{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767484800323,[[3126.7,0.14525568],[3126.6,0.00232605],[3124.3,0.001],[3124.0,3.202],[3123.6,0.3201]],[[3128.2,0.13420671],[3128.7,0.00816172],[3129.4,5.31],[3129.5,3.201],[3131.4,2.5151609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484800513,[[3126.7,0.14525568],[3126.6,0.00232605],[3124.3,0.001],[3124.0,3.202],[3123.6,0.3201]],[[3128.2,0.13420671],[3128.7,0.00816172],[3129.4,5.31],[3129.5,3.201],[3134.3,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484801022,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,5.74467211],[3125.8,7.46807375],[3125.3,9.19147538]],[[3128.2,0.13420671],[3128.7,0.00816172],[3129.4,5.31],[3129.5,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484801023,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,5.74467211],[3125.8,7.46807375],[3125.3,9.19147538]],[[3128.2,0.13420671],[3128.7,0.00816172],[3128.8,1.72732447],[3129.0,2.3030993],[3129.3,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484801318,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.8,7.46807375]],[[3128.2,0.13420671],[3128.7,0.00816172],[3128.8,1.72732447],[3129.0,2.3030993],[3129.3,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484801520,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.8,7.46807375]],[[3128.2,0.13420671],[3128.7,1.73548619],[3129.0,2.3030993],[3129.3,2.87887412],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484801818,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.8,7.46807375]],[[3128.2,0.13420671],[3128.7,1.73548619],[3129.0,2.3030993],[3129.2,2.87887412],[3129.5,7.23142377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484802023,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.8,7.46807375]],[[3128.1,1.18481593],[3128.7,1.73548619],[3129.0,2.3030993],[3129.2,2.87887412],[3129.5,7.23142377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484802220,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.7,7.46807375]],[[3128.1,0.14048231],[3128.6,5.31],[3128.7,1.73548619],[3129.0,2.3030993],[3129.2,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484802419,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.1,5.74467211],[3125.7,7.46807375]],[[3128.1,0.14048231],[3128.7,1.73548619],[3129.0,2.3030993],[3129.2,8.18887412],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484802621,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.3,0.13375689],[3126.0,5.74467211],[3125.7,7.46807375]],[[3128.1,0.14048231],[3128.7,1.73548619],[3129.0,2.3030993],[3129.2,8.18887412],[3130.0,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484802816,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.0,5.74467211],[3125.7,7.46807375],[3123.7,16.0850819]],[[3128.1,0.14048231],[3128.5,1.72732447],[3128.7,0.00816172],[3128.8,7.6130993],[3128.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484803122,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.0,5.74467211],[3125.7,7.46807375],[3124.9,9.19147538]],[[3128.1,0.14048231],[3128.3,1.72732447],[3128.6,2.3030993],[3128.7,0.00816172],[3128.8,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484803315,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.0,5.74467211],[3125.7,7.46807375],[3124.9,9.19147538]],[[3128.1,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484803516,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.6,5.74467211],[3125.3,7.46807375],[3124.9,9.19147538]],[[3128.1,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[3129.7,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484803722,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.6,5.74467211],[3125.3,7.46807375],[3124.9,9.19147538]],[[3128.0,1.04371286],[3128.1,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484803922,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.8,0.13375689],[3125.6,5.74467211],[3125.3,7.46807375]],[[3127.9,1.18419517],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484804220,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.8,0.13375689],[3125.6,5.74467211],[3125.3,7.46807375]],[[3127.9,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[3132.8,18.4247944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484804418,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.8,0.13375689],[3125.6,5.74467211],[3125.3,7.46807375]],[[3127.9,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[3128.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484804613,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.8,0.13375689],[3125.6,5.74467211]],[[3127.9,0.14048231],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31],[3128.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484804614,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.9,0.16002],[3125.8,0.13375689],[3125.6,5.74467211]],[[3127.9,0.14048231],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484805223,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.9,0.16002],[3125.8,0.13375689],[3125.6,5.74467211]],[[3127.8,7.68848231],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102],[3128.8,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484805416,[[3126.7,0.00179916],[3126.6,0.00232605],[3125.9,0.16002],[3125.8,0.13375689],[3125.6,5.74467211]],[[3127.8,7.68848231],[3127.9,6.0],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484805616,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.8,7.68848231],[3127.9,6.0],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484806022,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.8,0.14048231],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102],[3134.3,17.2732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484806223,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.7,4.351],[3127.8,3.33848231],[3128.0,0.15992],[3128.4,1.72732447],[3128.7,2.31126102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484807221,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.7,4.351],[3127.8,3.33848231],[3128.0,0.15992],[3128.5,1.72732447],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484807413,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.7,4.351],[3127.8,3.33848231],[3128.0,0.15992],[3128.5,1.72732447],[3128.7,2.31126102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484807614,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.8,3.33848231],[3128.0,0.15992],[3128.5,1.72732447],[3128.7,2.31126102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484807615,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.8,0.14048231],[3128.0,0.15992],[3128.5,1.72732447],[3128.7,2.31126102],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484807814,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3127.7,4.354],[3127.8,3.198],[3128.0,0.15992],[3128.1,0.14048231],[3128.5,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484808018,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.13375689],[3125.9,0.16002],[3125.6,5.74467211]],[[3128.0,0.15992],[3128.1,0.14048231],[3128.5,1.72732447],[3129.1,3.201],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484808214,[[3126.1,0.13375689],[3125.6,5.74467211],[3125.3,0.16005],[3120.5,0.16029],[3118.9,14.9361475]],[[3127.7,0.14048231],[3127.8,0.15993],[3127.9,5.39678613],[3128.0,9.199],[3128.3,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484808415,[[3125.4,0.13375689],[3125.3,5.90472211],[3125.0,13.81307375],[3120.5,0.16029],[3118.9,14.9361475]],[[3127.6,0.14048231],[3127.7,0.15993],[3127.9,4.354],[3128.0,3.199],[3128.2,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484808814,[[3125.6,0.13375689],[3125.5,0.16004],[3125.4,4.1726907],[3125.3,5.74467211],[3125.0,13.81307375]],[[3127.6,0.14048231],[3127.7,0.15993],[3127.9,4.354],[3128.0,3.199],[3128.3,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484809012,[[3125.6,0.13375689],[3125.5,0.16004],[3125.4,9.91736281],[3125.0,13.81307375],[3124.6,9.19147538]],[[3127.6,0.14048231],[3127.7,0.15993],[3127.9,4.354],[3128.0,3.199],[3128.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484809214,[[3125.7,0.13375689],[3125.6,6.00249336],[3125.4,9.91736281],[3125.0,13.81307375],[3124.6,9.19147538]],[[3127.5,4.355],[3127.6,0.14048231],[3127.7,3.35893],[3128.4,1.72732447],[3129.0,25.27187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484809417,[[3125.7,0.13375689],[3125.6,6.00249336],[3125.4,9.91736281],[3125.0,13.81307375],[3124.6,9.19147538]],[[3127.5,4.355],[3127.7,3.35893],[3128.0,0.14048231],[3128.4,1.72732447],[3129.0,25.27187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484809722,[[3125.7,0.13375689],[3125.6,6.00249336],[3125.4,5.74467211],[3125.0,13.81307375],[3124.6,9.19147538]],[[3127.5,4.355],[3127.7,3.35893],[3128.0,0.14048231],[3128.4,1.72732447],[3129.0,25.27187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484810524,[[3125.8,0.13375689],[3125.7,0.16003],[3125.6,6.00249336],[3125.4,5.74467211],[3125.0,13.81307375]],[[3127.5,4.355],[3127.7,3.35893],[3128.0,0.14048231],[3128.4,1.72732447],[3129.0,25.27187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484811819,[[3125.8,0.13375689],[3125.7,0.16003],[3125.6,6.00249336],[3125.4,5.74467211],[3125.0,13.81307375]],[[3127.7,0.15993],[3128.0,0.14048231],[3128.4,1.72732447],[3129.0,2.87887412],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484812029,[[3125.8,0.13375689],[3125.7,0.16003],[3125.6,0.00249336],[3125.4,5.74467211],[3125.0,13.81307375]],[[3127.6,2.739],[3127.7,0.15993],[3127.9,3.199],[3128.0,0.14048231],[3128.5,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484812331,[[3126.0,0.13375689],[3125.9,4.37354781],[3125.8,6.0],[3125.6,0.00249336],[3125.5,5.74467211]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484812519,[[3126.0,0.13375689],[3125.9,4.37354781],[3125.6,0.00249336],[3125.5,5.74467211],[2941.6,2.65]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484812825,[[3126.0,0.13375689],[3125.9,4.37354781],[3125.6,0.00249336],[3125.5,5.74467211],[3125.1,6.345]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484813023,[[3126.0,0.13375689],[3125.9,4.37354781],[3125.6,0.00249336],[3125.5,5.74467211],[3125.1,6.345]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.7,1.73068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484813321,[[3126.1,0.13375689],[3126.0,6.0],[3125.9,4.37354781],[3125.6,5.74716547],[3125.2,7.46807375]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.7,1.73068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484813526,[[3126.1,0.13375689],[3126.0,6.0],[3125.9,4.37354781],[3125.6,5.74716547],[3125.3,6.345]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.7,1.73068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484813723,[[3126.1,0.13375689],[3126.0,6.0],[3125.9,0.16002],[3125.6,5.74716547],[3125.3,6.345]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.7,1.73068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484814325,[[3126.1,0.13375689],[3125.9,0.16002],[3125.6,5.74716547],[3125.3,13.81307375],[2944.4,7.29924242]],[[3127.8,4.355],[3128.0,0.14048231],[3128.1,3.199],[3128.3,0.1599],[3128.7,1.73068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484814627,[[3126.2,0.13375689],[3126.1,6.0],[3125.9,0.16002],[3125.6,5.74716547],[3125.3,13.81307375]],[[3128.0,0.14048231],[3128.2,3.199],[3128.3,0.1599],[3128.7,1.73068703],[3129.5,22.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484814826,[[3126.2,0.13375689],[3126.0,0.16001],[3125.6,5.74716547],[3125.3,13.81307375],[2944.0,1.31286145]],[[3127.8,4.355],[3128.0,0.14048231],[3128.2,3.199],[3128.3,0.1599],[3128.7,0.00336256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484815229,[[3126.2,0.13375689],[3126.0,0.16001],[3125.6,5.74716547],[3125.3,13.81307375],[3124.9,15.61147538]],[[3127.8,4.355],[3128.0,0.14048231],[3128.2,3.199],[3128.3,0.1599],[3128.7,0.00336256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484815533,[[3126.2,0.13375689],[3126.0,0.16001],[3125.7,5.74467211],[3125.6,0.00249336],[3125.3,13.81307375]],[[3127.8,4.355],[3128.0,0.14048231],[3128.2,3.199],[3128.3,0.1599],[3128.7,0.00336256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484816629,[[3126.3,0.13375689],[3126.2,6.16],[3125.7,5.74467211],[3125.6,0.00249336],[3125.3,13.81307375]],[[3127.9,4.355],[3128.3,3.3589],[3128.4,0.14048231],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484816926,[[3126.3,0.13375689],[3126.2,0.16],[3125.7,5.74467211],[3125.6,0.00249336],[3125.5,7.46807375]],[[3127.9,4.355],[3128.3,3.3589],[3128.4,0.14048231],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484817130,[[3126.3,0.13375689],[3126.2,0.16],[3125.9,5.74467211],[3125.6,0.00249336],[3125.5,7.46807375]],[[3127.9,4.355],[3128.3,3.3589],[3128.4,0.14048231],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484817625,[[3126.3,0.29375689],[3125.9,5.74467211],[3125.6,0.00249336],[3125.5,7.46807375],[3125.4,6.345]],[[3128.3,0.30038231],[3128.7,0.00336256],[3128.8,6.453],[4085.8,0.2054093],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484817831,[[3126.4,0.13375689],[3126.3,0.16],[3125.9,5.74467211],[3125.6,0.00249336],[3125.5,7.46807375]],[[3128.2,3.52],[3128.3,0.30038231],[3128.4,3.199],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484818031,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[2942.2,0.5]],[[3128.2,3.52],[3128.3,0.30038231],[3128.4,3.199],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484818328,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[3123.9,14.107313]],[[3128.2,3.52],[3128.3,0.30038231],[3128.4,3.199],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484818929,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[3124.3,6.30319158]],[[3128.2,3.52],[3128.3,0.30038231],[3128.4,3.199],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484819133,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[3125.2,9.19147538]],[[3128.2,3.66048231],[3128.3,0.1599],[3128.4,3.199],[3128.7,0.00336256],[3128.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484821427,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345]],[[3128.1,0.14048231],[3128.2,3.52],[3128.3,0.1599],[3128.4,3.199],[3128.7,0.00336256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484822529,[[3126.4,0.13375689],[3126.3,0.16],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345]],[[3128.1,0.14048231],[3128.2,3.52],[3128.3,0.1599],[3128.4,3.199],[3128.6,0.49319324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484823124,[[3126.4,0.29374689],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345],[2944.0,1.31286145]],[[3128.1,0.14048231],[3128.3,0.1599],[3128.6,0.49319324],[4049.5,6.332],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484823319,[[3126.5,0.13375689],[3126.4,0.15999],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345]],[[3128.1,3.843],[3128.3,0.1599],[3128.5,3.33948231],[3128.6,0.49319324],[3129.5,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484824216,[[3126.5,0.13375689],[3126.4,0.15999],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345]],[[3128.3,0.1599],[3128.5,0.14048231],[3128.6,0.49319324],[4049.5,6.332],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484824426,[[3126.5,0.13375689],[3126.4,0.15999],[3126.0,5.74467211],[3125.6,7.47056711],[3125.5,6.345]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484825230,[[3126.5,0.13375689],[3126.4,0.15999],[3126.0,5.74467211],[3125.7,7.46807375],[3125.6,0.00249336]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484825428,[[3126.5,0.13375689],[3126.4,0.15999],[3126.0,6.66192213],[3125.7,7.46807375],[3125.6,0.00249336]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484826132,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3125.7,7.46807375],[3125.6,0.00249336]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484826430,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.84933956],[3125.7,7.46807375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484826632,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.84245647],[3125.7,7.46807375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484827237,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.84245647],[3125.7,13.81307375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484827430,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.85181931],[3125.7,13.81307375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484828732,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.84572746],[3125.7,13.81307375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484829130,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3125.7,13.81307375],[2944.9,0.00962695]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484829345,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.84572746],[3125.7,13.81307375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484829725,[[3126.5,0.13375689],[3126.4,0.15999],[3126.1,5.74467211],[3126.0,0.82047296],[3125.7,13.81307375]],[[3128.2,4.354],[3128.3,0.1599],[3128.5,0.14048231],[3128.6,3.69219324],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484830933,[[3126.6,0.13767618],[3126.5,6.15999],[3126.1,5.74467211],[3126.0,0.82047296],[3125.7,13.81307375]],[[3128.5,0.14048231],[3128.6,0.49319324],[3129.0,0.15986],[3129.1,1.72732447],[3129.6,11.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484831237,[[3126.7,0.13767618],[3126.6,4.25004902],[3126.5,0.15999],[3126.3,6.62001427],[3126.1,5.74467211]],[[3128.4,4.355],[3128.5,0.14048231],[3128.6,3.69119324],[3128.9,0.15987],[3129.2,2.27649016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484831534,[[3126.7,0.13767618],[3126.6,4.25004902],[3126.5,0.15999],[3126.3,7.45162571],[3126.1,5.74467211]],[[3128.4,4.355],[3128.5,0.14048231],[3128.6,3.69119324],[3128.9,0.15987],[3129.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484832439,[[3126.9,0.13626256],[3126.8,4.16385936],[3126.7,6.0],[3126.3,7.45162571],[3126.2,6.345]],[[3128.6,0.49319324],[3128.9,0.15987],[3129.0,3.33206529],[3129.5,1.72732447],[3129.6,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484832637,[[3126.9,0.29623256],[3126.8,4.16385936],[3126.7,6.0],[3126.5,5.74467211],[3126.3,7.45162571]],[[3128.4,4.356],[3128.6,0.49319324],[3128.9,0.15987],[3129.0,3.33206529],[3129.5,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484832831,[[3127.1,0.13626256],[3127.0,4.07533892],[3126.9,0.15997],[3126.5,5.74467211],[3126.3,7.45162571]],[[3128.6,0.49319324],[3128.9,0.15987],[3129.0,0.13406529],[3129.5,1.72732447],[3130.3,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833027,[[3127.1,0.13626256],[3127.0,4.07533892],[3126.9,0.15997],[3126.5,5.74467211],[3126.3,7.45162571]],[[3128.4,4.356],[3128.6,0.49319324],[3128.9,0.15987],[3129.0,3.33206529],[3129.5,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833232,[[3127.1,0.13626256],[3127.0,4.07533892],[3126.9,0.15997],[3126.5,5.74467211],[3126.3,7.45162571]],[[3128.4,4.356],[3128.6,0.49319324],[3128.9,0.15987],[3129.0,3.33206529],[3129.6,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833441,[[3127.2,0.13626256],[3127.1,6.0],[3127.0,4.23529892],[3126.7,0.828426],[3126.4,5.74467211]],[[3128.6,0.49319324],[3128.9,0.15987],[3129.0,3.33206529],[3129.6,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833442,[[3127.2,0.13626256],[3127.1,6.0],[3127.0,4.23529892],[3126.7,0.828426],[3126.4,5.74467211]],[[3128.6,0.49319324],[3128.9,0.15987],[3129.0,0.13406529],[3129.2,3.198],[3129.6,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833627,[[3127.2,0.13626256],[3127.0,4.23529892],[3126.7,0.828426],[3126.4,5.74467211],[2950.0,0.2]],[[3128.6,4.84919324],[3128.9,0.15987],[3129.0,0.13406529],[3129.2,3.198],[3129.6,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484833832,[[3127.2,0.13626256],[3127.0,0.15996],[3126.7,0.828426],[3126.4,5.74467211],[2950.0,0.2]],[[3128.6,4.84919324],[3128.9,0.15987],[3129.0,0.13406529],[3129.2,3.198],[3129.6,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484834140,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.82832541],[3126.6,5.74467211],[2950.0,0.2]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484834438,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.82832541],[3126.6,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484835141,[[3127.3,0.13626256],[3127.2,0.15995],[3126.6,5.74467211],[3126.4,6.345],[2949.3,2.65]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484835338,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84926825],[3126.6,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484836541,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84926825],[3126.5,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484836841,[[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[3126.4,6.345],[2948.5,6.66838843]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484837344,[[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[3126.4,6.345],[3126.1,10.66607375]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484838238,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.83088709],[3126.5,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484838641,[[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[3126.4,6.345],[2948.9,0.5]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484838842,[[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484838843,[[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.83097027],[3126.5,5.74467211],[3126.4,6.345]],[[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484839338,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.83097027],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484839538,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.82100156],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,4.35936256],[3129.0,0.13406529],[3129.3,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484840743,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.82100156],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,0.00336256],[3129.0,0.13406529],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484840944,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84625585],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,0.00336256],[3128.9,4.354],[3129.0,0.13406529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484841140,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[2949.3,2.65]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,0.00336256],[3128.9,4.354],[3129.0,0.13406529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484841344,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84625585],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,0.00336256],[3128.9,4.354],[3129.0,0.13406529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484842037,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84135452],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.6,0.49319324],[3128.7,0.00336256],[3128.9,4.354],[3129.0,0.13406529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484842939,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.84135452],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.48806529],[3130.1,2.3030993],[3130.2,5.55947786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484844136,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.5,5.74467211],[2940.0,0.5]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.48806529],[3130.1,2.3030993],[3130.2,5.55947786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484844333,[[3127.6,0.00479916],[3127.3,0.13626256],[3127.2,0.15995],[3126.7,0.82304259],[3126.5,5.74467211]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.48806529],[3130.1,2.3030993],[3130.2,5.55947786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484845240,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.82304259],[3126.5,5.74467211],[2940.4,6.93009642]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.48806529],[3130.1,2.3030993],[3130.2,5.55947786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484845441,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83251107],[3126.5,5.74467211],[3124.1,19.2860819]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.4,0.13406529],[3130.1,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484845639,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83251107],[3126.5,5.74467211],[3124.1,19.2860819]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.4,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484845841,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83251107],[3126.5,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.4,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484846143,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83251107],[3126.5,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484846345,[[3127.6,0.14106172],[3127.2,0.15995],[3126.6,5.74467211],[3126.3,14.91969946],[2937.8,3.15]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484846542,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83251107],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484847144,[[3127.6,0.14106172],[3127.2,0.15995],[3126.6,5.74467211],[3126.3,14.91969946],[2938.4,6.99552342]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484847437,[[3127.6,0.14106172],[3127.2,0.15995],[3126.6,5.74467211],[3126.3,14.91969946],[3125.8,9.19147538]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484847643,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83071732],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484848244,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.82401721],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.0,4.354],[3129.1,0.13406529],[3129.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484849244,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.82401721],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.9,1.72732447],[3130.2,2.55257716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484849440,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83118263],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.2,4.353],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484849647,[[3127.6,0.39737879],[3127.2,0.15995],[3126.7,0.83118263],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.2,4.353],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484850144,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,0.83118263],[3126.6,5.74467211],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.2,4.353],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484850337,[[3127.6,0.14106172],[3127.2,0.15995],[3126.7,6.57585474],[3126.3,14.91969946],[2948.9,0.5]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.2,4.353],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484850538,[[3127.6,6.14106172],[3127.3,0.15995],[3126.7,6.57585474],[3126.3,14.91969946],[3120.0,14.9361475]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3130.7,4.03042377],[3137.9,17.2438336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484850842,[[3127.6,6.14106172],[3127.3,0.15995],[3126.7,6.57585474],[3126.3,14.91969946],[3120.0,14.9361475]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3129.3,2.052],[3129.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484851343,[[3127.7,0.13626256],[3127.6,6.26445927],[3127.5,0.15994],[3126.7,6.57585474],[3126.3,14.91969946]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484851344,[[3127.7,0.13626256],[3127.6,6.26445927],[3127.5,0.15994],[3127.1,0.8219119],[3126.7,6.57585474]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.1,0.13406529],[3130.0,1.72732447],[3130.3,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484851549,[[3127.7,0.13626256],[3127.6,6.26445927],[3127.5,0.15994],[3127.1,0.8219119],[3126.7,6.57585474]],[[3128.3,0.00479916],[3128.7,0.00336256],[3129.5,3.11090529],[3129.7,3.198],[3130.1,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484851845,[[3127.7,0.13626256],[3127.6,0.26445927],[3127.5,0.15994],[3127.1,0.8219119],[3126.7,6.57585474]],[[3128.7,0.00336256],[3129.5,3.11090529],[3129.7,3.198],[3130.1,1.72732447],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484852045,[[3127.7,0.13626256],[3127.6,0.26445927],[3127.5,0.15994],[3127.1,0.8219119],[3126.9,5.74467211]],[[3128.7,0.00336256],[3129.5,3.11090529],[3129.7,3.198],[3130.1,1.72732447],[3131.4,8.29406781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484852245,[[3127.7,6.29619256],[3127.6,0.26445927],[3127.1,0.8219119],[3126.9,5.74467211],[3125.0,13.947273]],[[3128.7,0.00336256],[3129.5,0.13406529],[3130.1,1.72732447],[3130.2,0.1598],[3130.4,2.85811346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484852438,[[3127.8,0.13626256],[3127.7,0.15993],[3127.6,0.26445927],[3127.1,0.8219119],[3126.9,5.74467211]],[[3128.7,0.00336256],[3129.5,0.13406529],[3129.6,1.914],[3129.8,3.198],[3130.1,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484852636,[[3127.8,0.13958095],[3127.7,0.15993],[3127.6,0.26445927],[3127.1,0.8219119],[3126.9,5.74467211]],[[3128.7,0.00336256],[3129.5,0.13406529],[3129.6,1.914],[3129.8,3.198],[3130.1,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484852837,[[3128.0,0.13626256],[3127.9,6.0],[3127.8,0.16323839],[3127.6,1.11547961],[3127.1,6.56658401]],[[3129.8,3.198],[3129.9,0.13406529],[3130.1,0.15981],[3130.3,1.98185518],[3131.2,26.41742377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853035,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11547961],[3127.1,6.56658401]],[[3129.8,3.198],[3129.9,0.13406529],[3130.1,0.15981],[3130.3,1.98185518],[3131.2,26.41742377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853036,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,6.56658401],[3125.5,11.8094442]],[[3129.7,1.554],[3129.8,3.198],[3129.9,0.13406529],[3130.1,0.15981],[3130.3,0.25453071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853250,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,6.56658401],[3126.8,7.46807375]],[[3129.7,1.554],[3129.8,3.198],[3129.9,0.13406529],[3130.1,0.15981],[3130.3,0.25453071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853550,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,6.56658401],[3126.8,7.46807375]],[[3129.7,1.68806529],[3129.8,3.198],[3130.1,0.15981],[3130.3,0.25453071],[3132.2,0.79337404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853735,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,6.56658401],[3126.8,7.46807375]],[[3129.7,1.68806529],[3129.8,3.198],[3130.1,0.15981],[3130.6,2.3030993],[3132.2,0.79337404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484853942,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,11.32558401],[3126.8,7.46807375]],[[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.6,2.3030993],[3131.2,26.41642377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484854343,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11470381],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.7,2.3030993],[3131.2,26.41642377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484854640,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.09634573],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.7,2.3030993],[3131.2,26.41642377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484855252,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.09634573],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.6,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484855454,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.09634573],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.7,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484855653,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.1115578],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.7,4.4902048],[3129.8,3.198],[3130.1,0.15981],[3130.7,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484855851,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.1115578],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.7,0.1382048],[3130.1,0.15981],[3130.7,2.3030993],[3131.2,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484856043,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.1115578],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.6,2.443],[3129.7,0.1382048],[3129.8,3.198],[3130.1,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484857557,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11380523],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.6,2.443],[3129.7,0.1382048],[3129.8,3.198],[3130.1,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484857952,[[3128.0,0.13626256],[3127.8,0.16323839],[3127.6,1.11380523],[3127.1,11.32558401],[3126.7,8.29925638]],[[3129.2,0.00479916],[3129.7,0.1382048],[3130.1,0.15981],[3130.7,2.3030993],[3131.2,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484858146,[[3128.2,0.13626256],[3128.1,4.06448408],[3128.0,6.0],[3127.8,0.00331839],[3127.6,1.11380523]],[[3129.7,0.00413951],[3130.1,2.74087529],[3130.3,3.197],[3130.7,1.72732447],[3131.0,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484858346,[[3128.2,0.13626256],[3128.1,4.06448408],[3127.8,0.00331839],[3127.6,1.11380523],[2949.3,2.65]],[[3129.7,0.00413951],[3130.1,2.74087529],[3130.3,3.197],[3130.8,1.72732447],[3131.1,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484858547,[[3127.8,0.13958095],[3127.6,1.11380523],[3127.5,5.74467211],[3127.2,6.482],[3127.1,4.0189119]],[[3129.7,0.1382048],[3130.1,2.60681],[3130.3,3.197],[3130.8,1.98546888],[3131.1,10.8140993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484858960,[[3127.8,0.13958095],[3127.6,1.08584555],[3127.5,5.74467211],[3127.4,0.15994],[3127.2,6.482]],[[3129.7,0.1382048],[3130.0,0.15981],[3130.1,2.447],[3130.3,3.197],[3130.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484859254,[[3127.8,0.13958095],[3127.6,1.08587403],[3127.5,0.15994],[3127.3,5.74467211],[3127.2,6.482]],[[3129.1,0.00479916],[3129.7,0.1382048],[3130.0,0.15981],[3130.1,2.447],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484859852,[[3127.8,0.13958095],[3127.6,0.26445927],[3127.5,0.15994],[3127.3,5.74467211],[3127.2,6.482]],[[3129.1,0.00479916],[3129.7,0.1382048],[3130.0,0.15981],[3130.1,2.447],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484860648,[[3127.8,0.13958095],[3127.6,0.00479916],[3127.5,0.15994],[3127.3,5.74467211],[3127.1,7.3019119]],[[3129.1,0.00479916],[3129.7,0.1382048],[3129.9,0.15982],[3130.1,2.447],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484860951,[[3127.8,0.13958095],[3127.6,0.83978914],[3127.5,0.15994],[3127.3,5.74467211],[3127.1,7.3019119]],[[3129.1,6.00479916],[3129.4,0.13490404],[3129.7,0.00413951],[3130.1,2.447],[3130.2,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484861455,[[3127.8,0.13958095],[3127.6,0.83978914],[3127.5,0.15994],[3127.4,0.25423975],[3127.3,5.74467211]],[[3129.1,6.00479916],[3129.4,0.13490404],[3129.7,0.00413951],[3130.1,4.17432447],[3130.4,7.6130993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484861655,[[3127.8,0.13958095],[3127.6,0.00479916],[3127.5,0.15994],[3127.4,0.25423975],[3127.3,5.74467211]],[[3129.1,6.00479916],[3129.4,0.13490404],[3129.7,0.00413951],[3130.1,2.447],[3130.2,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484861857,[[3127.8,0.13958095],[3127.6,0.00479916],[3127.5,0.15994],[3127.4,0.25423975],[3127.0,8.94167211]],[[3129.1,6.00479916],[3129.4,0.13490404],[3129.7,0.00413951],[3130.1,2.447],[3130.2,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484862250,[[3127.8,0.13958095],[3127.6,0.00479916],[3127.5,0.15994],[3127.4,0.25423975],[3127.0,8.94167211]],[[3129.1,6.00479916],[3129.4,0.13490404],[3129.7,0.00413951],[3130.1,4.17432447],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484862454,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,5.74467211],[3126.8,0.15997]],[[3129.0,0.13490404],[3129.1,10.35479916],[3129.7,0.00413951],[3130.1,1.72732447],[3130.3,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484862653,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.1,0.25181574],[3126.9,5.90464211]],[[3128.9,0.13490404],[3129.0,6.0],[3129.1,4.35479916],[3129.3,0.15985],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484863253,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,5.90464211],[2948.9,0.5]],[[3128.9,0.13490404],[3129.0,6.0],[3129.1,4.35479916],[3129.3,0.15985],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484863453,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.15997],[3126.8,5.74467211]],[[3128.9,0.13490404],[3129.0,6.0],[3129.1,4.35479916],[3129.3,0.15985],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484863755,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.8,5.74467211]],[[3128.9,0.13490404],[3129.0,6.0],[3129.1,4.35479916],[3129.3,0.15985],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484866260,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.8,5.74467211]],[[3129.0,6.0],[3129.1,0.00479916],[3129.3,0.15985],[3129.7,0.00413951],[3130.4,6.07987412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484866454,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.8,5.74467211]],[[3128.9,4.353],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.4,0.13490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484866653,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.8,5.74467211]],[[3128.9,4.353],[3129.0,6.0],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484866854,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.8,5.74467211]],[[3128.9,4.353],[3129.0,6.0],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484869058,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.353],[3129.0,6.0],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484871567,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.353],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484871865,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.353],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[3135.6,17.2732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484873569,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.353],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[3130.3,6.07987412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484873869,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.353],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[3130.2,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484874071,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.48790404],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484875562,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.6,5.74467211]],[[3128.9,4.48790404],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484876268,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.7,5.74467211]],[[3128.9,4.48790404],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484877968,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3126.9,0.41824125],[3126.6,5.74467211]],[[3128.9,4.48790404],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484878368,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.9,4.48790404],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484878571,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,0.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.4,0.13490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484878772,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.00479916],[3129.2,3.197],[3129.3,0.15985],[3129.4,0.13490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484879572,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.1397032],[3129.2,3.197],[3129.3,0.15985],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484879973,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.1397032],[3129.2,3.197],[3129.3,0.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484879974,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.1397032],[3129.2,3.197],[3129.3,0.15985],[3131.7,2.51414928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484881374,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.1397032],[3129.2,3.197],[3129.3,0.15985],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484883273,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,6.1397032],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484883676,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.8,4.367],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484886675,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3129.1,0.1397032],[3129.3,0.15985],[3129.7,1.73146398],[3130.6,4.03042377],[3132.1,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484886877,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.7,4.374],[3129.1,0.1397032],[3129.2,3.197],[3129.3,0.15985],[3129.7,1.73146398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484888376,[[3127.8,0.00331839],[3127.6,0.00479916],[3127.4,0.14332825],[3127.0,0.15996],[3126.9,0.25827125]],[[3128.7,4.374],[3129.1,0.1397032],[3129.2,3.35685],[3129.6,1.72732447],[3129.7,0.00413951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484888576,[[3127.6,0.00479916],[3127.0,0.30328825],[3116.2,6.345],[2946.7,0.5],[2946.5,6.73381543]],[[3128.6,0.13490404],[3128.7,10.374],[3129.0,0.15987],[3129.1,0.00479916],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484888777,[[3127.6,0.00479916],[3127.0,0.30328825],[3116.0,6.345],[2946.7,0.5],[2946.5,6.73381543]],[[3128.6,6.13490404],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484888976,[[3127.6,0.00479916],[3127.0,0.30328825],[3124.3,22.54837348],[3123.6,0.16013],[3123.2,146.3129507]],[[3128.6,6.13490404],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916],[3129.2,4.92432447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484889168,[[3127.6,0.00479916],[3127.0,0.14332825],[3126.7,0.25955554],[3126.3,13.35629782],[3124.3,22.54837348]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,1.73212363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484889578,[[3127.6,0.00479916],[3127.0,0.14332825],[3126.7,0.25955554],[3126.4,3.35699],[3126.3,13.19629782]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,1.73212363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484889777,[[3127.6,0.00810208],[3127.0,0.14332825],[3126.7,0.25955554],[3126.4,3.35699],[3126.3,13.19629782]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,1.73212363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484890382,[[3127.6,0.00810208],[3127.0,0.14332825],[3126.7,0.25955554],[3126.4,3.35699],[3126.3,13.19629782]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484891571,[[3127.6,0.00810208],[3127.0,0.14332825],[3126.7,0.25955554],[3126.4,9.10166211],[3126.3,7.45162571]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484892380,[[3127.6,0.00810208],[3127.0,0.14332825],[3126.7,0.25955554],[3126.4,3.35699],[3126.3,13.19629782]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484892675,[[3127.6,0.00810208],[3127.0,0.14332825],[3126.4,3.35699],[3126.3,13.19629782],[2944.9,0.00962695]],[[3128.5,0.13490404],[3128.6,6.0],[3128.7,4.374],[3128.9,0.15987],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484892884,[[3127.0,0.14332825],[3126.6,0.24903365],[3126.4,3.35699],[3126.3,13.19629782],[3125.8,5.291]],[[3128.4,0.13717501],[3128.5,6.0],[3128.7,4.374],[3128.8,0.15988],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484893179,[[3127.0,0.14332825],[3126.4,3.35699],[3126.3,13.19629782],[3125.8,5.291],[3120.1,0.001]],[[3128.4,0.13717501],[3128.7,4.374],[3128.8,0.15988],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484893379,[[3126.6,0.13068428],[3126.4,3.35699],[3126.3,7.45162571],[3126.2,5.74467211],[3126.0,0.83161144]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3130.4,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484893682,[[3126.6,0.13068428],[3126.4,3.35699],[3126.3,7.45162571],[3126.2,5.74467211],[3126.0,0.83161144]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.9,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484893885,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,3.35699],[3126.3,7.45162571],[3126.2,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.7,2.88301363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484894184,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,3.60773289],[3126.3,7.45162571],[3126.2,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.6,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484894373,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,3.60773289],[3126.3,7.45162571],[3126.2,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.7,8.19301363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484894568,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,3.60773289],[3126.3,7.45162571],[3126.2,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.6,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484894879,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,7.45162571],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.6,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484895185,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,6.62001427],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.6,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484895386,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,6.62001427],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.7,8.19301363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484895684,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,7.56767234],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.7,8.19301363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484896486,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,7.56767234],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.7,4.53388],[3129.1,1.73212363],[3129.2,3.197],[3129.7,11.39401363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484896786,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.41073289],[3126.3,7.56767234],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.6,0.15988],[3128.7,4.374],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484897481,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484897884,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82581704],[3126.1,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484898088,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82581704],[3126.0,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484898584,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3126.0,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.1,1.73212363],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484898789,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3126.0,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484898985,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3125.9,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484899285,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82691455],[3125.9,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484901480,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82691455],[3125.9,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.1,1.73212363],[3129.4,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484908298,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82691455],[3125.9,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3128.7,4.374],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484908596,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82691455],[3125.9,5.74467211]],[[3128.4,0.13717501],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484908797,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.82691455],[3125.9,5.74467211]],[[3128.3,4.385],[3128.4,3.33517501],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484909296,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3125.9,5.74467211]],[[3128.3,4.52217501],[3128.4,3.198],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484909498,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.56767234],[3125.8,12.08967211]],[[3128.3,4.52217501],[3128.4,3.198],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484910600,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.8,12.08967211]],[[3128.3,4.52217501],[3128.4,3.198],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484912700,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.3,4.52217501],[3128.4,3.198],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484913797,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.3,0.13717501],[3128.5,0.15989],[3129.0,1.72732447],[3129.1,0.00479916],[3129.8,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484914101,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.2,4.39],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484914302,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.2,4.39],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484914803,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.3,0.13717501],[3128.5,0.15989],[3128.9,1.72732447],[3129.5,14.64187412],[3129.7,3.20513951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484914993,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.81830365],[3125.9,5.74467211]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484916499,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.89262774],[3125.9,5.74467211]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484916698,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.64199643],[3125.9,5.74467211]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.9,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484917305,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.64199643],[3126.2,0.26030533]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484917604,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.66383533],[3126.2,0.26030533]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484918707,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,6.62001427],[3126.2,0.26030533]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484918897,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.66092595],[3126.2,0.26030533]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484920496,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,6.62001427],[3126.2,0.26030533]],[[3128.1,4.391],[3128.3,0.13717501],[3128.4,3.198],[3128.5,0.15989],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484920703,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,6.62001427],[3126.2,0.26030533]],[[3128.3,0.13717501],[3128.5,0.15989],[3128.8,1.72732447],[3129.3,5.31],[3129.4,6.07987412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484921012,[[3127.2,0.00479916],[3126.6,0.13464111],[3126.4,0.15999],[3126.3,7.64028198],[3126.2,0.26030533]],[[3128.2,4.394],[3128.3,3.33517501],[3128.5,0.15989],[3128.8,1.72732447],[3129.3,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484921506,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,6.62001427]],[[3128.1,4.395],[3128.4,3.198],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484922209,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.1,4.395],[3128.4,3.198],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484925411,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.1,4.395],[3128.4,3.198],[3128.5,0.15989],[3128.7,5.4475728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484925715,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.1,4.395],[3128.4,3.198],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484927612,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.0,4.398],[3128.4,3.198],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484928517,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447],[3129.7,0.00413951],[3130.8,0.25814441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484928813,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.4,8.65252868],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447],[3129.7,22.39513951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484929018,[[3127.2,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.4,0.15999],[3126.3,7.65100674]],[[3128.3,1.05552868],[3128.4,7.597],[3128.5,0.15989],[3128.7,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484930112,[[3126.6,0.00395683],[3126.1,5.88432862],[3124.9,6.345],[3124.6,0.78785023],[3124.3,0.001]],[[3128.2,0.1375728],[3128.3,7.05552868],[3128.4,7.597],[3128.9,1.72732447],[3129.0,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484930316,[[3126.6,0.00395683],[3126.4,0.13965651],[3126.1,5.74467211],[3125.9,0.16002],[3125.7,1.06815944]],[[3128.0,0.1375728],[3128.1,1.05552868],[3128.3,0.1599],[3128.7,1.72732447],[3128.9,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484930502,[[3126.6,0.14361334],[3126.1,5.74467211],[3126.0,0.2524444],[3125.9,0.16002],[3125.7,1.06843827]],[[3128.3,0.1599],[3128.4,0.1375728],[3128.7,1.72732447],[3129.2,5.31],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484930703,[[3126.6,0.14361334],[3126.0,0.2524444],[3125.9,0.16002],[3125.7,1.06843827],[3125.4,5.74467211]],[[3128.2,8.25538826],[3128.3,0.1599],[3128.4,0.1375728],[3128.8,1.72732447],[3129.2,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931010,[[3126.6,0.14361334],[3126.0,0.2524444],[3125.9,0.16002],[3125.4,5.74467211],[3124.9,13.81307375]],[[3128.1,1.05538826],[3128.2,7.2],[3128.3,0.1599],[3128.4,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931211,[[3127.0,0.00479916],[3126.6,0.14361334],[3126.1,0.16001],[3126.0,0.2524444],[3125.7,1.05414211]],[[3128.2,7.2],[3128.3,0.1599],[3128.4,0.1375728],[3128.8,1.72732447],[3129.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931410,[[3127.0,0.00479916],[3126.6,0.14361334],[3126.1,0.16001],[3126.0,0.2524444],[3125.7,1.05414211]],[[3128.1,1.05531005],[3128.2,7.2],[3128.3,0.1599],[3128.4,0.1375728],[3128.8,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931612,[[3127.0,0.00479916],[3126.9,0.13965651],[3126.6,0.00395683],[3126.0,0.2524444],[3125.7,1.05414211]],[[3128.4,0.1375728],[3128.9,1.72732447],[3129.1,0.00479916],[3129.2,2.3030993],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931808,[[3127.0,0.00479916],[3126.6,0.00395683],[3126.0,0.2524444]],[[3128.4,0.1375728],[3128.9,1.72732447],[3129.1,0.00479916],[3129.2,2.3030993],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484931809,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[2948.9,0.5]],[[3128.3,1.05528011],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484932009,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[3125.7,1.05414211]],[[3128.2,4.402],[3128.6,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484932214,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[3125.7,5.74467211]],[[3128.2,4.402],[3128.6,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484932617,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[3125.7,6.8237369]],[[3128.2,4.402],[3128.6,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484934330,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[3125.7,5.74467211]],[[3128.2,4.402],[3128.6,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484934525,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.3,0.16],[3126.0,0.2524444],[3125.7,6.82347522]],[[3128.2,4.402],[3128.6,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.0,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484934707,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.4,1.23879311],[3126.0,0.2524444],[3125.7,6.82347522]],[[3128.7,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.1,1.73212363],[3129.4,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484934913,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.4,1.23879311],[3126.0,0.2524444],[3125.7,6.82347522]],[[3128.6,5.457233],[3128.7,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3129.1,0.00479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484935206,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.4,1.23879311],[3126.0,0.2524444],[3125.7,6.82347522]],[[3128.5,1.055233],[3128.6,4.402],[3128.7,3.198],[3128.8,0.1375728],[3128.9,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484935415,[[3127.0,0.14445567],[3126.6,0.00395683],[3126.4,1.23879311],[3126.0,0.2524444],[3125.8,5.74467211]],[[3128.6,4.402],[3128.7,3.198],[3128.8,0.1375728],[3128.9,0.15987],[3130.8,6.01589266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484935614,[[3127.1,0.13965651],[3127.0,6.00479916],[3126.6,0.00395683],[3126.4,1.07880311],[3126.1,1.363]],[[3128.8,0.1375728],[3128.9,0.15987],[3129.1,3.20279916],[3129.5,8.18032447],[3129.9,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484935837,[[3127.1,0.13965651],[3127.0,6.00479916],[3126.8,0.15997],[3126.6,0.00395683],[3126.4,1.07880311]],[[3128.7,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484936011,[[3127.1,0.13965651],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683],[3126.4,1.07880311]],[[3128.7,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484936317,[[3127.1,0.13965651],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683],[3126.4,1.07880311]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484936505,[[3127.1,0.13965651],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683],[2950.5,6.90296143]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484936804,[[3127.1,0.13965651],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683],[3126.5,1.06166009]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484937208,[[3127.1,0.13965651],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683],[3126.5,1.05509737]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484938022,[[3127.2,0.13965651],[3127.1,6.0],[3127.0,0.00479916],[3126.8,0.15997],[3126.6,0.00395683]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484939615,[[3127.2,0.13965651],[3127.0,0.00479916],[3126.9,0.15997],[3126.6,0.00395683],[3126.1,7.708]],[[3128.6,4.402],[3128.9,0.15987],[3129.1,3.20279916],[3129.2,0.1375728],[3129.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484939816,[[3127.2,0.13965651],[3127.0,0.00479916],[3126.9,0.15997],[3126.6,0.00395683],[3126.1,7.708]],[[3128.9,0.15987],[3129.1,0.00479916],[3129.2,0.1375728],[3129.7,1.73146398],[3130.2,9.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484940120,[[3127.4,0.13965651],[3127.2,6.0],[3127.0,0.16475916],[3126.6,0.00395683],[3126.5,1.06737364]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,1.88715447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484940323,[[3127.4,0.13965651],[3127.0,0.16475916],[3126.6,5.74862894],[3126.4,1.06737364],[3126.0,3.4504444]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484940620,[[3127.4,0.13965651],[3127.0,0.16475916],[3126.6,5.74862894],[3126.3,7.46807375],[3126.0,3.4504444]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484941022,[[3127.4,0.13965651],[3127.0,0.16475916],[3126.7,5.74467211],[3126.6,0.00395683],[3126.3,7.46807375]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484941221,[[3127.5,0.13965651],[3127.0,0.16475916],[3126.7,5.74467211],[3126.6,0.00395683],[3126.3,7.46807375]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484941411,[[3127.5,0.13965651],[3127.0,0.16475916],[3126.7,5.74467211],[3126.6,0.00395683],[3126.4,1.08146747]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484941611,[[3127.5,0.13965651],[3127.1,4.0638363],[3127.0,0.16475916],[3126.7,5.74467211],[3126.6,0.00395683]],[[3128.8,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.3,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484942119,[[3127.5,6.13965651],[3127.2,0.15995],[3127.1,4.0638363],[3127.0,0.00479916],[3126.8,1.08146747]],[[3129.1,0.00479916],[3129.2,0.1375728],[3129.6,0.15983],[3130.2,6.453],[3130.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484942316,[[3127.6,0.13965651],[3127.5,6.0],[3127.2,0.15995],[3127.1,4.0638363],[3127.0,0.00479916]],[[3129.0,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.5,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484942510,[[3127.6,0.13965651],[3127.5,6.0],[3127.2,0.15995],[3127.0,0.00479916],[2953.3,0.5]],[[3129.0,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.5,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484942713,[[3127.6,0.13965651],[3127.5,6.0],[3127.2,0.15995],[3127.0,0.00479916],[3126.8,6.82613958]],[[3129.0,4.402],[3129.1,0.00479916],[3129.2,0.1375728],[3129.5,3.198],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484944215,[[3127.6,0.13965651],[3127.5,6.0],[3127.0,0.00479916],[3126.8,6.82613958],[2951.9,1.29655671]],[[3129.1,0.00479916],[3129.6,0.2974028],[3130.2,6.453],[3130.3,2.3030993],[3130.7,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484944415,[[3127.8,0.13965651],[3127.7,4.1289639],[3127.5,0.15994],[3127.0,0.00479916],[3126.8,6.82613958]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.2,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484944627,[[3127.8,0.13965651],[3127.7,4.1289639],[3127.6,6.0],[3127.5,0.15994],[3127.0,0.00479916]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.2,8.18032447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484944818,[[3127.8,0.13965651],[3127.6,10.1289639],[3127.5,0.15994],[3127.0,0.00479916],[3126.2,9.19147538]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484945118,[[3127.8,0.13965651],[3127.6,6.0],[3127.5,0.15994],[3127.0,5.74947127],[3126.8,1.08146747]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484945507,[[3127.8,0.13965651],[3127.6,6.0],[3127.5,0.15994],[3127.0,5.74947127],[3126.8,1.08146747]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484945904,[[3127.8,0.13965651],[3127.6,6.0],[3127.5,0.15994],[3127.1,5.74467211],[3127.0,0.00479916]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484947520,[[3127.8,0.13965651],[3127.6,6.0],[3127.5,0.15994],[3127.0,5.74947127],[2952.5,6.53753444]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484947711,[[3127.8,0.13965651],[3127.6,6.0],[3127.5,0.15994],[3127.0,5.74947127],[3122.4,17.2340163]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484947913,[[3127.8,0.13965651],[3127.6,6.15993],[3127.0,5.74947127],[3126.7,14.88049507],[3126.6,7.47203058]],[[3129.1,0.00479916],[3129.4,3.599],[3129.6,0.2974028],[3129.9,3.198],[3130.4,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484948220,[[3127.8,0.13965651],[3127.7,0.15993],[3127.2,3.198],[3127.0,5.74947127],[3126.7,14.88049507]],[[3129.1,0.00479916],[3129.4,3.599],[3129.9,3.198],[3130.0,0.1375728],[3130.3,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484948522,[[3128.0,0.13965651],[3127.9,6.0],[3127.7,0.15993],[3127.3,1.086898],[3127.2,3.198]],[[3129.1,0.00479916],[3130.0,0.1375728],[3130.3,0.1598],[3131.0,3.201],[3131.1,9.33187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484948820,[[3128.0,0.13965651],[3127.8,4.20007225],[3127.7,0.15993],[3127.3,1.086898],[3127.2,3.198]],[[3129.1,0.00479916],[3129.6,2.602],[3130.0,3.3355728],[3130.3,0.1598],[3130.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484949118,[[3128.0,0.13965651],[3127.8,4.20007225],[3127.7,0.15993],[3127.3,1.08676318],[3127.2,3.198]],[[3129.1,0.00479916],[3129.6,2.602],[3130.0,3.3355728],[3130.3,0.1598],[3130.6,1.72732447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484949315,[[3128.2,0.13965651],[3128.1,6.0],[3127.8,5.25729305],[3127.7,0.15993],[3127.3,6.368]],[[3129.1,0.00479916],[3130.3,0.1598],[3130.6,1.72732447],[3130.8,5.56814441],[3130.9,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484949518,[[3128.9,0.13965651],[3128.8,0.15987],[3128.1,4.18845183],[3127.9,6.0],[3127.8,1.0572208]],[[3130.6,0.1375728],[3130.9,1.71798918],[3131.0,0.15976],[3131.2,2.3030993],[3132.0,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484949722,[[3128.9,0.13965651],[3128.8,0.15987],[3128.3,4.18845183],[3128.2,7.05943568],[3126.5,0.3201]],[[3130.6,0.1375728],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484949723,[[3128.9,0.13965651],[3128.8,0.15987],[3128.3,4.18845183],[3128.2,7.05943568],[3126.5,0.3201]],[[3130.6,0.1375728],[3130.8,4.4],[3131.0,0.15976],[3131.1,3.197],[3131.8,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484950019,[[3128.9,0.13965651],[3128.8,0.15987],[3128.3,4.18845183],[3128.2,7.05943568],[3128.0,5.74467211]],[[3130.6,0.1375728],[3130.8,4.4],[3131.0,0.15976],[3131.1,3.197],[3131.6,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484950216,[[3128.9,0.13965651],[3128.8,1.24266636],[3128.3,4.18845183],[3128.0,5.74467211],[3125.2,13.787213]],[[3130.8,4.4],[3131.0,0.14255813],[3131.1,3.197],[3131.7,1.71754264],[3131.8,0.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484950423,[[3129.0,0.14157756],[3128.8,0.15987],[3128.3,4.18845183],[3128.0,5.74467211],[3127.6,7.46807375]],[[3130.8,4.4],[3131.0,0.14255813],[3131.1,3.197],[3131.6,0.15973],[3131.7,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484950614,[[3129.5,0.00479916],[3129.0,0.14479008],[3128.8,0.15987],[3128.0,5.74467211],[3127.6,7.46807375]],[[3130.2,0.00479916],[3130.8,4.54480979],[3131.1,3.197],[3131.6,0.15973],[3131.7,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484950922,[[3129.5,0.00479916],[3129.0,0.14479008],[3128.8,0.15987],[3128.3,1.08277552],[3128.0,5.74467211]],[[3130.2,0.00479916],[3130.8,4.54480979],[3131.1,3.197],[3131.6,0.15973],[3131.7,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484951325,[[3129.5,0.00479916],[3129.0,0.14479008],[3128.8,0.15987],[3128.7,0.25373782],[3128.3,1.08277552]],[[3130.2,0.00479916],[3130.8,4.54480979],[3131.1,3.197],[3131.6,0.15973],[3131.8,1.9753874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484951523,[[3129.5,6.14726872],[3129.1,0.15985],[3129.0,1.07228208],[3128.7,0.25373782],[3128.3,1.08277552]],[[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.6,0.15973],[3132.1,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484951818,[[3129.6,0.14246956],[3129.5,0.00479916],[3129.1,0.15985],[3129.0,1.07213902],[3128.7,0.25373782]],[[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.3,4.399],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484952216,[[3129.6,0.14246956],[3129.5,0.00479916],[3129.1,0.15985],[3129.0,0.00321252],[3128.9,1.06895136]],[[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.3,4.399],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484952728,[[3129.5,0.00479916],[3129.1,0.15985],[3129.0,0.00321252],[3128.9,1.06895136]],[[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.3,4.399],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484952729,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.1,0.15985],[3129.0,0.00321252],[3128.9,1.08583551]],[[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.3,4.399],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953024,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.1,0.15985],[3129.0,0.00321252],[3128.9,1.08583551]],[[3130.5,0.00479916],[3130.8,0.00225166],[3131.1,3.197],[3131.2,0.13983453],[3131.3,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953226,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.9,1.08583551]],[[3130.8,0.00225166],[3131.3,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953227,[[3129.6,0.14246956],[3129.5,6.00479916],[3129.2,0.15985],[3129.0,0.00321252],[3128.9,1.08559995]],[[3130.8,0.00225166],[3131.3,4.399],[3131.8,3.197],[3132.5,5.46969],[3132.7,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953430,[[3129.6,6.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,0.00321252],[3128.9,1.08559995]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.3,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953620,[[3129.6,6.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,0.00321252],[2950.5,6.90296143]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.3,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484953821,[[3129.7,0.14246956],[3129.6,7.05715035],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,0.00321252]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.3,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484954025,[[3129.7,0.14246956],[3129.6,1.05715035],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,0.00321252]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.3,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484954421,[[3129.7,0.14246956],[3129.5,0.00479916],[3129.2,1.21691858],[3129.0,0.00321252],[3118.3,3.34282572]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.3,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484954619,[[3129.7,0.14246956],[3129.5,0.00479916],[3129.2,1.21691858],[3129.0,0.00321252],[3118.3,3.34282572]],[[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197],[3132.2,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484954930,[[3129.7,0.14246956],[3129.5,0.00479916],[3129.2,1.21691858],[3129.0,0.00321252],[3128.8,3.586]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484955127,[[3129.7,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.8,3.586]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484956533,[[3129.8,6.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.8,3.586]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484956734,[[3129.8,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.8,3.586]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484958433,[[3129.8,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.7,0.25373782]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484958633,[[3129.8,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.8,3.483]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.3,4.399],[3131.4,0.13983453],[3131.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484959527,[[3129.8,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.8,3.483]],[[3130.6,0.00318135],[3130.8,0.00225166],[3131.9,0.13983453],[3134.8,7.48507272],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484959736,[[3130.0,0.14246956],[3129.9,6.0],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.9,24.09254264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484959929,[[3130.0,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[2953.1,2.65]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.9,24.09254264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484960130,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.9,24.09254264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484961238,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.8,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484961537,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.7,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484962025,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.4,0.095],[3131.6,3.196],[3131.9,0.13983453],[3132.6,0.25061653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484962227,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.9,0.13983453],[3132.6,1.71754264],[3132.9,2.3030993],[3133.0,0.51004628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484962427,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3132.6,1.71754264],[3132.9,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484962838,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3132.6,1.9723914],[3132.9,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484963238,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3132.5,1.71754264],[3132.6,0.25484876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484965246,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3132.4,1.71754264],[3132.6,0.25484876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484965740,[[3130.0,0.14246956],[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3131.9,0.15971],[3132.4,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484965940,[[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3131.9,0.15971],[3132.4,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484965941,[[3129.6,4.14147534],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[2951.1,0.5]],[[3130.8,0.00225166],[3131.6,4.53483453],[3131.8,3.196],[3131.9,0.15971],[3132.4,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484966143,[[3129.6,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3127.7,5.74467211]],[[3130.8,0.00225166],[3131.3,0.13983453],[3131.6,4.395],[3131.8,3.196],[3132.3,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484966439,[[3129.6,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3127.7,5.74467211]],[[3130.8,0.00225166],[3131.3,0.13983453],[3131.6,4.395],[3131.8,3.196],[3132.0,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484966640,[[3129.6,0.14246956],[3129.5,0.00479916],[3129.2,0.15985],[3129.0,1.07694326],[3128.5,5.543]],[[3130.8,0.00225166],[3131.3,0.13983453],[3131.6,4.395],[3131.8,3.196],[3132.0,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484967242,[[3129.5,0.00479916],[3129.2,0.30231956],[3129.0,1.07694326],[3128.5,5.543],[2952.5,6.53753444]],[[3130.8,0.00225166],[3131.3,0.13983453],[3131.6,4.55473],[3131.8,3.196],[3131.9,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484967436,[[3129.5,0.00479916],[3129.2,0.30231956],[3129.0,1.07694326],[3128.5,5.543],[3127.0,29.83907375]],[[3130.8,0.00225166],[3131.0,0.13983453],[3131.6,4.55473],[3131.8,3.196],[3131.9,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484968644,[[3129.5,0.00479916],[3129.2,0.30231956],[3129.0,1.07694326],[3128.5,5.543],[3127.1,7.46807375]],[[3130.8,0.00225166],[3131.0,0.13983453],[3131.5,0.15974],[3131.6,4.395],[3131.8,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484968844,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.5,5.543],[3128.4,0.15989]],[[3130.8,6.00225166],[3131.0,0.13983453],[3131.3,0.15975],[3131.6,6.11254264],[3131.8,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484969044,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.5,5.543],[3128.4,0.15989]],[[3130.8,6.14208619],[3131.3,0.15975],[3131.6,6.11254264],[3131.8,3.196],[3132.2,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484969237,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.5,5.543],[3128.4,0.15989]],[[3130.8,6.14208619],[3131.3,0.15975],[3131.5,1.71754264],[3131.6,4.395],[3131.8,5.4990993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484969938,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.6,0.25439434]],[[3130.8,6.14208619],[3131.3,0.15975],[3131.5,1.71754264],[3131.6,4.395],[3131.8,5.4990993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484970435,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[2949.3,2.65]],[[3130.8,6.14208619],[3131.3,0.15975],[3131.5,1.71754264],[3131.6,4.395],[3131.8,5.4990993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484970630,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[2949.3,2.65]],[[3130.8,6.14208619],[3131.2,0.15975],[3131.5,1.71754264],[3131.6,4.395],[3131.7,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484970832,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[2949.3,2.65]],[[3130.8,6.14208619],[3131.2,0.15975],[3131.4,1.71754264],[3131.6,4.395],[3131.7,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484971032,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95470851]],[[3130.8,6.14208619],[3131.2,0.15975],[3131.4,1.71754264],[3131.6,4.395],[3131.7,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484971237,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95470851]],[[3130.7,0.13983453],[3130.8,6.00225166],[3131.2,0.15975],[3131.4,1.71754264],[3131.6,6.6980993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484971440,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95470851]],[[3130.6,4.394],[3130.7,0.13983453],[3130.8,6.00225166],[3131.2,0.15975],[3131.4,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484972242,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95470851]],[[3130.6,4.394],[3130.7,0.13983453],[3130.8,6.00225166],[3131.2,0.15975],[3131.3,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484972443,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.70289]],[[3130.6,4.394],[3130.7,0.13983453],[3130.8,0.00225166],[3131.1,0.15976],[3131.3,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484974046,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95991031]],[[3130.6,4.394],[3130.7,0.13983453],[3130.8,0.00225166],[3131.1,0.15976],[3131.3,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484974234,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.95991031]],[[3130.6,10.394],[3130.7,0.13983453],[3130.8,0.00225166],[3131.1,1.87730264],[3131.4,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484974634,[[3129.5,0.00479916],[3129.2,0.14246956],[3129.0,0.00321252],[3128.7,1.06498947],[3128.5,5.70289]],[[3130.6,10.394],[3130.7,0.13983453],[3130.8,0.00225166],[3131.1,1.87730264],[3131.4,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484975547,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.5,0.15989],[3127.8,1.15124501],[3127.6,4.457]],[[3130.6,4.53166076],[3130.8,0.00225166],[3131.1,1.71754264],[3131.4,2.3030993],[3131.9,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484975734,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,0.25714784]],[[3130.5,7.03443562],[3130.6,4.53166076],[3130.8,0.00225166],[3131.0,1.71754264],[3131.3,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484975943,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,0.25714784]],[[3130.4,1.03443562],[3130.5,6.0],[3130.6,4.53166076],[3130.8,0.00225166],[3131.0,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484976140,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.42203254]],[[3130.4,1.03443562],[3130.5,6.0],[3130.6,4.53166076],[3130.8,0.00225166],[3131.0,1.71754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484976349,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.42203254]],[[3130.5,6.0],[3130.6,4.53166076],[3130.8,0.00225166],[3130.9,1.71754264],[3131.2,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484976534,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.42203254]],[[3130.6,4.53166076],[3130.8,0.00225166],[3130.9,1.71754264],[3131.2,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484976535,[[3129.5,0.00479916],[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.42203254]],[[3130.4,1.03499471],[3130.6,4.53166076],[3130.8,0.16202166],[3130.9,1.71754264],[3131.2,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484976736,[[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.1648847],[3125.6,3.201],[3125.0,0.48016]],[[3130.4,0.13766076],[3130.6,13.74978],[3130.8,0.00225166],[3130.9,1.71754264],[3131.2,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484977038,[[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.1648847],[3128.0,0.24972649]],[[3130.2,0.13766076],[3130.3,1.03502288],[3130.6,9.46732264],[3130.8,0.00225166],[3130.9,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484977235,[[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.1648847],[3128.0,0.24972649]],[[3130.1,1.03502288],[3130.2,0.13766076],[3130.6,9.46732264],[3130.8,2.30535096],[3131.1,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484977428,[[3129.0,0.00321252],[3128.8,0.13589341],[3128.5,0.15989],[3128.2,1.1648847],[3127.0,28.11567211]],[[3130.1,1.03502288],[3130.2,0.13766076],[3130.6,9.46732264],[3130.8,2.30535096],[3131.1,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484977631,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.5,0.15989],[3128.4,0.13589341],[3128.2,1.1648847]],[[3129.9,0.00479916],[3130.1,1.03502288],[3130.2,0.13766076],[3130.5,1.71754264],[3130.6,7.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484977835,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.5,0.15989],[3128.4,0.13589341],[3128.2,1.1648847]],[[3129.8,4.401],[3129.9,0.00479916],[3130.2,0.13766076],[3130.5,1.87733264],[3130.6,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484978040,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.4,0.13589341],[3127.8,1.40602163],[3126.5,6.55817987]],[[3129.8,4.401],[3129.9,0.00479916],[3130.2,0.13766076],[3130.5,1.87733264],[3130.6,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484978234,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.4,0.13589341],[3127.9,0.15992],[3127.8,1.40602163]],[[3129.8,4.401],[3129.9,0.00479916],[3130.2,0.13766076],[3130.5,1.87733264],[3130.6,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484978434,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.4,0.13589341],[3128.0,0.15991],[3127.8,1.40602163]],[[3129.8,4.401],[3129.9,0.00479916],[3130.2,0.13766076],[3130.5,1.87733264],[3130.6,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484978845,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.7,0.13589341],[3128.0,0.15991],[3127.8,1.40602163]],[[3129.9,0.00479916],[3130.5,1.87733264],[3130.6,0.13766076],[3133.0,0.51004628],[3133.7,0.8925038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484979137,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.7,0.13589341],[3128.0,0.15991],[3127.8,1.40602163]],[[3129.8,4.402],[3129.9,0.00479916],[3130.3,3.196],[3130.5,1.87733264],[3130.6,0.13766076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484980436,[[3129.2,0.00479916],[3129.0,0.00406291],[3128.7,0.13589341],[3128.1,0.15991],[3127.8,1.40602163]],[[3129.8,4.402],[3129.9,0.00479916],[3130.3,3.196],[3130.5,1.87733264],[3130.6,0.13766076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484980634,[[3129.3,0.00321252],[3129.2,0.00479916],[3129.0,0.14580395],[3128.1,0.15991],[3127.8,1.40602163]],[[3129.9,0.00479916],[3130.5,1.87733264],[3130.6,0.13766076],[3131.1,2.87887412],[3131.4,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484980832,[[3129.3,0.00321252],[3129.2,0.00479916],[3129.0,0.14580395],[3128.2,0.1599],[3127.8,1.40602163]],[[3129.9,4.40779916],[3130.5,5.07333264],[3130.6,0.13766076],[3131.1,2.87887412],[3131.4,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484981352,[[3129.3,0.00321252],[3129.2,0.00479916],[3129.0,0.14580395],[3128.2,0.1599],[3127.8,1.40602163]],[[3129.9,0.00479916],[3130.5,1.87733264],[3130.6,0.13766076],[3131.1,2.87887412],[3131.4,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484981649,[[3129.3,0.00321252],[3129.2,0.00479916],[3129.0,0.14580395],[3128.2,0.1599],[3127.8,1.40602163]],[[3129.9,0.00479916],[3130.0,4.404],[3130.5,3.35579],[3130.6,1.8552034],[3130.8,0.00225166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484981843,[[3129.3,0.00321252],[3129.2,0.00479916],[3129.0,0.14580395],[3128.2,0.1599],[3127.8,1.40602163]],[[3129.9,0.00479916],[3130.0,4.404],[3130.5,3.35579],[3130.6,1.8552034],[3130.8,2.30535096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484982045,[[3129.3,0.14495356],[3129.2,0.00479916],[3129.0,0.00406291],[3127.8,1.40602163],[2951.1,0.5]],[[3129.9,0.00479916],[3130.8,4.9157943],[3131.0,0.14088826],[3131.1,5.34173342],[3131.8,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484982240,[[3129.3,0.14495356],[3129.2,0.00479916],[3129.0,0.00406291],[3127.8,1.40602163],[3125.9,22.6931]],[[3129.9,0.00479916],[3130.3,4.404],[3130.8,3.19825166],[3131.0,1.8584309],[3131.1,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484982442,[[3129.3,0.14174104],[3129.2,0.00479916],[3129.0,0.00406291],[3127.8,1.40602163],[3127.6,10.20167211]],[[3129.9,0.00479916],[3130.3,4.404],[3130.8,3.19825166],[3131.0,0.14088826],[3131.1,1.87730264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484982638,[[3129.8,0.00321252],[3129.3,0.14174104],[3129.2,0.00479916],[3129.0,0.00406291],[3128.7,0.15988]],[[3130.3,4.404],[3130.8,3.19825166],[3131.0,0.14088826],[3131.1,1.87730264],[3131.4,2.3030993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484983442,[[3129.8,0.00321252],[3129.3,0.14174104],[3129.2,0.00479916],[3129.0,0.00406291],[3128.7,0.15988]],[[3130.8,0.00225166],[3131.0,0.14088826],[3131.1,1.87730264],[3131.4,2.3030993],[3131.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484983643,[[3129.3,0.14174104],[3129.2,0.00479916],[3129.0,0.00406291],[3128.9,0.15987],[3126.2,6.345]],[[3130.8,6.00225166],[3131.1,3.35576],[3131.3,1.71754264],[3131.6,2.3030993],[3131.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484983849,[[3129.5,0.14174104],[3129.2,0.00479916],[3129.0,0.00406291],[3128.9,0.15987],[3126.2,6.345]],[[3130.7,4.404],[3130.8,0.00225166],[3131.1,3.35576],[3131.3,1.71754264],[3131.4,0.14088826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984141,[[3129.5,0.14495356],[3129.2,0.00479916],[3129.0,0.00406291],[3127.9,5.74467211],[3126.2,6.345]],[[3130.8,0.00225166],[3131.1,0.15976],[3131.3,1.71754264],[3131.4,0.14088826],[3132.2,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984337,[[3129.2,0.00479916],[3129.0,0.00406291],[3127.9,5.74467211]],[[3132.2,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984338,[[3130.0,0.14174104],[3129.9,0.00321252],[3129.6,10.18321483],[3129.2,1.15348169],[3129.1,4.92]],[[3132.2,1.71754264],[3132.4,3.33688826],[3132.5,2.3030993],[3132.6,3.03855412],[3132.9,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984539,[[3130.0,0.14174104],[3129.9,0.00321252],[3129.6,4.18321483],[3129.2,7.14868253],[3129.1,4.92]],[[3131.8,4.405],[3132.4,3.33688826],[3132.6,3.03855412],[3132.9,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984540,[[3130.0,0.14174104],[3129.9,0.00321252],[3129.6,4.18321483],[3129.2,7.14868253],[3129.1,4.92]],[[3131.8,4.405],[3132.1,1.02777643],[3132.4,3.33688826],[3132.6,0.15968],[3132.8,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984739,[[3130.8,0.00479126],[3130.6,0.14174104],[3130.1,4.1112015],[3129.9,0.00321252],[3129.1,4.92]],[[3131.8,4.405],[3132.4,3.33688826],[3132.6,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984740,[[3130.8,0.00479126],[3130.6,0.14174104],[3130.1,4.1112015],[3129.9,0.00321252],[3129.3,5.25963303]],[[3131.8,4.405],[3132.4,3.33688826],[3132.6,0.15968],[3132.9,2.87887412],[3133.2,13.24282097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484984943,[[3130.8,0.00479126],[3130.6,0.14174104],[3130.1,4.1112015],[3129.9,6.00321252],[3129.3,1.14843153]],[[3131.8,4.405],[3132.4,3.33688826],[3132.6,0.15968],[3132.9,2.87887412],[3133.2,13.24282097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484985142,[[3130.8,0.00479126],[3130.1,0.14174104],[3130.0,4.1112015],[3129.9,0.16302252],[3129.3,1.14843153]],[[3131.8,4.405],[3132.0,0.14088826],[3132.4,4.91362518],[3132.9,2.87887412],[3133.2,13.49972524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484985345,[[3130.8,0.00479126],[3130.1,0.14174104],[3129.9,0.15981],[3128.1,9.19147538],[3127.5,11.4893442]],[[3131.8,10.405],[3132.0,0.14088826],[3132.3,1.71762518],[3132.4,3.196],[3132.9,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484985546,[[3130.8,0.00479126],[3130.1,0.14174104],[3129.9,0.15981],[3129.2,1.14270184],[3128.1,9.19147538]],[[3131.8,10.40863947],[3132.0,0.14088826],[3132.3,1.71762518],[3132.4,3.196],[3132.9,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484985746,[[3130.8,0.00479126],[3130.1,0.14174104],[3129.9,0.15981],[3129.2,1.14270184],[3128.8,5.74467211]],[[3131.8,4.40863947],[3132.0,0.14088826],[3132.3,1.71762518],[3132.4,3.196],[3132.9,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484986147,[[3130.8,0.00479126],[3130.4,0.14174104],[3129.9,0.15981],[3129.8,1.14271981],[3129.2,1.14270184]],[[3131.7,6.0],[3131.8,0.00363947],[3132.4,1.85851344],[3132.9,2.87887412],[3133.7,0.5724038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484986348,[[3131.0,0.14174104],[3130.8,0.00479126],[3130.1,0.1598],[3129.8,1.14271981],[3129.2,1.14270184]],[[3131.8,0.00363947],[3132.4,3.196],[3132.6,1.71762518],[3132.8,0.14088826],[3132.9,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484986550,[[3131.2,0.00321252],[3131.0,0.14174104],[3130.8,0.00479126],[3130.1,0.1598],[3129.8,1.14271981]],[[3131.8,0.00363947],[3132.1,4.406],[3132.4,3.196],[3132.7,1.71762518],[3132.8,0.14088826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484986757,[[3131.2,0.00712559],[3131.0,0.14174104],[3130.8,0.00479126],[3130.1,0.1598],[3129.8,1.14271981]],[[3131.8,0.00363947],[3132.1,4.406],[3132.4,3.196],[3132.7,1.71762518],[3132.8,0.14088826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484987153,[[3131.2,0.00712559],[3131.0,0.14174104],[3130.8,0.00479126],[3130.2,1.13998687],[3130.1,0.1598]],[[3131.8,0.00363947],[3132.1,4.406],[3132.4,3.196],[3132.7,1.71762518],[3132.8,0.14088826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484987451,[[3131.2,0.00712559],[3131.0,0.14174104],[3130.8,0.00479126],[3130.2,1.13998687],[3130.1,0.1598]],[[3131.8,0.00363947],[3132.1,4.406],[3132.4,3.196],[3132.8,1.85851344],[3134.4,8.24780866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484987655,[[3130.8,0.00479126],[3130.1,0.1598],[3130.0,0.14174104],[3129.3,3.196],[3129.2,9.93937395]],[[3131.8,6.00363947],[3132.1,4.54688826],[3132.4,3.196],[3132.6,1.71762518],[3132.7,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484987853,[[3130.8,0.00479126],[3130.1,0.1598],[3130.0,0.14174104],[3129.3,3.196],[3129.2,9.93937395]],[[3131.8,0.00363947],[3132.1,4.54688826],[3132.4,3.196],[3132.6,1.71762518],[3132.7,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484988052,[[3130.8,0.00479126],[3130.1,0.1598],[3130.0,0.14174104],[3129.4,1.15994857],[3129.3,3.196]],[[3131.8,0.00363947],[3132.1,4.54688826],[3132.4,3.196],[3132.6,1.71762518],[3132.7,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484988366,[[3130.8,0.00479126],[3130.1,0.1598],[3130.0,0.14174104],[3129.4,1.15993219],[3129.3,3.196]],[[3131.8,0.00363947],[3132.1,4.54688826],[3132.4,3.196],[3132.6,1.71762518],[3132.7,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484988653,[[3130.8,0.00863415],[3130.3,0.14174104],[3130.1,0.1598],[3129.4,1.15993219],[3129.3,3.196]],[[3131.8,0.00363947],[3132.1,4.54688826],[3132.4,3.196],[3132.6,1.71762518],[3132.7,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484988859,[[3130.9,0.14174104],[3130.8,6.00863415],[3130.4,0.15979],[3130.0,1.15706818],[3129.4,5.74467211]],[[3132.7,0.14088826],[3133.2,2.28970394],[3133.4,7.22542377],[3133.5,2.87887412],[3134.8,31.5833972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484989046,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3129.4,5.74467211],[3123.9,6.345]],[[3132.6,1.02667263],[3132.7,4.54688826],[3133.1,1.71576635],[3133.4,9.51512771],[3133.6,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484989254,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.1,1.15688035],[3129.4,5.74467211]],[[3132.7,4.54688826],[3133.1,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412],[3133.9,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484989448,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.1,1.15688035],[3129.4,5.74467211]],[[3132.6,1.0261575],[3132.7,4.54688826],[3133.2,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484989646,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.1,1.15688035],[3129.4,5.74467211]],[[3132.7,4.54688826],[3133.2,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412],[3134.0,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484989849,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.1,1.15688035],[3129.4,5.74467211]],[[3132.6,1.02615334],[3132.7,4.54688826],[3133.1,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484990146,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.1,1.15688035],[3129.4,5.74467211]],[[3132.6,0.00237669],[3132.7,4.54688826],[3133.1,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484990356,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.0,1.14961072],[3129.4,5.74467211]],[[3132.6,0.14326495],[3132.7,4.406],[3133.2,1.71576635],[3133.3,0.15965],[3133.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484990658,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3130.0,1.14961072],[3129.4,5.74467211]],[[3132.6,0.14326495],[3132.7,4.406],[3133.2,1.87541635],[3133.4,3.195],[3133.8,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484990844,[[3130.9,0.14174104],[3130.8,0.00863415],[3130.4,0.15979],[3129.8,1.14955734],[3129.4,5.74467211]],[[3132.6,0.14326495],[3132.7,4.406],[3133.1,1.87542635],[3133.4,5.48470394],[3133.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484991050,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.7,3.195],[3129.5,0.15983],[3129.4,5.74467211]],[[3132.6,0.14326495],[3132.7,4.406],[3133.1,1.71576635],[3133.4,5.48470394],[3133.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484991246,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,1.14972557],[3129.7,3.35482],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.1,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484991452,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.7,3.35482],[3129.6,1.699],[3129.3,5.74467211]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.1,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484991646,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.1,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484992263,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484992462,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,1.33203741],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484992760,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484992961,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,1.30887391],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484993260,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.4,0.14088826],[3132.6,0.00237669],[3132.7,4.406],[3132.8,0.15967],[3133.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484993563,[[3130.8,0.00863415],[3130.5,0.14174104],[3129.8,1.30887391],[3129.7,3.195],[3129.6,1.699]],[[3132.3,0.14088826],[3132.6,0.00237669],[3132.7,4.56567],[3133.1,1.71576635],[3133.4,5.48470394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484993862,[[3130.8,0.00863415],[3130.1,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.1,0.14088826],[3132.2,3.195],[3132.3,6.0],[3132.5,0.15969],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484994063,[[3130.8,0.00863415],[3130.1,0.14174104],[3129.8,0.15982],[3129.7,3.195],[3129.6,1.699]],[[3132.1,0.14088826],[3132.2,9.195],[3132.5,0.15969],[3132.6,0.00237669],[3132.7,6.12176635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484994261,[[3130.1,0.14174104],[3129.1,5.74467211],[3129.0,0.15986],[3128.8,4.37748687],[3128.4,7.46807375]],[[3131.9,0.14088826],[3132.0,6.0],[3132.2,3.195],[3132.6,0.00237669],[3132.7,6.12176635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484994562,[[3130.1,0.14174104],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,8.71067211],[3128.4,7.46807375]],[[3131.7,0.14088826],[3131.8,4.405],[3132.2,3.195],[3132.3,0.1597],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484994955,[[3130.1,0.14174104],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,8.71067211],[3128.4,7.46807375]],[[3131.7,0.14088826],[3131.8,4.405],[3132.2,3.195],[3132.3,0.1597],[3132.6,1.71814304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484995157,[[3130.1,0.14174104],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,8.71067211],[3128.4,7.46807375]],[[3131.7,0.14088826],[3131.8,4.405],[3132.2,3.3547],[3132.6,1.71814304],[3133.1,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484995356,[[3130.6,0.00479126],[3130.1,0.14587239],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,8.71067211]],[[3131.2,0.00476494],[3131.7,0.14088826],[3131.8,4.405],[3132.1,0.15971],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484996163,[[3130.6,0.00479126],[3130.1,0.14587239],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,2.966]],[[3131.2,0.00476494],[3131.7,0.14088826],[3131.8,4.405],[3132.1,0.15971],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484998563,[[3130.6,0.00479126],[3130.1,0.14587239],[3129.0,0.15986],[3128.8,4.37748687],[3128.7,8.71067211]],[[3131.2,0.00476494],[3131.7,0.14088826],[3131.8,4.405],[3132.0,0.15971],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484999465,[[3130.6,0.00479126],[3130.1,0.14587239],[3129.1,0.15986],[3128.8,4.37748687],[3128.7,8.71067211]],[[3131.2,0.00476494],[3131.7,0.14088826],[3131.8,4.405],[3132.0,0.15971],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485000464,[[3130.6,0.00479126],[3130.1,0.14587239],[3129.1,0.15986],[3128.8,4.37748687],[3128.7,8.71067211]],[[3131.2,0.00476494],[3131.7,0.14088826],[3131.8,4.56472],[3132.2,3.195],[3133.0,33.16770394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485000667,[[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,5.74467211],[3128.5,3.195]],[[3131.2,6.00476494],[3131.4,0.14088826],[3131.8,4.405],[3132.2,3.195],[3132.4,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485000866,[[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,6.93094935],[3128.5,3.195]],[[3131.2,0.00476494],[3131.4,0.14088826],[3131.8,4.405],[3132.2,3.195],[3132.4,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485001064,[[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724],[3128.5,3.195]],[[3131.2,0.00476494],[3131.4,0.14088826],[3131.8,4.405],[3132.2,3.195],[3132.4,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485001665,[[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724]],[[3131.2,0.00476494],[3131.4,0.14088826],[3131.6,0.15973],[3131.8,4.405],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485002162,[[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724]],[[3131.2,0.00476494],[3131.4,0.14088826],[3131.6,0.15973],[3133.0,2.87887412],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485002370,[[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724]],[[3131.1,4.404],[3131.2,0.00476494],[3131.3,3.195],[3131.4,0.14088826],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485002570,[[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724]],[[3131.0,3.568],[3131.2,0.00476494],[3131.3,3.195],[3131.4,0.14088826],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485003068,[[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.14174104],[3129.1,0.15986],[3128.7,1.18627724]],[[3131.0,4.404],[3131.2,0.00476494],[3131.3,3.195],[3131.4,0.14088826],[3131.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485004268,[[3130.3,0.00479126],[3130.1,0.00413135],[3130.0,0.14174104],[3128.7,1.18627724],[2953.1,2.65]],[[3131.2,0.00476494],[3131.6,0.15973],[3131.9,0.14088826],[3132.2,5.31],[3132.6,2.29208063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485004466,[[3130.3,0.1465323],[3130.1,0.00413135],[3128.7,1.18627724],[3127.1,11.8094442],[3126.4,0.15999]],[[3131.2,3.56876494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,7.02576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485004765,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.7,1.18627724],[3127.2,0.3201]],[[3131.2,3.56876494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485004966,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.7,1.18627724],[3128.4,16.84974586]],[[3131.2,3.56876494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485005166,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.8,5.74467211],[3128.7,1.18627724]],[[3131.2,3.56876494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485006068,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.8,12.08967211],[3128.7,1.18627724]],[[3131.2,3.56876494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485006369,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.8,12.08967211],[3128.7,1.18627724]],[[3131.2,0.00476494],[3131.6,0.15973],[3131.9,0.14088826],[3132.5,8.511],[3134.9,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485006569,[[3130.3,0.1465323],[3130.1,0.00413135],[3129.4,0.15984],[3128.8,12.08967211],[3128.7,1.18627724]],[[3131.2,3.97576494],[3131.6,0.15973],[3131.7,3.195],[3131.9,0.14088826],[3132.5,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485007764,[[3130.3,0.1465323],[3130.1,0.00413135],[3128.8,12.08967211],[3128.7,1.18627724],[3127.5,11.8094442]],[[3131.2,0.00476494],[3131.9,0.14088826],[3132.5,5.31],[3132.7,3.201],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485008073,[[3130.5,0.14174104],[3130.4,6.0],[3130.3,0.00479126],[3130.1,0.00413135],[3129.4,1.18829246]],[[3132.1,3.195],[3132.2,0.1597],[3132.3,0.14088826],[3132.6,0.00237669],[3132.9,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485008275,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3129.4,1.18829246],[3129.3,5.74467211]],[[3132.0,4.405],[3132.1,3.195],[3132.2,0.1597],[3132.3,0.14088826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485008760,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3130.0,0.15981],[3129.4,1.18829246]],[[3132.0,4.405],[3132.1,3.195],[3132.2,0.1597],[3132.6,0.00237669],[3132.7,0.14088826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485008961,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.18829246]],[[3132.0,4.405],[3132.4,3.195],[3132.6,0.00237669],[3132.7,0.14088826],[3132.9,0.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485009163,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.6,5.74467211]],[[3132.0,4.405],[3132.4,3.195],[3132.6,0.00237669],[3132.7,0.14088826],[3132.9,0.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485009375,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.6,5.74467211]],[[3131.6,0.00479126],[3132.0,4.405],[3132.4,3.33588826],[3132.6,0.00237669],[3133.1,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485010065,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.5,5.74467211]],[[3131.6,0.00479126],[3132.0,4.405],[3132.4,3.49557826],[3132.6,0.00237669],[3133.0,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485010467,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.5,5.74467211]],[[3131.6,0.00479126],[3132.0,4.405],[3132.3,0.1597],[3132.4,3.33588826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485010664,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3129.5,0.15983],[3129.4,6.93296457]],[[3131.6,0.00479126],[3132.0,4.405],[3132.3,0.1597],[3132.4,3.33588826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485010872,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3129.4,6.93296457],[2954.5,6.47210744]],[[3131.6,0.00479126],[3132.0,4.405],[3132.3,0.1597],[3132.4,3.33588826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485011065,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3129.4,6.93296457],[3129.2,3.922]],[[3131.6,0.00479126],[3132.0,4.405],[3132.3,0.1597],[3132.4,3.33588826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485011461,[[3130.5,0.14174104],[3130.3,0.00479126],[3130.1,0.00413135],[3129.7,0.15983],[3129.5,5.74467211]],[[3131.6,0.00479126],[3132.0,4.405],[3132.3,0.1597],[3132.4,3.33588826],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485012476,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.2,8.65342374]],[[3131.6,0.00479126],[3132.0,4.54825364],[3132.3,0.1597],[3132.4,3.195],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485013181,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.2,8.65342374]],[[3131.6,0.00479126],[3132.0,4.54825364],[3132.2,0.1597],[3132.4,3.195],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485013487,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.2,1.18534999]],[[3131.6,0.00479126],[3132.0,4.54825364],[3132.2,0.1597],[3132.4,3.195],[3132.6,0.00237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485013971,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.1,11.84901768]],[[3131.6,0.00479126],[3132.0,4.54825364],[3132.4,3.195],[3132.6,0.00237669],[3132.7,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485014177,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.1,11.84901768]],[[3131.6,0.00479126],[3131.8,0.15972],[3132.0,4.54825364],[3132.4,3.195],[3132.5,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485014378,[[3130.3,0.00479126],[3130.1,0.14619935],[3129.7,0.15983],[3129.5,5.74467211],[3129.1,11.84901768]],[[3131.6,0.00479126],[3131.7,0.14325364],[3131.8,0.15972],[3132.0,4.405],[3132.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485014577,[[3130.3,0.14685926],[3130.2,0.1598],[3130.1,0.00413135],[3129.5,7.00691531],[3129.1,7.46807375]],[[3131.6,0.00479126],[3132.6,0.16205669],[3132.7,4.91676635],[3133.0,5.16857806],[3133.3,9.34042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485014876,[[3130.4,0.142068],[3130.3,6.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.23406353]],[[3131.6,0.00479126],[3132.2,4.404],[3132.5,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485015075,[[3130.4,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.23406353]],[[3131.6,0.00479126],[3132.2,4.404],[3132.5,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485015266,[[3130.4,6.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.23406353]],[[3131.6,0.00479126],[3132.0,4.404],[3132.3,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485015580,[[3130.5,0.142068],[3130.4,6.0],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135]],[[3131.6,0.00479126],[3132.0,4.404],[3132.3,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485015981,[[3130.5,0.142068],[3130.4,6.0],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135]],[[3131.6,0.00479126],[3132.6,0.30531033],[3133.3,10.22676635],[3133.6,2.28970394],[3134.9,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485016183,[[3130.5,6.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3128.2,0.3201]],[[3131.6,0.00479126],[3131.9,4.403],[3132.2,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485016380,[[3130.6,0.142068],[3130.5,6.0],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135]],[[3131.6,0.00479126],[3131.9,4.403],[3132.2,3.195],[3132.6,0.30531033],[3133.3,10.22676635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485017081,[[3130.6,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3123.8,6.345]],[[3131.6,0.00479126],[3132.6,0.30531033],[3133.3,7.02576635],[3133.5,3.201],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485017285,[[3130.7,0.142068],[3130.6,6.0],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135]],[[3132.3,1.922],[3132.6,3.35705669],[3133.0,0.14325364],[3133.4,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485017486,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.21753833]],[[3132.3,1.922],[3132.6,3.35705669],[3133.0,0.14325364],[3133.4,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485018282,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3127.5,11.8094442]],[[3132.3,1.922],[3132.6,3.35705669],[3133.0,0.14325364],[3133.5,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485018490,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.24722969]],[[3132.6,0.16205669],[3133.0,0.14325364],[3133.4,1.71576635],[3133.6,8.511],[3133.8,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485018689,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.24722969]],[[3132.5,4.403],[3132.6,3.35705669],[3133.0,0.14325364],[3133.4,1.71576635],[3133.7,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485018880,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,1.24722969]],[[3132.5,4.403],[3132.6,3.35705669],[3133.0,0.14325364],[3133.4,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485019586,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,6.9919018]],[[3132.5,4.403],[3132.6,3.35705669],[3133.0,0.14325364],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485019587,[[3130.7,0.142068],[3130.3,0.00479126],[3130.2,0.1598],[3130.1,0.00413135],[3129.4,6.9919018]],[[3132.5,4.403],[3132.6,3.35705669],[3133.0,0.14325364],[3133.5,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485019785,[[3130.7,0.142068],[3130.3,0.16459126],[3130.1,0.00413135],[3129.4,6.9919018],[2953.1,2.65]],[[3132.4,4.403],[3132.6,0.16205669],[3133.0,0.14325364],[3133.5,1.71576635],[3133.6,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485020092,[[3130.7,0.142068],[3130.3,0.16459126],[3130.1,0.00413135],[3129.4,6.9919018],[3127.9,25.11627037]],[[3132.3,4.403],[3132.6,3.35705669],[3133.0,0.14325364],[3133.5,1.71576635],[3133.8,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485020790,[[3130.8,0.142068],[3130.7,6.0],[3130.3,0.16459126],[3130.1,0.00413135],[3129.4,6.9919018]],[[3132.3,4.403],[3132.6,0.16205669],[3132.7,3.195],[3133.0,0.14325364],[3133.5,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485021085,[[3130.8,0.142068],[3130.7,6.0],[3130.4,0.15979],[3130.3,0.00479126],[3130.1,0.00413135]],[[3132.3,4.403],[3132.6,0.00237669],[3132.7,3.195],[3133.0,0.14325364],[3133.4,0.15964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485021286,[[3130.8,6.142068],[3130.6,0.15978],[3130.3,0.00479126],[3130.1,0.00413135],[3129.5,5.74467211]],[[3132.6,0.00237669],[3133.0,0.14325364],[3133.3,0.15965],[3134.0,2.53865425],[3134.7,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485021477,[[3130.9,4.267047],[3130.8,6.0],[3130.3,0.00479126],[3130.2,1.25716854],[3130.1,0.00413135]],[[3132.6,0.00237669],[3133.3,0.15965],[3133.5,0.14325364],[3133.8,1.71576635],[3134.2,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485021682,[[3131.0,0.142068],[3130.9,4.124979],[3130.8,6.0],[3130.3,0.00479126],[3130.2,1.25716854]],[[3132.6,0.00237669],[3132.9,2.531],[3133.3,3.35465],[3133.5,0.14325364],[3134.1,2.2365029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485021891,[[3131.0,0.142068],[3130.9,4.124979],[3130.8,6.0],[3130.3,0.00479126],[2953.1,2.65]],[[3132.6,0.00237669],[3132.9,2.531],[3133.3,3.35465],[3133.5,0.14325364],[3134.1,2.2365029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485022184,[[3131.2,0.142068],[3131.1,4.124979],[3130.8,6.0],[3130.3,0.00479126],[3130.0,5.74467211]],[[3132.6,0.00237669],[3132.9,2.531],[3133.3,3.35465],[3133.5,0.14325364],[3134.1,2.2365029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485022388,[[3131.2,0.142068],[3131.1,4.124979],[3131.0,0.15976],[3130.4,6.274],[3130.3,0.00479126]],[[3132.6,0.00237669],[3133.3,0.15965],[3133.5,0.14325364],[3134.1,0.52073655],[3134.2,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485022583,[[3131.3,0.142068],[3131.2,6.0],[3131.0,4.38906421],[3130.9,4.22930421],[3130.4,6.274]],[[3132.6,0.00237669],[3132.9,2.143],[3133.2,3.194],[3133.3,0.15965],[3133.5,0.14325364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485022891,[[3131.3,0.142068],[3131.0,0.15976],[3130.4,6.274],[3126.1,0.80884901],[3125.3,9.546]],[[3132.6,0.00237669],[3132.9,2.143],[3133.2,3.194],[3133.3,0.15965],[3133.5,0.14325364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023090,[[3131.3,0.142068],[3131.0,0.15976],[3130.4,6.274],[3130.2,1.22239734],[3126.1,0.80884901]],[[3132.6,0.00237669],[3132.9,2.143],[3133.2,3.194],[3133.3,0.15965],[3133.5,0.14325364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023288,[[3130.4,6.274],[3126.1,0.80884901]],[[3132.9,2.143],[3133.2,3.194],[3133.3,0.15965],[3133.5,0.14325364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023289,[[3131.5,0.142068],[3131.4,14.07330421],[3130.4,1.22239734],[3129.8,25.565],[3129.4,0.15984]],[[3135.2,1.71576635],[3135.6,2.43295758],[3136.0,2.87887412],[3136.4,4.03042377],[3136.8,22.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023482,[[3132.5,0.142068],[3131.6,3.194],[3131.4,7.63492038],[3131.3,1.22230238],[3130.8,0.84339253]],[[3135.0,4.402],[3135.4,0.41362914],[3135.5,3.194],[3135.8,0.14325364],[3136.0,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023683,[[3133.0,0.142068],[3132.9,0.15966],[3132.6,0.00479126],[3132.4,1.22166216],[3131.7,9.55867552]],[[3134.4,0.34539851],[3135.6,1.461],[3135.8,0.14325364],[3135.9,3.35351],[3136.5,1.71576635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485023883,[[3133.3,0.142068],[3132.7,3.194],[3132.6,6.6357227],[3132.4,1.22166216],[3131.7,15.55867552]],[[3135.7,0.14325364],[3136.1,3.194],[3136.7,0.15947],[3136.8,1.71576635],[3137.1,0.90162756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485024089,[[3133.7,0.142068],[3133.6,0.15963],[3133.1,5.46649257],[3132.5,0.74290695],[3131.7,9.55867552]],[[3135.7,0.14325364],[3136.1,4.305],[3137.0,1.71576635],[3137.1,0.90162756],[3137.2,22.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485024291,[[3134.2,0.00479126],[3133.7,0.14570092],[3133.6,0.15963],[3133.4,4.21393144],[3133.2,5.421]],[[3135.7,0.14551346],[3136.1,4.305],[3136.5,0.15948],[3136.9,0.25926371],[3137.1,0.90162756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485024486,[[3134.2,0.00479126],[3133.7,0.14570092],[3132.8,4.37360144],[3132.7,4.21393144],[3132.1,1.25219929]],[[3135.7,0.14551346],[3136.1,4.305],[3136.9,0.25159107],[3137.1,0.90162756],[3137.2,22.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485024793,[[3133.7,0.00363292],[3132.7,0.142068],[3132.1,0.1597],[3131.8,1.912],[3131.7,12.75267552]],[[3135.3,0.1480449],[3135.4,0.15954],[3135.6,7.02319096],[3135.7,0.00225982],[3136.1,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025087,[[3132.7,0.142068],[3132.1,0.1597],[3131.7,9.55867552],[3131.3,0.25755585],[3130.5,7.46807375]],[[3135.0,0.14325364],[3135.2,1.02325235],[3135.3,0.00479126],[3135.6,6.0],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025294,[[3132.1,0.1597],[3131.7,9.55867552],[3131.3,0.25755585],[3130.5,7.46807375]],[[3135.0,0.14325364],[3135.2,1.02325235],[3135.3,0.00479126],[3135.6,6.0],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025295,[[3132.5,0.88497495],[3132.1,0.1597],[3131.7,9.55867552],[3131.5,7.66656748],[3131.3,0.25755585]],[[3134.8,0.14325364],[3134.9,7.596],[3135.2,6.0],[3135.3,0.00479126],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025490,[[3132.9,0.142068],[3132.8,4.07889319],[3132.5,0.74290695],[3132.2,0.1597],[3131.7,10.78517027]],[[3134.8,0.14325364],[3134.9,0.15956],[3135.0,4.401],[3135.3,3.19879126],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025690,[[3133.5,0.00479126],[3132.9,0.142068],[3132.6,10.07889319],[3132.5,0.74290695],[3132.2,1.3861223]],[[3134.8,0.14325364],[3134.9,0.15956],[3135.2,4.401],[3135.3,0.00479126],[3135.4,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485025881,[[3133.5,0.00725974],[3133.0,4.07889319],[3132.9,0.142068],[3132.6,6.0],[3132.5,0.74290695]],[[3134.8,0.14325364],[3134.9,0.15956],[3135.2,4.401],[3135.3,0.00479126],[3135.4,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485026686,[[3133.5,0.00725974],[3132.5,0.74290695],[3132.4,0.142068],[3131.9,9.462],[3130.3,29.82807375]],[[3134.7,0.14325364],[3134.8,6.0],[3134.9,0.15956],[3135.2,4.401],[3135.3,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485026988,[[3132.5,0.74290695],[3131.5,0.15973],[3131.2,8.43447494],[3130.8,0.84339253],[3130.3,7.46807375]],[[3134.7,0.14325364],[3135.2,4.401],[3135.3,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485026989,[[3132.5,0.74290695],[3131.5,0.15973],[3131.2,8.43447494],[3130.8,0.84339253],[3130.3,7.46807375]],[[3134.5,0.14325364],[3134.6,6.0],[3134.7,0.15958],[3135.2,4.401],[3135.3,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485027188,[[3132.5,0.74290695],[3132.3,0.142068],[3131.5,0.15973],[3131.2,8.43447494],[3130.8,0.84339253]],[[3134.5,0.14325364],[3134.7,0.15958],[3135.2,4.401],[3135.3,0.00479126],[3136.0,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485027600,[[3132.5,0.74290695],[3132.3,0.142068],[3131.5,0.15973],[3131.2,7.204],[3130.8,0.84339253]],[[3134.5,0.14325364],[3134.7,0.15958],[3135.2,4.401],[3135.3,0.00479126],[3136.0,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485027790,[[3133.2,0.00479126],[3132.5,0.88752244],[3131.5,0.15973],[3131.2,8.43663919],[3130.8,0.84339253]],[[3134.5,0.14325364],[3134.6,0.15958],[3135.2,4.401],[3135.3,0.00479126],[3143.7,20.1521188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485027992,[[3133.2,0.00479126],[3132.6,4.08287007],[3132.5,0.88752244],[3131.8,0.15972],[3131.2,8.43663919]],[[3134.5,0.14325364],[3134.6,0.15958],[3135.2,4.401],[3135.3,0.00479126],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485028191,[[3133.2,0.00479126],[3132.6,4.08287007],[3132.5,0.88752244],[3131.8,0.15972],[3131.4,1.23260575]],[[3134.5,0.14325364],[3134.6,0.15958],[3135.2,4.401],[3135.3,0.00479126],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485028592,[[3133.2,0.00479126],[3132.6,4.08287007],[3132.5,0.88752244],[3132.0,0.15971],[3131.4,1.23260575]],[[3134.5,0.14325364],[3135.2,4.401],[3135.3,0.00479126],[3135.5,0.15953],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485028796,[[3133.2,0.00479126],[3132.6,4.08287007],[3132.5,0.88752244],[3131.4,1.23260575]],[[3134.5,0.14325364],[3135.2,4.401],[3135.3,0.00479126],[3135.5,0.15953],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485028797,[[3133.2,0.00479126],[3132.9,0.142068],[3132.6,4.08287007],[3132.5,0.74545444],[3132.1,0.1597]],[[3134.8,2.485],[3135.1,0.14325364],[3135.3,0.00479126],[3135.4,0.15954],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485028998,[[3133.2,0.00479126],[3132.9,0.142068],[3132.6,4.08287007],[3132.5,0.74545444],[3132.1,0.1597]],[[3134.8,2.485],[3135.0,3.193],[3135.1,0.14325364],[3135.3,0.00479126],[3135.4,0.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485029298,[[3133.2,0.00479126],[3132.9,0.142068],[3132.6,4.08287007],[3132.5,0.74545444],[3132.1,0.1597]],[[3134.8,2.485],[3135.0,3.193],[3135.1,0.14325364],[3135.3,0.16433126],[3136.1,4.91076635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485029901,[[3133.2,0.00479126],[3132.9,0.142068],[3132.6,4.08287007],[3132.5,0.74545444],[3132.1,0.1597]],[[3134.8,2.485],[3135.0,3.193],[3135.1,0.14325364],[3135.2,0.15955],[3135.3,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485030097,[[3133.2,0.00479126],[3132.5,0.74545444],[3131.4,3.193],[3130.6,2.53164791],[3129.9,22.356]],[[3134.5,0.14325364],[3134.7,6.0],[3134.8,2.485],[3135.0,3.193],[3135.3,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485030298,[[3132.5,0.74545444],[3131.9,0.142068],[3131.4,4.293],[3131.3,0.41729585],[3130.6,2.53164791]],[[3134.4,0.14325364],[3134.5,0.15958],[3134.7,6.0],[3134.8,2.485],[3135.0,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485030503,[[3132.5,0.74545444],[3131.9,0.142068],[3131.4,5.68699892],[3131.3,0.25755585],[3129.5,5.74467211]],[[3134.4,0.14325364],[3134.5,6.15958],[3135.6,4.89922299],[3136.0,7.59970394],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485030796,[[3132.5,0.74545444],[3131.9,0.142068],[3131.4,5.68699892],[3131.3,0.25755585],[3129.5,5.74467211]],[[3134.2,0.14325364],[3134.3,7.593],[3134.5,6.15958],[3135.4,3.195],[3135.5,22.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485030992,[[3132.5,0.74545444],[3131.9,0.142068],[3131.5,0.15973],[3131.4,1.23425892],[3131.3,0.25755585]],[[3134.2,0.14325364],[3134.3,7.593],[3134.5,0.15958],[3135.4,3.195],[3135.5,22.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485031192,[[3132.5,0.00254749],[3131.9,0.142068],[3131.5,0.15973],[3131.3,0.25755585],[3131.2,7.564]],[[3134.2,0.14325364],[3134.3,7.593],[3134.4,0.15959],[3135.4,4.89922299],[3135.5,22.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485031396,[[3133.0,0.00479126],[3132.5,0.00254749],[3131.9,0.142068],[3131.5,0.15973],[3131.3,0.25755585]],[[3133.7,0.00479126],[3134.2,0.14325364],[3134.3,7.593],[3134.4,0.15959],[3135.4,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485032293,[[3133.0,0.00479126],[3132.5,0.00254749],[3132.3,0.142068],[3131.6,0.15973],[3131.3,0.25755585]],[[3133.7,0.00479126],[3134.2,0.14325364],[3134.3,7.593],[3134.4,0.15959],[3135.4,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485032497,[[3133.0,0.00479126],[3132.5,0.00254749],[3132.3,0.142068],[3131.7,0.15972],[3131.3,0.25755585]],[[3133.7,0.00479126],[3134.2,0.14325364],[3134.4,0.15959],[3135.5,1.70422299],[3135.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485032695,[[3133.0,0.00479126],[3132.5,0.00254749],[3132.3,0.142068],[3131.9,0.15971],[3131.4,1.24861078]],[[3133.7,0.00479126],[3134.2,0.14325364],[3134.4,0.15959],[3134.6,3.193],[3135.6,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485032893,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3133.7,0.00479126],[3134.7,0.14325364],[3135.2,0.15955],[3135.8,4.89922299],[3136.1,22.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485033095,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3134.7,4.54325364],[3134.9,3.193],[3135.2,0.15955],[3135.8,3.195],[3136.0,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485033301,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3134.7,4.54325364],[3134.9,3.193],[3135.2,0.15955],[3135.8,4.89922299],[3136.2,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485033506,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3134.7,4.54325364],[3134.9,3.193],[3135.1,0.15955],[3135.7,5.31225982],[3135.8,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485033893,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3134.7,4.54325364],[3134.9,3.193],[3135.0,0.15956],[3135.7,5.31225982],[3135.8,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485034105,[[3133.0,0.00479126],[3132.7,0.142068],[3132.5,0.00254749],[3132.1,0.1597],[3131.4,1.24861078]],[[3134.2,0.00479126],[3134.7,4.54325364],[3134.9,3.193],[3135.0,0.15956],[3135.7,5.31225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485034308,[[3133.2,0.142068],[3133.1,10.20412477],[3133.0,0.00479126],[3132.5,3.78954749],[3132.1,1.21889606]],[[3135.6,0.14325364],[3135.7,0.00225982],[3135.8,0.15952],[3136.0,1.70422299],[3136.4,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485034494,[[3133.2,0.142068],[3133.1,4.36377477],[3133.0,0.00479126],[3132.5,3.78954749],[3131.4,4.44361078]],[[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193],[3136.5,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485034695,[[3133.4,0.142068],[3133.3,4.07891654],[3133.1,0.15965],[3133.0,0.00479126],[3132.5,3.78954749]],[[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193],[3136.5,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485034894,[[3133.4,0.142068],[3133.3,4.07891654],[3133.2,6.0],[3133.1,0.15965],[3133.0,0.00479126]],[[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193],[3136.5,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485035202,[[3133.4,0.142068],[3133.2,10.07891654],[3133.1,0.15965],[3133.0,0.00479126],[3130.8,6.58806464]],[[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193],[3136.6,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485035396,[[3133.4,0.142068],[3133.2,6.0],[3133.1,0.15965],[3133.0,0.00479126],[3130.8,6.58806464]],[[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193],[3136.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485035705,[[3133.6,0.142068],[3133.5,4.18963607],[3133.1,0.15965],[3133.0,0.00479126],[3132.2,1.21857354]],[[3134.8,0.00479126],[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485035900,[[3133.6,0.142068],[3133.5,4.18963607],[3133.2,6.0],[3133.0,0.00479126],[3131.0,11.28236648]],[[3134.8,0.00479126],[3135.6,0.14325364],[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485036101,[[3133.8,0.142068],[3133.7,10.18963607],[3133.4,0.15963],[3133.3,4.18963607],[3133.2,4.18963607]],[[3135.7,4.40125982],[3135.8,0.15952],[3136.1,3.33625364],[3136.9,1.70422299],[3137.2,24.64370394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485036291,[[3133.8,0.142068],[3133.7,4.18963607],[3133.5,0.15963],[3133.3,6.0],[3132.2,1.22993243]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.5,0.15948],[3136.9,1.70422299],[3137.2,22.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485036491,[[3134.0,0.142068],[3133.9,4.18963607],[3133.6,4.18963607],[3133.5,0.15963],[3133.3,6.0]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.5,0.15948],[3136.9,1.70422299],[3137.1,6.75143582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485036703,[[3134.0,0.142068],[3133.9,4.18963607],[3133.5,0.15963],[3132.2,1.26595649],[2951.1,0.5]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.5,0.15948],[3137.0,1.70422299],[3137.1,6.75143582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485036905,[[3134.1,4.11927192],[3134.0,6.142068],[3133.8,4.11927192],[3133.5,0.15963],[3132.2,1.26595649]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.2,0.1595],[3137.0,7.01422299],[3137.1,4.63643582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485037102,[[3134.6,0.00479126],[3134.0,6.142068],[3133.5,0.15963],[3132.2,1.26595649],[3130.5,10.36192551]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.2,0.1595],[3136.9,1.70422299],[3137.0,5.55859812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485037493,[[3134.6,0.00479126],[3134.0,6.142068],[3133.5,0.15963],[3132.2,1.26595649],[3130.5,10.36192551]],[[3135.7,4.40125982],[3136.1,3.33625364],[3136.2,0.1595],[3136.8,1.70422299],[3137.0,5.55859812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485037702,[[3134.6,0.00479126],[3134.0,6.142068],[3133.5,0.15963],[3131.7,3.195],[3131.4,6.99328289]],[[3135.7,4.54451346],[3136.1,3.3525],[3136.7,1.70422299],[3137.0,5.55859812],[3137.1,2.8295122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485037901,[[3134.6,0.00479126],[3133.5,0.301698],[3133.2,9.309],[3132.5,0.00254749],[3132.2,1.2621005]],[[3135.6,0.14325364],[3135.7,4.40125982],[3136.1,3.3525],[3136.7,1.70422299],[3137.0,7.84830206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485038107,[[3134.6,0.00479126],[3133.5,0.301698],[3133.2,9.309],[3132.5,0.00254749],[3132.2,1.2621005]],[[3135.6,0.14325364],[3135.7,4.40125982],[3136.1,3.3525],[3136.6,1.70422299],[3136.8,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485038304,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.2,5.026],[3132.5,0.00254749]],[[3135.7,0.00225982],[3135.8,0.14325364],[3136.1,0.1595],[3136.6,1.70422299],[3136.8,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485038508,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.2,5.026],[3132.5,0.00254749]],[[3135.7,0.00225982],[3135.8,0.14325364],[3135.9,2.53],[3136.1,0.1595],[3136.6,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485038707,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.2,5.026],[3132.5,0.00254749]],[[3135.7,0.00225982],[3135.8,0.14325364],[3135.9,2.53],[3136.1,0.1595],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485040601,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3132.5,0.00254749],[3130.7,9.19147538]],[[3135.7,6.13515265],[3135.9,2.53],[3136.3,3.192],[3136.8,1.70422299],[3137.2,5.4268435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485040806,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.1,4.325],[3132.5,0.00254749]],[[3135.6,0.13289283],[3135.7,6.00225982],[3135.9,2.53],[3136.3,3.192],[3136.7,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485041310,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.1,4.325],[3132.5,0.00254749]],[[3135.7,0.00225982],[3135.9,2.68951],[3136.1,0.13289283],[3136.3,3.192],[3136.7,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042206,[[3134.6,0.00479126],[3133.9,0.142068],[3133.5,0.15963],[3133.1,4.325],[3132.5,0.00254749]],[[3135.7,0.13515265],[3135.9,2.68951],[3136.3,3.192],[3136.7,1.70422299],[3139.5,137.0053972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042407,[[3133.4,0.14468491],[3132.8,3.192],[3132.5,0.00254749],[3131.3,25.79855585],[3131.0,11.12260648]],[[3135.5,0.13289283],[3135.6,6.0],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042603,[[3133.4,0.14468491],[3132.8,3.192],[3132.5,0.00254749],[3131.3,25.79855585],[3131.0,11.12260648]],[[3135.5,0.13289283],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042604,[[3133.4,0.14468491],[3132.8,3.192],[3132.7,0.999],[3132.5,0.00254749],[3132.3,1.27750056]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042809,[[3133.6,4.17147734],[3133.5,4.17147734],[3133.4,0.14468491],[3132.8,3.192],[3132.7,0.999]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485042810,[[3133.6,4.17147734],[3133.5,4.17147734],[3133.4,0.14468491],[3133.2,4.17147734],[3132.8,3.192]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485043009,[[3133.5,4.17147734],[3133.4,0.14468491],[3133.0,0.15966],[3132.8,3.192],[3130.8,1.16289253]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485043212,[[3133.4,0.14468491],[3133.0,0.15966],[3132.8,3.192],[3132.3,1.27750056],[3130.8,1.16289253]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485043413,[[3133.6,4.17147734],[3133.4,0.14468491],[3133.0,0.15966],[3132.8,3.192],[3132.3,1.27750056]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485043614,[[3134.1,0.00479126],[3133.6,4.17147734],[3133.5,4.14867408],[3133.4,0.14468491],[3133.0,0.15966]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485043814,[[3134.1,0.00479126],[3133.4,0.14468491],[3133.0,0.15966],[3129.8,6.29663534],[3129.6,9.19147538]],[[3135.4,0.13289283],[3135.5,0.16432126],[3135.7,0.00225982],[3135.9,2.53],[3136.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485044418,[[3134.1,0.00479126],[3133.4,0.14468491],[3133.0,0.15966],[3132.6,3.192],[3132.5,0.86654749]],[[3135.3,0.13289283],[3135.4,6.0],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485044624,[[3134.1,0.00479126],[3133.4,0.14468491],[3133.0,0.15966],[3132.6,3.192],[3132.5,0.86654749]],[[3135.3,0.13289283],[3135.4,10.398],[3135.5,0.00479126],[3135.6,3.192],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485045318,[[3134.1,0.00479126],[3133.4,0.14468491],[3133.0,0.15966],[3132.6,3.192],[3132.5,0.86654749]],[[3135.3,0.29243283],[3135.4,4.398],[3135.5,0.00479126],[3135.6,3.192],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485045513,[[3134.1,0.00479126],[3133.8,0.14468491],[3132.6,3.192],[3132.5,0.86654749],[3131.7,3.195]],[[3135.5,4.40279126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.3,1.70422299],[3136.7,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485045708,[[3134.1,0.00479126],[3133.8,0.14468491],[3132.6,3.192],[3132.5,0.86654749],[3132.3,1.24485285]],[[3135.5,0.00479126],[3135.7,4.40025982],[3136.0,3.48440283],[3136.5,1.70422299],[3136.9,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485046015,[[3134.1,0.00479126],[3133.8,0.14468491],[3133.6,0.15963],[3132.6,3.192],[3132.5,0.86654749]],[[3135.5,0.00479126],[3135.7,4.40025982],[3136.0,3.48440283],[3136.6,1.70422299],[3137.0,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485046211,[[3134.2,10.36227646],[3134.1,0.00479126],[3133.8,0.15962],[3132.6,3.192],[3132.5,0.86654749]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.4,3.192],[3136.7,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485046410,[[3134.2,10.36227646],[3134.1,0.00479126],[3133.8,0.15962],[3132.6,3.192],[3132.5,0.86654749]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.1,4.398],[3136.4,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485047914,[[3134.2,10.36227646],[3134.1,0.00479126],[3133.8,0.15962],[3132.6,3.192],[3132.5,0.00254749]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.1,4.398],[3136.4,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485048118,[[3134.2,10.36227646],[3134.1,0.00479126],[3133.8,0.15962],[3133.6,6.242],[3132.6,3.192]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.1,4.398],[3136.4,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485049616,[[3134.1,0.00479126],[3133.8,0.15962],[3133.7,0.14468491],[3131.7,3.195],[3131.2,6.82974974]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.1,4.398],[3136.4,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485049813,[[3134.1,0.00479126],[3133.8,0.15962],[3133.7,0.14468491],[3133.5,6.244],[3133.3,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.29240283],[3136.1,4.398],[3136.4,4.89622299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485050020,[[3134.1,0.00479126],[3133.7,0.14468491],[3133.1,0.15965],[3131.7,3.195],[3130.0,15.61827609]],[[3135.5,0.00479126],[3135.6,0.13289283],[3135.7,0.00225982],[3136.1,4.398],[3136.3,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485050215,[[3134.1,0.00479126],[3133.7,0.14468491],[3133.3,4.791],[3133.1,3.35065],[3132.4,1.24292769]],[[3135.5,0.00479126],[3135.6,0.13289283],[3135.7,0.00225982],[3135.8,0.15952],[3136.1,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485050417,[[3134.1,0.00479126],[3133.7,0.14468491],[3133.1,0.15965],[3132.4,1.24292769],[3131.6,6.46703607]],[[3135.4,1.01456021],[3135.5,0.00479126],[3135.6,0.13289283],[3135.7,0.00225982],[3136.0,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485050622,[[3134.1,0.00479126],[3133.2,0.14468491],[3133.1,0.15965],[3133.0,0.415],[3132.8,3.191]],[[3135.3,1.14745304],[3135.5,0.00479126],[3135.6,1.70422299],[3135.7,0.00225982],[3135.9,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485050922,[[3134.1,0.00479126],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,0.985],[3132.6,3.191]],[[3135.1,0.13289283],[3135.2,1.01456021],[3135.5,0.00479126],[3135.6,1.70422299],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485051118,[[3134.1,0.00479126],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,0.985],[3132.6,3.191]],[[3135.0,1.01456021],[3135.1,0.13289283],[3135.4,6.0],[3135.5,0.00479126],[3135.6,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485051320,[[3133.2,0.14468491],[3133.1,0.15965],[3131.0,16.86727859],[3125.5,985.4213],[3125.4,6.345]],[[3135.0,11.41156021],[3135.1,0.13289283],[3135.4,1.70422299],[3135.5,0.00479126],[3135.7,2.29196376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485051520,[[3133.1,0.15965],[3132.9,0.14468491],[3132.4,1.098],[3132.2,4.43786401],[3131.0,11.12260648]],[[3134.8,0.13289283],[3134.9,1.01456021],[3135.0,4.397],[3135.2,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485051719,[[3133.3,4.15780293],[3133.1,0.15965],[3132.9,0.14468491],[3132.4,1.098],[3132.2,4.43786401]],[[3134.7,1.01456021],[3135.1,4.397],[3135.2,1.70422299],[3135.4,3.191],[3135.5,2.2944952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485052025,[[3133.2,4.30248784],[3133.1,0.15965],[3132.4,1.098],[3132.2,4.43786401],[3130.5,2.89325176]],[[3134.6,1.01456021],[3135.1,4.397],[3135.2,1.70422299],[3135.3,0.13289283],[3135.4,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485052324,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3134.5,1.01760061],[3135.2,6.10122299],[3135.3,0.13289283],[3135.5,2.2944952],[3136.7,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485052528,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3135.2,4.52989283],[3135.3,1.86377299],[3135.4,3.191],[3135.5,0.00479126],[3135.6,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485052723,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3135.1,1.01759023],[3135.2,4.52989283],[3135.3,1.86377299],[3135.4,3.191],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485052924,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3135.0,1.01759023],[3135.2,0.13289283],[3135.3,1.86377299],[3135.5,0.00479126],[3136.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485053222,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3134.9,1.01759023],[3135.2,1.83711582],[3135.3,4.55655],[3135.5,0.00479126],[3135.6,5.48070394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485053417,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.4,1.098]],[[3134.8,1.01759023],[3135.2,1.83711582],[3135.3,4.55655],[3135.5,2.2944952],[3135.6,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485053624,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.3,1.26119627]],[[3134.7,1.01759023],[3135.2,1.83711582],[3135.3,4.55655],[3135.5,2.2944952],[3135.6,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485053823,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.6,1.01759023],[3135.2,1.83711582],[3135.3,4.55655],[3135.5,2.2944952],[3135.6,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485054019,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.2,1.83711582],[3135.3,4.55655],[3135.5,2.2944952],[3135.6,3.191],[3137.6,9.5318972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485054222,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.1,1.01815189],[3135.2,1.83711582],[3135.3,4.55655],[3135.5,2.2944952],[3135.6,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485054524,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.0,1.01815189],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485054713,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.9,1.01815189],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485054914,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.8,1.01815189],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485055109,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.7,1.01815189],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485055324,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.6,1.01815189],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485055513,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126],[3137.1,6.29755651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485055713,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.1,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485055912,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.0,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485056116,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.9,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485056328,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.8,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485056525,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.7,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485056717,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.6,1.01836682],[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485056921,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.2,0.13289283],[3135.3,4.55655],[3135.4,1.70422299],[3135.5,0.00479126],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485057228,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.1,1.01844507],[3135.2,0.13289283],[3135.3,0.15955],[3135.4,1.70422299],[3135.5,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485057433,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.0,1.01844507],[3135.1,4.398],[3135.2,0.13289283],[3135.3,0.15955],[3135.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485059536,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3135.0,1.01844507],[3135.2,4.53089283],[3135.3,0.15955],[3135.4,1.70422299],[3137.1,0.53980826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485059818,[[3133.6,0.00479126],[3133.3,4.15780293],[3133.2,0.14468491],[3133.1,0.15965],[3132.7,5.585]],[[3134.9,1.01844507],[3135.2,4.53089283],[3135.3,0.15955],[3135.4,1.70422299],[3137.1,0.53980826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485060024,[[3133.6,0.00479126],[3132.7,5.585]],[[3137.1,0.53980826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485060025,[[3133.8,0.14468491],[3133.7,4.08697564],[3133.6,6.00479126],[3132.7,5.585],[3131.6,9.42545041]],[[3134.8,1.01844507],[3135.5,1.70901425],[3135.7,0.13515265],[3135.9,2.28970394],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485060234,[[3133.8,0.14468491],[3133.7,4.08697564],[3133.6,0.16442126],[3132.7,5.585],[3132.0,10.45646808]],[[3135.5,0.00479126],[3135.7,4.53315265],[3135.8,1.70422299],[3136.0,0.15951],[3136.2,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485060526,[[3133.9,4.23166055],[3133.6,0.16442126],[3132.7,5.585],[3132.0,10.45646808],[3131.1,28.40617211]],[[3135.4,1.01941666],[3135.5,0.00479126],[3135.7,4.53315265],[3135.8,1.70422299],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485060823,[[3134.0,0.14468491],[3133.8,4.13067315],[3133.7,4.13067315],[3133.6,6.00479126],[3132.7,5.585]],[[3135.3,1.01941666],[3135.5,0.00479126],[3135.7,4.53315265],[3135.8,1.70422299],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485061028,[[3134.0,0.14468491],[3133.8,4.13067315],[3133.7,4.13067315],[3133.6,6.00479126],[3132.7,5.585]],[[3135.5,0.00479126],[3135.7,4.53315265],[3136.0,0.15951],[3136.1,4.89522299],[3136.5,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485061222,[[3134.0,4.27535806],[3133.6,0.00479126],[3132.7,5.585],[3131.4,5.74467211],[3131.1,22.6615]],[[3135.4,1.01936822],[3135.5,0.00479126],[3135.7,4.53315265],[3136.0,0.15951],[3136.1,4.89522299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485061427,[[3134.0,0.14468491],[3133.6,0.00479126],[3132.7,5.585],[3131.4,5.74467211],[3131.1,22.6615]],[[3135.3,1.01936822],[3135.5,0.00479126],[3135.7,4.53315265],[3136.0,0.15951],[3136.1,4.89522299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485061726,[[3134.1,4.21961797],[3134.0,0.14468491],[3133.6,0.00479126],[3132.7,5.585],[3131.4,5.74467211]],[[3135.5,0.00479126],[3135.7,4.53315265],[3136.0,0.15951],[3136.1,4.89522299],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485061929,[[3134.2,0.14468491],[3134.1,10.21961797],[3134.0,0.15961],[3133.6,0.00479126],[3132.7,5.585]],[[3135.4,1.02000864],[3135.5,0.00479126],[3135.7,4.40025982],[3136.0,0.15951],[3136.1,4.89522299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485062228,[[3134.2,0.14468491],[3134.1,10.21961797],[3134.0,0.15961],[3133.6,0.00479126],[3132.7,5.585]],[[3135.5,0.00479126],[3135.7,4.40025982],[3136.0,0.15951],[3136.1,3.191],[3136.2,1.83711582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485062420,[[3134.2,6.14468491],[3134.1,4.21961797],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.4,1.02071695],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485062619,[[3134.2,6.14468491],[3134.1,4.21961797],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3138.6,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485062829,[[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285],[3131.7,5.74467211]],[[3135.4,1.02071659],[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,0.15951],[3138.6,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485063030,[[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285],[3131.7,6.06417211]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3136.3,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485063325,[[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285],[3131.7,6.06417211]],[[3135.4,1.02071658],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485063524,[[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285],[3131.7,6.06417211]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3142.3,130.11914264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485063727,[[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285],[3131.7,6.06417211]],[[3135.4,1.02104332],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485064029,[[3134.3,4.09623637],[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3137.5,22.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485064323,[[3134.3,4.09623637],[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.4,1.02098657],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485064529,[[3134.3,4.09623637],[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3137.2,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485064720,[[3134.3,4.09623637],[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.4,1.02130399],[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485064915,[[3134.3,4.09623637],[3134.2,6.14468491],[3134.0,0.15961],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.5,0.00479126],[3135.7,0.00225982],[3135.9,4.397],[3136.0,0.15951],[3138.3,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485065125,[[3134.4,0.14468491],[3134.3,10.25582637],[3133.9,6.229],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.4,1.02130397],[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,6.23411582],[3136.5,5.48070394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485065325,[[3134.4,0.14468491],[3134.3,10.25582637],[3133.9,6.229],[3133.6,0.00479126],[3133.5,1.33037285]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.3,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485065527,[[3134.5,4.11197892],[3134.4,0.14468491],[3134.3,0.15959],[3134.1,4.11197892],[3133.9,6.229]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.3,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485065727,[[3134.5,4.11197892],[3134.4,0.14468491],[3134.3,0.15959],[3133.9,6.229],[2958.6,6.34125344]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.3,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485066124,[[3134.5,4.11197892],[3134.4,0.14468491],[3134.3,0.15959],[3133.9,6.229],[3132.2,5.74467211]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.3,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485066828,[[3134.5,4.25666383],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191],[3132.4,3.195]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.4,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485067230,[[3134.5,0.14468491],[3134.4,4.1031747],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.4,1.70422299],[3136.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485067431,[[3134.6,4.1031747],[3134.5,0.14468491],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.5,4.89522299],[3136.6,0.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485068830,[[3134.6,4.1031747],[3134.5,0.14468491],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.5,5.05470299],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485069032,[[3134.6,4.1031747],[3134.5,0.14468491],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.5,5.05470299],[3136.9,7.59970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485069235,[[3134.6,4.1031747],[3134.5,0.14468491],[3134.3,0.15959],[3133.9,6.229],[3133.8,3.191]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.2,4.52989283],[3136.5,5.05470299],[3136.9,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485069527,[[3133.7,0.14468491],[3133.6,0.16442126],[3133.5,7.56037285],[3133.2,3.191],[3132.3,1.24889246]],[[3135.5,0.13768409],[3135.7,0.00225982],[3136.1,0.15951],[3136.2,4.397],[3136.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485069931,[[3134.0,4.23969405],[3133.9,4.23969405],[3133.7,4.38437896],[3133.6,0.16442126],[3133.5,7.56037285]],[[3135.5,0.13768409],[3135.7,0.00225982],[3136.1,0.15951],[3136.2,4.397],[3136.3,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485070331,[[3133.7,4.38437896],[3133.6,0.16442126],[3133.5,7.56037285]],[[3135.5,0.13768409],[3135.7,0.00225982],[3136.1,0.15951],[3136.2,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485070332,[[3133.8,4.23969405],[3133.7,0.14468491],[3133.6,0.16442126],[3133.5,7.56037285],[3131.3,0.57705585]],[[3135.5,0.13768409],[3135.7,0.00225982],[3136.1,0.15951],[3136.2,4.397],[3136.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485070629,[[3134.1,4.06236211],[3134.0,4.06236211],[3133.7,0.14468491],[3133.6,0.16442126],[3131.6,6.23045041]],[[3135.4,1.02065089],[3135.5,0.13768409],[3135.7,0.00225982],[3135.8,0.15952],[3136.0,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485070829,[[3134.0,4.06236211],[3133.7,0.14468491],[3133.6,0.16442126],[3133.0,6.23],[3132.8,1.2933827]],[[3135.3,1.16527227],[3135.5,0.00479126],[3135.7,0.00225982],[3135.8,0.15952],[3135.9,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485071021,[[3133.8,4.06236211],[3133.7,0.14468491],[3133.6,0.16442126],[3133.0,6.23],[3132.8,1.2933827]],[[3135.2,1.02065089],[3135.3,0.14462138],[3135.5,6.00479126],[3135.7,0.00225982],[3135.8,0.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485071221,[[3133.7,0.14468491],[3133.6,0.16442126],[3133.0,6.23],[3132.8,1.29312293],[3131.2,0.76557763]],[[3135.2,1.02065089],[3135.3,0.14462138],[3135.5,0.00479126],[3135.7,0.00225982],[3135.8,0.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485071425,[[3133.7,0.14468491],[3133.6,0.16442126],[3133.0,6.23],[3132.8,1.29312293],[3131.8,3.195]],[[3135.3,0.14462138],[3135.5,0.00479126],[3135.7,0.00225982],[3135.8,0.15952],[3136.8,8.18887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485071619,[[3133.8,4.06236211],[3133.6,0.00479126],[3133.3,0.13676242],[3133.0,6.23],[3132.9,0.15966]],[[3135.1,0.13140751],[3135.2,1.02067716],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485071832,[[3133.6,0.00479126],[3133.3,0.13676242],[3133.0,6.38966],[3131.4,5.74467211],[3130.8,1.16289253]],[[3135.0,1.02067716],[3135.1,0.13140751],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485072023,[[3133.6,0.00479126],[3133.3,0.13676242],[3133.1,0.15965],[3133.0,6.23],[3131.4,5.74467211]],[[3135.1,0.13140751],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982],[3139.7,11.5154965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485072226,[[3133.6,0.00479126],[3133.3,0.13676242],[3133.1,0.15965],[3133.0,6.23],[3132.8,1.32549605]],[[3135.1,0.13140751],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982],[3139.7,11.5154965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485072227,[[3133.6,0.00479126],[3133.3,0.13676242],[3133.1,0.15965],[3133.0,6.23],[3132.8,1.32549605]],[[3135.1,0.13140751],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982],[3135.9,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485072526,[[3133.6,0.00479126],[3133.3,0.13676242],[3133.2,0.15965],[3133.0,6.23],[3131.5,8.93967211]],[[3135.1,0.13140751],[3135.5,0.00479126],[3135.6,0.15953],[3135.7,0.00225982],[3135.9,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485072830,[[3133.8,0.13676242],[3133.7,4.09922707],[3133.6,0.16442126],[3133.0,6.23],[3132.6,1.32562692]],[[3135.5,0.00479126],[3135.6,0.13140751],[3135.7,0.00225982],[3135.8,7.586],[3136.1,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485073130,[[3134.0,0.13676242],[3133.9,4.09922707],[3133.7,0.15962],[3133.6,0.00479126],[3133.0,6.23]],[[3135.5,0.00479126],[3135.6,0.13140751],[3135.7,0.00225982],[3135.8,7.586],[3136.3,1.86371299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485073434,[[3134.0,0.13676242],[3133.8,4.09922707],[3133.7,0.15962],[3133.6,0.00479126],[3133.0,6.23]],[[3135.5,0.00479126],[3135.6,0.13140751],[3135.7,0.00225982],[3135.8,7.586],[3136.3,0.15949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485073823,[[3134.0,0.13676242],[3133.7,0.15962],[3133.6,0.00479126],[3133.0,6.23],[2954.5,6.47210744]],[[3135.5,0.00479126],[3135.6,0.13140751],[3135.7,0.00225982],[3135.8,7.586],[3136.3,0.15949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485074028,[[3134.0,0.13676242],[3133.7,0.15962],[3133.6,0.00479126],[3133.0,6.23],[2954.5,6.47210744]],[[3135.5,0.00479126],[3135.6,0.13140751],[3135.7,0.00225982],[3135.9,4.395],[3136.1,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485074236,[[3134.1,4.34206992],[3133.7,0.15962],[3133.6,0.00479126],[3133.0,6.23],[3132.2,4.49604069]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.1,0.13140751],[3136.8,2.28970394],[3138.3,5.75774825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485074437,[[3134.2,0.13676242],[3134.1,4.2053075],[3133.8,0.15962],[3133.7,6.0],[3133.6,0.00479126]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485074640,[[3134.2,0.13676242],[3133.8,4.2053075],[3133.7,6.0],[3133.6,0.00479126],[2956.6,6.40668044]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485074844,[[3134.4,0.13676242],[3134.3,4.18130057],[3134.0,0.15961],[3133.6,0.00479126],[3133.2,1.31806346]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485075233,[[3134.4,0.13676242],[3134.0,0.15961],[3133.9,4.18130057],[3133.8,4.18130057],[3133.7,4.18130057]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485075433,[[3134.4,0.13676242],[3134.0,0.15961],[2957.0,2.65],[2956.6,6.40668044],[2955.6,0.5]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485075628,[[3134.4,0.13676242],[3134.0,0.15961],[3128.7,6.50488],[2957.0,2.65],[2956.6,6.40668044]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.0,2.389],[3136.1,0.13140751],[3136.3,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485075834,[[3134.5,4.1366784],[3134.4,0.13676242],[3134.1,0.1596],[3132.6,7.07029903],[3132.5,3.19754749]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.1,0.13140751],[3136.3,0.15949],[3136.4,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485076235,[[3134.5,4.1366784],[3132.6,7.07029903],[3132.5,3.19754749]],[[3135.5,0.00479126],[3135.7,0.00225982],[3136.1,0.13140751],[3136.3,0.15949],[3136.4,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485076236,[[3134.6,6.13676242],[3134.5,4.1366784],[3134.0,6.225],[3133.9,3.191],[3133.7,1.34241908]],[[3135.7,0.00225982],[3136.6,0.13140751],[3137.1,5.05467299],[3137.5,2.28970394],[3137.7,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485076434,[[3134.7,0.13676242],[3134.6,6.0],[3134.5,4.1366784],[3134.0,6.225],[3133.9,3.191]],[[3135.7,0.00225982],[3136.6,0.13140751],[3136.9,1.968],[3137.1,0.15945],[3137.5,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485076634,[[3134.7,4.27580374],[3134.6,6.0],[3134.2,4.1366784],[3134.0,6.225],[3133.9,3.191]],[[3135.7,0.00225982],[3136.6,0.13140751],[3136.9,1.968],[3137.1,3.35045],[3137.5,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485076834,[[3134.7,4.27580374],[3134.6,6.0],[3134.0,6.225],[3133.9,3.191],[3133.7,1.34241908]],[[3135.7,0.00225982],[3136.6,0.13140751],[3136.9,1.968],[3137.1,3.35045],[3137.5,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485077044,[[3134.8,0.13676242],[3134.7,4.13904132],[3134.6,0.15958],[3134.0,6.225],[3133.9,3.191]],[[3136.6,0.13140751],[3136.8,1.336],[3137.0,3.191],[3137.1,0.15945],[3137.5,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485077237,[[3134.8,0.13676242],[3134.7,4.13904132],[3134.6,0.15958],[3134.0,6.225],[3133.9,3.191]],[[3136.6,0.13140751],[3137.1,0.15945],[3137.6,1.70422299],[3138.0,7.59970394],[3138.4,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485077437,[[3135.4,0.00479126],[3134.9,4.20325272],[3134.7,0.00236292],[3134.6,0.15958],[3134.0,6.225]],[[3136.0,0.00479126],[3136.6,0.13140751],[3137.1,0.15945],[3137.7,1.70422299],[3138.1,3.07907856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485077640,[[3135.4,0.00479126],[3134.9,4.20325272],[3134.7,0.00236292],[3134.6,0.15958],[3134.0,6.225]],[[3136.0,0.00479126],[3136.6,0.13140751],[3136.9,2.046],[3137.0,0.15946],[3137.1,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485077939,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.00236292],[3134.6,0.15958],[3134.0,6.225]],[[3136.0,0.00479126],[3136.6,0.13140751],[3136.9,2.046],[3137.0,0.15946],[3137.1,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485078139,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.00236292],[3134.6,0.15958],[3134.0,6.225]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.8,4.114],[3137.0,0.15946],[3138.2,22.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485078336,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.00236292],[3134.6,0.15958],[3134.0,6.225]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.8,4.114],[3136.9,3.191],[3137.0,0.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485079044,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.16193292],[3134.0,6.225],[3133.2,7.06273557]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.8,4.114],[3136.9,3.191],[3137.0,0.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485079339,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.16193292],[3134.0,6.225],[3133.2,10.25773557]],[[3136.0,0.00763334],[3136.6,0.13140751],[3137.0,0.15946],[3138.0,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485079340,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.16193292],[3134.0,6.225],[3133.2,10.25773557]],[[3136.0,0.00763334],[3136.6,0.13140751],[3137.0,0.15946],[3138.0,8.505],[3138.1,3.07907856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485079545,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.8,0.15957],[3134.7,0.00236292],[3134.0,6.225]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.9,2.749],[3137.0,3.35046],[3138.0,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485080342,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.8,0.15957],[3134.7,0.00236292],[3134.0,6.225]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.9,2.749],[3137.0,3.35046],[3137.9,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485080739,[[3135.4,0.00479126],[3134.9,0.13676242],[3134.7,0.00236292],[3134.0,6.225]],[[3136.0,0.00763334],[3136.6,0.13140751],[3136.9,2.749],[3137.0,3.35046],[3137.9,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485080740,[[3135.5,6.0],[3135.4,0.00479126],[3134.9,0.29632242],[3134.7,0.00236292],[3134.0,6.225]],[[3137.0,0.13140751],[3137.6,0.15943],[3138.0,4.89922299],[3138.1,0.5341242],[3138.2,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485080935,[[3135.4,0.00479126],[3134.9,0.29632242],[3134.7,0.00236292],[3134.0,6.225]],[[3137.0,0.13140751],[3137.6,0.15943],[3138.0,4.89922299],[3138.1,0.5341242],[3138.2,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485080936,[[3135.4,0.00479126],[3134.9,0.29632242],[3134.7,0.00236292],[3134.0,6.225],[3133.4,7.46807375]],[[3137.0,0.13140751],[3137.1,4.394],[3137.3,3.191],[3137.6,0.15943],[3138.0,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485081137,[[3135.4,0.00479126],[3134.9,0.29632242],[3134.7,0.00236292],[3134.0,6.225],[3133.4,7.46807375]],[[3137.0,0.13140751],[3137.3,4.394],[3137.5,3.191],[3137.6,0.15943],[3138.0,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485081445,[[3135.5,4.23644174],[3135.4,0.00479126],[3135.3,0.13676242],[3135.1,0.15955],[3134.7,0.00236292]],[[3137.0,0.13140751],[3137.6,0.15943],[3138.2,10.20922299],[3138.5,2.28970394],[3138.7,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485081640,[[3135.5,4.23644174],[3135.4,0.00479126],[3135.3,0.13676242],[3135.1,0.15955],[3134.7,0.00236292]],[[3137.0,0.13475102],[3137.3,3.211],[3137.4,3.19],[3137.6,0.15943],[3138.2,10.20922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485081836,[[3135.5,4.23644174],[3135.4,0.00479126],[3135.3,0.13676242],[3135.1,0.15955],[3134.7,0.00236292]],[[3137.0,0.13475102],[3137.3,4.393],[3137.4,3.19],[3137.6,0.15943],[3138.2,10.20922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485082036,[[3135.5,4.23644174],[3135.4,0.00479126],[3135.3,0.13676242],[3135.2,0.15955],[3134.7,0.00236292]],[[3137.0,0.13475102],[3137.5,3.19],[3137.6,0.15943],[3138.2,1.70422299],[3138.3,3.44954841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485082243,[[3135.5,4.37320416],[3135.4,0.00479126],[3135.2,0.15955],[3134.7,0.00236292],[3132.7,9.51097538]],[[3137.0,0.13475102],[3137.5,3.19],[3137.6,0.15943],[3138.2,1.70422299],[3138.3,0.25454841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485082445,[[3135.5,4.37320416],[3135.4,0.00479126],[3135.2,0.15955],[3134.7,0.00236292],[3133.0,9.19147538]],[[3137.0,0.00334351],[3137.3,4.393],[3137.4,0.13140751],[3137.5,3.19],[3137.6,0.15943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485082646,[[3135.6,0.13676242],[3135.5,4.23644174],[3135.4,0.16432126],[3134.7,0.00236292],[3133.3,22.336]],[[3137.0,0.00334351],[3137.4,0.13140751],[3137.6,0.15943],[3137.7,4.393],[3137.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485082846,[[3135.6,0.13676242],[3135.5,4.23644174],[3135.4,0.16432126],[3134.9,6.219],[3134.8,3.19]],[[3137.0,0.00334351],[3137.4,0.13140751],[3137.6,0.15943],[3137.7,4.393],[3137.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485083049,[[3135.7,4.1695959],[3135.5,0.13676242],[3135.4,0.16432126],[3134.9,6.219],[3134.8,3.19]],[[3137.0,0.00334351],[3137.4,2.21240751],[3137.6,3.34943],[3138.5,1.70422299],[3138.6,0.25490481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485083243,[[3135.7,4.1695959],[3135.5,0.13676242],[3135.4,0.16432126],[3133.3,10.66307375],[3133.2,7.59664459]],[[3137.0,0.00334351],[3137.4,0.13140751],[3137.5,4.393],[3137.6,0.15943],[3137.7,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485083445,[[3135.6,4.1695959],[3135.5,0.13676242],[3135.4,0.16432126],[3133.3,7.46807375],[3133.2,7.59664459]],[[3137.0,0.00334351],[3137.5,4.393],[3137.6,0.15943],[3137.7,3.19],[3138.9,25.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485083645,[[3135.4,0.00479126],[3135.1,0.13676242],[3133.3,7.46807375],[3133.2,7.59664459],[2957.8,0.5]],[[3137.0,0.13475102],[3137.5,4.393],[3137.7,3.19],[3138.9,25.53],[3143.7,19.27126793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485083852,[[3135.4,0.00479126],[3134.6,0.29633242],[3134.3,1.48],[3134.2,3.19],[3133.3,7.46807375]],[[3136.9,0.13140751],[3137.0,0.16279351],[3137.5,4.393],[3137.7,3.19],[3138.2,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485084050,[[3135.4,0.00479126],[3134.6,0.29633242],[3134.3,1.48],[3134.2,3.19],[3133.5,5.74467211]],[[3136.9,0.13140751],[3137.0,0.16279351],[3137.5,4.393],[3137.7,3.19],[3138.2,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485084648,[[3135.4,0.00479126],[3134.6,0.29633242],[3134.3,1.48],[3134.2,3.19],[3133.5,5.74467211]],[[3136.7,0.13140751],[3136.8,6.0],[3137.0,0.16279351],[3137.5,4.393],[3137.7,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485084954,[[3135.4,0.00479126],[3134.6,0.29633242],[3133.5,5.74467211],[2957.0,2.65],[2956.6,6.40668044]],[[3136.7,0.13140751],[3136.9,6.15946],[3137.0,0.00334351],[3137.5,4.393],[3137.7,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485085153,[[3135.4,0.00479126],[3134.6,0.29633242],[3134.2,1.833],[3134.1,3.19],[3133.5,5.74467211]],[[3136.7,0.13140751],[3136.9,6.15946],[3137.0,0.00334351],[3137.5,4.393],[3137.7,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485085559,[[3135.4,0.00479126],[3134.6,0.29633242],[3134.2,1.833],[3134.1,3.19],[3133.3,5.74467211]],[[3136.7,0.13140751],[3136.8,4.392],[3136.9,0.15946],[3137.0,3.19334351],[3138.2,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485086260,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.2,1.833],[3134.1,3.19],[3133.3,5.74467211]],[[3136.7,0.13140751],[3136.9,0.15946],[3137.0,0.00334351],[3138.1,2.23834719],[3138.4,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485086454,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.2,1.833],[3134.1,3.19]],[[3137.0,0.00334351],[3137.1,2.777],[3137.2,0.13140751],[3137.3,3.19],[3137.6,0.15943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485086651,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.2,1.833],[3134.1,3.19]],[[3137.0,0.00334351],[3137.2,0.13140751],[3137.6,0.15943],[3138.6,5.73960875],[3139.4,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485086855,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.2,1.833],[3134.1,3.19]],[[3137.0,0.13475102],[3137.3,2.667],[3137.5,3.34943],[3138.6,5.73960875],[3138.7,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485087351,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956]],[[3137.0,0.13475102],[3137.3,2.667],[3137.5,3.34943],[3138.6,5.73960875],[3138.7,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485087352,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3132.8,3.195],[3132.6,1.32562692]],[[3137.0,0.13475102],[3137.3,2.667],[3137.4,0.15944],[3137.5,3.19],[3138.3,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485087553,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.0,29.80207375]],[[3137.0,0.13475102],[3137.3,2.667],[3137.4,0.15944],[3137.5,3.19],[3138.2,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485087753,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.2,4.51306346]],[[3137.0,0.13475102],[3137.3,2.667],[3137.4,0.15944],[3137.5,3.19],[3138.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485088459,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.2,4.51306346]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3145.5,20.1521188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485088653,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.2,4.51306346]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3141.1,9.2123972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485088853,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3141.1,9.2123972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485089160,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.615],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3138.9,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485090059,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3133.6,5.74467211],[2960.0,0.5]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3138.9,2.87887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485090261,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.6,3.71],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.3,2.82644],[3137.5,3.19],[3138.0,3.195],[3138.5,7.59970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485090465,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.5,1.217],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.3,2.667],[3137.5,3.19],[3138.0,3.195],[3138.1,2.23834719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485090663,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.5,4.407],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.3,2.667],[3137.5,3.19],[3138.0,3.195],[3138.1,2.23834719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485090851,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3134.5,4.407],[3133.6,5.74467211]],[[3137.0,0.13475102],[3137.1,0.15945],[3137.3,2.667],[3137.5,3.19],[3138.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485091052,[[3135.4,0.00479126],[3135.0,0.13676242],[3134.8,0.15956],[3133.6,5.74467211],[3133.3,6.3166494]],[[3137.0,0.13475102],[3137.1,0.15945],[3137.3,2.667],[3137.5,3.19],[3138.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485091257,[[3135.4,0.00479126],[3134.8,0.15956],[3134.5,0.13676242],[3134.3,3.709],[3133.5,5.74467211]],[[3136.9,0.13140751],[3137.0,6.16279351],[3137.3,2.667],[3137.5,3.19],[3138.0,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485091557,[[3135.4,0.00479126],[3134.8,0.15956],[3134.5,0.13676242],[3134.2,1.014],[3133.5,5.74467211]],[[3136.9,0.13140751],[3137.0,6.16279351],[3137.3,2.667],[3137.5,3.19],[3138.0,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485091759,[[3135.4,0.00479126],[3134.8,0.15956],[3134.5,0.13676242],[3134.2,4.204],[3133.5,5.74467211]],[[3136.9,0.13140751],[3137.0,6.16279351],[3137.3,2.667],[3137.5,3.19],[3138.0,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485092265,[[3135.4,0.00479126],[3134.8,0.15956],[3134.5,0.13676242],[3134.2,4.204],[3133.5,5.74467211]],[[3136.9,0.13140751],[3137.0,0.16279351],[3137.3,2.667],[3137.5,3.19],[3138.0,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485092662,[[3135.4,0.00479126],[3134.8,0.15956],[3134.5,0.13676242],[3133.5,5.74467211],[3132.6,1.32562692]],[[3136.9,0.29086751],[3137.0,0.00334351],[3137.3,2.667],[3137.5,3.19],[3137.8,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485092963,[[3135.4,0.00479126],[3134.5,0.13676242],[3134.1,8.93467211],[3134.0,0.318],[3133.6,7.46807375]],[[3136.8,0.13140751],[3136.9,6.0],[3137.0,0.00334351],[3137.3,2.667],[3137.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485093168,[[3135.4,0.00479126],[3134.5,0.13676242],[3134.2,0.1596],[3134.1,5.74467211],[3133.6,7.46807375]],[[3136.6,0.15947],[3137.0,0.00334351],[3137.3,2.667],[3137.5,6.385],[3138.5,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485093463,[[3134.5,0.13676242],[3134.2,0.1596],[3134.1,5.74467211],[3133.6,10.65807375],[3133.5,2.792]],[[3136.3,0.13140751],[3136.4,0.15949],[3136.9,6.0],[3137.0,0.00334351],[3137.3,7.56622299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485093666,[[3134.5,0.13676242],[3134.2,0.1596],[3133.7,5.74467211],[3133.6,10.65807375],[3133.5,2.792]],[[3136.2,0.13140751],[3136.3,4.391],[3136.4,0.15949],[3137.0,0.00334351],[3137.3,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485094067,[[3134.2,0.1596],[3134.0,0.13676242],[3133.7,5.74467211],[3133.6,10.65807375],[3133.5,2.792]],[[3136.2,0.13140751],[3136.3,4.391],[3136.4,0.15949],[3137.0,0.00334351],[3137.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485094264,[[3134.2,0.1596],[3134.0,0.13676242],[3133.7,5.74467211],[3133.6,3.19],[3133.5,2.792]],[[3135.8,0.00476428],[3136.2,0.13140751],[3136.3,4.391],[3136.4,0.15949],[3137.0,0.00334351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485094461,[[3134.2,0.1596],[3134.0,0.13676242],[3133.5,7.329],[3133.4,5.74467211],[3132.6,10.5171023]],[[3135.8,0.00476428],[3136.2,0.13140751],[3136.3,4.391],[3136.4,0.15949],[3137.0,0.00334351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485094661,[[3134.2,0.1596],[3134.0,0.13676242],[3133.5,7.329],[3133.4,5.74467211],[3133.2,1.40063699]],[[3135.8,0.00476428],[3136.2,0.13140751],[3136.3,4.391],[3136.4,0.15949],[3137.0,0.00334351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485095472,[[3134.0,0.13676242],[3133.5,0.15963],[3133.4,5.74467211],[3133.3,3.19],[3133.2,1.40063699]],[[3135.7,0.13140751],[3135.8,6.00476428],[3136.2,0.1595],[3136.3,7.581],[3136.9,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485095670,[[3134.0,0.13676242],[3133.5,0.15963],[3133.4,5.74467211],[3133.3,3.19],[3133.2,5.06463699]],[[3135.7,0.13140751],[3135.8,6.00476428],[3136.2,0.1595],[3136.3,7.581],[3136.9,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485095864,[[3134.1,0.00236292],[3134.0,0.13676242],[3133.5,0.15963],[3133.4,5.74467211],[3133.3,3.19]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.2,0.1595],[3136.3,7.581],[3136.9,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485096065,[[3134.1,0.00236292],[3134.0,0.13676242],[3133.5,0.15963],[3133.3,5.74467211],[3133.2,10.74763699]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.2,0.1595],[3136.3,7.581],[3136.9,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485096265,[[3134.1,0.00236292],[3134.0,0.13676242],[3133.5,0.15963],[3133.3,5.74467211],[3133.2,10.74763699]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.1,0.1595],[3136.3,7.581],[3136.9,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485096266,[[3134.1,0.00236292],[3134.0,0.13676242],[3133.5,0.15963],[3133.3,5.74467211],[3133.2,10.74763699]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.1,0.1595],[3136.3,7.581],[3136.9,10.20922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485096577,[[3134.6,0.00478316],[3134.1,0.00620082],[3134.0,0.13676242],[3133.5,0.15963],[3133.3,5.74467211]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.1,0.1595],[3136.3,7.581],[3136.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485096770,[[3134.6,0.00478316],[3134.1,0.00620082],[3134.0,0.13676242],[3133.5,0.15963],[3133.2,16.4923091]],[[3135.7,0.13140751],[3135.8,0.00476428],[3136.1,0.1595],[3136.3,7.581],[3136.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485097071,[[3134.6,0.00478316],[3134.1,0.0038379],[3133.5,0.29639242],[3133.2,5.74467211],[3131.7,11.4893442]],[[3135.7,6.13140751],[3135.8,0.00476428],[3136.0,0.15951],[3136.3,7.581],[3136.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485097268,[[3134.6,0.00478316],[3134.1,0.0038379],[3133.5,0.29639242],[3133.2,5.74467211],[3133.0,7.994]],[[3135.6,0.13140751],[3135.7,6.0],[3135.8,0.00476428],[3136.0,0.15951],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485097774,[[3134.6,0.00478316],[3134.1,0.0038379],[3133.5,0.29639242],[3133.0,13.73867211],[3132.6,8.79370067]],[[3135.6,0.13140751],[3135.7,6.0],[3135.8,0.00476428],[3136.0,0.15951],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485098079,[[3134.6,0.00478316],[3134.1,0.0038379],[3133.5,0.29639242],[3133.0,13.73867211],[3132.6,8.79370067]],[[3135.6,0.13140751],[3135.7,6.0],[3135.8,0.00476428],[3135.9,0.15951],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485098467,[[3134.6,0.00478316],[3134.1,0.0038379],[3133.5,0.29639242],[3133.0,7.994],[3132.9,5.74467211]],[[3135.6,0.13140751],[3135.7,6.0],[3135.8,0.00476428],[3135.9,0.15951],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485098674,[[3134.1,0.0038379],[3133.5,0.29639242],[3132.9,5.74467211],[3132.6,7.46807375],[3131.5,11.4893442]],[[3135.6,0.13140751],[3135.8,0.00476428],[3135.9,0.15951],[3136.3,7.581],[3138.8,9.2123972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485098870,[[3134.2,0.00714608],[3134.1,0.0038379],[3133.5,0.29639242],[3132.9,8.93467211],[3132.8,4.274]],[[3135.5,0.13140751],[3135.6,6.0],[3135.8,0.00476428],[3135.9,0.15951],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099066,[[3134.1,0.0038379],[3133.5,0.29639242],[3132.9,8.93467211],[3132.8,4.274],[3132.5,8.87688135]],[[3135.5,0.13140751],[3135.6,6.0],[3135.7,0.15952],[3135.8,0.00476428],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099273,[[3134.1,0.0038379],[3133.5,0.29639242],[3132.9,3.19],[3132.8,4.274],[3132.7,5.74467211]],[[3135.5,0.13140751],[3135.7,0.15952],[3135.8,0.00476428],[3136.3,7.581],[3136.4,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099573,[[3132.9,3.19],[3132.8,4.274],[3132.7,5.74467211]],[[3135.5,0.13140751],[3135.7,0.15952],[3135.8,0.00476428],[3136.3,7.581],[3136.4,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099574,[[3133.1,0.13676242],[3132.9,3.34966],[3132.8,4.274],[3132.7,5.74467211],[3127.8,0.15992]],[[3135.3,0.13140751],[3135.4,6.0],[3135.8,0.00476428],[3136.2,4.89922299],[3136.3,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099780,[[3133.9,0.00478316],[3133.5,0.00714608],[3133.1,0.13676242],[3132.9,3.34966],[3132.8,4.274]],[[3135.1,0.13140751],[3135.2,4.394],[3135.8,0.00476428],[3136.2,4.89922299],[3136.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485099980,[[3133.9,0.00478316],[3133.5,0.00714608],[3133.2,4.14447404],[3133.1,0.13676242],[3133.0,4.14447404]],[[3135.1,0.13140751],[3135.2,4.394],[3135.8,0.00476428],[3136.2,4.89922299],[3136.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485100177,[[3133.1,0.13676242],[3132.4,5.74467211],[3132.2,1.46074069],[3131.3,0.25755585],[3126.4,6.345]],[[3135.0,0.13612343],[3135.1,9.19],[3135.2,4.394],[3135.8,0.00476428],[3136.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485100481,[[3132.6,0.12067241],[3132.4,5.74467211],[3131.9,3.19],[3131.7,6.198],[3131.6,7.46807375]],[[3134.7,0.13612343],[3134.8,0.15957],[3135.1,9.19],[3135.2,4.394],[3135.7,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485100777,[[3132.8,0.00714608],[3132.6,4.09182196],[3132.5,4.08920298],[3132.4,5.74467211],[3131.9,3.19]],[[3134.7,0.13908897],[3134.8,0.15957],[3135.7,4.89922299],[3136.3,2.87887412],[3139.7,16.72274727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485100973,[[3132.6,4.09182196],[3132.5,4.08920298],[3131.9,3.19]],[[3134.7,0.13908897],[3139.7,16.72274727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485100974,[[3133.0,0.00714608],[3132.6,4.25150196],[3132.5,4.08920298],[3132.0,16.20114019],[3131.9,3.19]],[[3134.7,0.13908897],[3135.5,0.15953],[3135.8,1.70422299],[3136.0,3.195],[3136.1,7.59970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485101173,[[3133.0,0.00714608],[3132.9,4.08920298],[3132.6,6.16229898],[3132.0,16.20114019],[3131.9,3.19]],[[3134.6,2.932],[3134.7,0.13908897],[3135.1,3.19],[3135.4,0.15954],[3135.8,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485101370,[[3133.5,0.00478316],[3133.0,0.00714608],[3132.7,4.08920298],[3132.6,6.00261898],[3132.0,16.20114019]],[[3134.2,0.00478316],[3134.7,0.13908897],[3135.4,0.15954],[3135.8,1.70422299],[3136.1,7.59970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485101570,[[3133.5,0.00478316],[3133.1,4.08920298],[3133.0,6.16679608],[3132.6,0.00261898],[3132.0,16.20114019]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3135.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485101771,[[3133.5,6.00478316],[3133.1,4.08920298],[3133.0,0.16679608],[3132.6,0.00261898],[3132.3,5.74467211]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3135.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485102071,[[3133.5,6.00478316],[3133.0,0.16679608],[3132.6,0.00261898],[3132.3,5.74467211],[2954.5,6.47210744]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3135.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485102373,[[3133.5,6.00478316],[3133.0,0.16679608],[3132.6,0.00261898],[3132.3,5.74467211],[3130.5,14.06309596]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3135.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485102574,[[3133.5,6.13845557],[3133.1,0.15965],[3133.0,0.00714608],[3132.6,0.00261898],[3132.4,5.74467211]],[[3134.4,0.00478316],[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485102767,[[3133.6,4.33571629],[3133.5,0.00478316],[3133.2,0.15965],[3133.0,0.00714608],[3132.6,0.00261898]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3136.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485102974,[[3133.6,10.33571629],[3133.5,0.00478316],[3133.2,0.15965],[3133.0,0.00714608],[3132.6,0.00261898]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3136.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485103272,[[3133.6,10.33571629],[3133.5,0.00478316],[3133.2,0.15965],[3133.0,0.00714608],[3132.9,6.196]],[[3134.7,0.00296554],[3135.2,0.13612343],[3135.3,2.816],[3135.4,0.15954],[3136.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485103879,[[3133.7,0.13367241],[3133.6,4.20204388],[3133.5,0.00478316],[3133.0,0.00714608],[3132.9,6.196]],[[3134.5,0.00478316],[3135.5,4.395],[3135.7,3.191],[3135.8,0.13612343],[3136.2,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485104082,[[3133.7,0.13367241],[3133.6,4.20204388],[3133.5,0.16441316],[3133.0,0.00714608],[3132.9,6.196]],[[3135.5,4.395],[3135.7,3.191],[3135.8,0.13612343],[3136.2,0.1595],[3137.7,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485104283,[[3133.9,0.13367241],[3133.8,4.21488517],[3133.5,0.16441316],[3133.0,0.00714608],[3132.9,11.94067211]],[[3135.5,4.395],[3135.7,3.191],[3135.8,0.13612343],[3136.2,0.1595],[3137.7,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485104780,[[3133.9,0.13367241],[3133.7,4.21488517],[3133.6,4.21488517],[3133.5,0.16441316],[3133.0,0.00714608]],[[3135.5,4.53407961],[3135.7,3.191],[3136.6,1.70422299],[3136.9,2.28970394],[3137.7,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485104981,[[3133.5,0.29808557],[3133.0,0.00714608],[3119.4,0.013],[2957.0,2.65],[2956.6,6.40668044]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3136.6,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485105173,[[3133.5,0.29808557],[3133.0,0.00714608],[3132.9,6.196],[3132.7,5.74467211],[3132.3,7.46807375]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485105377,[[3133.8,4.08930224],[3133.7,4.08930224],[3133.6,4.08930224],[3133.5,0.29808557],[3133.0,0.00714608]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485105680,[[3133.5,0.29808557],[3133.0,0.00714608],[2958.1,1.29655671],[2957.8,0.5],[2957.0,2.65]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485105880,[[3133.5,0.29808557],[3133.0,0.00714608],[3125.8,0.05559749],[3125.6,14.9361475],[2958.1,1.29655671]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485106079,[[3133.8,4.10605247],[3133.7,4.10605247],[3133.6,4.10605247],[3133.5,0.29808557],[3133.0,0.00714608]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485106276,[[3133.6,4.10605247],[3133.5,0.29808557],[3133.0,0.00714608],[2958.6,6.34125344],[2958.1,1.29655671]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485106479,[[3133.7,6.0],[3133.5,0.29808557],[3133.0,0.00714608],[2958.6,6.34125344],[2958.1,1.29655671]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485106674,[[3133.8,4.10605247],[3133.6,4.23972488],[3133.5,0.16441316],[3133.0,0.00714608],[2958.6,6.34125344]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485106875,[[3133.7,0.13367241],[3133.5,0.16441316],[3133.0,0.00714608],[3132.0,10.45646808],[3131.8,9.19147538]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485107075,[[3133.7,0.13367241],[3133.6,6.0],[3133.5,0.16441316],[3133.0,0.00714608],[3132.0,10.45646808]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485107276,[[3133.7,4.21091517],[3133.6,10.07724276],[3133.5,0.16441316],[3133.0,0.00714608],[3132.0,10.45646808]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485107584,[[3133.7,4.21091517],[3133.6,6.0],[3133.5,0.16441316],[3133.0,0.00714608],[3132.0,10.45646808]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485108578,[[3133.8,0.13367241],[3133.7,4.07724276],[3133.6,6.0],[3133.5,0.16441316],[3133.0,0.00714608]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485110581,[[3133.8,0.13367241],[3133.7,4.07724276],[3133.6,6.0],[3133.5,0.16441316],[2957.8,0.5]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485110786,[[3134.2,0.00714608],[3133.8,0.13367241],[3133.7,4.07724276],[3133.6,6.0],[3133.5,0.16441316]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485111988,[[3134.2,0.00714608],[3133.8,0.13367241],[3133.7,4.07724276],[3133.5,0.16441316],[2958.1,1.29655671]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485112382,[[3134.2,0.00714608],[3133.8,0.13367241],[3133.7,4.07724276],[3133.5,0.16441316],[3132.7,5.74467211]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,4.39795618],[3135.7,3.191],[3135.9,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485114990,[[3134.2,0.00714608],[3133.8,0.13367241],[3133.7,4.07724276],[3133.5,0.16441316],[3132.7,5.74467211]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,0.00295618],[3135.6,4.394],[3135.9,3.35051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485115915,[[3134.2,0.00714608],[3133.8,0.13367241],[3133.7,4.07724276],[3133.6,0.15963],[3133.5,0.00478316]],[[3135.0,0.00478316],[3135.4,0.13612343],[3135.5,0.00295618],[3135.6,4.394],[3135.9,3.35051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485117885,[[3134.2,0.14081849],[3133.7,4.07724276],[3133.5,0.00478316],[3133.1,3.191],[3131.9,9.19147538]],[[3135.0,0.00478316],[3135.5,0.00295618],[3135.8,0.13612343],[3136.5,0.15948],[3136.7,4.89922299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485118084,[[3134.4,0.13367241],[3134.3,10.12999494],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,1.38271305]],[[3135.5,0.00295618],[3136.3,2.14012343],[3136.5,3.35048],[3137.1,1.70422299],[3137.4,6.32012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485118295,[[3134.4,0.13367241],[3134.3,4.12999494],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,1.38271305]],[[3135.5,0.00295618],[3136.3,2.14012343],[3136.5,3.35048],[3137.0,1.70422299],[3137.3,7.59970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485118496,[[3134.4,0.13367241],[3134.3,4.12999494],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,1.38271305]],[[3135.5,0.00295618],[3136.3,2.14012343],[3136.5,3.35048],[3137.0,1.70422299],[3137.3,2.28970394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485118885,[[3134.4,0.13367241],[3134.3,4.12999494],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,7.12738516]],[[3135.5,0.00295618],[3136.3,2.14012343],[3136.5,3.35048],[3137.1,1.70422299],[3137.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485119086,[[3134.5,4.15209527],[3134.4,6.13367241],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,7.12738516]],[[3135.5,0.00295618],[3136.3,0.13612343],[3136.5,0.15948],[3137.1,1.70422299],[3137.2,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485119298,[[3134.5,4.28576768],[3134.4,6.0],[3134.2,0.00714608],[3133.5,0.00478316],[3133.3,7.12738516]],[[3135.5,0.00295618],[3136.3,2.51612343],[3136.5,0.15948],[3136.6,3.191],[3137.1,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485119497,[[3134.5,4.28576768],[3134.4,6.0],[3134.3,0.15959],[3134.2,0.00714608],[3133.5,0.00478316]],[[3135.5,0.00295618],[3136.3,2.51612343],[3136.5,0.15948],[3136.6,3.191],[3137.1,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485120094,[[3134.5,4.28576768],[3134.4,6.0],[3134.3,0.15959],[3134.2,0.00714608],[3133.9,6.184]],[[3135.5,0.00295618],[3136.3,2.51612343],[3136.5,0.15948],[3136.6,3.191],[3137.1,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485120695,[[3134.6,0.13367241],[3134.5,10.31167527],[3134.2,0.00714608],[3133.9,6.184],[3131.7,1.57063227]],[[3136.3,0.13612343],[3136.4,4.393],[3136.6,3.191],[3137.2,0.15945],[3137.4,1.70422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485120905,[[3135.1,0.00478316],[3134.6,0.13367241],[3134.5,4.31167527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.13612343],[3136.4,4.393],[3136.6,3.191],[3137.2,0.15945],[3137.4,7.01422299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485121101,[[3135.1,0.00478316],[3134.6,0.13367241],[3134.5,4.31167527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.13612343],[3136.4,4.393],[3136.6,3.191],[3137.2,0.15945],[3137.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485121497,[[3135.1,0.00478316],[3134.6,0.13367241],[3134.5,4.31167527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.13612343],[3136.5,4.392],[3136.7,3.191],[3137.2,0.15945],[3137.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485121702,[[3135.1,0.00478316],[3134.6,0.29325241],[3134.5,4.15209527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.13612343],[3137.2,0.15945],[3137.3,3.195],[3138.0,2.87887412],[3138.3,4.03042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485122002,[[3135.1,0.00766724],[3134.6,0.29325241],[3134.5,4.15209527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.14001896],[3136.5,4.392],[3136.7,3.191],[3137.2,0.15945],[3137.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485122706,[[3135.1,0.00766724],[3134.6,0.29325241],[3134.5,4.15209527],[3134.2,0.00714608],[3133.9,6.184]],[[3136.3,0.14001896],[3136.5,4.392],[3136.7,3.191],[3137.2,0.15945],[3140.2,11.5154965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485122910,[[3135.8,0.15951],[3135.7,0.13367241],[3135.2,4.23492586],[3135.1,0.00766724],[3134.6,3.191]],[[3137.9,3.191],[3138.5,2.87887412],[3138.8,0.15936],[3139.0,26.36842377],[3139.2,0.75046823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485123207,[[3135.9,3.256],[3135.2,20.04837028],[3135.1,0.00288408],[3134.9,22.337],[3134.1,0.1596]],[[3139.2,0.75046823],[3139.8,2.87887412],[3139.9,1.7156487],[3140.2,6.67953081],[3140.8,22.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485123420,[[3135.9,7.42592586],[3135.2,13.85006307],[3135.1,0.00288408],[3134.9,22.49656],[3134.1,0.1596]],[[3139.2,0.47239929],[3139.8,2.87887412],[3140.4,1.7156487],[3140.6,0.13612343],[3140.8,0.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485123611,[[3137.2,0.00478316],[3135.9,7.58543586],[3135.3,10.66307375],[3135.2,13.84959621],[3135.1,0.00288408]],[[3141.6,4.03042377],[3141.7,0.41291823],[3142.3,5.13313487],[3143.6,3.213],[3143.8,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485123802,[[3137.2,0.00478316],[3137.1,3.191],[3136.7,0.15947],[3135.9,11.34759473],[3135.3,10.66307375]],[[3141.5,1.01997904],[3141.6,4.03042377],[3142.6,2.28159963],[3142.8,0.15916],[3143.6,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485124112,[[3137.6,0.15942],[3137.3,37.92697903],[3137.2,0.00478316],[3137.1,3.191],[3136.7,0.15947]],[[3142.8,0.15916],[3143.1,2.2798405],[3144.2,3.052],[3144.4,5.70133669],[3145.6,18.05365612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485124409,[[3138.2,5.90406211],[3137.9,3.191],[3137.6,0.15942],[3137.3,41.12197903],[3137.2,8.74736393]],[[3142.3,0.13612343],[3143.7,0.15911],[3144.2,3.052],[3144.9,3.98972088],[3145.0,22.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485124596,[[3139.9,0.00478316],[3139.6,0.15932],[3138.2,6.31751048],[3137.9,3.195],[3137.7,12.21383764]],[[3142.3,0.13612343],[3144.2,3.052],[3144.3,2.26506114],[3144.9,3.98972088],[3145.0,22.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485124799,[[3140.0,0.49768077],[3139.9,0.00478316],[3139.6,0.15932],[3138.4,3.195],[3138.3,7.52411687]],[[3143.1,0.134],[3143.8,3.06692521],[3144.2,2.26506114],[3144.9,0.15906],[3145.0,26.32672088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485125104,[[3140.1,0.54068077],[3140.0,7.34068743],[3139.6,0.15932],[3138.6,3.195],[3138.5,10.94151179]],[[3141.6,0.5],[3143.1,0.134],[3143.2,0.15914],[3143.8,3.06692521],[3144.4,2.26514234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485125305,[[3140.0,4.15068743],[3139.7,0.41632789],[3138.7,1.4062824],[3138.5,10.94151179],[3138.2,0.57283837]],[[3140.9,0.5394623],[3143.1,0.134],[3143.2,0.15914],[3143.8,2.80953543],[3144.6,2.26514234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485125509,[[3140.5,0.0047754],[3140.2,13.52068743],[3140.1,0.49763528],[3139.9,0.15931],[3139.7,0.25700789]],[[3143.1,0.134],[3143.8,2.80953543],[3144.9,2.26514234],[3145.6,4.14874088],[3146.8,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485125699,[[3140.6,0.60697673],[3140.5,0.0047754],[3140.2,9.37],[3140.1,4.15068743],[3139.8,4.15068743]],[[3144.0,0.89730051],[3144.9,2.26514234],[3145.6,4.14874088],[3146.8,7.48507272],[3147.8,6.20421933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485125906,[[3140.8,0.10934145],[3140.7,0.49763528],[3140.5,0.0047754],[3140.4,0.15928],[3140.2,9.37]],[[3144.0,1.86530051],[3144.2,3.19],[3144.9,22.331],[3145.4,2.26514234],[3145.8,127.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126207,[[3140.9,14.26725952],[3140.8,1.40151],[3140.6,3.62648357],[3140.4,6.46906319],[3139.7,0.24872555]],[[3144.0,0.74185626],[3144.9,4.391],[3145.3,3.189],[3145.6,0.25037694],[3145.8,2.26514234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126406,[[3141.1,0.10934145],[3141.0,9.86463528],[3140.9,4.29228279],[3140.6,0.00295131],[3140.4,7.8707293]],[[3144.0,0.74185626],[3144.6,0.15907],[3144.9,4.391],[3145.3,3.189],[3145.6,0.25037694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126609,[[3142.1,0.0047754],[3141.2,9.86463528],[3141.1,0.10934145],[3140.9,10.29228279],[3140.6,0.00295131]],[[3144.0,0.74185626],[3144.6,0.15907],[3144.9,4.391],[3145.3,3.189],[3145.6,0.25037694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126799,[[3142.3,0.10934145],[3142.2,0.49763528],[3142.1,0.0047754],[3141.2,23.06134152],[3141.0,1.40154063]],[[3144.0,0.74185626],[3145.2,0.13612343],[3145.3,3.189],[3145.7,0.15901],[3147.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126998,[[3142.4,9.97397673],[3142.2,10.22334893],[3142.1,0.0047754],[3141.9,0.1592],[3141.3,1.39546013]],[[3144.0,0.74185626],[3145.3,3.189],[3145.7,0.15901],[3147.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485126999,[[3142.4,9.97397673],[3142.2,10.22334893],[3142.1,0.0047754],[3141.9,0.1592],[3141.3,1.39546013]],[[3144.0,0.74185626],[3144.7,0.13612343],[3145.3,3.189],[3145.7,0.15901],[3145.8,4.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127199,[[3142.6,0.10934145],[3142.5,0.49763528],[3142.4,13.59034893],[3142.3,6.0],[3142.1,0.1639654]],[[3144.0,0.6480026],[3144.7,0.13612343],[3145.7,0.15901],[3145.8,4.321],[3146.7,0.25017369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127404,[[3142.7,0.49763528],[3142.4,4.22334893],[3142.1,0.0047754],[3140.9,3.195],[3140.8,6.55002132]],[[3144.7,0.13612343],[3145.8,4.321],[3146.1,3.189],[3146.7,0.25017369],[3147.3,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127606,[[3142.7,0.49763528],[3142.1,0.0047754]],[[3146.7,0.25017369],[3147.3,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127607,[[3142.8,0.25139185],[3142.7,4.22334893],[3142.1,0.0047754],[3141.6,1.39515763],[3141.3,3.816]],[[3144.5,0.13612343],[3144.6,6.0],[3145.1,3.189],[3145.2,4.389],[3146.0,22.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127802,[[3143.3,0.0047754],[3142.6,4.22334893],[3140.3,6.4421027]],[[3144.5,0.13612343],[3145.2,4.389],[3146.0,22.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485127803,[[3143.3,0.0047754],[3142.6,4.22334893],[3140.3,6.4421027],[3139.8,1.39538525],[3139.0,0.15935]],[[3144.5,0.13612343],[3144.9,3.34806],[3145.2,4.389],[3146.0,22.323],[3147.6,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128004,[[3143.3,0.0047754],[3140.3,6.4421027],[3139.8,1.39538525],[3139.0,0.15935]],[[3144.5,0.13612343],[3144.9,3.34806],[3145.2,4.389],[3146.0,22.323],[3147.6,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128005,[[3143.3,0.0047754],[3141.7,6.177],[3141.6,3.34822],[3140.3,6.4421027],[3139.8,1.55469525]],[[3144.3,0.13612343],[3144.9,3.189],[3145.2,4.389],[3146.0,22.323],[3146.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128306,[[3143.3,0.00749196],[3142.8,8.234],[3141.7,4.15300319],[3141.5,1.36028038],[3141.4,7.46450325]],[[3144.3,0.00339604],[3144.8,0.13612343],[3145.8,3.189],[3145.9,4.389],[3146.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128504,[[3141.9,1.35975742],[3140.9,0.15925],[3139.7,22.56972555]],[[3144.3,0.00339604],[3145.8,3.189],[3145.9,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128505,[[3141.9,1.35975742],[3140.9,0.15925],[3139.7,22.56972555],[3137.3,0.15944],[3137.1,127.608]],[[3144.1,0.13612343],[3144.2,6.0],[3144.3,0.00339604],[3145.8,3.189],[3145.9,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485128808,[[3140.7,1.36006428],[3139.7,0.40803555],[3137.3,0.15944],[3137.1,127.608],[3136.6,0.15947]],[[3144.1,0.13612343],[3144.2,6.0],[3144.3,0.00339604],[3144.5,3.188],[3144.7,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485129116,[[3141.0,4.10721089],[3140.8,5.17221089],[3140.6,1.39767472],[3139.7,0.24872555],[3139.1,0.15935]],[[3144.0,0.13612343],[3144.1,6.0],[3144.3,0.00339604],[3144.5,3.188],[3144.7,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485129301,[[3140.8,5.17221089],[3140.5,3.188],[3140.1,0.00106849],[3140.0,0.1593],[3139.8,2.57817723]],[[3143.8,0.13612343],[3143.9,0.98063002],[3144.1,0.1591],[3144.3,0.00339604],[3144.5,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485129507,[[3140.9,4.10721089],[3140.8,1.065],[3140.5,3.188],[3140.4,0.15928],[3140.1,1.39897777]],[[3143.8,0.13612343],[3144.3,0.00339604],[3144.5,3.188],[3145.2,0.15904],[3145.5,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485129713,[[3142.0,0.0047754],[3141.1,4.10721089],[3141.0,9.36],[3140.8,0.003372],[3140.5,0.00106849]],[[3142.6,0.00474951],[3142.8,0.13612343],[3144.3,0.00339604],[3144.5,3.188],[3145.5,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485129915,[[3142.0,0.0047754],[3141.1,6.172],[3141.0,3.187],[3140.8,0.003372],[3140.5,0.00106849]],[[3142.6,0.00474951],[3143.4,0.13472324],[3144.3,0.00339604],[3144.5,3.188],[3144.7,4.54706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485130106,[[3142.1,10.08192581],[3142.0,0.0047754],[3141.1,1.36381978],[3141.0,4.08192581],[3140.9,4.08315873]],[[3143.4,0.13472324],[3144.3,0.00339604],[3144.5,3.188],[3144.7,4.388],[3145.8,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485130308,[[3142.1,19.44092581],[3142.0,0.0047754],[3141.4,0.16046292],[3140.2,22.314],[3139.9,0.15931]],[[3144.2,0.13472324],[3144.3,0.00339604],[3144.7,4.388],[3145.3,3.187],[3145.8,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485130618,[[3142.1,19.44092581],[3142.0,0.0047754],[3141.4,0.16046292],[3141.0,7.73893822],[3140.2,22.314]],[[3144.2,0.13472324],[3144.3,0.00339604],[3144.7,4.388],[3145.3,3.187],[3145.8,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485130803,[[3142.3,0.13555422],[3142.2,6.171],[3142.1,4.08192581],[3142.0,0.0047754],[3141.4,0.15923]],[[3145.3,3.187],[3145.5,4.386],[3145.8,0.15901],[4054.6,2.89282995],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485131114,[[3142.4,4.17181912],[3142.2,15.358],[3142.0,0.0047754],[3141.8,1.36343533],[3141.0,6.37550289]],[[3147.4,2.24395841],[3148.2,3.98972088],[3148.8,5.70133669],[3149.3,22.92757577],[3150.7,0.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485131322,[[3142.5,0.13555422],[3142.4,4.17181912],[3142.2,10.88356661],[3142.0,0.0047754],[3141.0,6.37550289]],[[3146.5,3.187],[3147.0,0.15895],[3147.1,5.36425186],[3147.4,22.311],[3147.5,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485131525,[[3142.5,0.13555422],[3142.3,4.17181912],[3142.2,10.72437661],[3141.4,0.15923],[3141.0,6.37550289]],[[3146.5,3.187],[3147.0,0.15895],[3147.1,4.386],[3147.4,22.311],[3147.8,2.83197432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485131815,[[3144.5,0.0047754],[3143.4,0.13555422],[3142.7,0.15916],[3142.6,4.17181912],[3142.5,6.0]],[[3146.5,3.1907982],[3147.0,0.15895],[3147.1,4.386],[3147.4,22.311],[3147.6,0.25595568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485132003,[[3144.5,0.00790282],[3143.9,6.17],[3143.8,3.186],[3143.4,0.13555422],[3142.9,0.15915]],[[3146.5,3.1907982],[3147.1,4.386],[3147.4,22.311],[3148.3,2.24395841],[3149.0,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485132209,[[3144.6,3.4600155],[3144.5,0.00790282],[3143.2,0.14298914],[3142.3,1.40787096],[3141.5,0.15922]],[[3146.5,3.1907982],[3147.1,4.386],[3147.4,22.311],[3147.6,0.2555238],[3148.3,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485132408,[[3142.6,0.14298914],[3141.9,3.186],[3141.5,0.15922],[3141.1,22.308],[3139.7,0.25580325]],[[3146.4,6.97334452],[3146.5,3.3497782],[3147.1,4.386],[3147.3,2.24395841],[3147.4,22.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485132606,[[3142.6,0.14298914],[3142.0,0.501],[3141.9,3.186],[3141.6,1.40797511],[3141.5,0.15922]],[[3146.3,6.97334452],[3146.5,3.1907982],[3147.0,2.24395841],[3147.1,4.386],[3147.4,22.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485132824,[[3142.6,0.14298914],[3142.0,0.501],[3141.9,3.186],[3141.6,4.90797574],[3134.8,9.19147538]],[[3146.2,0.97334452],[3146.3,0.15899],[3146.5,0.0037982],[3147.4,2.24395841],[3147.5,2.75741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485133013,[[3142.6,0.14298914],[3142.0,0.501],[3141.9,3.186],[3141.1,23.71636649],[3140.6,0.15927]],[[3146.1,4.076],[3146.3,0.15899],[3146.5,0.0037982],[3147.0,22.304],[3147.4,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485133212,[[3142.7,0.14298914],[3142.6,6.0],[3142.0,0.501],[3141.9,3.186],[3141.1,23.69438291]],[[3146.1,4.076],[3146.5,0.0037982],[3147.0,22.304],[3147.5,0.15892],[3147.8,0.58801591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485133512,[[3144.1,0.14776454],[3142.8,12.76920801],[3142.7,7.54882302],[3141.8,6.2730462],[3141.5,0.15923]],[[3146.5,0.0037982],[3146.9,4.384],[3147.2,0.15894],[3147.3,3.186],[3148.1,22.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485133817,[[3144.1,0.0047754],[3143.5,0.14298914],[3143.3,9.352],[3142.7,0.16244011],[3141.7,22.302]],[[3146.5,0.0037982],[3146.9,4.384],[3147.2,0.15894],[3147.3,3.186],[3148.1,22.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485134010,[[3144.1,0.0047754],[3143.5,0.14298914],[3143.1,1.38585599],[3142.8,3.185],[3142.7,5.74544011]],[[3146.5,0.0037982],[3146.9,4.384],[3147.0,0.15895],[3147.3,3.186],[3147.6,0.25932104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485134209,[[3144.1,0.14776454],[3142.7,0.16244011],[3142.4,1.38579576],[3137.1,130.803],[3136.2,5.74467211]],[[3145.6,0.0047754],[3146.4,6.0],[3146.5,0.0037982],[3146.9,4.384],[3147.0,0.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485134516,[[3144.3,0.14298914],[3144.2,4.15585034],[3144.1,0.0047754],[3143.5,1.38461627],[3143.2,0.15914]],[[3146.5,0.0037982],[3147.2,7.569],[3147.9,0.25665522],[3148.0,0.1589],[3148.3,22.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485134717,[[3144.3,0.14298914],[3144.2,4.15585034],[3144.1,0.0047754],[3143.5,5.297],[3143.3,3.185]],[[3146.5,0.0037982],[3147.2,7.569],[3147.9,0.1589],[3148.3,22.301],[3149.1,2.91625811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485135015,[[3144.4,4.06273971],[3144.1,0.0047754],[3142.9,3.43546036],[3142.8,1.38462526],[3141.8,0.15921]],[[3146.4,6.0],[3147.2,6.569],[3147.9,0.25546195],[3148.3,22.301],[3148.4,2.40283841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485135220,[[3144.1,0.0047754],[3143.3,0.14298914],[3142.9,3.185],[3142.3,1.40186467],[3141.8,0.15921]],[[3147.2,6.569],[3147.5,2.24395841],[3147.6,0.15892],[3147.9,3.01288006],[3148.2,6.37629279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485135521,[[3144.1,0.14776454],[3142.9,3.185],[3142.3,0.40827936],[3142.2,7.5658108],[3140.7,0.15927]],[[3147.1,8.53708892],[3147.4,22.298],[3147.9,0.25546195],[3148.1,2.24395841],[3148.4,2.91629811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485135720,[[3144.1,0.14776454],[3142.9,3.185],[3142.3,0.24908936],[3142.2,7.5658108],[3140.7,0.15927]],[[3147.1,7.568],[3147.4,22.298],[3147.7,0.15892],[3147.9,0.25546195],[3148.1,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485135908,[[3145.3,0.0047754],[3144.3,0.14298914],[3144.2,4.04680246],[3142.9,3.185],[3142.3,0.24908936]],[[3147.1,7.5708474],[3147.4,22.298],[3147.7,0.15892],[3148.4,2.24395841],[3148.7,2.75741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485136111,[[3145.3,0.14776454],[3144.4,3.185],[3144.2,4.04680246],[3144.1,1.40158526],[3143.6,0.116]],[[3147.1,3.1878474],[3148.7,22.296],[3148.8,2.24395841],[3149.1,2.91625811],[3149.5,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485136310,[[3145.5,0.14298914],[3145.4,4.04680246],[3145.3,0.00749195],[3144.1,1.40158526],[3143.6,0.15912]],[[3147.1,3.1878474],[3147.8,4.384],[3148.3,0.25610087],[3148.7,22.296],[3149.2,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485136615,[[3145.3,0.00749195],[3144.9,0.14298914],[3144.0,3.185],[3143.9,4.975],[3143.6,0.15912]],[[3147.1,3.1878474],[3147.8,4.384],[3148.3,0.25610087],[3148.7,22.296],[3149.2,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485136616,[[3145.3,0.00749195],[3144.9,0.14298914],[3144.0,3.185],[3143.9,4.975],[3143.6,0.15912]],[[3147.0,6.0],[3147.1,3.1878474],[3147.8,4.384],[3148.3,0.25610087],[3148.7,22.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485136813,[[3145.3,0.15048109],[3144.0,3.185],[3143.9,4.975],[3143.6,0.15912],[3142.2,0.15919]],[[3147.1,0.0028474],[3148.2,0.15889],[3148.7,22.294],[3148.9,0.7259328],[3149.1,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485137117,[[3145.5,0.14298914],[3145.4,4.05805787],[3145.3,0.00749195],[3144.0,3.3441],[3143.9,5.72859049]],[[3147.6,3.184],[3148.7,22.294],[3148.9,0.7259328],[3149.6,2.24395841],[3149.9,6.74713899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485137320,[[3145.5,0.14298914],[3145.4,4.05805787],[3145.3,3.19149195],[3144.3,1.38457897],[3143.9,5.72859049]],[[3148.1,7.569],[3148.9,0.7259328],[3149.6,0.15882],[3149.9,22.292],[3150.1,2.24395841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485137617,[[3146.6,0.14298914],[3146.5,0.00476766],[3145.6,29.37440602],[3145.3,3.18671655],[3145.2,0.15904]],[[3148.9,0.7259328],[3150.6,3.184],[3151.3,5.00137652],[3151.6,3.98972088],[3151.7,2.53983583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485137822,[[3146.8,0.14298914],[3146.7,3.184],[3146.5,0.00476766],[3146.1,0.15899],[3145.6,21.33156401]],[[3148.9,0.7259328],[3150.6,7.568],[3152.1,2.24395841],[3152.2,2.75741811],[3152.5,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138009,[[3146.8,0.14298914],[3146.7,12.05941127],[3146.6,6.0],[3146.5,0.00476766],[3145.9,1.38548678]],[[3151.0,3.902],[3151.8,0.15871],[3152.1,22.291],[3152.5,6.23367929],[3152.8,2.75741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138211,[[3148.6,0.00476766],[3147.5,0.15892],[3146.9,10.34208171],[3146.7,4.56945971],[3146.6,7.48995156]],[[3150.9,0.14088422],[3151.8,3.184],[3152.9,22.289],[3153.3,3.98972088],[3153.6,2.75741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138426,[[3148.6,0.00476766],[3147.6,0.15892],[3146.9,4.34208171],[3145.6,10.70414468],[3145.3,8.84494027]],[[3150.9,0.14088422],[3151.0,0.00396798],[3151.5,3.076],[3151.8,3.184],[3152.9,22.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138427,[[3148.6,0.00476766],[3147.6,0.15892],[3146.9,4.34208171],[3145.6,10.70414468],[3145.3,8.84494027]],[[3150.9,0.14088422],[3151.0,0.00396798],[3151.5,3.076],[3151.7,5.282],[3151.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138625,[[3148.6,0.00476766],[3145.6,10.70414468],[3145.3,8.84494027]],[[3151.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138626,[[3148.8,0.11816914],[3148.7,13.61526678],[3148.6,0.10523768],[3148.5,3.184],[3148.4,0.11816914]],[[3152.3,0.25940114],[3153.4,2.18107895],[3153.6,0.15862],[3153.7,2.75741811],[3153.8,9.69105757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485138836,[[3149.6,0.15881],[3148.7,13.61526678],[3148.6,1.49683816],[3148.5,3.184],[3148.4,0.11816914]],[[3155.3,2.18011613],[3155.7,2.75741811],[3156.0,3.98972088],[3156.2,7.48507272],[3156.5,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139122,[[3148.7,13.61526678],[3148.6,1.49683816]],[[3156.5,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139123,[[3151.9,0.1587],[3150.5,0.15877],[3150.4,0.15878],[3150.2,0.00476766],[3150.1,3.183]],[[3156.9,7.566],[3157.5,2.18936166],[3157.9,25.04441811],[3158.2,3.98972088],[3158.8,5.85969669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139319,[[3152.8,0.00714608],[3151.6,3.183],[3150.5,0.15877],[3150.4,0.15878]],[[3157.5,2.18936166],[3158.8,5.85969669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139320,[[3152.8,0.00714608],[3151.6,3.183],[3150.7,0.55806769],[3150.5,0.15877],[3150.4,0.15878]],[[3157.2,0.25666199],[3157.5,0.00924553],[3158.5,22.41290507],[3158.7,2.18011613],[3158.8,0.15836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139524,[[3153.5,0.12496507],[3153.4,0.00714608],[3152.9,3.188],[3152.6,22.285],[3152.1,0.15869]],[[3157.5,0.00924553],[3158.4,0.15838],[3158.5,0.12790507],[3159.4,3.98972088],[3159.6,2.16599522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139717,[[3154.2,0.12496507],[3154.1,0.00476002],[3154.0,0.15859],[3153.8,8.14215301],[3153.4,0.00714608]],[[3157.5,0.00924553],[3158.5,0.12790507],[3159.4,0.013],[3160.3,22.44128],[3161.5,15.50521738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485139919,[[3154.4,0.14298914],[3154.3,0.44634132],[3154.1,0.00476002],[3154.0,0.15859],[3153.8,8.14215301]],[[3157.5,0.00311188],[3158.5,0.0801382],[3158.7,0.15836],[3159.8,2.16526391],[3160.2,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485140111,[[3154.6,0.14298914],[3154.5,0.44634132],[3154.3,0.00714608],[3154.1,0.00476002],[3153.7,1.35468126]],[[3157.5,0.00311188],[3158.4,3.183],[3158.5,0.0801382],[3158.7,0.15836],[3159.0,22.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485140308,[[3154.9,0.00714608],[3154.7,0.44634132],[3154.6,0.14298914],[3154.5,7.63335643],[3154.4,0.24789891]],[[3157.5,0.00311188],[3158.3,0.15838],[3158.4,3.183],[3158.5,0.0801382],[3159.0,22.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485140509,[[3155.7,0.00476002],[3155.1,0.14298914],[3155.0,0.44634132],[3154.7,4.5015156],[3154.5,3.55627087]],[[3157.5,0.00311188],[3158.3,0.15838],[3158.4,3.183],[3158.5,0.0801382],[3159.0,22.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485140715,[[3156.6,0.15013522],[3155.8,0.44634132],[3155.7,0.00476002],[3154.8,6.0],[3154.4,0.24789891]],[[3158.5,0.0801382],[3161.0,0.43512326],[3161.5,2.16526391],[3161.6,2.7066554],[3162.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485140924,[[3156.7,0.49534454],[3155.8,18.57136755],[3155.7,0.00476002],[3155.5,0.15852],[3154.4,22.52189891]],[[3160.5,3.182],[3160.9,0.23725],[3161.7,22.274],[3162.6,2.16526391],[3162.8,127.49016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141119,[[3155.8,18.57136755],[3155.5,0.15852],[3154.4,22.52189891]],[[3160.5,3.182],[3160.9,0.23725],[3161.7,22.274],[3162.6,2.16526391],[3162.8,127.49016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141120,[[3156.9,0.14298914],[3156.8,0.49534454],[3155.8,3.23736755],[3155.5,0.15852],[3154.8,1.38686984]],[[3161.2,0.25167261],[3162.3,2.16526391],[3162.8,127.49016],[3163.0,0.49306062],[3163.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141322,[[3158.3,1.94e-06],[3157.0,0.49534454],[3156.8,4.1769644],[3156.2,0.14298914],[3155.0,3.714]],[[3159.4,0.00467184],[3161.1,3.181],[3162.2,22.27],[3162.7,2.16526391],[3162.8,0.15816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141524,[[3157.0,4.1769644],[3155.9,4.1769644],[3155.5,0.14298914],[3155.0,3.714],[3152.8,0.15865]],[[3159.3,5.356],[3159.4,0.16300184],[3161.2,0.15824],[3161.9,0.40584564],[3162.0,0.40139993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141721,[[3157.0,4.1769644],[3156.1,0.14298914],[3155.3,1.39339976],[3155.0,3.714],[3154.7,6.20744662]],[[3159.3,3.181],[3159.4,0.00467184],[3161.9,0.40584564],[3162.0,0.40139993],[3162.1,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485141915,[[3158.4,4.20227701],[3157.1,3.57297454],[3157.0,0.00266473],[3155.6,4.20227701],[3155.3,1.39339976]],[[3161.9,0.24764564],[3163.3,2.16526391],[3163.5,2.7066554],[3163.8,3.98972088],[3164.3,127.41808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485142113,[[3158.5,0.14298914],[3157.1,4.20227701],[3157.0,0.00266473],[3156.1,1.39321563],[3156.0,7.72027701]],[[3161.3,0.15823],[3162.8,0.40876888],[3164.1,2.16526391],[3164.3,127.41808],[3164.4,3.15249905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485142316,[[3157.0,0.00266473],[3155.9,0.15849],[3155.2,0.12],[3155.1,3.18],[3154.4,22.67246891]],[[3161.1,0.14088422],[3161.2,3.387],[3162.0,0.1582],[3162.7,22.266],[3162.8,0.40876888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485142511,[[3158.5,4.20227701],[3157.0,0.00266473],[3155.1,0.15854],[3155.0,4.58845824],[3154.4,0.40646891]],[[3161.1,0.14088422],[3161.3,3.179],[3161.7,3.24321],[3162.8,0.40876888],[3163.3,22.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485142712,[[3157.2,4.20227701],[3157.1,4.20227701],[3157.0,0.00266473],[3153.5,1.36996865],[3151.8,0.1587]],[[3160.9,0.14088422],[3161.0,6.0],[3161.3,3.179],[3161.7,3.085],[3162.7,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485142915,[[3157.0,0.00266473],[3154.6,3.179],[3154.5,3.97857],[3154.4,0.25229844],[3154.3,1.37003395]],[[3160.2,0.14088422],[3160.8,22.258],[3160.9,0.00227278],[3161.0,3.29978529],[3161.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485143220,[[3157.0,0.00266473],[3154.6,3.179],[3154.5,5.18991174],[3154.4,0.25229844],[3153.6,0.15861]],[[3159.7,0.14088422],[3159.8,0.15831],[3160.1,4.379],[3160.8,22.258],[3160.9,0.00227278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485143419,[[3154.6,3.179],[3154.5,3.82],[3154.4,0.25229844],[3153.6,0.15861],[3152.3,127.26]],[[3159.5,0.14088422],[3159.6,3.179],[3159.8,0.15831],[3160.1,4.379],[3160.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485143621,[[3154.4,0.25229844],[3154.0,3.178],[3153.7,0.15861],[3153.0,22.25],[3152.6,1.35630598]],[[3159.3,0.14088422],[3159.6,3.179],[3159.7,6.0],[3160.1,4.379],[3160.5,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485143821,[[3154.7,7.62123041],[3154.0,4.53405264],[3153.8,5.335],[3153.0,22.25],[3114.0,6.345]],[[3159.1,0.14088422],[3159.2,3.302],[3159.3,0.15833],[3159.8,22.25],[3160.5,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485144029,[[3154.7,4.08717011],[3154.6,7.61480721],[3154.5,7.61480721],[3154.1,0.15859],[3154.0,1.35605264]],[[3157.2,0.00475194],[3157.7,0.14088422],[3159.1,0.15834],[3159.2,9.302],[3159.3,6.44638761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485144224,[[3154.1,4.08717011],[3153.4,0.24676425],[3152.7,0.15866],[3152.0,9.50391565],[3149.6,0.15882]],[[3157.0,0.14088422],[3157.1,6.346],[3157.2,0.00475194],[3159.0,6.0],[3159.3,6.44638761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485144530,[[3154.8,4.08717011],[3154.2,0.14298914],[3154.1,0.00253169],[3153.5,4.08717011],[3153.3,3.178]],[[3157.0,0.14443383],[3157.2,9.18275194],[3157.4,4.376],[3157.6,0.15842],[3159.0,22.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485144733,[[3154.3,0.14298914],[3154.2,4.08717011],[3154.1,0.00253169],[3153.5,4.08717011],[3153.3,3.178]],[[3155.9,0.01343637],[3157.0,0.00354961],[3157.2,0.00475194],[3157.6,0.29930422],[3161.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485144914,[[3154.3,0.14298914],[3154.1,0.00253169],[3153.3,3.178],[3153.1,0.40836087],[2962.2,0.5]],[[3157.0,0.00354961],[3157.1,7.553],[3157.6,0.14088422],[3158.2,0.25027682],[3158.6,22.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145227,[[3154.1,0.00253169],[3153.3,3.178],[3153.1,0.40836087],[2962.2,0.5]],[[3157.0,0.00354961],[3158.2,0.25027682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145228,[[3155.4,0.14298914],[3155.3,0.00475194],[3154.4,13.40641648],[3154.1,0.00253169],[3154.0,2.838]],[[3157.0,0.00354961],[3157.8,3.177],[3158.2,0.25027682],[3159.1,0.14088422],[3159.7,22.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145423,[[3155.6,0.14298914],[3155.5,6.0],[3155.3,0.00475194],[3154.9,3.177],[3154.4,4.09267069]],[[3158.2,0.25027682],[3158.4,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145424,[[3155.6,0.14298914],[3155.5,6.0],[3155.3,0.00475194],[3154.9,3.177],[3154.4,4.09267069]],[[3158.2,0.25027682],[3158.4,3.177],[3158.6,2.682],[3160.1,22.242],[3160.5,127.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145631,[[3155.6,0.14298914],[3155.5,4.09267069],[3155.3,0.00475194],[3154.6,0.15856],[3154.2,7.40641648]],[[3158.1,3.177],[3158.2,0.25027682],[3158.6,4.374],[3160.0,22.239],[3161.4,6.46984769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485145938,[[3155.3,0.00475194],[3154.0,0.14298914],[3153.2,3.177],[3152.9,3.579],[3152.3,22.239]],[[3157.6,0.13952441],[3158.1,9.177],[3158.2,0.24951959],[3158.6,10.81588004],[3158.9,0.15835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485146235,[[3152.0,8.14704786],[3151.9,0.14298914],[3151.8,1.38550017],[3151.1,3.176],[3150.9,0.76701736]],[[3155.8,0.13952441],[3156.9,3.176],[3157.3,0.15843],[3157.5,25.90489306],[3158.0,9.66789306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485146532,[[3152.0,8.14704786],[3151.2,0.14298914],[3151.1,3.176],[3150.9,0.76701736],[3150.4,0.119]],[[3155.3,0.13699272],[3155.4,0.15853],[3155.7,3.3],[3157.3,0.15843],[3157.5,26.41869567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485146825,[[3150.5,0.14298914],[3150.0,0.25252859],[3149.6,0.15881],[3149.1,4.55755635],[3148.7,6.133]],[[3155.3,0.13699272],[3155.7,3.3],[3157.3,0.15843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485146826,[[3150.5,0.14298914],[3150.0,0.25252859],[3149.6,0.15881],[3149.1,4.55755635],[3148.7,6.133]],[[3154.2,0.13699272],[3155.2,22.234],[3155.3,2.54124957],[3155.7,7.12640306],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485147029,[[3149.7,0.14298914],[3149.1,4.55755635],[3148.7,6.133],[3145.8,6.20551478],[3144.6,0.15907]],[[3153.9,0.13699272],[3154.1,6.372],[3155.1,0.15854],[3155.2,31.75095913],[3155.7,10.18315946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485147230,[[3149.1,0.14298914],[3148.6,0.15887],[3148.3,3.176],[3147.5,1.38226622],[3146.8,22.233]],[[3153.0,0.08199272],[3154.1,6.372],[3154.4,0.15858],[3155.1,6.15854],[3155.2,25.75095913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485147420,[[3149.1,0.14298914],[3147.5,0.524],[3146.8,22.233],[3134.1,20.1063524],[2956.6,6.40668044]],[[3152.6,0.16342194],[3152.9,3.176],[3153.9,0.00336811],[3154.0,6.0],[3154.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485147621,[[3148.4,0.14298914],[3147.7,0.15891],[3147.5,0.524],[3147.4,3.176],[3147.0,1.38274352]],[[3152.5,0.072],[3152.6,0.00475194],[3152.9,25.409],[3153.6,0.15862],[3153.9,0.00336811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485147821,[[3147.5,0.14298914],[3146.5,0.127],[3146.4,3.33498],[3145.5,22.232],[3143.8,127.19911]],[[3152.4,0.15868],[3152.5,6.072],[3152.9,25.56766],[3153.6,0.15862],[3153.9,0.00336811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485148022,[[3147.6,4.07971702],[3146.8,0.14298914],[3146.4,3.33498],[3145.7,1.38816912],[3145.5,22.232]],[[3151.8,0.15871],[3152.3,6.0],[3152.5,3.67336339],[3152.6,6.34183345],[3152.9,25.56766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485148233,[[3146.8,0.14298914],[3145.3,3.175],[3144.9,1.38816912],[3144.3,22.231],[3141.4,0.15923]],[[3150.2,0.15879],[3151.5,0.05526169],[3151.8,0.15871],[3152.3,3.34860723],[3152.5,0.25275616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485148422,[[3149.4,9.64e-06],[3148.0,0.14298914],[3147.7,4.07971702],[3147.6,0.00285697],[3146.6,7.25471702]],[[3150.0,0.00475964],[3150.2,0.00407059],[3152.5,0.25275616],[3154.5,2.16526391],[3154.8,2.8652154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485148618,[[3148.0,0.14298914],[3147.7,4.07971702],[3146.9,7.62238631],[3145.4,0.15903],[3134.0,0.05527609]],[[3150.2,0.00407059],[3150.3,3.175],[3150.6,0.141],[3151.0,0.15875],[3151.9,22.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485148824,[[3148.0,0.14298914],[3146.7,0.15896],[3146.4,0.24691516],[3145.4,7.62238631],[3145.0,3.54266929]],[[3150.2,0.00327059],[3150.3,3.175],[3150.6,0.141],[3151.0,0.15875],[3151.7,0.05527789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485149036,[[3148.0,0.14298914],[3146.8,3.175],[3146.7,0.15896],[3146.4,0.24691516],[3146.3,6.129]],[[3150.2,0.00327059],[3151.0,0.15875],[3151.7,0.05527789],[3154.6,2.16526391],[3156.1,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485149231,[[3148.0,0.14298914],[3146.8,3.175],[3146.7,0.15896],[3146.4,0.24691516],[3146.3,6.129]],[[3150.1,3.176],[3150.2,0.00327059],[3150.4,3.389],[3151.0,0.15875],[3151.4,0.07556458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485149426,[[3147.2,0.14298914],[3145.9,3.176],[3144.7,22.232],[3141.4,0.15923],[3137.2,7.46807375]],[[3150.1,9.176],[3150.2,0.00327059],[3150.4,3.389],[3150.8,0.03638022],[3152.1,0.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485149732,[[3148.3,0.00475964],[3147.2,0.1462941],[3146.9,4.22059651],[3146.8,4.22059651],[3146.5,4.22059651]],[[3149.0,0.00475964],[3150.2,0.00327059],[3150.3,0.15878],[3150.8,0.03638022],[3152.1,0.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485150034,[[3148.3,0.00475964],[3147.2,0.1462941],[3145.7,11.03372862],[3144.5,0.15907],[3136.7,9.19147538]],[[3149.0,0.00475964],[3149.3,3.176],[3149.6,0.159],[3150.2,6.00327059],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485150334,[[3147.2,0.1462941],[3146.1,3.176],[3146.0,0.159],[3145.7,11.03372862],[3145.6,6.128]],[[3148.9,6.0],[3149.0,0.00475964],[3150.2,0.00327059],[3150.3,0.15878],[3150.9,0.03162118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485150535,[[3147.2,0.00330496],[3146.5,0.14298914],[3146.1,3.176],[3146.0,0.159],[3145.9,0.24990106]],[[3148.9,6.0],[3149.0,0.00475964],[3149.2,3.176],[3149.7,4.372],[3150.2,0.00327059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485150733,[[3146.5,0.14298914],[3145.3,3.176],[3144.6,0.15907],[3144.3,1.38563913],[3143.7,22.233]],[[3148.8,6.0],[3149.0,0.00475964],[3149.2,3.176],[3149.6,0.03162118],[3149.7,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485150923,[[3145.7,0.14298914],[3145.3,3.176],[3144.6,0.15907],[3144.3,1.38563913],[3143.7,22.233]],[[3148.9,6.03162118],[3149.0,0.00475964],[3149.2,3.33484],[3149.7,4.372],[3152.0,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485151125,[[3145.7,0.14298914],[3144.9,0.25301943],[3144.5,3.176],[3144.0,6.96847737],[3143.9,0.91269049]],[[3149.0,0.00475964],[3149.8,0.03162118],[3150.1,22.235],[3150.5,0.15877],[3152.2,2.69116231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485151324,[[3147.0,0.00475964],[3146.6,0.14298914],[3145.8,4.21082482],[3145.3,0.15903],[3144.9,0.25301943]],[[3148.8,3.176],[3148.9,4.372],[3149.0,0.00475964],[3149.8,0.03162118],[3150.1,22.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485151524,[[3147.0,0.00475964],[3145.8,4.35381396],[3145.3,0.15903],[3144.9,0.25301943],[3144.7,3.176]],[[3148.2,0.00475964],[3148.7,4.372],[3149.5,22.235],[3149.8,0.03162118],[3151.9,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485151725,[[3145.8,0.14298914],[3145.0,4.21082482],[3143.9,0.75359049],[3139.9,0.1593],[3137.9,127.062]],[[3148.1,3.176],[3148.2,0.00475964],[3148.7,4.372],[3149.1,0.01252613],[3149.5,22.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485151930,[[3145.8,0.14298914],[3144.4,0.25573217],[3144.2,0.15909],[3144.0,3.176],[3143.9,2.16061493]],[[3148.1,9.176],[3148.2,0.00475964],[3148.7,4.372],[3149.1,0.01252613],[3149.5,22.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485152227,[[3146.1,0.14298914],[3146.0,0.159],[3145.7,3.176],[3144.7,0.15906],[3144.6,0.275]],[[3148.2,0.00475964],[3150.5,0.00907974],[3150.9,0.15875],[3151.3,2.16526391],[3151.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485152429,[[3146.3,0.14298914],[3145.9,4.13506395],[3144.9,0.15905],[3144.0,11.32557753],[3141.7,6.34682759]],[[3149.9,0.00908378],[3150.1,3.176],[3150.3,10.84920966],[3151.1,22.236],[3151.4,2.73127474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485152630,[[3144.9,0.15905],[3144.8,1.39121696],[3144.5,4.13506395],[3144.3,7.54692628],[3144.1,7.54692628]],[[3149.1,0.00908378],[3149.8,0.05529567],[3150.1,3.176],[3150.3,10.84920966],[3150.6,0.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485152927,[[3145.0,0.14298914],[3144.9,0.00370498],[3144.8,4.13506395],[3144.3,3.176],[3144.0,11.07597576]],[[3148.7,0.16794378],[3149.8,3.67992314],[3150.1,3.176],[3150.3,10.84920966],[3150.6,0.7453718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153229,[[3144.9,0.00370498],[3143.9,0.75359049],[3143.5,0.14298914],[3142.5,0.15917],[3141.3,1.36442389]],[[3149.8,3.67992314],[3150.3,10.84920966],[3150.6,0.7453718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153230,[[3144.9,0.00370498],[3143.9,0.75359049],[3143.5,0.14298914],[3142.5,0.15917],[3141.3,1.36442389]],[[3147.0,0.00908378],[3148.6,29.79602702],[3149.0,3.41834377],[3149.2,0.15884],[3149.4,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153441,[[3143.5,0.14298914],[3142.5,0.15917],[3142.4,3.177],[3141.8,0.696],[3141.3,1.36442389]],[[3146.9,3.324],[3148.3,0.15888],[3148.6,154.89860768],[3149.2,0.15884],[3149.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153630,[[3143.5,0.14298914],[3142.5,0.15917],[3142.4,3.177],[3141.8,0.696],[3141.3,1.36442389]],[[3146.3,0.00476758],[3146.8,3.177],[3146.9,0.148],[3148.3,0.15888],[3148.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153929,[[3141.3,1.36442389]],[[3146.3,0.00476758],[3146.8,3.177],[3146.9,0.148],[3148.3,0.15888],[3148.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485153930,[[3142.7,0.14298914],[3141.1,0.15924],[3140.1,1.36508318],[3137.5,0.15943],[3134.0,0.05527609]],[[3146.3,22.4923544],[3146.8,9.177],[3146.9,0.148],[3147.6,0.15892],[3148.1,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485154130,[[3142.7,0.14298914],[3141.1,0.15924],[3140.1,1.36508318],[3139.6,0.15932],[3137.5,0.15943]],[[3145.7,0.15902],[3146.3,22.24376758],[3146.8,3.177],[3146.9,6.35143056],[3147.6,0.15892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485154341,[[3141.9,4.2799807],[3141.4,4.13699156],[3141.1,3.33624],[3140.8,7.69619472],[3140.5,7.82119472]],[[3145.6,3.177],[3146.3,22.49174812],[3146.8,0.15896],[3146.9,6.35143056],[3147.3,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485154521,[[3142.7,0.00243194],[3141.9,0.14298914],[3141.1,3.177],[3140.8,4.13699156],[3140.5,4.26199156]],[[3145.4,0.15903],[3145.5,4.374],[3145.6,3.177],[3145.7,0.00238265],[3146.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485154721,[[3141.2,0.14298914],[3140.6,3.177],[3140.4,0.25825423],[3139.8,0.15931],[3139.1,22.242]],[[3145.5,10.374],[3145.6,3.177],[3145.7,0.00238265],[3147.0,2.16526391],[3147.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485154927,[[3143.7,7.14e-06],[3141.2,0.14298914],[3139.8,0.15931],[3138.0,6.48357349],[3137.7,3.14762523]],[[3144.4,0.00476758],[3145.4,6.96109817],[3145.5,4.374],[3145.6,3.177],[3145.7,0.00238265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485155231,[[3141.9,0.14298914],[3141.3,7.86128298],[3140.9,7.3598999],[3140.6,4.1828999],[3140.5,1.40642316]],[[3145.5,3.177],[3145.7,0.00238265],[3146.3,0.25274812],[3146.4,22.40298],[3146.9,6.20343056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485155431,[[3142.2,0.14298914],[3142.0,3.177],[3141.3,7.86128298],[3140.5,1.40642316],[3134.0,0.05527609]],[[3145.5,3.177],[3145.7,0.00238265],[3145.8,4.375],[3146.4,22.40298],[3146.9,6.20343056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485155628,[[3142.2,0.14298914],[3142.0,8.02048298],[3141.0,1.40572533],[3140.6,0.15927],[3140.4,0.25894134]],[[3145.7,0.00238265],[3145.8,3.178],[3146.9,0.25002809],[3147.1,22.246],[3148.6,127.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485155833,[[3142.4,0.14298914],[3142.3,13.3608999],[3142.2,0.00245489],[3142.0,0.1592],[3141.7,6.125]],[[3145.7,0.00238265],[3145.8,3.178],[3146.0,4.375],[3147.1,22.246],[3147.2,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485156028,[[3142.4,0.14298914],[3142.3,4.1828999],[3142.2,0.00245489],[3142.0,0.1592],[3138.7,6.47948011]],[[3145.7,0.00238265],[3145.8,3.178],[3146.0,4.375],[3146.9,0.2557671],[3147.1,22.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485156229,[[3142.4,0.14298914],[3142.2,0.00245489],[3141.2,3.178],[3140.9,3.933],[3140.8,0.15926]],[[3144.4,0.00476758],[3145.7,0.00238265],[3146.9,0.2557671],[3147.5,0.15892],[3147.8,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485156438,[[3143.2,0.14298914],[3143.1,0.00476758],[3142.5,4.19495269],[3142.2,0.00245489],[3141.5,0.15922]],[[3144.4,0.00476758],[3145.1,0.006],[3145.2,3.178],[3145.7,0.00238265],[3146.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485156637,[[3143.4,0.14298914],[3143.3,6.0],[3143.1,0.00476758],[3142.5,11.02024803],[3142.2,0.00245489]],[[3145.7,0.00238265],[3146.2,3.178],[3147.4,0.15893],[3147.5,22.249],[3148.5,6.44314902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485156832,[[3143.4,0.14298914],[3143.3,4.19495269],[3143.1,0.00476758],[3142.4,0.15918],[3142.3,7.84224803]],[[3145.7,0.00238265],[3146.2,3.178],[3146.4,4.376],[3146.9,0.25439583],[3147.5,22.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485157042,[[3143.4,0.14298914],[3143.1,0.00476758],[3141.0,0.15925],[3137.4,0.15943],[3134.2,5.74467211]],[[3145.6,6.0],[3145.7,0.00238265],[3146.2,3.178],[3146.4,10.73030089],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485157338,[[3143.1,0.00476758],[3142.6,0.14298914],[3141.2,0.15924],[3137.4,0.15943],[3136.6,0.15947]],[[3145.6,6.0],[3145.7,0.00238265],[3146.2,3.178],[3146.4,4.376],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485157534,[[3143.1,0.00476758],[3142.6,0.14298914],[3140.8,3.178],[3140.3,0.115],[3139.3,22.251]],[[3145.5,6.0],[3145.7,0.00238265],[3146.2,3.178],[3146.4,10.82950735],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485157743,[[3143.1,0.00476758],[3141.8,0.14298914],[3140.4,1.82963856],[3131.6,9.19147538],[3111.2,6.345]],[[3145.6,6.0],[3145.7,0.00238265],[3146.2,3.178],[3146.4,10.82950735],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485157929,[[3143.1,0.00476758],[3141.8,0.14298914],[3140.5,3.178],[3140.4,1.82963856],[3139.9,0.077]],[[3144.6,0.00476758],[3145.6,6.0],[3145.7,0.00238265],[3146.2,3.178],[3146.4,10.82950735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158135,[[3141.1,0.14298914],[3139.8,3.178],[3138.3,22.252],[3135.8,0.15951],[3132.0,5.74467211]],[[3144.3,0.15909],[3144.5,7.554],[3144.6,0.00476758],[3144.8,22.252],[3145.5,6.15903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158335,[[3141.1,0.14298914],[3140.2,0.25310075],[3139.8,3.178],[3139.3,0.114],[3138.3,22.252]],[[3144.2,7.555],[3144.3,0.15909],[3144.5,22.253],[3144.6,0.00476758],[3146.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158536,[[3141.1,0.14298914],[3139.8,3.178],[3139.3,0.114],[3138.3,22.252],[2953.1,2.65]],[[3144.2,13.555],[3144.3,0.15909],[3144.5,22.253],[3144.6,0.00476758],[3146.4,8.61877126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158731,[[3139.3,0.114],[3138.3,22.252],[2953.1,2.65]],[[3144.5,22.253],[3144.6,0.00476758],[3146.4,8.61877126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158732,[[3142.2,0.14544403],[3140.2,0.25249129],[3140.0,0.1593],[3139.3,0.114],[3139.2,0.15934]],[[3144.6,0.00476758],[3145.7,0.16139265],[3146.4,6.45350735],[3147.2,2.16526391],[3147.8,2.8655654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485158936,[[3142.4,0.14298914],[3142.3,10.13665608],[3142.2,0.00245489],[3141.3,0.15923],[3141.2,0.11]],[[3144.6,0.00476758],[3145.3,3.179],[3145.4,0.126],[3145.7,0.00238265],[3146.5,22.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485159137,[[3143.1,0.00476758],[3142.4,0.14298914],[3142.2,0.00245489],[3141.3,0.15923],[3137.2,3.195]],[[3145.3,3.179],[3145.4,0.126],[3145.7,0.00238265],[3146.5,22.254],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485159439,[[3143.1,0.14775672],[3142.5,4.13665608],[3142.4,6.0],[3142.2,0.00245489],[3141.9,0.1592]],[[3145.6,4.379],[3145.7,3.18138265],[3146.5,6.27869855],[3146.9,22.66934583],[3148.1,6.24118531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485159636,[[3143.1,0.14775672],[3142.2,0.00245489],[3141.9,3.3382],[3141.3,6.124],[3140.4,22.256]],[[3145.7,0.00238265],[3146.5,6.43766855],[3146.9,0.25439583],[3148.0,0.1589],[3148.1,6.24118531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485159836,[[3143.1,0.00476758],[3142.2,0.14023422],[3140.5,0.15928],[3136.8,0.15946],[3134.0,5.7999482]],[[3145.6,7.71702],[3145.7,0.00238265],[3146.2,22.258],[3146.9,0.25439583],[3147.3,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485160034,[[3143.1,0.00476758],[3142.2,0.14023422],[3140.8,3.179],[3140.5,0.15928],[3140.2,2.89949129]],[[3145.6,13.71702],[3145.7,0.00238265],[3146.2,22.258],[3146.9,0.25439583],[3147.3,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485160235,[[3143.1,0.00476758],[3142.2,0.14023422],[3140.8,3.179],[3140.5,0.15928],[3140.2,2.89949129]],[[3144.7,0.00476758],[3145.5,6.0],[3145.6,0.15902],[3145.7,0.00238265],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485160436,[[3143.1,0.00476758],[3142.2,0.14023422],[3140.8,3.179],[3140.2,2.89949129],[3129.4,13.787213]],[[3144.7,7.56376758],[3145.6,0.15902],[3145.7,0.00238265],[3145.8,22.259],[3146.9,0.25439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485160630,[[3143.1,0.00476758],[3142.2,0.14023422],[3140.6,3.179],[3140.2,0.25249129],[3140.0,0.11]],[[3144.6,6.0],[3144.7,7.56376758],[3145.6,0.15902],[3145.7,0.00238265],[3145.8,22.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485160836,[[3143.1,0.14254691],[3142.2,0.00245489],[3141.9,3.18],[3140.2,0.25249129],[3140.0,0.2693]],[[3144.7,0.00476758],[3145.7,0.00238265],[3147.0,0.15895],[3147.6,6.20147844],[3147.7,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485161034,[[3143.2,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3141.9,3.3392],[3140.4,1.36587934]],[[3144.7,0.00476758],[3145.3,3.18],[3145.4,0.006],[3145.7,0.00238265],[3146.6,22.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485161233,[[3143.2,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3140.4,1.36587934],[3137.6,0.15942]],[[3144.7,0.00476758],[3145.3,3.18],[3145.4,0.006],[3145.7,0.00238265],[3145.9,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485161439,[[3143.2,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3141.4,3.18],[3141.1,0.15925]],[[3144.6,6.0],[3144.7,0.00476758],[3145.3,3.18],[3145.4,0.006],[3145.7,0.00238265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485161637,[[3143.2,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3141.4,3.18],[3140.0,0.1593]],[[3144.7,0.00476758],[3145.7,0.00238265],[3147.0,0.01366769],[3148.0,2.32416391],[3153.7,13.8185958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485161933,[[3143.1,0.00476758],[3142.4,0.13777933],[3142.2,0.00245489],[3141.0,0.15925],[3140.4,1.36565983]],[[3144.7,6.00476758],[3145.4,3.18],[3145.5,0.16503],[3145.7,0.00238265],[3145.8,0.01366769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485162132,[[3143.1,0.14254691],[3142.2,0.00245489],[3141.8,0.15921],[3141.2,3.18],[3140.5,1.707]],[[3144.7,0.00476758],[3145.2,3.18],[3145.3,4.38],[3145.7,0.00238265],[3146.4,22.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485162540,[[3143.1,0.00476758],[3142.4,0.13777933],[3142.2,0.00245489],[3140.9,0.15925],[3139.4,22.263]],[[3144.7,6.00476758],[3145.2,3.18],[3145.3,4.38],[3145.4,0.15903],[3145.7,0.00238265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485162735,[[3143.1,0.00476758],[3142.4,0.13777933],[3142.2,0.00245489],[3140.9,3.18],[3140.6,0.263]],[[3144.7,0.00476758],[3145.2,3.18],[3145.3,4.38],[3145.4,0.15903],[3145.7,0.00238265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485162935,[[3143.3,0.13777933],[3143.2,10.09305383],[3143.1,0.00476758],[3142.5,0.111],[3142.2,3.18245489]],[[3145.7,0.00238265],[3146.7,3.18],[3147.3,22.264],[3147.6,0.01367622],[3148.1,6.40008531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485163237,[[3143.2,10.09305383],[3143.1,0.00476758],[3142.2,3.18245489]],[[3145.7,0.00238265],[3146.7,3.18],[3147.3,22.264],[3147.6,0.01367622],[3148.1,6.40008531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485163238,[[3143.5,0.13777933],[3143.4,4.09305383],[3143.2,6.15914],[3143.1,0.00476758],[3142.9,3.18]],[[3145.7,0.00238265],[3146.7,3.18],[3146.9,2.426],[3147.3,22.264],[3147.6,0.01367622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485163431,[[3143.5,0.13777933],[3143.4,4.09305383],[3143.3,6.0],[3143.2,0.15914],[3143.1,0.00476758]],[[3145.7,0.00238265],[3146.7,3.18],[3146.9,2.426],[3147.3,25.459],[3147.6,0.26296787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485163636,[[3143.5,0.13777933],[3143.3,4.09305383],[3143.1,0.00476758],[3142.4,3.18],[3142.2,0.16164489]],[[3145.7,0.00238265],[3146.5,0.15897],[3146.7,3.18],[3146.9,5.621],[3147.0,0.02577122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485163834,[[3143.5,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3141.1,0.15924],[3140.7,1.39744515]],[[3145.7,3.18238265],[3145.8,4.381],[3146.9,27.547],[3147.0,0.02577122],[3148.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485164035,[[3143.5,0.13777933],[3143.1,0.00476758],[3142.2,0.00245489],[3142.0,3.18],[3141.4,0.141]],[[3144.9,0.00476758],[3145.7,3.18238265],[3145.8,4.381],[3146.0,0.159],[3146.9,27.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485164237,[[3143.1,0.14254691],[3142.2,0.00245489],[3141.9,3.18],[3141.6,3.64],[3140.3,22.265]],[[3144.9,0.00476758],[3145.7,0.00238265],[3147.0,0.15895],[3147.2,0.02577122],[3148.2,2.8655454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485164434,[[3143.6,0.13777933],[3143.1,0.00476758],[3142.2,0.16164489],[3141.9,3.18],[3141.6,3.64]],[[3144.9,0.00476758],[3145.7,0.00238265],[3145.8,3.18],[3146.0,4.381],[3146.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485164631,[[3143.6,0.13777933],[3143.2,10.13855965],[3143.1,0.00476758],[3142.2,0.00245489],[3141.9,3.18]],[[3145.7,0.00238265],[3146.7,0.15897],[3148.6,127.077],[3148.8,2.7066554],[3149.7,5.86015669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485164838,[[3143.8,0.13777933],[3143.7,10.13855965],[3143.2,4.13855965],[3143.1,3.18476758],[3142.2,0.00245489]],[[3147.0,3.18],[3147.8,0.15891],[3148.1,22.266],[3148.5,0.02577981],[3149.5,8.47461873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165040,[[3144.0,0.13777933],[3143.7,3.41045049],[3142.8,0.15916],[3142.2,0.00245489],[3141.3,22.266]],[[3147.1,0.02577981],[3147.2,0.136],[3147.4,3.18],[3147.9,0.25444766],[3148.3,22.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165240,[[3144.0,0.13777933],[3143.9,4.12289089],[3143.3,4.12289089],[3142.6,3.18],[3142.2,0.00245489]],[[3148.6,0.02577981],[3148.8,3.57594497],[3148.9,2.16526391],[3149.1,7.61805351],[3149.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165433,[[3144.2,0.13777933],[3144.1,4.12289089],[3143.8,4.12289089],[3143.4,3.18],[3142.7,3.758]],[[3147.1,0.15894],[3147.9,0.02842991],[3148.4,22.266],[3148.5,7.31128463],[3148.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165642,[[3144.3,0.63493106],[3142.2,6.12245489],[3141.3,22.266],[3131.0,20.1063524],[3126.3,0.00826564]],[[3147.0,6.685],[3147.8,8.477],[3147.9,0.02842991],[3148.4,22.266],[3148.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165845,[[3142.2,6.12245489],[3131.0,20.1063524],[3126.3,0.00826564]],[[3147.0,6.685],[3147.9,0.02842991],[3148.4,22.266],[3148.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485165846,[[3144.4,0.49715173],[3143.5,0.13777933],[3143.4,4.12289089],[3142.7,7.57024582],[3142.2,0.00245489]],[[3145.9,0.00476758],[3146.2,0.15899],[3146.6,0.02366233],[3147.0,15.16595557],[3147.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485166050,[[3143.5,0.13777933],[3142.2,0.00245489],[3141.6,0.15922],[3141.1,6.12],[3139.3,3.195]],[[3145.7,0.15902],[3145.8,3.18],[3145.9,0.00476758],[3146.6,0.02366233],[3146.8,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485166254,[[3143.5,0.13777933],[3142.2,0.00245489],[3141.6,0.15922],[3141.1,6.12],[2956.6,6.40668044]],[[3145.6,4.54002],[3145.8,3.18],[3145.9,0.00476758],[3146.6,0.02366233],[3146.8,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485166542,[[3143.5,0.13777933],[3142.2,0.16164489],[3141.1,6.12],[3139.3,0.3195],[3138.8,5.282]],[[3145.7,3.181],[3145.9,0.00476758],[3146.6,0.15897],[3146.8,3.195],[3147.0,22.27095557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485166747,[[3143.6,10.17717036],[3143.3,0.15913],[3143.1,3.181],[3142.2,0.00245489],[3141.4,0.15923]],[[3145.9,0.00476758],[3146.5,3.181],[3147.0,0.00395557],[3147.4,0.15893],[3147.8,22.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485166933,[[3144.5,0.13777933],[3144.4,0.00476758],[3143.6,4.17717036],[3143.4,3.181],[3143.3,0.15913]],[[3145.1,0.00476758],[3146.5,3.181],[3146.7,4.381],[3147.0,0.00395557],[3147.2,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485167136,[[3144.5,0.14123167],[3144.4,0.00476758],[3143.7,6.0],[3143.3,0.15913],[3142.3,7.77405624]],[[3146.5,3.181],[3146.7,4.381],[3146.9,0.15895],[3147.0,0.00395557],[3150.6,0.9061018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485167444,[[3144.5,0.14123167],[3144.4,0.00476758],[3142.7,3.181],[3142.6,0.15917],[3142.1,4.917]],[[3146.4,0.15898],[3146.5,3.181],[3146.7,4.381],[3147.0,0.00395557],[3147.4,0.02844174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485167752,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.8,0.13777933],[3142.4,3.181],[3141.7,1.54143461]],[[3145.9,0.159],[3146.3,3.195],[3146.4,6.0],[3146.5,3.181],[3146.7,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485168049,[[3144.6,0.13777933],[3144.5,0.00345234],[3144.4,0.00476758],[3142.4,3.181],[3141.7,1.54143461]],[[3145.5,0.00476758],[3147.0,0.16290557],[3148.1,0.03194095],[3149.1,2.16526391],[3149.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485168246,[[3144.6,0.13777933],[3144.5,0.00345234],[3144.4,0.00476758],[3141.7,1.39743461],[3115.0,6.345]],[[3145.5,0.00476758],[3146.4,3.33998],[3146.5,4.381],[3147.0,0.00395557],[3147.5,0.03194095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485168457,[[3144.6,0.13777933],[3144.5,0.00345234],[3144.4,0.00476758],[3143.2,0.15914],[3143.0,3.181]],[[3146.8,3.181],[3147.0,0.00395557],[3148.0,22.51639482],[3148.2,0.0319584],[3149.4,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485168638,[[3144.6,0.13777933],[3144.5,0.00345234],[3144.4,0.00476758],[3143.2,0.15914],[3143.0,3.181]],[[3146.8,7.562],[3147.0,0.00395557],[3147.9,5.282],[3148.0,22.51639482],[3148.2,0.0319584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485168837,[[3144.6,0.13777933],[3144.5,0.00345234],[3144.4,0.00476758],[3143.2,0.15914],[3134.9,7.46807375]],[[3146.7,0.15897],[3146.8,16.757],[3147.0,0.00395557],[3147.8,5.282],[3148.0,22.51639482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485169038,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.9,0.13777933],[3142.1,3.181],[3140.7,23.66544515]],[[3145.9,0.159],[3146.6,3.195],[3146.7,6.0319584],[3147.0,0.00395557],[3147.8,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485169254,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.9,0.13777933],[3142.6,0.15917],[3142.1,3.181]],[[3145.9,3.181],[3146.6,4.381],[3147.0,0.00395557],[3147.1,22.268],[3147.5,0.0319584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485169452,[[3144.5,0.14123167],[3144.4,0.00476758],[3142.1,3.181],[3128.2,17.2340163],[3114.5,6.345]],[[3146.6,0.15897],[3147.0,0.00395557],[3147.5,0.0319584],[3148.9,0.15885],[3149.4,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485169748,[[3144.5,0.14123167],[3144.4,0.00476758],[3142.7,3.181],[3142.5,0.15917],[3142.0,0.144]],[[3145.9,0.00476758],[3146.4,3.33998],[3146.5,6.0],[3146.6,7.576],[3147.0,0.00395557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485169948,[[3144.5,0.14123167],[3144.4,0.00476758],[3142.5,0.15917],[3140.7,1.39744515],[3134.9,13.21274586]],[[3145.9,0.00476758],[3146.3,3.195],[3146.4,3.181],[3146.5,6.0],[3146.6,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170250,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.8,0.13777933],[3142.5,3.34017],[3141.8,0.144]],[[3145.8,6.0],[3145.9,0.16377758],[3146.3,3.195],[3146.4,3.181],[3146.6,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170461,[[3144.5,0.14123167],[3144.4,0.00476758],[3141.1,3.195],[3140.6,0.15927],[3140.2,0.25249129]],[[3146.2,3.181],[3147.6,22.30315037],[3148.0,5.53139482],[3148.8,2.16526391],[3149.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170753,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.8,0.13777933],[3141.9,3.181],[3141.2,0.144]],[[3146.2,3.181],[3147.6,22.30315037],[3148.0,5.53139482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170754,[[3144.5,0.00345234],[3144.4,0.00476758],[3143.8,0.13777933],[3141.9,3.181],[3141.2,0.144]],[[3145.9,0.15901],[3146.1,10.381],[3146.2,3.181],[3146.4,3.195],[3147.0,0.03910594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170943,[[3141.7,0.13777933],[3141.6,0.15922],[3140.2,22.52049129],[3136.7,17.22476019],[3113.2,6.345]],[[3145.9,0.15901],[3146.4,3.195],[3147.0,0.03910594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485170944,[[3141.7,0.13777933],[3141.6,0.15922],[3140.2,22.52049129],[3136.7,17.22476019],[3113.2,6.345]],[[3145.2,0.15904],[3145.8,7.562],[3145.9,6.0],[3146.4,0.03514803],[3146.9,27.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485171251,[[3142.5,0.13777933],[3142.4,0.15918],[3142.0,4.17817739],[3141.8,7.86443109],[3141.6,3.181]],[[3145.5,3.181],[3145.6,4.382],[3146.2,0.15899],[3146.8,22.268],[3147.1,0.03038045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485171441,[[3141.8,7.86443109],[3141.6,3.181]],[[3145.5,3.181],[3145.6,4.382],[3146.2,0.15899],[3146.8,22.268],[3147.1,0.03038045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485171442,[[3142.9,0.13777933],[3142.8,0.15916],[3141.8,7.86443109],[3141.7,6.0],[3141.6,3.181]],[[3148.0,0.28005538],[3148.2,5.282],[3148.6,2.16526391],[3148.7,2.7066554],[3149.0,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485171643,[[3143.1,0.13777933],[3142.8,0.15916],[3142.3,0.262],[3141.9,6.0],[3141.7,7.35446504]],[[3146.5,0.15897],[3146.9,7.563],[3147.7,5.282],[3147.8,22.268],[3148.0,0.28005538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485171842,[[3143.1,0.13777933],[3143.0,7.35917739],[3142.8,0.15916],[3142.6,4.17817739],[3142.5,4.17817739]],[[3146.5,0.15897],[3146.8,3.195],[3146.9,7.563],[3147.7,5.282],[3147.8,22.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172046,[[3144.5,0.00476758],[3144.4,0.13777933],[3143.2,4.20961679],[3143.1,0.00230094],[3142.8,0.15916]],[[3146.8,3.195],[3146.9,7.563],[3147.7,5.282],[3147.8,22.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172047,[[3144.5,0.00476758],[3144.4,0.13777933],[3143.2,4.20961679],[3143.1,0.00230094],[3142.8,0.15916]],[[3145.1,0.00476758],[3146.8,3.195],[3146.9,7.563],[3147.4,0.03066056],[3147.7,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172252,[[3144.5,0.00476758],[3144.4,0.13777933],[3143.2,4.20961679],[3143.1,0.00230094],[3142.8,3.34016]],[[3145.1,0.00476758],[3146.2,0.15899],[3146.8,3.195],[3146.9,7.563],[3147.4,0.03066056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172557,[[3143.7,0.13777933],[3143.1,0.00230094],[3141.9,0.1592],[3140.1,3.195],[3136.1,982.0802]],[[3145.0,6.0],[3145.1,0.00476758],[3145.6,7.563],[3146.7,3.195],[3146.8,0.03068247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172743,[[3143.7,0.13777933],[3143.1,0.00230094],[3141.8,3.181],[3141.3,0.261],[3140.4,22.269]],[[3145.1,0.00476758],[3145.5,0.15903],[3146.8,0.03068247],[3147.0,5.28595557],[3147.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172944,[[3143.7,0.13777933],[3143.1,0.00230094],[3141.8,3.181],[3141.3,0.261],[3140.4,22.269]],[[3146.8,0.03068247],[3147.0,5.28595557],[3147.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485172945,[[3143.7,6.13777933],[3143.1,0.00230094],[3142.3,0.15918],[3141.8,3.181],[3141.3,0.261]],[[3146.0,0.159],[3146.4,3.195],[3146.8,0.03068247],[3147.0,0.00395557],[3147.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485173146,[[3143.7,0.13777933],[3143.1,0.00230094],[3142.3,0.15918],[3141.8,3.181],[3141.3,0.261]],[[3145.8,3.195],[3145.9,4.004],[3146.8,22.29968247],[3147.0,0.00395557],[3147.4,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485173341,[[3143.7,0.13777933],[3143.1,0.00230094],[3141.8,3.181],[3141.7,0.15921],[3136.8,0.15946]],[[3145.2,0.15904],[3145.6,3.195],[3145.7,0.97652639],[3145.9,4.004],[3146.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485173556,[[3143.7,0.13777933],[3143.1,0.00230094],[3141.8,3.181],[3141.2,0.261],[3141.0,4.58183494]],[[3145.9,3.181],[3146.3,0.15899],[3147.2,22.269],[3147.3,4.87191931],[3147.5,0.03136526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485173747,[[3143.9,0.13777933],[3143.8,10.08521621],[3143.6,0.15912],[3143.1,0.00230094],[3143.0,3.181]],[[3145.9,3.181],[3147.2,22.269],[3147.4,5.282],[3148.2,2.19662917],[3148.7,6.69637628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485173947,[[3144.6,0.13777933],[3144.5,0.00476758],[3143.8,4.08521621],[3143.2,6.0],[3143.1,0.00230094]],[[3145.9,3.181],[3146.6,4.382],[3146.7,0.15896],[3146.9,3.195],[3147.2,27.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485174154,[[3144.6,0.13777933],[3144.5,0.00476758],[3143.2,4.16953606],[3143.1,0.00230094],[3142.9,0.15915]],[[3145.9,3.181],[3146.6,7.577],[3147.2,27.551],[3147.6,0.03613284],[3148.1,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485174343,[[3144.5,0.00476758],[3143.9,0.13777933],[3143.1,0.00230094],[3142.9,0.15915],[3141.0,1.38683494]],[[3145.9,3.181],[3146.6,7.577],[3146.9,0.03615826],[3147.2,27.551],[3147.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485174544,[[3144.5,7.58e-06],[3143.9,0.13777933],[3143.1,0.00230094],[3142.0,0.1592],[3141.9,3.181]],[[3145.9,3.181],[3146.6,7.577],[3146.9,0.03615826],[3147.2,27.551],[3147.5,2.16526391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485174545,[[3144.5,7.58e-06],[3143.9,0.13777933],[3143.1,0.00230094],[3142.0,0.1592],[3141.9,3.181]],[[3145.5,0.15903],[3145.8,6.97779356],[3145.9,6.376],[3146.5,7.44726391],[3146.6,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485174854,[[3144.5,7.58e-06],[3143.9,0.13777933],[3143.1,0.00230094],[3142.2,0.15919],[3142.1,3.181]],[[3145.4,0.97779356],[3145.5,0.15903],[3145.8,6.0],[3146.5,2.16526391],[3147.0,2.71061097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485175050,[[3144.5,7.58e-06],[3143.9,0.13777933],[3143.1,0.00230094],[3142.2,0.15919],[3142.1,3.181]],[[3145.4,0.97779356],[3145.5,0.15903],[3145.6,7.562],[3146.7,2.16526391],[3146.9,22.30615826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485175251,[[3144.5,7.58e-06],[3143.9,0.13777933],[3143.1,0.00230094],[3142.3,0.15918],[3142.1,3.181]],[[3145.4,0.97779356],[3145.5,0.15903],[3145.6,7.562],[3146.1,2.16526391],[3146.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485175450,[[3144.6,0.13777933],[3144.5,6.00000758],[3143.3,3.181],[3143.1,0.00230094],[3141.6,1.39099943]],[[3145.3,0.00476758],[3145.4,0.97779356],[3146.4,0.15898],[3146.8,2.16526391],[3147.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485175758,[[3144.6,0.13777933],[3144.5,7.58e-06],[3143.6,0.15912],[3143.3,3.181],[3143.1,0.00230094]],[[3146.6,3.181],[3146.7,4.382],[3147.1,0.15895],[3147.4,2.16526391],[3147.8,22.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485175960,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.6,0.15912],[3143.3,3.181],[3143.1,0.00230094]],[[3146.6,3.181],[3146.7,4.382],[3147.1,0.15895],[3147.4,2.16526391],[3147.8,22.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485176149,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.6,0.15912],[3143.3,3.181],[3143.1,0.00230094]],[[3146.6,3.181],[3146.7,4.382],[3147.1,0.15895],[3147.3,3.195],[3147.4,7.44726391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485176450,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.6,0.15912],[3143.3,3.181],[3143.1,0.00230094]],[[3146.6,3.181],[3146.7,4.382],[3146.9,2.16526391],[3147.0,0.16290557],[3147.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485176745,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.1,0.00230094],[3140.2,12.04610333],[3138.2,0.73222837]],[[3146.6,5.19821967],[3146.7,4.382],[3147.0,0.00395557],[3147.4,2.7066554],[3147.6,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485176947,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.4,3.181],[3143.1,0.00230094],[3142.7,2.706]],[[3146.6,3.03295576],[3146.7,4.382],[3146.8,2.16526391],[3147.0,0.00395557],[3147.1,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485177140,[[3144.8,0.13777933],[3144.5,7.58e-06],[3143.4,3.181],[3143.1,0.00230094],[3142.7,2.706]],[[3146.6,2.16526391],[3147.0,0.00395557],[3147.3,2.7066554],[3147.8,0.03586367],[3148.3,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485177342,[[3144.9,10.15887168],[3144.7,0.15906],[3144.6,3.181],[3144.5,7.58e-06],[3143.1,0.00230094]],[[3147.0,0.00395557],[3147.4,2.16526391],[3147.7,2.7066554],[3147.8,4.54091],[3147.9,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485177542,[[3145.0,0.13777933],[3144.7,0.15906],[3144.6,6.0],[3144.5,3.18100758],[3143.9,6.108]],[[3147.0,0.00395557],[3147.5,2.16526391],[3147.8,4.382],[3147.9,3.181],[3148.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485177757,[[3145.0,0.13777933],[3144.7,0.15906],[3144.6,10.15887168],[3144.5,3.18100758],[3143.9,6.108]],[[3147.0,0.00395557],[3147.4,2.16526391],[3147.8,4.382],[3147.9,5.8876554],[3148.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178057,[[3145.2,0.13777933],[3145.1,0.41494216],[3144.8,4.15887168],[3144.7,0.15906],[3144.6,6.0]],[[3147.0,0.00395557],[3147.4,2.16526391],[3147.7,0.15892],[3147.8,4.382],[3147.9,5.8876554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178265,[[3145.4,0.13777933],[3145.3,0.41494216],[3144.1,3.181],[3143.8,0.15911],[3143.5,6.108]],[[3147.0,2.16921948],[3147.6,2.7066554],[3147.8,7.577],[3147.9,8.463],[3148.1,0.03575432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178561,[[3145.5,0.41494216],[3145.4,0.14125478],[3143.8,0.15911],[3139.7,6.39483867],[3139.4,5.74467211]],[[3146.8,2.32422391],[3147.0,0.00395557],[3147.4,5.9016554],[3147.8,9.664],[3147.9,7.17072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178745,[[3139.7,6.39483867],[3139.4,5.74467211]],[[3147.0,0.00395557],[3147.4,5.9016554],[3147.8,9.664],[3147.9,7.17072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178746,[[3144.7,0.13777933],[3143.7,3.181],[3142.9,0.15915],[3142.2,22.269],[3140.9,3.195]],[[3146.5,2.32423391],[3146.7,3.181],[3147.0,0.00395557],[3147.2,5.9016554],[3147.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485178945,[[3143.0,0.13777933],[3142.9,0.15915],[3141.0,6.31218963],[3140.2,0.25249129],[3138.6,5.74467211]],[[3146.1,2.16526391],[3146.4,4.382],[3146.7,6.376],[3146.9,11.282],[3147.0,2.71061097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485179142,[[3143.0,0.13777933],[3142.9,0.15915],[3142.7,3.181],[3142.0,0.228],[3141.1,22.269]],[[3145.8,2.16526391],[3146.4,7.577],[3146.6,13.9886554],[3146.7,3.181],[3146.9,0.03577873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485179352,[[3143.0,0.13777933],[3142.9,0.15915],[3142.7,3.181],[3142.0,0.228],[3141.1,22.269]],[[3145.5,2.16526391],[3145.9,2.7066554],[3146.4,8.37172088],[3146.6,5.282],[3146.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485179555,[[3143.2,0.13777933],[3143.1,4.08374135],[3142.9,0.15915],[3142.7,3.181],[3142.0,0.228]],[[3145.6,2.16526391],[3146.0,2.7066554],[3146.4,8.37172088],[3146.6,5.282],[3146.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485179856,[[3143.2,0.14153766],[3143.0,4.08374135],[3142.9,6.15915],[3142.7,3.181],[3142.0,0.228]],[[3145.6,2.16526391],[3146.1,2.7066554],[3146.4,4.382],[3146.6,9.27172088],[3146.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485180054,[[3143.4,0.13777933],[3143.3,10.11131015],[3143.2,0.00375833],[3143.0,4.08374135],[3142.7,3.181]],[[3145.8,2.16526391],[3146.1,2.7066554],[3146.4,4.382],[3146.6,3.98972088],[3146.7,3.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485180252,[[3144.2,0.13777933],[3144.1,0.00476758],[3143.3,10.11131015],[3143.2,0.00375833],[3142.7,3.181]],[[3146.0,2.16526391],[3146.4,4.382],[3146.6,2.7066554],[3146.7,3.181],[3146.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485180457,[[3144.8,0.13777933],[3144.7,0.15906],[3144.2,3.181],[3144.1,0.00476758],[3143.9,6.105]],[[3147.4,3.98972088],[3147.5,2.7066554],[3147.6,0.15892],[3147.7,3.181],[3148.2,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485180645,[[3145.2,0.13777933],[3145.1,0.15904],[3144.3,13.64213897],[3144.2,3.181],[3144.1,0.00476758]],[[3147.9,2.8655554],[3148.2,3.98972088],[3148.4,3.181],[3148.9,5.70133669],[3149.5,22.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485180850,[[3145.8,0.00476758],[3145.2,0.13777933],[3144.9,4.11131015],[3144.3,3.53082882],[3144.2,0.15909]],[[3147.8,2.7066554],[3147.9,0.14330381],[3148.1,4.382],[3148.2,3.98972088],[3148.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485181150,[[3145.8,0.00738429],[3145.2,0.13777933],[3144.8,4.04075357],[3144.2,0.15909],[3142.0,9.4691953]],[[3147.5,2.7066554],[3147.9,0.14330381],[3148.0,3.98972088],[3148.1,4.382],[3148.3,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485181350,[[3145.8,0.00738429],[3145.2,0.13777933],[3144.2,0.15909],[3142.0,9.4691953],[3140.4,12.44977002]],[[3147.3,2.7066554],[3147.9,0.14330381],[3148.0,3.98972088],[3148.1,4.382],[3148.3,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485181550,[[3145.8,0.00738429],[3145.2,0.13777933],[3144.4,3.181],[3144.2,0.15909],[3143.8,3.337]],[[3147.2,2.7066554],[3147.7,3.98972088],[3147.9,0.14330381],[3148.0,3.195],[3148.1,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485181855,[[3145.8,0.00738429],[3145.2,0.13777933],[3144.4,3.181],[3144.2,0.15909],[3143.8,3.337]],[[3147.2,2.7066554],[3147.6,3.98972088],[3147.9,0.14330381],[3148.0,3.195],[3148.1,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485182056,[[3145.8,0.00738429],[3145.2,0.13777933],[3144.2,0.15909],[3140.5,5.282],[2956.6,6.40668044]],[[3147.2,2.7066554],[3147.6,3.98972088],[3147.9,0.14330381],[3148.0,3.195],[3148.1,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485182255,[[3145.8,0.00738429],[3145.0,0.13777933],[3144.3,0.15908],[3142.3,1.39919141],[3142.0,6.2741953]],[[3147.1,3.33995],[3147.2,2.7066554],[3147.3,0.14330381],[3147.5,3.98972088],[3148.0,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485182444,[[3145.0,0.13777933],[3144.3,0.15908],[3144.0,3.181],[3143.4,0.263],[3142.4,22.267]],[[3147.0,4.38495557],[3147.1,6.0466054],[3147.3,0.14330381],[3147.5,3.98972088],[3148.0,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485182645,[[3145.2,0.13777933],[3145.1,6.0],[3144.0,3.181],[3143.4,0.263],[3142.4,22.267]],[[3147.0,0.00395557],[3147.6,2.7066554],[3147.7,3.98972088],[3148.0,0.1589],[3148.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485182958,[[3145.4,0.13777933],[3145.3,7.23292686],[3144.4,7.67903215],[3144.1,13.67903215],[3143.4,0.263]],[[3147.7,6.69637628],[3148.2,5.70133669],[3148.8,0.15886],[3148.9,0.14330381],[3149.3,16.69746992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485183147,[[3145.3,7.23292686],[3144.4,7.67903215],[3144.1,13.67903215]],[[3148.2,5.70133669],[3148.8,0.15886],[3148.9,0.14330381],[3149.3,16.69746992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485183148,[[3146.0,0.13777933],[3145.9,0.159],[3145.5,3.181],[3145.3,7.42642109],[3145.1,6.102]],[[3148.3,6.69637628],[3148.6,0.15887],[3148.9,5.8446405],[3149.0,4.382],[3149.3,10.66607272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485183356,[[3145.4,0.13777933],[3145.3,3.18],[3145.2,4.05192686],[3145.1,0.25301633],[3144.7,6.101]],[[3148.1,0.14330381],[3148.2,2.8655454],[3148.3,3.98972088],[3148.9,5.70133669],[3149.0,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485183549,[[3146.8,0.00476758],[3146.0,0.13777933],[3145.5,4.05192686],[3145.1,0.25301633],[3137.5,981.6618]],[[3147.5,0.00476758],[3148.2,0.15889],[3148.3,2.7066554],[3148.7,3.98972088],[3148.8,0.14330381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485183863,[[3146.8,0.00718726],[3146.0,0.13777933],[3145.5,3.18],[3145.4,4.05192686],[3145.3,4.05192686]],[[3147.5,0.00804037],[3148.1,2.7066554],[3148.2,0.30219381],[3148.7,3.98972088],[3153.1,18.7442944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485184048,[[3146.8,0.00718726],[3146.0,0.13777933],[3145.5,3.18],[3145.2,4.05192686],[3140.8,7.62733375]],[[3148.1,2.7066554],[3148.2,0.15889],[3148.6,3.98972088],[3148.7,4.381],[3149.2,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485184250,[[3146.8,0.00718726],[3146.0,0.13777933],[3145.5,3.18],[3140.8,7.94683375],[2953.3,1.81286145]],[[3148.2,2.8655454],[3148.6,3.98972088],[3148.7,4.381],[3148.8,3.18],[3148.9,0.14330381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485184447,[[3146.8,6.00718726],[3146.7,0.13777933],[3145.5,3.18],[3143.9,22.4251],[3143.1,4.71918971]],[[3148.3,2.7066554],[3148.7,8.37072088],[3148.8,3.18],[3148.9,0.14330381],[3149.1,0.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485184758,[[3146.8,0.00718726],[3146.1,0.13777933],[3145.6,3.18],[3145.0,6.1],[3144.0,22.265]],[[3148.6,2.84995921],[3148.7,4.381],[3148.8,3.18],[3148.9,4.14857088],[3149.5,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485184952,[[3146.8,0.00718726],[3146.7,0.13777933],[3146.2,0.15899],[3145.6,3.18],[3145.0,6.1]],[[3148.6,2.7066554],[3148.9,3.98972088],[3149.3,0.14330381],[3149.5,5.70133669],[3149.7,0.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485185153,[[3146.8,0.14496659],[3146.3,0.15898],[3145.6,3.18],[3145.0,6.1],[3144.0,23.66278751]],[[3148.6,0.004107],[3149.0,2.7066554],[3149.3,4.13302469],[3149.5,10.08333669],[3149.6,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485185348,[[3146.9,6.13777933],[3146.8,0.00718726],[3146.3,0.15898],[3145.6,3.18],[3145.0,6.1]],[[3148.6,0.004107],[3149.2,2.7066554],[3149.3,4.13302469],[3149.5,4.382],[3149.6,3.33882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485185548,[[3147.0,0.13777933],[3146.9,13.24955838],[3146.8,0.00718726],[3146.7,0.15896],[3145.0,6.1]],[[3149.5,2.7066554],[3149.6,0.15882],[3149.7,3.98972088],[3149.8,4.382],[3150.0,3.32330381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485185757,[[3147.1,0.13777933],[3146.9,4.06955838],[3146.8,0.00718726],[3144.0,1.39778751],[3143.7,3.195]],[[3149.4,2.84995921],[3149.7,3.98972088],[3149.8,4.382],[3150.0,3.18],[3150.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485185959,[[3146.8,0.14496659],[3145.9,3.18],[3145.4,3.276],[3144.3,22.264],[3144.0,1.39778751]],[[3148.8,0.15886],[3149.0,2.7066554],[3149.1,4.13302469],[3149.8,4.382],[3150.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485186253,[[3146.8,0.14496659],[3146.3,0.15898],[3145.9,3.18],[3145.4,3.276],[3144.3,22.264]],[[3149.1,6.69637628],[3149.7,0.15882],[3149.8,4.52530381],[3150.0,3.18],[3154.5,0.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485186553,[[3146.8,0.14496659],[3116.2,6.345],[3116.1,0.001]],[[3149.1,6.69637628],[3149.7,0.15882],[3149.8,4.52530381],[3150.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485186554,[[3146.8,0.14496659],[3116.2,6.345],[3116.1,0.001],[2957.8,0.5],[2957.0,2.65]],[[3149.1,0.14709577],[3149.3,2.7066554],[3149.7,3.98972088],[3149.8,4.382],[3150.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485186755,[[3146.8,0.14496659],[3116.2,6.345],[3116.1,0.001]],[[3149.1,0.14709577],[3149.3,2.7066554],[3149.7,3.98972088],[3149.8,4.382],[3150.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485186756,[[3146.8,0.00718726],[3146.1,0.13777933],[3146.0,3.18],[3145.4,0.143],[3144.3,22.262]],[[3148.7,0.14330381],[3148.8,0.15886],[3148.9,2.7066554],[3149.1,0.00379196],[3149.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485187057,[[3146.8,0.00718726],[3146.1,0.13777933],[3145.8,3.18],[3145.7,0.15901],[3144.3,22.262]],[[3148.6,4.52530381],[3148.7,5.8866554],[3149.1,6.00379196],[3149.3,3.98972088],[3149.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485187247,[[3146.8,0.00718726],[3145.4,0.13777933],[3144.8,0.15906],[3143.8,22.262],[3139.9,0.1593]],[[3148.1,0.14330381],[3148.6,13.0886554],[3148.7,3.18],[3149.0,3.98972088],[3149.1,0.00379196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485187444,[[3146.8,0.00718726],[3145.4,0.13777933],[3145.3,3.18],[3144.7,0.109],[3143.8,22.262]],[[3148.1,0.30219381],[3148.3,2.7066554],[3148.6,10.382],[3148.7,3.18],[3149.0,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485187658,[[3146.8,0.00718726],[3146.0,0.13777933],[3145.3,3.18],[3145.1,0.25880874],[3144.7,0.109]],[[3148.0,0.96944785],[3148.3,2.7066554],[3148.6,4.382],[3148.7,7.31302469],[3148.9,0.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485187861,[[3146.8,0.00718726],[3146.0,0.13777933],[3145.3,3.18],[3145.1,0.25880874],[3144.7,0.109]],[[3147.9,0.4527856],[3148.6,7.0886554],[3148.7,7.31302469],[3148.9,0.15885],[3149.5,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188050,[[3146.9,10.33915424],[3146.8,0.00718726],[3146.4,0.15898],[3145.3,3.18],[3145.1,0.25880874]],[[3149.0,3.98972088],[3149.2,2.7066554],[3149.4,0.14330381],[3149.5,8.88133669],[3149.8,0.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188258,[[3147.0,0.13777933],[3146.9,4.20137491],[3146.8,6.00718726],[3146.5,3.18],[3146.4,0.15898]],[[3149.2,2.7066554],[3149.4,4.52530381],[3149.5,3.18],[3149.6,3.98972088],[3149.7,0.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188454,[[3147.0,0.13777933],[3146.8,0.00718726],[3146.4,0.15898],[3143.8,0.15911],[3138.4,18.3829507]],[[3149.4,4.52530381],[3149.5,3.18],[3149.6,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188455,[[3147.0,0.13777933],[3146.8,0.00718726],[3146.4,0.15898],[3143.8,0.15911],[3138.4,18.3829507]],[[3149.3,2.7066554],[3149.4,4.52530381],[3149.5,3.18],[3149.6,3.98972088],[3160.8,13.8185958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188654,[[3146.8,0.00718726],[3146.3,0.13777933],[3143.8,0.15911],[3142.2,5.74467211],[3142.0,7.46807375]],[[3149.0,2.84995921],[3149.1,0.16263196],[3149.4,4.382],[3149.5,3.18],[3149.7,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485188960,[[3146.8,0.00718726],[3146.3,0.13777933],[3146.0,3.339],[3145.4,0.261],[3144.4,22.26]],[[3148.9,2.7066554],[3149.0,0.14330381],[3149.1,0.16263196],[3149.3,3.98972088],[3149.8,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485189148,[[3146.8,0.00718726],[3146.3,0.13777933],[3146.2,3.18],[3146.1,0.15899],[3145.6,2.783]],[[3148.9,2.7066554],[3149.0,4.52430381],[3149.1,0.16263196],[3149.2,3.18],[3149.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485189457,[[3146.9,0.13777933],[3146.8,6.00718726],[3146.5,0.15897],[3146.2,3.18],[3145.6,2.783]],[[3149.0,4.381],[3149.1,2.71044736],[3149.2,3.18],[3149.4,3.98972088],[3149.7,0.14330381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485189758,[[3147.0,0.13777933],[3146.9,10.09013573],[3146.8,0.16613726],[3146.2,3.18],[3145.6,2.783]],[[3149.1,0.00379196],[3149.2,3.18],[3149.4,2.7066554],[3149.7,0.14330381],[3149.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485189955,[[3147.2,0.1388714],[3146.9,4.09013573],[3146.8,0.16613726],[3146.2,6.092],[3145.1,22.51780874]],[[3149.1,0.00379196],[3149.2,3.18],[3149.6,7.0876554],[3149.7,0.14330381],[3149.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485190162,[[3147.2,0.1388714],[3146.9,4.09013573],[3146.8,0.16613726],[3146.7,3.179],[3146.1,6.092]],[[3149.1,0.00379196],[3149.2,3.18],[3149.6,7.0876554],[3149.7,0.14330381],[3149.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485190363,[[3146.8,0.00718726],[3146.6,0.1388714],[3146.4,3.179],[3146.0,0.159],[3145.9,6.092]],[[3149.1,0.14332016],[3149.2,3.18],[3149.5,2.7066554],[3149.6,4.381],[3149.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485190660,[[3146.8,0.00718726],[3146.0,3.4768714],[3145.5,6.092],[3144.4,22.258],[3141.9,5.282]],[[3148.7,0.1395282],[3148.8,2.25557263],[3149.1,2.71044736],[3149.2,3.18],[3149.6,8.37072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485190863,[[3146.8,6.14605866],[3146.0,3.179],[3145.5,6.092],[3144.4,22.258],[3141.9,5.282]],[[3149.0,2.25557263],[3149.1,0.00379196],[3149.2,5.8866554],[3149.3,0.1395282],[3149.6,8.37072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191059,[[3146.8,6.14605866],[3146.4,0.15897],[3146.0,3.179],[3145.5,6.092],[3144.4,22.258]],[[3149.1,2.25936459],[3149.2,3.18],[3149.3,0.1395282],[3149.4,2.7066554],[3149.6,4.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191256,[[3146.8,0.00718726],[3146.1,0.1388714],[3145.5,0.15902],[3142.5,5.74467211],[3116.2,6.345]],[[3148.9,0.1395282],[3149.0,2.25557263],[3149.1,0.00379196],[3149.2,3.18],[3149.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191455,[[3146.8,0.00718726],[3146.1,3.3178714],[3145.6,0.226],[3144.5,22.258],[3142.5,5.74467211]],[[3148.7,2.25557263],[3148.9,0.1395282],[3149.1,2.86929736],[3149.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191456,[[3146.8,0.00718726],[3146.1,3.3178714],[3145.6,0.226],[3144.5,22.258],[3142.5,5.74467211]],[[3148.7,2.25557263],[3148.9,0.1395282],[3149.1,2.86929736],[3149.2,3.18],[3149.5,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191653,[[3146.8,0.00718726],[3146.2,0.15899],[3146.1,3.3178714],[3145.6,0.226],[3144.5,22.258]],[[3148.9,2.39510083],[3149.1,0.16264196],[3149.2,3.18],[3149.3,2.7066554],[3149.5,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485191848,[[3146.8,0.00718726],[3146.2,0.15899],[3146.1,3.3178714],[3145.6,0.226],[3144.5,22.258]],[[3148.8,2.25557263],[3148.9,4.5205282],[3149.1,3.34164196],[3149.2,2.7066554],[3149.6,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485192058,[[3146.8,0.00718726],[3146.1,0.1388714],[3145.4,0.15903],[3143.0,133.79342913],[3142.2,5.74467211]],[[3148.7,0.13356852],[3148.8,2.25557263],[3148.9,4.381],[3149.1,3.18279196],[3149.2,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485192259,[[3146.8,0.00718726],[3146.1,0.1388714],[3145.8,3.179],[3145.3,2.728],[3144.3,22.257]],[[3148.6,2.38914115],[3148.8,0.15886],[3148.9,4.381],[3149.0,2.7066554],[3149.1,3.18279196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485192462,[[3146.8,0.00718726],[3143.0,133.79342913],[3140.0,0.3195],[3115.4,6.345],[2955.6,0.5]],[[3148.6,0.13356852],[3148.7,2.25557263],[3148.8,6.0],[3148.9,7.0876554],[3149.1,3.18279196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485192657,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.5,3.179],[3144.7,0.041],[3144.0,23.65378751]],[[3148.4,2.38967647],[3148.6,0.15887],[3148.8,2.7066554],[3148.9,4.381],[3149.1,3.18279196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485192962,[[3146.8,6.00718726],[3146.0,0.14616673],[3145.8,0.15901],[3145.5,3.179],[3145.1,0.25224559]],[[3148.8,2.25610795],[3148.9,4.381],[3149.0,0.13356852],[3149.1,3.18279196],[3149.2,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485193165,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.8,0.15901],[3145.1,0.25224559],[3144.0,1.39778751]],[[3148.6,2.25610795],[3148.7,0.13356852],[3148.9,4.381],[3149.1,3.18279196],[3149.2,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485193349,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.9,3.179],[3145.8,0.15901],[3145.3,0.263]],[[3148.7,2.38967647],[3148.9,4.381],[3149.0,2.7066554],[3149.1,3.18279196],[3149.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485193555,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.9,3.179],[3145.8,0.15901],[3145.3,0.263]],[[3148.7,0.13356852],[3148.8,2.25610795],[3148.9,4.381],[3149.0,2.7066554],[3149.1,3.18279196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485193750,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.9,3.179],[3145.8,0.15901],[3145.3,0.263]],[[3148.7,0.13356852],[3148.8,2.25610795],[3148.9,4.381],[3149.1,5.88944736],[3149.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485194158,[[3146.8,0.00718726],[3146.0,0.14616673],[3145.9,3.179],[3145.3,0.263],[3143.7,3.35411]],[[3148.7,0.13356852],[3148.8,2.25610795],[3149.1,2.71044736],[3194.1,28.7887412],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485194356,[[3146.8,6.00718726],[3146.6,0.14616673],[3146.2,0.15898],[3145.9,3.179],[3145.3,0.263]],[[3149.0,4.381],[3149.1,2.25989991],[3149.2,2.7066554],[3149.3,3.31256852],[3149.7,0.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485194555,[[3146.8,0.00718726],[3146.6,0.14616673],[3146.2,0.15898],[3145.9,3.179],[3145.3,0.263]],[[3148.9,0.13356852],[3149.0,4.381],[3149.1,2.25989991],[3149.3,3.179],[3149.4,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485194751,[[3146.8,0.00718726],[3146.6,0.14616673],[3146.2,0.15898],[3145.9,3.179],[3145.3,0.263]],[[3148.9,0.13356852],[3149.0,4.381],[3149.1,2.25989991],[3149.3,3.179],[3149.4,2.8654854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485194953,[[3146.8,0.00718726],[3146.6,0.14616673],[3146.2,0.15898],[3145.9,3.179],[3145.3,0.263]],[[3148.9,0.13356852],[3149.0,4.381],[3149.1,0.00379196],[3149.2,2.25610795],[3149.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485195151,[[3146.8,0.00718726],[3146.6,0.14616673],[3146.3,3.179],[3146.2,0.15898],[3145.7,2.705]],[[3148.9,2.38967647],[3149.0,4.381],[3149.1,0.00379196],[3149.2,2.7066554],[3149.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485195560,[[3146.8,0.15335399],[3146.3,3.33798],[3145.7,2.705],[3143.8,0.3195],[3143.6,10.67967131]],[[3148.9,2.25610795],[3149.0,4.381],[3149.1,0.00379196],[3149.2,2.7066554],[3149.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485195766,[[3146.8,6.15335399],[3146.4,0.15898],[3146.3,3.179],[3145.7,2.705],[3143.8,0.3195]],[[3149.0,6.63710795],[3149.1,0.00379196],[3149.2,2.7066554],[3149.3,3.179],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485196069,[[3146.8,0.00718726],[3146.1,0.14616673],[3146.0,3.338],[3145.4,6.085],[3144.3,22.254]],[[3148.7,2.25610795],[3148.8,0.13356852],[3149.0,7.2465054],[3149.1,0.00379196],[3149.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485196252,[[3146.9,0.14616673],[3146.8,6.00718726],[3146.0,3.179],[3145.4,6.085],[3144.3,25.449]],[[3148.8,2.25610795],[3149.0,4.381],[3149.1,2.71044736],[3149.3,7.16872088],[3149.5,0.13356852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485196457,[[3147.0,0.14616673],[3146.9,10.13761161],[3146.8,0.00718726],[3146.7,0.15896],[3146.0,3.179]],[[3149.0,4.381],[3149.1,0.00379196],[3149.2,2.25610795],[3149.3,7.16872088],[3149.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485196659,[[3147.0,0.14616673],[3146.9,4.13761161],[3146.8,0.00718726],[3146.7,0.15896],[3146.0,3.179]],[[3149.0,4.381],[3149.1,0.00379196],[3149.2,2.25610795],[3149.3,3.179],[3149.5,2.84022392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485196857,[[3147.2,0.14616673],[3147.1,4.13761161],[3146.8,0.00718726],[3146.0,3.179],[3144.6,9.56450637]],[[3149.0,4.381],[3149.1,0.00379196],[3149.3,5.43510795],[3149.5,0.13356852],[3149.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197061,[[3147.2,0.14616673],[3147.1,4.29655161],[3146.9,6.0],[3146.8,0.00718726],[3146.0,3.179]],[[3149.1,0.00379196],[3149.3,3.179],[3149.5,2.25610795],[3149.6,4.381],[3149.7,2.8654654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197259,[[3147.4,0.14616673],[3147.3,4.10905818],[3147.1,0.15894],[3147.0,4.10905818],[3146.9,4.10905818]],[[3149.1,0.00379196],[3149.3,3.179],[3149.6,6.63710795],[3149.7,0.15881],[3149.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197462,[[3146.9,4.10905818]],[[3149.1,0.00379196],[3149.3,3.179],[3149.6,6.63710795],[3149.7,0.15881],[3149.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197463,[[3147.2,6.14616673],[3146.7,3.179],[3146.2,6.083],[3145.2,22.253],[3144.1,4.217787]],[[3149.1,0.00379196],[3149.3,3.179],[3149.4,2.41493795],[3149.5,0.13356852],[3149.6,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197668,[[3147.3,0.14616673],[3147.2,4.10905818],[3147.0,0.15895],[3146.9,6.0],[3146.7,3.179]],[[3149.1,0.00379196],[3149.3,3.179],[3149.6,6.63710795],[3150.2,0.13356852],[3152.2,0.6845884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485197963,[[3147.4,4.10905818],[3147.3,0.14616673],[3147.2,6.0],[3147.1,4.10905818],[3147.0,4.26800818]],[[3149.3,2.66634062],[3149.4,2.25610795],[3149.6,4.51456852],[3150.0,3.195],[3152.2,0.6845884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485198268,[[3147.3,0.14616673],[3147.0,0.15895],[3144.0,5.29607451],[3143.8,0.3195],[3143.1,7.46807375]],[[3149.3,2.66634062],[3149.4,0.15883],[3149.5,2.25610795],[3149.6,4.51456852],[3150.0,7.18472088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485198564,[[3146.8,0.00718726],[3146.6,3.32516673],[3146.2,6.24199],[3145.1,22.50524559],[3144.6,6.36950637]],[[3148.9,0.15885],[3149.2,0.13356852],[3149.3,2.66634062],[3149.5,5.45110795],[3149.6,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485198770,[[3146.8,0.00718726],[3146.6,0.14616673],[3146.2,0.15899],[3145.1,0.25224559],[3144.6,6.36950637]],[[3148.9,0.2955637],[3149.1,2.25610795],[3149.3,2.66634062],[3149.4,5.9016554],[3149.6,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485198966,[[3146.8,0.00718726],[3146.2,0.15899],[3145.9,0.14616673],[3145.1,0.25224559],[3144.6,6.36950637]],[[3148.6,0.13356852],[3148.8,2.25610795],[3148.9,0.00314518],[3149.1,3.195],[3149.3,2.66634062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485199266,[[3146.8,0.00718726],[3146.2,0.15899],[3145.9,0.14616673],[3145.1,0.25224559],[3143.1,7.78757375]],[[3148.5,4.381],[3148.6,0.29243852],[3148.7,2.25610795],[3148.9,2.70980058],[3149.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485199568,[[3145.1,0.14616673],[3144.9,0.15905],[3143.1,22.252],[3142.7,4.60487707],[3142.4,3.898287]],[[3147.7,0.29248852],[3147.8,2.25610795],[3148.2,3.195],[3148.3,5.282],[3148.5,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485199868,[[3145.3,0.15903],[3145.1,0.14616673],[3144.4,3.178],[3144.1,0.345],[3143.1,22.252]],[[3147.6,0.94185708],[3147.7,2.54859647],[3148.0,5.9016554],[3148.2,3.98972088],[3148.9,0.00314518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485200162,[[3145.2,4.03634541],[3144.8,0.14616673],[3144.4,3.33708],[3144.0,2.762],[3143.1,4.55534653]],[[3147.5,1.10077708],[3147.7,2.25610795],[3147.8,4.381],[3148.0,2.7066554],[3148.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485200354,[[3145.4,4.13384429],[3145.2,4.03634541],[3144.8,0.14616673],[3144.6,0.15907],[3144.5,6.0]],[[3147.4,1.0754256],[3147.5,2.41502795],[3147.8,7.0876554],[3148.1,7.16772088],[3148.7,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485200554,[[3145.4,0.0032295],[3145.2,6.0],[3145.1,0.15904],[3145.0,0.14616673],[3144.9,4.13384429]],[[3147.3,0.94185708],[3147.5,6.63710795],[3147.8,5.8846554],[3148.0,0.13356852],[3148.1,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485200869,[[3146.1,0.00476758],[3145.4,0.0032295],[3145.3,4.13384429],[3145.1,0.15904],[3145.0,0.14616673]],[[3146.7,0.00476758],[3147.2,0.94185708],[3147.5,6.63710795],[3147.8,5.8846554],[3147.9,0.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485201168,[[3146.1,0.00476758],[3145.4,0.0032295],[3145.1,0.15904],[3145.0,0.14616673],[3142.1,3.898287]],[[3146.6,0.94253789],[3147.4,2.25610795],[3147.5,4.381],[3147.7,2.7066554],[3147.8,3.33691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485201371,[[3145.4,0.0032295],[3145.1,0.15904],[3145.0,0.14616673],[3143.2,1.36111309],[3142.1,3.898287]],[[3146.5,0.94317509],[3146.6,0.00229592],[3147.2,2.25610795],[3147.5,7.22122392],[3147.7,0.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485201567,[[3145.4,0.0032295],[3145.1,0.15904],[3145.0,0.14616673],[3143.2,1.36111309],[3142.6,3.195]],[[3146.4,0.68635821],[3146.6,0.00229592],[3147.3,2.25610795],[3147.5,0.13356852],[3147.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485201771,[[3145.5,6.0],[3145.4,0.0032295],[3145.1,0.15904],[3143.2,1.36111309],[3142.6,3.195]],[[3146.6,0.00229592],[3147.3,6.63710795],[3147.5,0.13356852],[3147.6,5.8846554],[3149.0,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485201964,[[3145.5,6.0],[3145.4,0.0032295],[3145.1,0.15904],[3142.6,3.195],[3141.6,5.74467211]],[[3146.6,0.00229592],[3147.3,6.63710795],[3147.5,0.13356852],[3147.6,5.8846554],[3147.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485202166,[[3145.5,6.0],[3145.4,0.0032295],[3145.1,0.15904],[3142.6,3.195],[3141.7,0.3195]],[[3146.6,0.00229592],[3147.3,6.63710795],[3147.5,0.13356852],[3147.6,5.8846554],[3147.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485202367,[[3145.7,0.00476758],[3145.5,6.0],[3145.4,0.0032295],[3144.5,0.25963245],[3143.1,0.15914]],[[3146.6,0.00229592],[3147.4,2.25610795],[3147.5,0.13356852],[3147.7,5.8846554],[3147.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485202674,[[3145.8,4.11315866],[3145.7,0.00476758],[3145.6,4.11315866],[3145.5,6.0],[3145.4,0.0032295]],[[3147.5,0.13356852],[3147.7,2.25610795],[3147.8,4.381],[3147.9,2.7066554],[3148.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485202863,[[3145.8,4.11315866],[3145.7,0.00476758],[3145.4,0.0032295],[3143.2,3.90654434],[3142.6,7.093287]],[[3147.5,0.13356852],[3147.7,2.25610795],[3147.8,4.381],[3148.0,2.7066554],[3148.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485203059,[[3145.9,6.0],[3145.8,4.11315866],[3145.7,0.00476758],[3145.4,0.0032295],[3143.2,3.90654434]],[[3147.5,0.13356852],[3147.7,2.25610795],[3147.8,4.381],[3148.0,2.7066554],[3148.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485203263,[[3145.9,6.0],[3145.8,4.11315866],[3145.7,0.16377758],[3145.4,0.0032295],[3143.2,3.90654434]],[[3147.5,2.38967647],[3147.8,4.381],[3148.0,2.7066554],[3148.1,3.178],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485203471,[[3145.9,6.0],[3145.7,0.16377758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,2.54543125]],[[3147.5,0.13356852],[3147.6,2.25610795],[3147.8,7.0876554],[3148.1,7.16772088],[3148.3,0.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485203666,[[3145.7,0.16377758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,2.54543125],[3142.7,3.898287]],[[3147.4,0.13356852],[3147.5,2.25845801],[3147.8,7.0876554],[3148.1,7.16772088],[3149.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485204162,[[3145.7,6.16377758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,3.95684921],[3142.7,3.898287]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.6,2.25610795],[3147.8,7.0876554],[3148.1,7.16772088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485204358,[[3145.7,0.16377758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,3.95684921],[3143.0,26.149287]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.7,2.25610795],[3147.8,4.381],[3148.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485204574,[[3145.7,0.16377758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,2.54543125],[3143.0,26.149287]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.8,2.25610795],[3148.0,2.7066554],[3148.1,0.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485204763,[[3145.8,6.15901],[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,3.90330395]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.6,4.381],[3147.8,2.25610795],[3148.1,6.0445454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485205067,[[3145.8,0.15901],[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,3.90330395]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.7,6.63710795],[3148.0,2.7066554],[3148.1,3.33789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485205274,[[3145.8,0.15901],[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,2.54543125]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.7,4.381],[3148.0,2.7066554],[3148.1,5.59399795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485205476,[[3145.8,0.15901],[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414],[3143.2,2.54543125]],[[3147.4,0.13356852],[3147.5,0.00235006],[3147.7,4.381],[3148.1,5.59399795],[3148.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485205766,[[3145.9,4.21352115],[3145.8,6.15901],[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414]],[[3147.4,0.13356852],[3147.5,0.00235006],[3148.0,4.381],[3148.1,0.15889],[3148.3,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485206174,[[3145.7,0.00476758],[3145.4,0.0032295],[3144.5,0.26449414],[3142.4,9.51097538],[3142.3,0.15918]],[[3147.4,0.13356852],[3147.5,0.00235006],[3148.0,4.5399],[3148.4,5.43510795],[3148.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485206470,[[3145.8,6.0],[3145.7,0.00476758],[3145.4,0.0032295],[3145.0,3.179],[3144.7,6.076]],[[3147.4,0.13356852],[3147.5,0.00235006],[3148.4,2.25610795],[3148.6,2.7066554],[3149.7,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485206674,[[3145.8,10.12288477],[3145.7,0.00476758],[3145.6,0.0069362],[3145.4,0.0032295],[3145.0,3.179]],[[3147.5,0.00235006],[3148.0,0.13356852],[3148.3,3.179],[3148.7,0.15886],[3149.4,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485206869,[[3146.3,0.15898],[3145.8,10.12288477],[3145.7,0.00476758],[3145.6,0.0069362],[3145.4,0.0032295]],[[3148.3,3.179],[3148.6,4.51456852],[3148.7,0.15886],[3149.5,2.25610795],[3149.7,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207070,[[3146.2,3.18358614],[3145.9,3.52566226],[3145.8,10.12288477],[3145.7,0.00476758],[3145.4,0.0032295]],[[3148.6,0.13356852],[3149.5,0.15882],[3150.0,2.25610795],[3150.3,2.7066554],[3150.7,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207264,[[3146.5,0.00458614],[3146.4,7.74142687],[3146.2,9.254],[3145.9,3.52566226],[3145.8,6.0]],[[3149.5,0.15882],[3150.7,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207265,[[3146.5,0.00458614],[3146.4,7.74142687],[3146.2,9.254],[3145.9,3.52566226],[3145.8,6.0]],[[3149.4,0.13356852],[3149.5,3.33782],[3150.2,2.25610795],[3150.6,2.7066554],[3150.7,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207568,[[3147.6,0.00476758],[3147.3,0.15893],[3146.6,4.21576461],[3146.5,0.00458614],[3146.3,13.74142687]],[[3149.4,0.13356852],[3149.5,3.179],[3149.7,4.381],[3149.8,0.15881],[3150.5,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207768,[[3147.6,0.00476758],[3146.6,10.21576461],[3146.5,0.00458614],[3145.2,3.898287],[3144.6,7.32801156]],[[3149.4,0.13356852],[3149.8,0.15881],[3150.6,2.25610795],[3160.5,0.93527901],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207970,[[3147.9,0.1589],[3147.7,10.21576461],[3147.6,0.00476758],[3147.5,3.31714306],[3146.6,3.52566226]],[[3160.5,0.93527901],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485207971,[[3147.9,0.1589],[3147.7,10.21576461],[3147.6,0.00476758],[3147.5,3.31714306],[3146.6,3.52566226]],[[3150.4,3.179],[3150.5,0.15877],[3151.2,2.25610795],[3151.4,2.7066554],[3151.6,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485208166,[[3148.0,0.1589],[3147.9,0.00367072],[3147.7,4.35390767],[3147.5,3.179],[3146.6,3.52566226]],[[3150.4,4.38469176],[3150.5,0.15877],[3150.6,3.179],[3151.4,2.25610795],[3151.6,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485208472,[[3148.8,0.00476758],[3148.3,0.15888],[3148.0,4.09270835],[3147.9,6.00367072],[3147.7,0.13814306]],[[3150.4,0.00369176],[3150.7,4.381],[3151.0,3.179],[3151.1,0.15874],[3151.8,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485208775,[[3148.8,0.00476758],[3148.7,0.15886],[3148.4,0.13886717],[3148.1,6.0],[3148.0,4.09270835]],[[3150.4,0.00369176],[3151.8,0.15871],[3152.2,0.5258984],[3152.3,2.25610795],[3152.6,22.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485208979,[[3148.9,10.09270835],[3148.8,0.00476758],[3148.4,0.13886717],[3146.8,0.15895],[3146.5,3.898287]],[[3150.4,0.00369176],[3151.1,4.381],[3151.4,3.178],[3152.2,0.5258984],[3152.4,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485209180,[[3149.2,0.15884],[3149.0,0.13886717],[3148.9,10.09270835],[3148.8,0.00476758],[3148.7,3.178]],[[3151.4,3.178],[3151.7,4.381],[3152.4,0.15868],[3152.8,5.45110795],[3153.1,0.24761224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485209363,[[3148.8,0.00476758],[3148.3,0.13517541],[3148.2,0.15889],[3147.9,3.18167072],[3147.6,6.073]],[[3151.4,3.178],[3151.7,4.381],[3152.3,3.195],[3152.4,2.25610795],[3152.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485209569,[[3148.8,0.00476758],[3148.2,0.15889],[3147.9,0.00367072],[3147.7,0.14453218],[3146.5,6.50822869]],[[3151.3,6.0],[3151.4,3.178],[3151.7,7.576],[3151.9,2.25610795],[3152.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485209771,[[3148.8,0.00476758],[3148.2,0.15889],[3147.9,0.00367072],[3147.8,3.178],[3147.7,0.14453218]],[[3151.3,6.0],[3151.4,3.178],[3151.7,9.83210795],[3152.2,2.7066554],[3152.5,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485209969,[[3148.8,0.00476758],[3148.2,0.15889],[3147.9,0.00367072],[3147.8,3.178],[3147.7,0.14453218]],[[3151.2,0.13356852],[3151.3,6.0],[3151.4,3.178],[3151.6,2.25610795],[3151.7,7.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485210170,[[3148.8,0.00476758],[3147.9,0.00367072],[3147.4,3.33692],[3147.1,6.072],[3146.9,0.14453218]],[[3150.8,0.13356852],[3151.2,3.19750418],[3151.3,8.25610795],[3151.4,3.178],[3151.7,7.0876554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485210471,[[3148.8,0.00476758],[3147.9,0.00367072],[3147.5,0.15892],[3147.4,0.14526419],[3145.3,3.898287]],[[3150.5,0.13356852],[3150.6,0.15877],[3150.7,7.558],[3151.1,6.0],[3151.2,2.25861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485210678,[[3148.8,0.00476758],[3147.9,0.00367072],[3147.5,3.33692],[3147.4,0.14526419],[3147.1,0.221]],[[3150.5,0.13356852],[3150.6,0.15877],[3150.7,7.558],[3151.1,8.25610795],[3151.2,3.19750418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485211079,[[3148.8,0.00476758],[3148.0,0.14526419],[3147.9,0.00367072],[3147.5,3.178],[3147.1,0.221]],[[3150.5,0.13356852],[3151.1,3.178],[3151.2,0.00250418],[3151.3,2.25610795],[3151.4,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485211278,[[3148.8,0.00476758],[3148.0,0.14526419],[3147.9,0.00367072],[3147.5,3.178],[3147.1,0.221]],[[3150.5,0.13356852],[3151.0,4.38],[3151.1,3.178],[3151.2,0.00250418],[3151.4,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485211479,[[3148.8,0.00476758],[3148.4,0.15887],[3148.0,0.14526419],[3147.9,0.00367072],[3145.8,3.898287]],[[3150.5,0.13356852],[3151.0,4.38],[3151.1,3.178],[3151.2,0.00250418],[3151.4,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485211680,[[3148.8,0.00476758],[3148.4,0.15887],[3148.1,3.178],[3148.0,0.14526419],[3147.9,0.00367072]],[[3150.5,0.13356852],[3151.0,4.38],[3151.1,3.178],[3151.2,0.00250418],[3151.4,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485211877,[[3148.8,0.00476758],[3148.4,0.15887],[3147.9,0.00367072],[3145.7,3.898287],[3145.1,5.74467211]],[[3150.5,0.13356852],[3151.0,4.38],[3151.1,3.178],[3151.2,0.00250418],[3151.6,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485212076,[[3148.8,0.00476758],[3148.4,0.15887],[3147.9,0.00367072],[3147.8,3.178],[3147.4,2.82616673]],[[3150.5,0.13356852],[3151.0,4.38],[3151.1,3.178],[3151.2,0.16124418],[3151.6,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485212275,[[3148.8,0.00476758],[3148.4,0.15887],[3148.0,0.14616673],[3147.9,0.00367072],[3147.8,3.178]],[[3150.5,0.13356852],[3151.2,0.16124418],[3151.6,2.25610795],[3152.1,2.7066554],[3153.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485212476,[[3148.8,0.00476758],[3148.4,0.15887],[3148.0,0.14616673],[3147.9,0.00367072],[3147.8,3.178]],[[3150.5,0.13356852],[3150.9,4.379],[3151.0,3.178],[3151.2,0.16124418],[3151.6,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485213075,[[3148.8,0.00476758],[3147.9,0.00367072],[3147.5,0.15892],[3147.3,0.14616673],[3145.6,3.898287]],[[3150.5,0.13356852],[3150.9,4.379],[3151.0,3.178],[3151.2,0.16124418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485213076,[[3148.8,0.00476758],[3147.9,0.00367072],[3147.5,0.15892],[3147.3,0.14616673],[3145.6,3.898287]],[[3150.5,0.13356852],[3150.9,4.379],[3151.0,3.178],[3151.2,0.00250418],[3151.5,2.25610795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485213385,[[3147.9,0.00367072],[3147.4,3.178],[3147.0,0.219],[3146.6,0.14616673],[3145.9,22.246]],[[3150.3,0.29234852],[3150.5,6.0],[3150.9,6.63510795],[3151.0,3.178],[3151.2,0.00250418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485213679,[[3147.9,0.00367072],[3147.0,0.15895],[3146.6,0.14616673],[3145.0,131.057287],[3118.2,0.97252573]],[[3150.2,1.23683231],[3150.5,6.0],[3150.9,6.63510795],[3151.0,3.178],[3151.2,3.19750418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485213877,[[3147.9,0.00367072],[3146.7,3.178],[3146.6,0.14616673],[3146.1,0.15899],[3145.1,22.246]],[[3149.8,0.13356852],[3149.9,0.1588],[3150.1,0.94447379],[3150.4,2.25610795],[3150.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485214075,[[3147.9,0.00367072],[3146.7,3.178],[3146.6,0.14616673],[3146.2,0.15899],[3146.1,3.25]],[[3149.6,0.13356852],[3149.7,8.50147379],[3149.8,0.15881],[3150.2,2.25610795],[3150.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485214275,[[3147.9,0.00367072],[3146.6,0.14616673],[3146.3,0.15898],[3146.1,3.326],[3145.1,22.245]],[[3149.4,0.13356852],[3149.5,0.94447379],[3149.7,13.557],[3150.1,2.25610795],[3150.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485214482,[[3147.9,0.00367072],[3146.6,3.32316673],[3146.3,0.15898],[3146.1,3.326],[3145.1,22.245]],[[3149.0,0.1383361],[3149.3,0.94447379],[3149.7,13.557],[3150.1,2.25610795],[3150.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485214681,[[3146.3,0.15898],[3145.8,0.14616673],[3144.6,0.7614753],[3141.7,13.787213],[3141.1,12.3224322]],[[3148.8,0.13356852],[3148.9,0.94447379],[3149.0,0.00476758],[3149.6,6.0],[3149.7,7.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485214984,[[3146.7,4.13151931],[3146.5,4.13151931],[3146.4,4.43666604],[3146.2,3.177],[3145.7,5.664]],[[3148.7,0.94447379],[3148.8,0.13356852],[3149.0,4.38376758],[3149.2,3.177],[3149.5,0.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485215286,[[3146.4,0.15898],[3145.9,7.3922104],[3145.7,0.14616673],[3144.7,7.3922104],[3144.6,0.7614753]],[[3148.6,0.13356852],[3148.7,0.94447379],[3149.0,4.379],[3149.2,3.177],[3149.4,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485215481,[[3147.2,0.00476758],[3146.0,3.177],[3145.9,7.3922104],[3145.7,0.14616673],[3145.6,0.15902]],[[3147.8,0.00476758],[3148.4,0.13356852],[3148.5,0.94477952],[3149.0,4.379],[3149.2,3.33584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485215687,[[3146.0,3.177],[3145.6,0.15902],[3145.5,5.361],[3145.1,0.14616673],[3143.6,14.73707831]],[[3147.8,0.00880627],[3148.4,0.13356852],[3148.9,0.15885],[3149.0,4.379],[3149.2,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485215985,[[3146.0,4.08771998],[3145.6,0.15902],[3145.1,0.14616673],[3144.5,0.25344318],[3143.6,10.67967131]],[[3147.8,0.14237479],[3148.5,0.15887],[3149.0,4.379],[3149.2,3.177],[3150.1,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485216189,[[3145.6,0.15902],[3145.4,3.177],[3145.1,0.14616673],[3145.0,6.064],[3144.5,0.25344318]],[[3147.8,0.14237479],[3148.5,0.15887],[3149.0,4.379],[3149.2,5.43310795],[3149.5,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485216481,[[3144.9,3.177],[3144.7,0.15906],[3144.5,0.40513734],[3143.4,22.245],[3143.1,3.898287]],[[3147.6,0.14220713],[3147.7,0.94487265],[3147.8,0.00880627],[3147.9,4.379],[3148.0,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485216686,[[3145.7,4.21349499],[3145.4,0.15903],[3145.2,0.15169416],[3144.9,3.18070929],[3144.5,0.25344318]],[[3147.6,0.14220713],[3147.8,0.00880627],[3148.1,4.379],[3148.2,3.177],[3148.6,0.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485216877,[[3145.9,0.00476758],[3145.5,4.21349499],[3145.4,0.15903],[3145.2,4.36518915],[3145.1,4.21349499]],[[3147.6,0.14220713],[3147.8,0.00880627],[3148.1,4.379],[3148.2,3.177],[3149.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485217075,[[3145.9,0.00476758],[3145.0,3.177],[3144.9,0.00370929],[3144.6,0.91316946],[3143.5,22.245]],[[3147.4,0.14220713],[3147.5,0.94498438],[3147.8,0.00880627],[3148.5,2.26617638],[3148.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485217280,[[3145.9,0.00476758],[3145.8,4.07915186],[3145.7,0.15169416],[3145.0,7.13],[3144.9,0.00370929]],[[3147.8,0.00880627],[3148.2,0.14220713],[3148.4,7.556],[3148.9,0.15886],[3149.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485217479,[[3145.9,0.00476758],[3145.7,0.15169416],[3145.3,0.15903],[3145.0,7.13],[3144.9,0.00370929]],[[3147.8,0.00880627],[3148.2,0.14220713],[3148.4,7.556],[3148.8,0.15886],[3149.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485217688,[[3145.9,0.00476758],[3145.7,0.15169416],[3145.3,0.15903],[3145.0,7.13],[3144.9,0.00370929]],[[3147.8,0.00880627],[3148.2,0.14220713],[3148.4,7.556],[3148.8,0.15886],[3149.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485217892,[[3145.9,0.00476758],[3145.7,0.15169416],[3145.3,0.15903],[3145.0,7.13],[3144.9,0.00370929]],[[3148.2,0.14220713],[3148.4,7.556],[3148.8,0.15886],[3149.0,2.26617638],[3149.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485218078,[[3146.1,0.15169416],[3146.0,4.19620399],[3145.9,0.00476758],[3145.0,7.13],[3144.9,0.00370929]],[[3148.1,0.94485453],[3148.8,0.15886],[3148.9,0.14220713],[3149.0,2.26617638],[3149.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485218280,[[3146.1,0.15169416],[3146.0,4.19620399],[3145.9,0.00476758],[3145.0,7.13],[3144.9,0.00370929]],[[3148.8,0.15886],[3148.9,0.14220713],[3149.0,7.557],[3149.6,2.26617638],[3149.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485218583,[[3146.3,0.15169416],[3146.2,7.37420399],[3146.1,6.0],[3145.9,0.00476758],[3145.0,3.953]],[[3148.7,0.94476156],[3148.9,0.14220713],[3149.7,2.42498638],[3150.1,2.7066554],[3150.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485218786,[[3146.5,0.15169416],[3146.4,0.15897],[3146.2,4.19620399],[3146.1,6.0],[3145.9,0.00476758]],[[3148.9,0.14220713],[3149.4,6.196],[3149.7,2.26617638],[3150.1,2.7066554],[3150.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485218978,[[3146.4,4.35517399],[3146.1,9.178],[3145.9,0.00476758],[3145.8,0.15169416],[3145.7,6.061]],[[3148.0,0.00476758],[3148.7,0.14220713],[3148.8,0.94468108],[3148.9,0.00380763],[3149.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485219180,[[3146.6,4.21149445],[3146.4,0.31066416],[3146.1,9.178],[3145.9,0.00476758],[3145.7,6.061]],[[3148.7,0.14220713],[3148.9,0.00380763],[3149.2,7.557],[3149.6,2.26617638],[3150.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485219379,[[3146.5,4.21149445],[3146.4,0.31066416],[3146.1,3.178],[3145.9,0.00476758],[3145.7,6.061]],[[3148.7,0.14220713],[3148.9,0.00380763],[3149.2,7.557],[3149.6,2.26617638],[3150.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485219780,[[3146.7,4.21149445],[3146.4,0.31066416],[3146.1,3.178],[3145.9,0.00476758],[3145.7,6.061]],[[3148.7,0.14220713],[3148.9,0.00380763],[3149.2,7.557],[3149.6,2.26617638],[3150.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485219981,[[3146.6,0.15278317],[3146.5,4.21149445],[3146.4,6.0],[3146.1,3.178],[3145.9,0.00476758]],[[3148.9,0.00380763],[3149.4,0.14620013],[3149.6,2.26617638],[3149.9,2.8654554],[3150.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220178,[[3147.1,0.15278317],[3146.8,4.09793773],[3146.4,6.0],[3146.1,3.178],[3145.9,0.00476758]],[[3148.9,0.00380763],[3150.0,3.178],[3150.2,6.40209739],[3150.3,2.7066554],[3151.1,10.68007272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220381,[[3148.3,0.15888],[3148.2,0.15278317],[3147.2,6.06],[3146.8,4.09793773],[3146.7,7.40768991]],[[3150.8,0.14620013],[3151.0,3.98972088],[3151.1,2.26617638],[3151.3,2.7066554],[3152.0,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220578,[[3148.3,0.15888],[3147.2,6.06]],[[3150.8,0.14620013],[3151.1,2.26617638],[3151.3,2.7066554],[3152.0,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220579,[[3148.4,0.15278317],[3148.3,3.33688],[3147.2,13.46768991],[3146.6,7.40768991],[3146.5,7.40768991]],[[3150.7,0.94419598],[3150.8,0.14620013],[3151.4,7.71573],[3151.6,2.26617638],[3151.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220784,[[3148.5,0.15278317],[3148.4,4.25681773],[3148.3,3.178],[3147.2,6.06],[3146.9,4.95240858]],[[3150.8,0.14620013],[3151.4,7.71573],[3151.7,2.26617638],[3151.9,6.69637628],[3152.7,17.21683319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485220997,[[3148.5,0.15278317],[3148.4,10.09793773],[3148.3,3.178],[3147.2,6.06],[3147.1,22.247]],[[3151.4,7.71573],[3151.5,0.14620013],[3151.8,2.26617638],[3152.0,2.7066554],[3152.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485221185,[[3149.0,0.15278317],[3148.6,13.58587793],[3148.3,3.178],[3147.2,6.06],[3147.1,22.247]],[[3152.2,3.32420013],[3152.4,0.15868],[3152.7,2.26617638],[3153.0,3.29410823],[3153.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485221397,[[3149.1,3.178],[3149.0,0.15278317],[3148.7,6.21786],[3148.6,4.04577819],[3148.4,6.0]],[[3151.8,0.14620013],[3151.9,0.1587],[3152.1,0.94358307],[3152.2,3.178],[3152.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485221582,[[3150.1,0.00476758],[3149.1,7.38042702],[3148.7,6.059],[3148.5,4.04577819],[3148.4,4.04577819]],[[3151.7,0.94358307],[3151.8,0.14985798],[3151.9,0.1587],[3152.2,3.178],[3152.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485221892,[[3150.1,0.00476758],[3149.2,0.15884],[3149.1,7.38042702],[3148.8,6.059],[3147.5,26.144287]],[[3151.7,0.14620013],[3151.8,6.00365785],[3152.2,3.178],[3152.5,6.64417638],[3153.0,7.28382911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485222082,[[3149.1,0.00386566],[3148.5,3.177],[3148.4,0.15278317],[3148.2,6.058],[3147.0,11.36636075]],[[3151.5,0.14620013],[3151.6,6.0],[3151.8,0.00365785],[3151.9,2.26617638],[3152.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485222390,[[3149.1,0.00386566],[3148.4,0.15278317],[3148.3,3.33588],[3147.9,6.058],[3147.0,11.36636075]],[[3151.5,0.14620013],[3151.6,6.0],[3151.8,0.00365785],[3151.9,2.26617638],[3152.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485222595,[[3149.1,0.00386566],[3148.4,0.15278317],[3148.3,0.15888],[3146.8,3.898287],[3146.0,8.99214279]],[[3151.5,0.14620013],[3151.6,6.0],[3151.8,0.00365785],[3151.9,2.26617638],[3152.1,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485222787,[[3149.1,0.00386566],[3147.7,0.15278317],[3147.4,3.33593],[3146.8,3.898287],[3146.1,22.244]],[[3150.9,0.14620013],[3151.4,8.26617638],[3151.8,0.00365785],[3152.0,2.7066554],[3152.2,8.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485222980,[[3147.5,0.15278317],[3147.4,3.177],[3147.0,0.214],[3146.1,26.142287],[3146.0,8.83362761]],[[3150.4,0.14620013],[3151.0,2.26617638],[3151.4,2.7066554],[3151.7,6.0],[3151.8,0.00365785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485223290,[[3149.2,4.46945324],[3148.6,0.00476758],[3147.8,7.57122575],[3147.5,13.57122575],[3147.4,7.075287]],[[3149.3,7.58e-06],[3151.8,0.14985798],[3152.4,3.177],[3152.5,2.26617638],[3152.6,4.14839088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485223486,[[3150.3,0.15278317],[3149.2,13.39083007],[3148.4,22.244],[3147.8,7.73012575],[3147.6,6.0]],[[3153.2,3.32320013],[3153.5,2.26617638],[3153.7,2.7066554],[3154.0,22.244],[3154.1,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485223684,[[3149.9,3.32978317],[3149.7,0.15881],[3149.5,6.056],[3149.3,3.41339568],[3149.2,3.41339568]],[[3153.0,0.14620013],[3153.1,0.15864],[3153.2,3.177],[3153.4,4.378],[3153.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485223891,[[3150.4,4.15783007],[3149.9,3.33286644],[3149.7,0.15881],[3149.5,6.056],[3149.2,7.57122575]],[[3153.0,0.14982144],[3153.1,0.15864],[3153.2,3.177],[3153.3,2.26617638],[3153.4,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485224089,[[3150.0,4.15783007],[3149.9,0.00308327],[3149.7,0.15881],[3149.2,0.15278317],[3148.1,3.898287]],[[3152.8,0.14620013],[3152.9,6.0],[3153.0,0.00362131],[3153.1,0.15864],[3153.2,5.44317638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485224281,[[3149.9,0.00308327],[3149.8,0.1588],[3149.2,3.32978317],[3149.1,0.25971612],[3148.9,6.055]],[[3152.6,0.14620013],[3152.7,6.0],[3153.0,2.42844769],[3153.4,7.0846554],[3153.6,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485224486,[[3151.0,0.00475994],[3150.1,4.24180491],[3149.9,0.00308327],[3149.8,0.15278317],[3149.2,3.177]],[[3152.6,0.14620013],[3152.9,7.556],[3153.0,0.00362131],[3153.4,2.26617638],[3153.5,0.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485224684,[[3151.0,0.00475994],[3150.1,0.15879],[3150.0,4.08301491],[3149.9,0.00308327],[3149.8,0.15278317]],[[3152.6,0.14620013],[3152.9,7.556],[3153.0,0.00362131],[3153.4,2.26617638],[3153.5,0.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485224894,[[3151.0,0.00475994],[3150.1,0.15879],[3149.9,0.00308327],[3149.8,0.15278317],[3146.8,9.19147538]],[[3152.6,0.14620013],[3152.9,7.556],[3153.0,0.00362131],[3153.4,2.26617638],[3153.5,0.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485225193,[[3151.0,0.00475994],[3150.1,0.15879],[3149.9,0.00308327],[3149.8,0.15278317],[3149.1,0.25900881]],[[3152.6,6.14620013],[3152.8,4.379],[3152.9,3.177],[3153.0,0.00362131],[3153.4,0.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485225388,[[3151.0,0.00475994],[3150.1,0.15879],[3149.9,0.00308327],[3149.8,0.15278317],[3149.1,0.25900881]],[[3152.5,0.14620013],[3152.6,6.0],[3152.8,4.379],[3152.9,3.177],[3153.0,0.00362131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485225587,[[3149.9,0.00308327],[3149.2,0.15884],[3149.1,3.32978317],[3147.6,27.98467211],[3144.4,0.15907]],[[3152.5,0.14620013],[3152.6,6.0],[3152.7,0.15866],[3152.8,4.379],[3152.9,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485225893,[[3149.9,0.00308327],[3148.4,0.15278317],[3148.2,0.15888],[3147.4,1.38218185],[3147.2,3.898287]],[[3152.1,0.30489013],[3152.4,6.0],[3152.6,2.26617638],[3152.8,4.379],[3152.9,5.8836554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485226097,[[3148.4,0.15278317],[3148.2,0.15888]],[[3152.1,0.30489013],[3152.4,6.0],[3152.6,2.26617638],[3152.8,4.379],[3152.9,5.8836554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485226098,[[3148.4,0.15278317],[3148.2,3.177],[3147.9,1.39125197],[3147.8,0.2793608],[3146.7,22.39896]],[[3151.6,0.14620013],[3152.1,2.26617638],[3152.7,2.7066554],[3153.2,3.98972088],[3153.6,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485226288,[[3148.4,0.15278317],[3148.2,3.177],[3147.9,1.39125197],[3147.8,0.2793608],[3146.7,22.39896]],[[3151.6,0.14620013],[3152.4,3.177],[3152.5,2.016],[3152.7,2.26617638],[3152.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485226602,[[3149.4,0.15278317],[3148.5,13.44159825],[3148.2,3.177],[3147.9,1.39125197],[3147.8,0.2793608]],[[3152.3,0.14620013],[3152.4,3.177],[3152.5,2.016],[3153.2,2.26617638],[3153.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485226792,[[3150.0,0.15879],[3149.4,0.15278317],[3148.5,7.44159825],[3148.3,6.0],[3147.9,6.45791443]],[[3152.3,0.14620013],[3152.4,3.177],[3152.5,2.016],[3153.3,0.15863],[3153.7,24.50617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227093,[[3150.5,0.00475994],[3150.2,0.15879],[3150.1,10.18220417],[3150.0,0.15542317],[3149.9,3.177]],[[3152.3,0.14620013],[3153.3,0.15863],[3153.6,2.26617638],[3153.9,2.7066554],[3154.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227293,[[3150.5,0.00475994],[3150.1,10.18220417],[3150.0,0.15542317],[3149.9,3.177]],[[3152.3,0.14620013],[3153.3,0.15863],[3153.6,2.26617638],[3153.9,2.7066554],[3154.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227294,[[3150.5,0.31631311],[3150.1,10.18220417],[3150.0,0.00264],[3149.9,3.177],[3149.5,6.051]],[[3153.0,0.14982144],[3153.4,6.813],[3154.1,2.26617638],[3154.2,6.69637628],[3154.6,22.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227488,[[3150.9,0.31153317],[3150.6,4.18220417],[3150.5,6.00475994],[3150.0,0.00264],[3149.9,3.177]],[[3153.0,0.00362131],[3153.8,0.14620013],[3154.1,0.15859],[3154.4,4.97283178],[3155.0,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227693,[[3151.0,0.15278317],[3150.6,7.60712152],[3150.5,6.00475994],[3150.0,0.00264],[3149.9,3.177]],[[3153.0,0.00362131],[3153.8,0.14620013],[3154.1,3.176],[3154.8,2.26617638],[3155.0,4.14827088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485227989,[[3151.4,0.15872],[3151.1,3.176],[3151.0,4.33498734],[3150.7,6.0],[3150.6,3.42491735]],[[3153.8,0.14620013],[3154.1,3.176],[3154.3,2.26],[3155.0,2.42472638],[3155.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485228192,[[3151.4,0.15872],[3151.1,3.176],[3151.0,0.15278317],[3150.6,3.42491735],[3147.7,9.19147538]],[[3153.8,0.14620013],[3154.1,3.176],[3154.3,2.26],[3154.9,0.15855],[3155.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485228389,[[3151.5,4.0523191],[3151.1,4.0523191],[3151.0,0.15278317],[3150.4,0.15878],[3149.0,3.898287]],[[3153.8,0.14620013],[3153.9,0.1586],[3154.1,3.176],[3154.3,2.26],[3155.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485228593,[[3152.3,0.00475994],[3151.0,0.15278317],[3150.8,3.176],[3150.4,6.049],[3149.2,22.237]],[[3153.8,0.14620013],[3153.9,0.1586],[3154.5,2.26617638],[3154.8,2.7066554],[3155.4,0.25812214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485228895,[[3152.3,0.00475994],[3151.0,0.15278317],[3150.9,3.176],[3150.5,2.256],[3149.3,22.235]],[[3153.8,0.14540013],[3153.9,0.1586],[3154.1,7.015],[3154.7,2.26617638],[3155.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485229086,[[3151.1,4.0523191],[3150.3,0.15278317],[3149.9,0.1588],[3146.7,11.6483042],[2953.3,0.5]],[[3153.8,0.30670178],[3154.1,7.015],[3154.6,2.26617638],[3154.9,2.7066554],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485229287,[[3150.4,3.176],[3150.3,0.15278317],[3150.2,0.15879],[3149.9,3.056],[3148.7,22.234]],[[3153.8,0.16130165],[3154.1,7.015],[3154.5,2.26617638],[3154.8,2.76187215],[3158.2,34.5464895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485229503,[[3150.6,4.24170575],[3150.4,3.176],[3149.9,3.056],[3149.4,7.53183496],[3148.7,29.76583496]],[[3153.8,0.16130165],[3154.1,7.015],[3154.5,2.26617638],[3154.8,2.76187215],[3155.1,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485229799,[[3150.4,4.08892258],[3150.1,3.176],[3149.9,0.15278317],[3148.5,22.233],[3148.3,1.39572968]],[[3153.5,0.15862],[3153.8,6.00269165],[3154.0,2.26617638],[3154.1,7.015],[3154.8,2.76187215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485229998,[[3149.9,0.15278317],[3149.6,0.15881],[3148.3,1.39572968],[3147.7,5.74467211],[3146.3,15.45685334]],[[3153.8,6.00269165],[3153.9,2.26617638],[3154.1,7.015],[3154.3,2.7066554],[3154.6,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485230188,[[3150.4,0.00378997],[3149.3,3.176],[3149.2,0.15278317],[3148.6,0.15887],[3148.3,1.39572968]],[[3152.3,0.00475994],[3153.3,2.26617638],[3153.7,6.0],[3153.8,0.00269165],[3154.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485230390,[[3149.0,3.176],[3148.6,0.15887],[3148.5,0.15278317],[3148.3,1.39572968],[3147.8,2.5023608]],[[3152.2,3.176],[3152.3,4.38275994],[3152.5,2.26617638],[3152.8,22.232],[3153.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485230591,[[3148.6,0.15887],[3147.8,2.65514397],[3147.7,3.176],[3146.5,1.356774],[3146.3,22.232]],[[3152.2,9.176],[3152.3,6.64893632],[3152.8,22.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485230592,[[3148.6,0.15887],[3147.8,2.65514397],[3147.7,3.176],[3146.5,1.356774],[3146.3,22.232]],[[3152.2,9.176],[3152.3,6.64893632],[3152.7,2.7066554],[3152.8,22.232],[3196.6,28.7887412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485230903,[[3149.2,0.15278317],[3149.1,4.15623761],[3147.8,2.5023608],[3147.7,3.176],[3146.6,0.15897]],[[3151.6,0.14620013],[3152.1,7.553],[3152.7,0.15866],[3152.9,2.26617638],[3153.0,6.69637628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485231093,[[3149.2,0.15278317],[3148.9,3.175],[3147.8,8.5023608],[3146.6,0.15897],[3116.7,6.345]],[[3151.6,0.14620013],[3152.0,7.554],[3152.7,0.15866],[3153.1,2.26617638],[3153.3,22.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485231292,[[3150.6,0.15877],[3150.2,0.15278317],[3150.1,0.00475994],[3149.3,13.88007436],[3148.9,3.175]],[[3153.0,0.14620013],[3153.8,2.26886803],[3154.0,2.7066554],[3154.4,3.98972088],[3154.6,22.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485231494,[[3150.8,0.15278317],[3150.7,0.15876],[3150.4,3.175],[3150.1,0.00475994],[3149.9,6.044]],[[3153.4,3.175],[3153.6,4.52520013],[3153.8,0.00269165],[3154.3,0.15858],[3154.4,6.25589726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485231688,[[3150.8,0.15278317],[3150.7,4.37026659],[3150.1,0.00475994],[3149.9,6.044],[3149.0,7.88007436]],[[3152.1,0.00475994],[3153.4,3.175],[3153.6,4.52520013],[3153.8,0.00269165],[3154.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485231892,[[3150.3,4.21150659],[3150.2,7.38650659],[3150.1,0.15278317],[3149.8,0.1588],[3149.7,6.043]],[[3152.1,0.00475994],[3153.0,0.14620013],[3153.4,3.175],[3153.6,4.53762],[3153.8,0.00269165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232094,[[3149.4,0.15278317],[3149.3,3.175],[3148.0,3.898287],[3147.9,22.231],[3147.5,5.74467211]],[[3152.1,0.15096007],[3152.4,4.379],[3152.7,0.15866],[3153.4,3.175],[3153.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232304,[[3149.4,0.15278317],[3149.3,3.175],[3148.7,6.043],[3147.9,22.231],[3147.4,0.15893]],[[3152.1,0.15096007],[3152.4,4.379],[3152.7,0.15866],[3153.2,2.26617638],[3153.4,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232501,[[3149.9,4.08740522],[3149.8,4.08740522],[3149.5,4.24622522],[3149.4,0.15278317],[3149.3,7.26240522]],[[3152.1,0.15096007],[3152.2,3.175],[3152.4,4.379],[3152.6,0.15867],[3153.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232703,[[3148.7,0.31164317],[3148.4,3.175],[3147.1,3.898287],[3147.0,1.40937857],[3146.9,22.23]],[[3152.0,0.14620013],[3152.1,6.00475994],[3152.2,6.37],[3152.4,4.379],[3152.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232902,[[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3147.9,6.043],[3147.1,3.898287]],[[3152.0,0.14620013],[3152.1,0.16344994],[3152.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485232903,[[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3147.9,6.043],[3147.1,3.898287]],[[3152.0,0.14620013],[3152.1,0.16344994],[3152.4,3.195],[3152.8,2.26617638],[3153.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233098,[[3149.3,4.08740522],[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3147.9,6.043]],[[3151.8,0.14620013],[3151.9,7.553],[3152.1,0.16344994],[3152.4,3.195],[3152.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233302,[[3149.3,4.08740522],[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3147.9,6.043]],[[3151.8,0.14620013],[3151.9,7.553],[3152.1,0.16344994],[3152.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233303,[[3150.3,0.00475994],[3149.3,4.08740522],[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175]],[[3151.8,0.14620013],[3151.9,7.553],[3152.1,0.16344994],[3152.4,3.195],[3152.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233498,[[3150.3,0.00475994],[3149.3,4.08740522],[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175]],[[3151.8,0.14620013],[3151.9,7.553],[3152.0,0.1587],[3152.1,0.00475994],[3152.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233704,[[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3148.0,2.96],[3147.0,23.63937857]],[[3151.8,0.14620013],[3151.9,7.553],[3152.1,0.00475994],[3152.6,3.195],[3152.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485233895,[[3148.9,0.15885],[3148.7,0.15278317],[3148.4,3.175],[3148.0,2.96],[3147.0,23.63937857]],[[3151.8,0.14620013],[3151.9,7.7117],[3152.1,0.00475994],[3152.6,3.195],[3152.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485234103,[[3148.7,0.15278317],[3148.4,3.175],[3148.2,0.15889],[3148.0,2.96],[3147.0,23.63937857]],[[3151.7,1.23387326],[3151.8,6.0],[3151.9,7.553],[3152.1,0.00475994],[3152.4,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485234298,[[3148.4,3.175],[3148.0,3.11278317],[3147.0,23.63937857],[3146.4,3.898287],[2955.6,0.5]],[[3151.5,0.14620013],[3151.6,0.92896313],[3151.7,0.15871],[3151.9,7.553],[3152.1,0.00475994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485234497,[[3148.4,3.33388],[3148.0,3.11278317],[3147.0,23.63937857],[3146.4,3.898287],[3145.1,9.19147538]],[[3151.5,0.14876769],[3151.7,0.15871],[3151.9,7.553],[3152.1,0.00475994],[3152.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485234699,[[3148.4,3.33388],[3148.0,3.11278317],[3147.0,23.63937857],[3146.5,3.898287],[3146.0,5.74467211]],[[3151.3,0.14620013],[3151.4,0.92976122],[3151.5,6.00256756],[3151.6,0.15872],[3151.9,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485234900,[[3148.4,3.33388],[3148.0,3.11278317],[3147.0,23.63937857],[3146.5,3.898287],[3146.0,5.74467211]],[[3151.3,0.14620013],[3151.5,0.00256756],[3151.6,0.15872],[3151.9,7.553],[3152.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485235091,[[3148.6,0.15278317],[3148.5,0.15887],[3148.4,3.175],[3148.0,2.96],[3147.0,23.63937857]],[[3151.3,0.14620013],[3151.5,0.00256756],[3151.6,0.15872],[3152.3,2.26617638],[3152.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485235296,[[3149.3,4.21893333],[3149.2,0.15566458],[3148.4,3.175],[3148.0,2.96],[3147.0,23.63937857]],[[3151.5,0.00256756],[3152.1,0.15096007],[3152.5,0.15867],[3152.7,2.26617638],[3152.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485235497,[[3149.9,0.00475994],[3149.6,0.15278317],[3149.5,0.15882],[3149.3,10.21893333],[3149.2,0.00288141]],[[3151.5,0.00256756],[3152.1,0.15096007],[3152.3,3.175],[3152.5,0.15867],[3153.3,4.97283178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485235797,[[3150.1,0.15278317],[3150.0,4.21893333],[3149.9,0.16355994],[3149.6,3.175],[3149.3,6.0]],[[3151.5,0.00256756],[3152.1,0.00475994],[3152.8,0.14620013],[3152.9,3.175],[3153.3,0.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485235991,[[3150.1,0.15278317],[3150.0,10.21893333],[3149.9,0.16355994],[3149.6,3.175],[3147.4,3.195]],[[3152.1,0.00475994],[3152.8,0.14620013],[3152.9,3.175],[3153.1,2.33],[3153.2,0.15864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485236205,[[3150.2,10.35233364],[3150.0,0.15879],[3149.9,0.00475994],[3149.6,9.213],[3148.4,3.898287]],[[3152.1,0.00475994],[3152.8,0.14620013],[3153.1,3.175],[3153.2,4.53664],[3154.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485236505,[[3150.1,4.19955047],[3150.0,0.15879],[3149.9,0.00475994],[3149.7,3.175],[3149.6,0.15278317]],[[3152.1,0.00475994],[3152.8,0.14620013],[3152.9,0.15865],[3153.1,3.175],[3153.2,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485236804,[[3149.9,0.00475994],[3149.7,3.175],[3149.6,0.15278317],[3149.1,0.15884],[3148.2,3.898287]],[[3152.1,0.15096007],[3152.5,0.15867],[3153.1,6.37],[3153.2,4.378],[3153.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485237000,[[3149.9,0.00475994],[3149.1,0.15884],[3147.8,4.1536478],[3147.4,5.74467211],[3147.0,18.0689277]],[[3152.1,0.15386793],[3153.1,6.37],[3153.2,4.378],[3153.4,2.26617638],[3153.7,7.9886554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485237207,[[3149.9,0.00475994],[3148.9,0.15278317],[3148.6,3.175],[3148.2,0.27088],[3147.8,0.2553608]],[[3151.8,0.14620013],[3151.9,0.1587],[3152.0,0.93124962],[3152.1,6.0076678],[3152.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485237404,[[3149.9,0.00475994],[3148.2,0.31166317],[3147.8,0.2553608],[3147.3,1.37434553],[3147.0,8.87745232]],[[3151.6,0.14620013],[3151.7,3.175],[3151.8,4.378],[3152.1,9.2026678],[3152.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485237702,[[3149.9,0.00475994],[3148.3,3.175],[3148.2,0.15278317],[3147.9,0.153],[3147.8,0.2553608]],[[3151.3,0.14620013],[3151.4,0.15873],[3151.5,0.93139199],[3151.7,9.175],[3151.8,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485237901,[[3149.9,0.00475994],[3148.3,3.175],[3148.2,0.15278317],[3147.9,0.153],[3147.8,0.2553608]],[[3151.3,0.14620013],[3152.2,0.15869],[3152.3,3.195],[3152.7,2.7066554],[3153.0,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485238101,[[3149.9,0.00475994],[3149.0,0.15885],[3148.8,0.15278317],[3148.3,3.175],[3147.9,0.153]],[[3151.9,0.14620013],[3152.0,3.175],[3152.2,4.53669],[3152.8,2.26617638],[3153.0,6.69637628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485238400,[[3149.9,0.00475994],[3148.1,0.15278317],[3146.0,10.66307375],[3145.7,6.27964521],[3122.7,3.0551105]],[[3151.7,0.14620013],[3151.8,0.93138806],[3152.0,9.175],[3152.2,4.378],[3152.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485238591,[[3148.2,0.15888],[3148.1,0.15278317],[3146.0,7.46807375],[3145.7,6.27964521],[3144.5,32.1701637]],[[3151.5,0.30492013],[3151.6,0.93142918],[3152.0,9.175],[3152.2,4.378],[3152.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485238797,[[3148.2,3.33388],[3148.1,0.15278317],[3147.8,0.006],[3146.8,26.126287],[3146.3,5.74467211]],[[3151.3,0.14620013],[3151.4,0.93142918],[3151.9,9.195],[3152.0,3.175],[3152.2,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239004,[[3148.2,3.33388],[3148.1,0.15278317],[3147.8,0.006],[3146.8,26.126287],[3146.3,5.74467211]],[[3151.1,0.14620013],[3151.2,1.09024368],[3151.9,3.195],[3152.0,3.175],[3152.1,2.27384418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239199,[[3147.4,0.15278317],[3147.3,0.15893],[3146.3,9.64295911],[3145.8,31.41947538],[3144.0,16.2441819]],[[3150.6,0.14620013],[3151.0,5.30974289],[3151.6,2.26617638],[3151.8,14.477],[3152.0,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239398,[[3147.4,0.15278317],[3147.3,0.25553577],[3147.2,3.175],[3146.8,1.42],[3146.3,3.898287]],[[3151.8,14.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239399,[[3147.4,0.15278317],[3147.3,0.25553577],[3147.2,3.175],[3146.8,1.42],[3146.3,3.898287]],[[3150.3,0.14620013],[3151.3,0.15873],[3151.5,2.26617638],[3151.8,2.7066554],[3152.1,5.28490786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239599,[[3148.3,4.05562022],[3148.2,4.20840339],[3148.0,0.1589],[3147.9,4.05562022],[3147.4,7.55254889]],[[3151.0,0.14620013],[3151.1,7.71174],[3152.0,2.26617638],[3152.1,5.28490786],[3152.2,6.69637628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485239796,[[3148.5,0.00475994],[3148.2,4.20840339],[3148.0,0.1589],[3147.9,4.05562022],[3147.4,4.05562022]],[[3150.8,0.14620013],[3150.9,0.931663],[3151.1,7.71174],[3151.6,3.195],[3151.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240003,[[3148.5,0.00475994],[3148.0,0.1589],[3147.4,0.15278317],[3146.4,3.898287],[3129.0,16.0850819]],[[3150.8,0.14620013],[3151.1,7.553],[3151.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240004,[[3148.5,0.00475994],[3148.0,0.1589],[3147.4,0.15278317],[3146.4,3.898287],[3129.0,16.0850819]],[[3150.8,0.14620013],[3151.1,7.553],[3151.6,3.195],[3151.9,2.26617638],[3152.1,7.99156326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240197,[[3148.5,0.00834735],[3148.0,0.1589],[3147.7,3.175],[3147.4,0.15278317],[3147.2,0.379]],[[3150.8,6.0],[3151.1,7.553],[3151.6,3.195],[3151.8,2.26617638],[3152.1,7.99156326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240397,[[3148.5,0.00834735],[3147.4,0.15278317],[3147.1,0.15894],[3146.3,3.898287],[3140.9,33.3190982]],[[3150.7,0.30496013],[3150.8,6.0],[3151.1,7.553],[3151.8,2.26617638],[3152.1,7.99156326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240398,[[3148.5,0.00834735],[3147.4,0.15278317],[3147.1,0.15894],[3146.3,3.898287],[3140.9,33.3190982]],[[3150.7,0.30496013],[3150.8,6.0],[3151.1,7.553],[3151.7,3.195],[3151.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240598,[[3148.5,0.00834735],[3147.5,3.175],[3147.4,0.15278317],[3147.3,0.24752731],[3147.0,1.97337857]],[[3150.6,0.14620013],[3150.7,0.15876],[3151.7,5.46117638],[3152.0,2.7066554],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485240800,[[3148.6,4.32395656],[3148.5,6.00834735],[3147.5,3.175],[3147.3,0.24752731],[3147.0,1.97337857]],[[3149.9,0.00475994],[3150.8,3.175],[3151.3,0.14620013],[3151.6,0.15872],[3152.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485241006,[[3148.6,4.17117339],[3148.5,0.00834735],[3148.3,0.15888],[3147.9,0.15278317],[3147.5,3.175]],[[3150.8,3.32120013],[3151.2,2.293],[3152.0,3.195],[3152.2,2.26617638],[3152.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485241192,[[3148.6,4.17117339],[3148.5,0.00834735],[3148.3,0.15888],[3147.9,0.15278317],[3147.5,3.175]],[[3150.8,3.32120013],[3151.2,2.293],[3152.0,3.195],[3152.1,24.49808424],[3152.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485241398,[[3148.8,0.31164317],[3148.6,10.17117339],[3148.5,0.00834735],[3147.5,3.175],[3146.4,0.15897]],[[3151.4,3.175],[3151.9,0.30490013],[3152.1,0.00290786],[3152.7,24.49517638],[3152.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485241598,[[3148.8,0.31164317],[3148.6,4.17117339],[3148.5,0.00358741],[3147.5,3.175],[3146.4,0.15897]],[[3151.4,3.175],[3151.5,4.378],[3151.9,0.30490013],[3152.1,0.00290786],[3152.7,24.49517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485241798,[[3148.9,4.13729537],[3148.8,0.31164317],[3148.5,0.00358741],[3147.5,3.175],[3147.2,3.898287]],[[3151.4,3.175],[3151.5,4.378],[3151.9,0.30490013],[3152.1,0.00290786],[3152.7,24.49517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485242001,[[3149.0,0.31163317],[3148.9,4.13729537],[3148.8,9.175],[3148.5,0.00358741],[3147.2,3.898287]],[[3151.5,0.14620013],[3151.7,3.175],[3151.9,0.1587],[3152.1,0.00290786],[3152.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485242199,[[3149.9,0.00475994],[3149.0,0.15885],[3148.9,4.13729537],[3148.8,3.175],[3148.5,0.00358741]],[[3150.6,0.00475994],[3151.5,0.14620013],[3151.8,0.15871],[3152.1,0.00290786],[3152.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485242401,[[3149.9,0.00475994],[3149.1,4.19251582],[3149.0,0.15885],[3148.8,3.175],[3148.5,0.00358741]],[[3150.6,0.00475994],[3151.5,0.14620013],[3151.8,7.16471],[3152.1,0.00290786],[3152.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485242807,[[3149.9,0.00475994],[3149.1,4.19251582],[3148.8,3.175],[3148.5,0.00358741],[3148.2,0.15889]],[[3150.6,0.00475994],[3151.5,0.30492013],[3151.8,10.201],[3152.1,0.00290786],[3153.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485243109,[[3148.8,3.175],[3148.5,0.00358741],[3148.2,0.15889],[3147.3,0.24752731],[3147.2,3.898287]],[[3150.6,6.00475994],[3150.9,0.14620013],[3151.8,10.201],[3152.1,0.00290786],[3152.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485243306,[[3148.5,0.00358741],[3148.2,0.15889],[3148.0,3.175],[3147.3,0.24752731],[3146.9,3.898287]],[[3150.6,0.00475994],[3150.9,0.14620013],[3151.2,0.15874],[3151.8,10.201],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485243521,[[3148.5,0.00358741],[3148.0,3.175],[3147.6,0.15278317],[3147.4,0.15893],[3146.9,3.898287]],[[3150.5,4.52320013],[3150.6,9.33852994],[3151.6,3.195],[3151.9,2.26617638],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485243801,[[3148.5,0.00358741],[3148.2,0.15278317],[3148.0,3.175],[3147.3,0.25084454],[3145.8,4.057297]],[[3150.6,0.00475994],[3151.6,3.195],[3152.1,0.00290786],[3152.2,2.26617638],[3152.5,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244006,[[3149.2,0.00475994],[3148.6,4.20723092],[3148.5,0.00358741],[3148.3,0.15888],[3148.2,0.15278317]],[[3150.6,0.00475994],[3151.1,0.14620013],[3151.4,0.15873],[3151.6,3.195],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244207,[[3149.2,0.00475994],[3148.6,4.20723092],[3148.5,6.00358741],[3148.4,0.15888],[3148.2,0.15278317]],[[3150.6,0.00475994],[3151.1,0.14620013],[3151.4,0.15873],[3151.6,3.195],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244407,[[3149.2,0.00475994],[3148.5,0.00358741],[3147.6,0.15892],[3147.5,0.15278317],[3145.9,3.195]],[[3150.6,6.15096007],[3151.0,6.37],[3151.1,4.378],[3152.1,0.00290786],[3152.3,22.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244596,[[3149.2,0.00475994],[3148.5,0.00358741],[3147.5,0.15278317]],[[3150.6,6.15096007],[3151.0,6.37],[3151.1,4.378],[3152.1,0.00290786],[3152.3,22.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244597,[[3149.2,0.00475994],[3148.5,0.00358741],[3147.5,0.15278317],[3146.0,3.898287],[3142.5,13.787213]],[[3150.5,0.14620013],[3150.6,6.00475994],[3150.7,0.15876],[3151.0,6.37],[3151.1,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485244799,[[3149.2,0.00475994],[3148.5,0.00358741],[3148.1,0.15278317],[3146.0,3.898287],[3145.8,0.15901]],[[3150.5,0.14620013],[3150.6,0.00475994],[3151.2,3.195],[3151.6,0.15872],[3153.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485245001,[[3149.2,0.00475994],[3148.5,0.00358741],[3148.1,0.15278317],[3146.2,3.898287],[3145.8,0.15901]],[[3150.6,0.00475994],[3150.8,3.175],[3150.9,4.378],[3151.1,0.14620013],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485245203,[[3149.2,0.00475994],[3148.5,0.00358741],[3148.4,0.15888],[3148.1,0.15278317],[3146.2,3.898287]],[[3150.6,0.00475994],[3150.8,3.175],[3150.9,4.378],[3151.1,0.14620013],[3151.2,0.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485245402,[[3149.2,0.00475994],[3148.5,0.00358741],[3148.4,0.15888],[3148.1,0.15278317],[3146.4,3.898287]],[[3150.6,0.15096007],[3150.8,3.175],[3150.9,4.378],[3151.2,0.15874],[3152.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485245703,[[3149.2,0.00475994],[3148.5,0.00358741],[3148.4,0.15888],[3148.1,0.15278317],[3146.4,3.898287]],[[3150.6,0.15096007],[3150.8,3.175],[3150.9,4.378],[3151.2,0.15874],[3152.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485245906,[[3149.2,0.00475994],[3148.6,0.15887],[3148.5,0.00358741],[3148.1,0.15278317],[3146.4,7.093287]],[[3150.6,0.00475994],[3151.2,0.30494013],[3152.0,3.195],[3152.1,0.00290786],[3152.6,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485246100,[[3149.2,0.00475994],[3148.6,0.15887],[3148.5,0.00358741],[3148.1,0.15278317],[3146.6,3.898287]],[[3150.6,0.00475994],[3151.2,0.30494013],[3151.3,5.504],[3152.0,3.195],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485246297,[[3149.2,6.00475994],[3148.7,0.15886],[3148.6,0.15278317],[3148.5,0.00358741],[3146.6,7.093287]],[[3150.6,0.00475994],[3151.2,0.14620013],[3151.9,0.1587],[3152.0,3.195],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485246611,[[3149.2,0.00475994],[3148.7,0.15886],[3148.6,0.15278317],[3148.5,0.00358741],[3146.8,3.898287]],[[3150.6,0.00475994],[3151.2,0.14620013],[3151.4,3.33373],[3151.5,2.293],[3152.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485246806,[[3149.2,0.00475994],[3148.6,0.15278317],[3148.5,0.00358741],[3147.9,0.1589],[3147.7,2.372]],[[3150.6,0.00475994],[3151.2,0.30494013],[3151.4,6.37],[3151.5,2.293],[3153.1,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247116,[[3149.2,0.00475994],[3148.6,0.15278317],[3148.5,0.00358741],[3148.2,3.175],[3148.0,0.1589]],[[3150.6,0.00475994],[3151.2,0.30494013],[3151.4,6.37],[3151.5,2.293],[3152.6,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247300,[[3149.2,0.00475994],[3148.6,0.15278317],[3148.5,0.00358741],[3148.2,3.33389],[3146.7,3.898287]],[[3150.6,0.00475994],[3151.2,0.30494013],[3151.4,6.37],[3151.5,2.293],[3152.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247499,[[3149.2,0.00475994],[3148.6,0.15278317],[3148.5,0.00358741],[3148.2,3.175],[3146.7,3.898287]],[[3150.6,0.00475994],[3151.2,0.30494013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247500,[[3149.2,0.00475994],[3148.6,0.15278317],[3148.5,0.00358741],[3148.2,3.175],[3146.7,3.898287]],[[3150.6,0.00475994],[3151.2,0.14620013],[3152.3,3.195],[3152.7,5.282],[3152.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247708,[[3149.2,0.00475994],[3148.8,0.15885],[3148.6,0.15278317],[3148.5,0.00358741],[3148.2,3.175]],[[3150.6,0.00475994],[3151.2,0.14620013],[3151.4,3.175],[3151.5,2.466],[3152.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485247910,[[3149.3,10.15730248],[3149.2,0.15754311],[3148.5,0.00358741],[3148.2,3.175],[3146.8,25.426]],[[3150.6,0.00475994],[3151.6,3.175],[3151.9,0.30491013],[3152.2,3.195],[3152.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485248107,[[3149.3,10.31613248],[3149.2,0.15754311],[3148.5,0.00358741],[3148.2,3.175],[3147.4,3.898287]],[[3150.6,0.00475994],[3151.6,3.175],[3151.9,0.30491013],[3152.0,7.479],[3153.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485248411,[[3149.3,10.31613248],[3149.2,0.15754311],[3148.5,0.00358741],[3148.2,3.175],[3147.4,3.898287]],[[3150.6,0.00475994],[3151.6,3.175],[3151.9,0.30491013],[3152.0,7.479],[3153.0,24.49717638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485248613,[[3149.3,10.31613248],[3149.2,0.15754311],[3148.5,0.00358741],[3148.2,3.175],[3147.5,3.898287]],[[3150.6,0.00475994],[3151.6,3.175],[3151.9,0.30491013],[3152.0,7.479],[3153.0,29.77917638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485248810,[[3149.4,0.15278317],[3149.3,10.15730248],[3149.2,0.00475994],[3148.5,0.00358741],[3148.2,3.175]],[[3151.9,0.14620013],[3152.5,0.15867],[3152.9,3.195],[3153.0,2.26617638],[3153.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485249113,[[3149.8,0.15278317],[3149.5,10.10589713],[3149.4,3.175],[3149.2,0.00475994],[3148.5,0.00358741]],[[3152.4,0.15868],[3152.5,0.14620013],[3152.6,3.175],[3152.8,3.732],[3153.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485249303,[[3149.8,0.15278317],[3149.5,10.10589713],[3149.4,3.175],[3149.2,0.00475994],[3148.5,0.00358741]],[[3152.4,0.15868],[3152.5,0.14620013],[3152.6,3.175],[3152.8,3.732],[3153.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485249503,[[3149.9,4.10589713],[3149.8,0.15278317],[3149.5,6.0],[3149.4,3.175],[3149.2,0.00475994]],[[3152.4,0.15868],[3152.5,0.14620013],[3152.6,3.175],[3152.8,3.732],[3153.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485249714,[[3149.9,4.10589713],[3149.2,0.00475994]],[[3152.4,0.15868],[3152.5,0.14620013],[3152.6,3.175],[3152.8,3.732],[3153.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485249715,[[3149.9,4.10589713],[3149.2,0.00475994],[3149.1,0.31162317],[3145.6,11.4893442],[3143.9,16.0850819]],[[3152.1,0.14910799],[3152.2,0.15869],[3152.6,3.175],[3152.8,3.732],[3153.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485250013,[[3149.2,3.17975994],[3149.1,0.31162317],[3148.8,4.785],[3148.1,3.898287],[3147.7,22.231]],[[3151.3,0.00475994],[3151.9,0.15966221],[3152.0,0.937438],[3152.1,0.16159786],[3152.5,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485250213,[[3149.3,0.16282096],[3149.2,3.17975994],[3148.8,4.785],[3148.0,3.898287],[3147.7,22.231]],[[3151.3,0.00475994],[3151.9,0.15966221],[3152.1,0.16159786],[3152.5,3.195],[3153.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485250505,[[3149.5,0.15882],[3149.3,4.36234946],[3149.2,0.00475994],[3148.0,3.898287],[3147.3,0.25084454]],[[3151.3,0.00475994],[3151.9,0.15966221],[3152.1,0.00290786],[3152.5,3.195],[3153.2,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485250707,[[3149.3,4.1995285],[3149.2,0.00475994],[3148.9,3.175],[3148.7,0.15886],[3148.6,0.16282096]],[[3151.3,0.16442215],[3151.8,0.15871],[3152.1,0.00290786],[3152.5,3.195],[3153.1,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485250913,[[3149.3,4.1995285],[3149.2,0.00475994],[3148.9,3.175],[3148.7,0.15886],[3148.6,0.16282096]],[[3152.1,0.00290786],[3152.5,3.195],[3152.9,7.54817638],[3153.3,2.7066554],[3153.8,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485251105,[[3149.2,0.00475994],[3148.7,0.15886],[3148.6,0.16282096],[3148.5,0.00358741],[3148.1,3.175]],[[3151.9,3.195],[3152.0,0.93761417],[3152.1,0.00290786],[3152.5,7.54817638],[3152.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485251301,[[3149.2,0.1675809],[3148.8,0.15886],[3148.5,0.00358741],[3148.1,3.175],[3147.8,6.025]],[[3151.8,0.93761417],[3151.9,3.195],[3152.0,0.1587],[3152.1,0.00290786],[3152.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485251515,[[3149.5,0.16282096],[3149.4,4.04098704],[3149.3,4.04098704],[3149.2,0.00475994],[3148.5,0.00358741]],[[3151.8,4.11261417],[3152.0,0.1587],[3152.1,0.00290786],[3152.8,2.26617638],[3153.2,22.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485251715,[[3149.5,0.16282096],[3149.3,4.04098704],[3149.2,0.00475994],[3149.0,3.175],[3148.6,6.024]],[[3151.7,0.93758273],[3151.8,3.175],[3152.0,0.1587],[3152.1,0.00290786],[3152.3,4.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485251903,[[3149.5,0.16282096],[3149.2,0.00475994],[3147.7,3.898287],[3147.0,7.13257423],[3146.7,3.195]],[[3151.8,3.175],[3152.0,0.1587],[3152.1,0.00290786],[3152.3,4.377],[3155.6,9.5318972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485252103,[[3149.2,0.00475994],[3148.6,3.175],[3148.2,0.167],[3147.7,3.898287],[3147.2,22.23]],[[3151.0,0.00475994],[3151.7,0.93759001],[3151.8,3.33371],[3152.1,0.00290786],[3152.3,4.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485252410,[[3149.2,0.00475994],[3148.8,0.15303988],[3148.6,3.175],[3148.2,0.32589],[3147.5,3.898287]],[[3151.0,0.00475994],[3151.1,0.15874],[3151.7,3.195],[3151.8,9.175],[3152.1,0.00290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485252611,[[3149.2,0.00475994],[3148.8,0.15303988],[3148.6,3.175],[3148.2,0.167],[3146.8,3.898287]],[[3150.9,0.9377347],[3151.0,0.00475994],[3151.9,3.3537],[3152.1,0.00290786],[3152.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485252910,[[3149.2,0.00475994],[3148.2,0.31192988],[3148.1,3.175],[3147.7,2.27],[3146.8,3.898287]],[[3150.8,0.93740719],[3151.0,6.15826882],[3151.2,0.15874],[3151.5,10.747],[3152.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485253114,[[3149.2,0.00475994],[3148.2,0.31192988],[3148.1,3.175],[3147.7,2.27],[3146.8,3.898287]],[[3151.0,6.15826882],[3151.2,0.15874],[3151.5,10.747],[3152.0,2.26617638],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485253317,[[3148.2,0.15303988],[3147.6,0.15892],[3147.3,3.175],[3146.8,3.898287],[3146.1,5.74467211]],[[3150.6,0.15350888],[3150.7,0.15876],[3150.8,3.195],[3150.9,0.9374948],[3151.0,6.00475994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485253506,[[3147.6,0.15892],[3147.3,3.175],[3146.8,3.898287],[3146.1,5.74467211]],[[3150.6,0.15350888],[3150.7,0.15876],[3150.8,3.195],[3150.9,0.9374948],[3151.0,6.00475994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485253507,[[3147.6,0.15892],[3147.5,0.15303988],[3147.3,3.175],[3146.8,2.817],[3146.2,3.898287]],[[3150.4,0.15350888],[3150.5,0.9374948],[3150.7,3.35376],[3151.0,6.00475994],[3151.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485253813,[[3147.6,0.15892],[3147.5,0.15303988],[3147.3,3.175],[3146.8,2.817],[3146.7,3.898287]],[[3150.3,4.1124948],[3150.4,0.15350888],[3150.7,3.35376],[3151.0,0.00475994],[3151.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254005,[[3147.6,0.15892],[3147.5,0.15303988],[3146.7,3.898287],[3145.6,5.74467211],[3145.4,22.23]],[[3150.2,0.15350888],[3150.3,7.552],[3150.4,9.195],[3150.6,0.15877],[3151.0,0.00475994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254202,[[3147.6,0.15892],[3147.5,0.15303988],[3146.9,3.175],[3146.4,0.199],[3145.9,3.898287]],[[3150.2,1.0837978],[3150.3,7.552],[3150.4,9.195],[3150.6,0.15877],[3151.0,0.00475994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254405,[[3147.6,0.15892],[3147.5,0.15303988],[3146.9,3.175],[3146.4,0.199],[3145.9,3.898287]],[[3150.1,0.93028892],[3150.2,0.15350888],[3150.3,7.552],[3150.4,9.195],[3150.6,0.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254602,[[3149.0,0.00475994],[3147.6,0.15892],[3147.5,0.15303988],[3146.9,3.42907086],[3146.4,0.199]],[[3150.2,0.15350888],[3150.3,7.552],[3150.4,9.195],[3150.6,0.15877],[3185.5,20.7278937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254805,[[3147.6,0.15892],[3147.5,0.15303988]],[[3150.2,0.15350888],[3150.3,7.552],[3150.4,9.195],[3150.6,0.15877],[3185.5,20.7278937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485254806,[[3147.6,0.15892],[3147.5,0.15303988],[3145.2,5.74467211],[3144.6,2.14056768],[3142.3,13.787213]],[[3150.0,0.15350888],[3150.1,10.12488767],[3150.3,7.552],[3150.5,0.15877],[3151.3,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485255006,[[3147.6,0.15892],[3147.5,0.15303988],[3146.5,3.42298715],[3146.0,0.199],[3145.7,3.898287]],[[3149.8,0.15350888],[3149.9,10.12488767],[3150.3,7.552],[3151.0,5.28675994],[3151.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485255203,[[3147.5,0.15303988],[3146.7,0.15896],[3146.5,3.42298715],[3146.0,0.199],[3145.7,3.898287]],[[3149.8,0.15350888],[3149.9,3.195],[3150.2,0.15879],[3150.3,7.552],[3151.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485255403,[[3146.3,0.15303988],[3146.0,0.159],[3145.4,3.898287],[3144.7,18.95741795],[3144.6,7.88523979]],[[3149.2,0.15350888],[3149.3,0.15883],[3149.7,4.11904302],[3149.8,6.0],[3150.3,12.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485255615,[[3146.3,0.15303988],[3145.7,3.175],[3145.4,3.898287],[3145.2,3.401],[3144.7,18.95741795]],[[3149.0,0.15350888],[3149.1,7.555],[3149.3,0.15883],[3149.7,3.195],[3150.3,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485255816,[[3147.3,0.00475994],[3146.7,0.31199988],[3146.6,4.08300048],[3146.4,4.08300048],[3146.3,6.0]],[[3149.2,7.555],[3149.7,3.34850888],[3150.5,22.231],[3150.6,7.54817638],[3150.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485256019,[[3147.3,0.00723744],[3146.7,0.31199988],[3146.4,4.08300048],[3146.2,0.25358923],[3144.5,3.195]],[[3149.2,0.00406897],[3149.7,3.34850888],[3150.6,7.54817638],[3150.7,0.25042063],[3151.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485256317,[[3147.3,0.00723744],[3146.7,0.31199988],[3146.2,0.25358923],[3144.6,2.14056768],[3144.5,3.5145]],[[3149.2,0.00406897],[3149.3,7.556],[3149.7,3.34850888],[3150.6,5.282],[3150.7,24.74859701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485256517,[[3147.3,0.00723744],[3146.7,0.31199988],[3144.6,2.14056768],[2952.5,6.53753444],[2951.1,0.5]],[[3149.2,0.15757785],[3149.3,7.556],[3150.5,8.477],[3150.7,24.74859701],[3152.0,0.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485256713,[[3147.3,0.00723744],[3147.2,0.15303988],[3146.7,0.15896],[3146.1,3.176],[3145.6,0.201]],[[3149.2,0.00406897],[3149.4,7.556],[3149.5,0.15882],[3150.0,0.15350888],[3150.5,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257017,[[3147.3,0.00723744],[3146.7,0.15896],[3146.6,0.15303988],[3146.1,3.176],[3145.6,0.201]],[[3148.6,0.00475994],[3149.2,6.00406897],[3149.4,10.90450888],[3149.5,0.15882],[3150.5,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257220,[[3147.3,0.00723744],[3146.7,0.15896],[3146.6,0.15303988],[3146.1,3.176],[3146.0,0.25956826]],[[3148.6,0.00475994],[3149.2,6.00406897],[3149.4,10.90450888],[3149.5,0.15882],[3150.5,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257519,[[3147.3,0.00723744],[3145.9,0.15303988],[3145.8,0.159],[3145.3,3.176],[3144.8,2.532]],[[3148.6,0.15826882],[3149.0,0.15885],[3149.2,3.19906897],[3149.4,7.556],[3150.1,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257712,[[3147.3,0.00723744],[3145.9,0.15303988],[3145.8,0.159],[3145.4,0.24871488],[3145.3,3.176]],[[3148.6,0.15826882],[3149.0,0.15885],[3149.2,0.00406897],[3149.4,7.556],[3149.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257913,[[3145.9,0.15303988],[3145.8,0.159],[3144.3,3.898287],[3143.9,7.46807375],[3142.5,9.19147538]],[[3148.6,0.15826882],[3149.2,0.00406897],[3149.4,7.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485257914,[[3145.9,0.15303988],[3145.8,0.159],[3144.3,3.898287],[3143.9,7.46807375],[3142.5,9.19147538]],[[3148.5,6.0],[3148.6,0.15826882],[3148.7,0.15886],[3149.2,0.00406897],[3149.4,16.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485258115,[[3145.9,0.15303988],[3145.8,0.159],[3145.3,3.176],[3144.8,0.307],[3144.3,3.898287]],[[3148.4,7.556],[3148.6,0.15826882],[3148.7,0.15886],[3149.2,0.00406897],[3149.7,22.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485258309,[[3146.0,4.22406713],[3145.9,0.15303988],[3145.8,0.159],[3145.3,3.176],[3144.8,0.307]],[[3148.4,7.556],[3148.6,0.15826882],[3148.7,0.15886],[3149.2,0.00406897],[3149.7,22.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485258514,[[3145.9,0.15303988],[3145.8,0.159],[3145.3,3.176],[3144.8,0.307],[2952.5,6.53753444]],[[3148.4,7.70950888],[3148.6,0.00475994],[3148.7,0.15886],[3149.2,0.00406897],[3149.7,22.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485258814,[[3145.9,0.15303988],[3145.8,0.159],[3145.3,3.176],[3144.8,0.307],[3144.2,3.898287]],[[3148.4,7.70950888],[3148.6,0.00475994],[3148.7,0.15886],[3149.2,0.00406897],[3149.7,22.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259017,[[3146.8,0.00475994],[3145.9,0.15576363],[3145.1,0.15904],[3145.0,3.176],[3144.0,3.898287]],[[3148.3,0.31239888],[3148.4,13.556],[3148.6,0.00475994],[3149.2,0.00406897],[3149.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259319,[[3145.9,0.00272375],[3145.2,0.31207988],[3145.0,3.176],[3144.5,3.31],[3144.0,3.898287]],[[3148.1,0.15350888],[3148.4,13.556],[3148.6,0.00475994],[3149.2,0.00406897],[3149.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259515,[[3145.9,0.00272375],[3145.2,0.31207988],[3145.0,3.176],[3144.5,3.31],[3143.7,3.898287]],[[3148.1,0.15350888],[3148.4,13.556],[3148.6,0.00475994],[3149.2,0.00406897],[3149.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259722,[[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.4,0.25442051],[3144.3,3.176]],[[3147.9,0.15350888],[3148.4,13.556],[3148.6,0.00475994],[3149.2,0.00406897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259723,[[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.4,0.25442051],[3144.3,3.176]],[[3147.9,0.15350888],[3148.0,6.92259942],[3148.4,7.556],[3148.6,0.00475994],[3149.2,3.19906897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485259913,[[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.3,3.176],[3143.3,3.898287]],[[3147.7,0.15350888],[3147.8,0.92259942],[3148.4,7.556],[3148.6,0.00475994],[3149.0,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485260115,[[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.3,3.176],[3143.3,3.898287]],[[3147.7,0.15350888],[3148.4,7.556],[3148.6,0.00475994],[3149.0,3.195],[3149.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485260306,[[3146.5,0.00475994],[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.3,3.176]],[[3147.7,0.15350888],[3148.4,7.556],[3148.6,0.00475994],[3149.0,3.195],[3149.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485260513,[[3145.9,0.00272375],[3145.2,0.15303988],[3144.5,0.15907],[3144.3,3.176],[3142.6,5.74467211]],[[3147.6,6.15350888],[3147.7,0.15891],[3148.4,7.556],[3148.6,0.00475994],[3148.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485260816,[[3144.6,2.29360756],[3144.5,0.15907],[3144.3,3.176],[3142.9,26.134287],[3142.3,2.50846958]],[[3147.5,0.15350888],[3147.6,6.0],[3148.4,10.751],[3148.6,0.00475994],[3149.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485261007,[[3144.6,2.29360756],[3143.6,10.83879131],[3142.6,3.898287],[3142.3,22.239],[3131.9,14.9361475]],[[3147.3,0.15350888],[3147.4,1.08044417],[3147.6,6.0],[3148.4,10.751],[3148.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485261208,[[3144.8,0.15303988],[3144.7,4.15224085],[3144.6,2.14056768],[3144.4,0.15908],[3143.7,3.43170244]],[[3147.2,4.381],[3147.3,3.177],[3147.9,0.15350888],[3148.2,0.15889],[3148.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485261522,[[3144.7,0.15303988],[3144.6,2.14056768],[3144.4,0.15908],[3143.9,3.177],[3143.7,0.25470244]],[[3148.5,0.15350888],[3148.6,3.195],[3149.4,2.7066554],[3149.7,0.15881],[3149.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485261716,[[3144.6,2.14056768],[3144.4,0.15908],[3143.9,3.177],[3143.7,0.25470244]],[[3148.5,0.15350888],[3148.6,3.195],[3149.4,2.7066554],[3149.7,0.15881],[3149.9,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485261717,[[3145.0,0.15303988],[3144.9,4.17371057],[3144.6,2.14056768],[3144.4,0.15908],[3143.9,3.177]],[[3146.3,0.00476781],[3148.0,0.15350888],[3148.4,11.67401461],[3148.6,22.24],[3149.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485262018,[[3145.0,0.15303988],[3144.8,4.17371057],[3144.7,4.17671094],[3144.6,2.14056768],[3144.4,0.15908]],[[3146.3,0.00209883],[3147.2,0.099],[3147.3,3.177],[3148.0,0.15350888],[3148.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485262321,[[3144.7,0.00300037],[3144.6,2.14056768],[3144.4,0.31211988],[3142.4,3.898287],[3141.9,139.01126532]],[[3146.3,0.00209883],[3147.2,0.099],[3147.3,3.177],[3147.4,0.15350888],[3147.7,0.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485262521,[[3144.8,6.15303988],[3144.7,0.00300037],[3144.6,2.14056768],[3144.4,0.15908],[3144.0,3.177]],[[3146.3,0.00209883],[3147.2,0.099],[3147.3,3.177],[3147.4,0.15350888],[3147.7,0.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485262816,[[3144.9,0.15303988],[3144.7,0.00300037],[3144.6,1.37909238],[3144.4,0.15908],[3144.0,3.177]],[[3146.3,0.00209883],[3147.2,0.099],[3147.3,3.177],[3147.4,0.15350888],[3147.5,0.15892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485263120,[[3145.3,0.00476781],[3144.9,0.15303988],[3144.7,6.00300037],[3144.6,1.37909238],[3144.4,0.15908]],[[3146.3,0.00209883],[3147.4,0.15350888],[3147.5,0.15892],[3149.0,2.26617638],[3149.4,7.9886554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485263308,[[3145.3,0.00476781],[3144.7,0.00300037],[3144.6,1.37909238],[3144.4,0.15908],[3144.2,0.15303988]],[[3146.3,0.00209883],[3146.9,5.374],[3147.4,0.15350888],[3147.5,0.15892],[3148.3,22.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485263915,[[3145.3,0.00476781],[3144.8,0.15303988],[3144.7,0.00300037],[3144.6,1.37909238],[3144.4,0.15908]],[[3146.3,0.00209883],[3147.4,0.15350888],[3147.5,0.15892],[3148.4,2.26617638],[3151.5,9.74247993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485264115,[[3145.3,6.15780769],[3144.7,0.00300037],[3144.6,1.37909238],[3144.4,0.15908],[3141.4,6.49817165]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.4,3.599],[3147.5,0.15892],[3148.1,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485264422,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.4,0.15908],[3144.1,3.177]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.4,3.599],[3147.5,0.15892],[3147.6,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485265120,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.1,3.177],[3143.7,6.015]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.4,3.599],[3147.6,0.15350888],[3148.5,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485265331,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.1,3.177],[3143.8,0.15911]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.3,0.15893],[3147.4,3.599],[3147.6,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485265821,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.1,3.177],[3143.7,6.27074613]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.0,0.15350888],[3147.2,0.15894],[3148.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485266032,[[3145.3,6.15780769],[3144.7,0.00300037],[3144.6,1.37909238],[3144.4,0.15908],[3144.1,3.177]],[[3146.3,0.00209883],[3147.2,3.178],[3147.5,0.231],[3147.7,0.15350888],[3148.0,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485266524,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.4,0.15908],[3144.0,3.178]],[[3146.3,0.00209883],[3147.2,3.178],[3147.5,0.231],[3147.7,0.31241888],[3148.5,25.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485266721,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,1.37909238],[3144.0,3.178],[3142.6,26.146287]],[[3146.3,0.00209883],[3147.2,3.33150888],[3147.5,0.231],[3148.5,25.442],[3148.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485266923,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,3.178],[3142.6,26.146287],[3139.7,13.787213]],[[3146.3,0.00209883],[3146.8,3.178],[3147.0,2.152],[3147.2,0.15350888],[3147.3,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485267115,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,3.178],[3142.6,22.248],[3142.3,3.898287]],[[3146.1,0.00476781],[3146.3,0.00209883],[3146.8,3.178],[3147.0,2.152],[3147.2,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485267316,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,3.178],[3143.8,0.15911],[3143.7,6.014]],[[3146.1,0.00476781],[3146.3,0.00209883],[3146.8,3.178],[3147.0,2.152],[3147.2,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485268019,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,3.178],[3143.7,6.26406811],[3142.1,3.898287]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.2,0.31244888],[3148.3,2.26617638],[3150.4,9.2123972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485268325,[[3145.3,6.00476781],[3145.2,0.15303988],[3144.7,0.00300037],[3144.5,0.15907],[3144.0,3.178]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.0,3.178],[3147.2,2.334],[3147.8,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485268527,[[3145.3,6.15780769],[3144.7,0.00300037],[3144.6,0.15907],[3144.0,3.178],[3104.1,25.8510245]],[[3146.3,0.00209883],[3147.3,3.178],[3147.4,4.383],[3147.8,0.31241888],[3148.5,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485268825,[[3145.3,6.15780769],[3144.7,0.00300037],[3144.6,0.15907],[3144.0,3.178],[3142.5,3.898287]],[[3146.3,0.00209883],[3147.3,3.178],[3147.4,4.383],[3147.8,0.31241888],[3148.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269024,[[3145.3,6.15780769],[3144.7,0.00300037],[3144.6,0.15907],[3144.0,3.178],[3142.5,3.898287]],[[3146.3,0.00209883],[3147.3,3.178],[3147.4,4.383],[3147.8,0.15350888],[3148.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269212,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.6,0.15907],[3144.0,3.178],[3143.8,6.012]],[[3146.3,0.00209883],[3147.3,3.33150888],[3147.4,4.54193],[3147.6,5.282],[3148.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269418,[[3145.3,0.00476781],[3144.7,0.15604025],[3142.2,22.252],[3141.7,5.74467211],[3141.3,8.477]],[[3146.3,6.00209883],[3147.3,3.49044888],[3147.4,9.665],[3147.6,3.195],[3148.5,24.51717638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269726,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,0.1591],[3143.7,3.42806811],[3143.5,6.012]],[[3146.3,6.00209883],[3147.3,3.49044888],[3147.4,9.665],[3148.5,24.51717638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269727,[[3145.3,0.00476781],[3144.7,0.15604025],[3144.0,0.1591],[3143.7,3.42806811],[3143.5,6.012]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.2,0.15894],[3147.3,8.61350888],[3147.4,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485269929,[[3145.3,0.00476781],[3144.7,0.15604025],[3143.7,3.42806811],[3143.5,6.012],[3141.7,9.64295911]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.0,3.178],[3147.2,4.54194],[3147.3,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485270217,[[3145.3,0.00476781],[3144.7,0.15604025],[3143.7,3.42806811],[3143.5,6.012],[3141.7,3.898287]],[[3146.1,0.00476781],[3146.3,0.00209883],[3147.0,3.178],[3147.1,4.383],[3147.2,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485270422,[[3145.4,0.15303988],[3145.3,6.00476781],[3144.7,0.00300037],[3143.7,3.42806811],[3143.5,6.012]],[[3146.3,0.00209883],[3147.9,0.1589],[3148.0,0.15350888],[3151.1,6.44822012],[3153.0,0.15865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485270719,[[3145.5,6.15303988],[3145.3,0.00476781],[3144.7,0.00300037],[3144.4,3.179],[3144.2,6.011]],[[3148.4,0.15888],[3149.2,2.26617638],[3149.7,2.7066554],[3150.1,3.98972088],[3151.1,6.44822012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485270923,[[3145.2,0.15904],[3144.7,0.00300037],[3144.4,3.179],[3144.2,6.011],[3142.6,1.39622109]],[[3148.2,0.15350888],[3148.3,4.44010549],[3148.5,3.195],[3149.0,22.253],[3149.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485271226,[[3144.9,0.15303988],[3144.8,4.11317577],[3144.7,0.00300037],[3144.4,3.179],[3144.2,6.011]],[[3147.6,0.15350888],[3147.7,0.15891],[3148.1,12.5711687],[3148.3,0.187],[3148.7,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485271415,[[3145.4,0.15303988],[3145.3,4.11317577],[3145.1,0.15904],[3144.8,4.11317577],[3144.7,0.00300037]],[[3147.5,3.179],[3147.6,4.384],[3148.2,0.15350888],[3148.7,5.282],[3148.8,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485271611,[[3145.4,0.15303988],[3145.1,0.15904],[3144.8,4.11317577],[3144.7,0.00300037]],[[3147.5,3.179],[3147.6,4.384],[3148.2,0.15350888],[3148.7,5.282],[3148.8,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485271612,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.1,0.15904],[3145.0,4.11317577],[3144.7,0.00300037]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.6,3.179],[3147.7,4.384],[3148.2,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485271811,[[3146.1,0.00476781],[3145.5,4.11317577],[3145.4,0.15303988],[3145.2,0.15904],[3144.9,4.11317577]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,3.179],[3147.8,4.384],[3148.1,0.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485272013,[[3146.1,0.00476781],[3145.5,4.11317577],[3145.4,0.15303988],[3145.2,0.15904],[3142.4,3.898287]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,3.179],[3147.8,4.384],[3148.1,0.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485272314,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.2,0.15904],[3142.4,3.898287],[3141.0,0.3195]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,3.179],[3147.8,4.54291],[3148.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485272623,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.2,0.15904],[3144.6,3.179],[3144.4,6.01]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,3.179],[3147.8,4.54291],[3148.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485273425,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.2,0.15904],[3144.6,3.179],[3144.4,6.01]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,3.179],[3147.8,4.54291],[3148.9,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485273729,[[3146.1,0.00476781],[3145.4,0.15303988],[3144.4,3.179],[3144.2,5.71],[3143.0,22.254]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.6,0.15892],[3147.7,3.33250888],[3147.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485273925,[[3146.1,0.00476781],[3145.4,0.15303988],[3144.4,3.179],[3144.2,5.71],[3143.0,22.254]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.6,4.54192],[3147.7,0.15350888],[3148.7,27.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485274113,[[3146.1,0.00476781],[3145.4,0.15303988],[3144.4,3.179],[3144.2,5.71],[3143.0,22.254]],[[3146.8,0.0047468],[3147.5,3.18174192],[3147.6,4.383],[3147.7,0.15350888],[3148.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485274319,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3144.4,3.179],[3144.2,5.71]],[[3146.8,0.0047468],[3147.5,3.18174192],[3147.6,4.383],[3148.2,3.195],[3148.4,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485274519,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3144.4,3.179],[3144.2,5.71]],[[3146.8,0.0047468],[3147.5,3.18174192],[3147.6,4.383],[3147.8,0.15350888],[3148.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485274827,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3142.7,3.195],[3142.2,4.217787]],[[3146.8,0.0047468],[3147.5,3.18174192],[3147.6,4.383],[3147.8,0.15350888],[3148.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485275019,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3142.7,3.195],[3142.2,4.217787]],[[3146.8,0.0047468],[3147.5,3.18174192],[3147.6,4.383],[3147.8,0.15350888],[3147.9,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485275219,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3144.7,3.18200037],[3144.4,0.315]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.8,0.15350888],[3147.9,0.1589],[3148.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485275418,[[3146.1,0.00476781],[3145.4,0.15303988],[3145.3,0.15903],[3144.7,3.18200037],[3144.4,0.315]],[[3146.8,0.0047468],[3147.5,0.00274192],[3147.7,5.242],[3147.8,0.15350888],[3147.9,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485275819,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3147.9,3.179],[3148.5,5.59437888],[3149.2,22.255],[3149.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276029,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3147.9,7.562],[3148.4,0.15888],[3148.5,5.43550888],[3149.2,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276225,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3147.9,7.562],[3148.3,0.15888],[3148.4,3.195],[3148.5,5.43550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276423,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3148.0,4.383],[3148.3,0.15888],[3148.4,3.195],[3148.5,5.43550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276424,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3148.0,4.383],[3148.3,0.15888],[3148.4,3.195],[3148.5,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276619,[[3146.1,0.00476781],[3145.5,0.15902],[3145.4,0.15303988],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3148.0,7.562],[3148.2,0.15889],[3148.4,3.195],[3148.5,0.15350888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485276826,[[3146.1,0.15780769],[3144.7,3.18200037],[3144.4,0.315],[3143.3,0.15913],[3143.2,25.449]],[[3147.5,0.00274192],[3148.4,3.195],[3148.5,0.15350888],[3149.0,0.15885],[3151.9,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485277029,[[3146.2,0.15303988],[3146.1,6.00476781],[3145.9,0.159],[3144.7,3.18200037],[3144.4,0.315]],[[3147.5,0.00274192],[3148.5,7.562],[3149.0,3.195],[3149.1,5.43550888],[3149.7,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485277335,[[3146.2,0.15303988],[3146.1,6.00476781],[3144.7,3.18200037],[3144.4,0.315],[3143.6,13.87467131]],[[3148.6,0.15887],[3149.1,0.15350888],[3149.2,3.195],[3149.5,5.282],[3150.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485277525,[[3146.2,0.15303988],[3146.1,0.00476781],[3144.7,3.18200037],[3144.4,0.315],[3143.6,13.87467131]],[[3148.6,7.72087],[3149.1,0.15350888],[3149.2,3.195],[3149.5,5.282],[3149.9,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485277727,[[3146.2,0.15303988],[3146.1,0.00476781],[3144.7,3.18200037],[3144.4,0.315],[3143.6,10.67967131]],[[3148.6,7.72087],[3149.1,0.15350888],[3149.2,3.195],[3149.5,5.282],[3149.9,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485277928,[[3146.2,0.15303988],[3146.1,0.00476781],[3144.7,3.18200037],[3144.4,0.315],[3143.6,16.92836469]],[[3148.6,7.87437888],[3149.2,3.195],[3149.5,5.282],[3149.9,22.255],[3151.2,4.14846088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485278120,[[3146.4,0.15303988],[3146.3,4.09722885],[3146.2,6.15898],[3146.1,0.00476781],[3146.0,3.179]],[[3148.6,7.87437888],[3149.5,5.282],[3149.9,22.255],[3150.2,2.26617638],[3150.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485278319,[[3146.4,0.15303988],[3146.3,4.25620885],[3146.1,0.00476781],[3145.5,6.003],[3144.3,22.254]],[[3148.6,3.33636264],[3148.8,0.15886],[3149.1,7.578],[3149.9,22.255],[3150.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485278530,[[3146.4,0.15303988],[3146.3,4.25620885],[3146.1,0.00476781],[3145.9,3.179],[3145.5,6.003]],[[3148.5,0.15350888],[3148.6,3.18285376],[3148.8,0.15886],[3149.1,7.578],[3149.7,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485278729,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.4,0.15903],[3143.8,22.254],[3142.6,5.74467211]],[[3148.5,0.31237888],[3148.6,9.18285376],[3149.1,7.578],[3149.7,5.282],[3150.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485279024,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.5,0.15902],[3143.3,0.15913],[3143.0,3.898287]],[[3148.4,0.15350888],[3148.5,6.0],[3148.6,3.18285376],[3149.1,7.578],[3149.7,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485279234,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.5,0.15902],[3145.4,3.179],[3145.0,0.185]],[[3148.2,0.15350888],[3148.3,0.15888],[3148.5,6.0],[3148.6,3.18285376],[3149.1,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485279419,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.5,0.15902],[3143.6,10.67967131],[3134.5,6.345]],[[3148.1,0.15350888],[3148.2,0.15889],[3148.5,9.195],[3148.6,3.18285376],[3149.1,9.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485279725,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.5,0.15902],[3145.0,3.179],[3144.7,0.18800037]],[[3148.0,0.15350888],[3148.2,0.15889],[3148.6,6.37785376],[3149.1,9.665],[3149.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485279930,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.5,0.15902],[3145.0,3.179],[3144.7,0.18800037]],[[3147.9,4.383],[3148.0,0.15350888],[3148.2,6.15889],[3148.6,6.37785376],[3149.1,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280125,[[3146.1,0.00476781],[3145.6,0.15303988],[3145.0,3.179],[3144.7,0.18800037],[3142.9,3.898287]],[[3147.9,4.383],[3148.0,0.15350888],[3148.2,6.0],[3148.6,6.37785376],[3149.0,0.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280332,[[3146.1,0.17415397],[3145.0,3.179],[3144.7,0.18800037],[3142.9,3.898287]],[[3148.6,6.37785376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280333,[[3146.1,0.17415397],[3146.0,0.159],[3145.0,3.179],[3144.7,0.18800037],[3142.9,3.898287]],[[3148.4,4.383],[3148.5,3.179],[3148.6,0.16127033],[3148.8,0.15886],[3149.4,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280524,[[3146.1,0.17415397],[3146.0,0.159],[3145.0,3.179],[3144.7,0.18800037],[3143.3,4.057417]],[[3148.3,0.92031757],[3148.4,4.383],[3148.5,3.179],[3148.6,0.16127033],[3148.8,0.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280725,[[3146.1,0.17415397],[3146.0,0.159],[3145.0,3.179],[3144.7,0.18800037],[3143.3,4.057417]],[[3148.4,4.383],[3148.5,3.179],[3148.6,0.16127033],[3148.8,0.15886],[3149.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485280929,[[3146.1,0.17415397],[3146.0,0.159],[3145.0,3.179],[3144.7,0.18800037],[3143.4,3.898287]],[[3148.3,0.92031601],[3148.4,4.383],[3148.5,3.179],[3148.6,0.16127033],[3148.8,0.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281123,[[3146.1,0.17415397],[3145.0,3.179],[3144.7,0.18800037],[3143.4,3.898287]],[[3148.3,0.92031601],[3148.4,4.383],[3148.5,3.179],[3148.6,0.16127033],[3148.8,0.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281124,[[3146.2,0.16938616],[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253],[3144.7,0.00300037]],[[3148.6,0.16127033],[3148.8,0.15886],[3149.6,7.54817638],[3150.4,3.98972088],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281331,[[3146.2,4.38184921],[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253],[3144.7,0.00300037]],[[3148.5,4.383],[3148.6,3.34027033],[3148.8,0.15886],[3149.6,5.282],[3149.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281524,[[3146.3,0.16938616],[3146.2,4.21246305],[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253]],[[3148.5,4.383],[3148.6,3.34027033],[3148.8,0.15886],[3149.6,5.282],[3149.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281720,[[3146.3,0.16938616],[3146.2,10.21246305],[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253]],[[3148.5,4.383],[3148.6,3.18285376],[3148.8,0.15886],[3149.2,0.15741657],[3149.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281920,[[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253]],[[3148.5,4.383],[3148.6,3.18285376],[3148.8,0.15886],[3149.2,0.15741657],[3149.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485281921,[[3146.8,0.16938616],[3146.4,10.21246305],[3146.1,0.00476781],[3145.5,3.179],[3145.1,2.253]],[[3149.2,3.33641657],[3149.6,0.15882],[3150.3,2.26617638],[3150.5,22.253],[3150.7,2.95828649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485282123,[[3147.7,0.00476781],[3146.9,0.15895],[3146.8,0.16938616],[3146.4,4.21246305],[3146.2,6.0]],[[3149.2,7.71941657],[3149.6,0.15882],[3150.4,2.26617638],[3150.5,22.253],[3150.7,2.95828649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485282436,[[3147.7,0.00476781],[3147.3,0.16938616],[3147.1,0.15894],[3146.9,4.14043446],[3146.3,4.14043446]],[[3149.2,7.562],[3149.8,0.15741657],[3150.4,2.26617638],[3150.5,22.253],[3150.7,0.25163109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485282729,[[3147.7,0.00476781],[3147.3,0.16938616],[3147.1,0.15894],[3146.9,4.14043446],[3144.9,3.898287]],[[3149.2,7.562],[3149.8,0.15741657],[3150.1,0.15879],[3150.4,2.26617638],[3150.5,27.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485282922,[[3147.7,0.00476781],[3147.3,0.16938616],[3146.9,4.14043446],[3146.8,3.179],[3144.9,3.898287]],[[3149.8,0.15741657],[3150.1,0.15879],[3150.3,3.195],[3150.4,2.26617638],[3151.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283126,[[3147.7,0.00846445],[3147.3,0.16938616],[3146.9,4.14043446],[3146.5,0.15897],[3146.2,4.226]],[[3149.8,0.15741657],[3150.3,3.195],[3151.2,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283127,[[3147.7,0.00846445],[3147.3,0.16938616],[3146.9,4.14043446],[3146.5,0.15897],[3146.2,4.226]],[[3149.2,0.00247719],[3149.7,14.48505797],[3149.8,0.31622657],[3150.3,5.46117638],[3151.0,24.9596554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283321,[[3147.7,0.00846445],[3147.3,0.16938616],[3146.9,4.14043446],[3146.6,3.33796],[3146.2,4.226]],[[3149.1,0.92401404],[3149.2,0.00247719],[3149.7,13.72081],[3149.8,0.15741657],[3150.3,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283528,[[3147.7,0.00846445],[3146.9,4.14043446],[3146.7,0.16938616],[3146.6,0.15896],[3146.4,3.179]],[[3149.2,6.00247719],[3149.3,0.15741657],[3149.6,0.15882],[3149.7,7.562],[3150.3,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283732,[[3147.7,0.00846445],[3146.9,4.14043446],[3146.7,0.16938616],[3146.6,0.15896],[3146.4,3.179]],[[3149.1,0.92403137],[3149.2,6.00247719],[3149.3,0.15741657],[3149.6,0.15882],[3149.7,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485283932,[[3147.7,0.00846445],[3146.9,4.14043446],[3146.7,0.16938616],[3146.6,0.15896],[3146.4,3.179]],[[3149.0,0.92403137],[3149.2,6.00247719],[3149.3,0.15741657],[3149.6,0.15882],[3149.7,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485284132,[[3147.7,0.00846445],[3146.9,4.14043446],[3146.7,0.16938616],[3146.6,0.15896],[3146.4,3.179]],[[3148.9,0.92403137],[3149.2,6.00247719],[3149.3,0.15741657],[3149.6,0.15882],[3149.7,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485284329,[[3147.7,0.00846445],[3146.9,4.14043446],[3146.8,0.15896],[3146.7,0.16938616],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.6,0.15882],[3149.7,7.562],[3149.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485284530,[[3147.7,0.00846445],[3147.2,0.16938616],[3147.0,0.15895],[3146.9,4.14043446],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.5,4.383],[3149.7,3.178],[3150.1,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485284728,[[3147.7,0.00846445],[3147.2,0.16938616],[3147.0,0.15895],[3146.9,4.14043446],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.5,4.383],[3149.7,3.178],[3150.1,5.61996638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485285334,[[3147.7,0.00846445],[3147.2,0.16938616],[3147.0,0.15895],[3146.9,4.14043446],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.5,4.383],[3149.7,3.178],[3150.1,3.35379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485286035,[[3147.7,0.00846445],[3147.2,0.16938616],[3147.0,0.15895],[3146.9,4.14043446],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.5,4.383],[3149.7,3.178],[3150.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485286432,[[3147.7,0.00846445],[3147.2,0.16938616],[3147.1,0.15894],[3146.9,4.14043446],[3146.4,3.179]],[[3149.2,0.00247719],[3149.3,0.15741657],[3149.5,4.383],[3149.7,3.178],[3150.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485286823,[[3147.7,6.00846445],[3147.2,0.16938616],[3146.9,4.14043446],[3146.4,3.179],[3144.8,0.15905]],[[3149.2,0.00247719],[3149.5,4.383],[3149.7,3.178],[3149.9,0.15741657],[3150.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287033,[[3147.7,0.00846445],[3147.2,0.16938616],[3146.9,4.14043446],[3146.4,3.179],[3144.8,0.15905]],[[3149.2,0.00247719],[3149.5,4.383],[3149.7,3.178],[3149.9,0.15741657],[3150.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287236,[[3147.7,0.00846445],[3146.4,3.179],[3144.8,0.15905]],[[3149.2,0.00247719],[3149.5,4.383],[3149.7,3.178],[3149.9,0.15741657],[3150.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287237,[[3148.0,0.32828616],[3147.8,4.09491918],[3147.7,6.00846445],[3146.4,3.179],[3144.8,0.15905]],[[3149.5,4.383],[3149.7,3.178],[3150.5,0.15741657],[3150.6,0.15877],[3150.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287433,[[3148.0,0.32828616],[3147.8,4.09491918],[3147.7,6.00846445],[3146.4,3.179],[3145.8,3.898287]],[[3149.5,4.383],[3149.7,3.178],[3150.5,0.15741657],[3150.6,0.15877],[3151.0,24.51817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287633,[[3148.6,0.16938616],[3148.1,10.12142014],[3147.8,3.178],[3147.7,0.00846445],[3147.5,5.993]],[[3150.9,3.178],[3151.1,0.15741657],[3151.3,0.15873],[3151.6,2.26617638],[3151.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485287931,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.6,0.15887],[3147.9,4.12142014],[3147.8,3.178]],[[3150.8,5.30666794],[3150.9,3.178],[3151.1,0.31615657],[3151.6,2.26617638],[3151.9,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485288132,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.6,0.15887],[3147.9,4.12142014],[3147.8,3.178]],[[3150.7,0.92366794],[3150.8,4.383],[3150.9,3.178],[3151.1,0.31615657],[3151.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485288432,[[3149.4,0.00476781],[3148.8,0.15886],[3148.7,0.16938616],[3147.8,3.178],[3147.7,0.25712174]],[[3150.7,4.38497499],[3151.1,3.33541657],[3152.1,2.26617638],[3152.3,22.50541731],[3152.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485288637,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174],[3146.6,22.249]],[[3150.7,4.38497499],[3150.8,6.0],[3151.1,3.33541657],[3151.2,0.15874],[3152.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485288828,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.5,0.15887],[3148.0,3.178],[3147.7,4.73212174]],[[3150.7,0.00297499],[3150.8,6.0],[3151.1,0.15741657],[3151.2,0.15874],[3152.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485289037,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.5,0.15887],[3148.0,3.178],[3147.7,4.73212174]],[[3150.6,4.383],[3150.7,0.00297499],[3150.9,3.178],[3151.1,0.15741657],[3151.2,0.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485289224,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174],[3143.4,13.787213]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3151.2,0.15874],[3152.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485289436,[[3149.4,0.00476781],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174],[3146.6,26.147287]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3152.0,0.1587],[3152.3,22.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485289639,[[3149.4,0.00476781],[3149.0,0.15885],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3151.8,0.15871],[3152.3,22.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485289838,[[3149.4,0.00476781],[3149.0,0.15885],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3151.7,0.15871],[3152.3,22.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485290039,[[3149.4,0.00476781],[3149.0,0.15885],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3151.7,0.15871],[3152.3,25.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485290543,[[3149.4,0.00476781],[3149.0,0.15885],[3148.7,0.16938616],[3148.0,3.178],[3147.7,4.73212174]],[[3150.7,4.38597499],[3151.0,3.178],[3151.1,0.15741657],[3151.6,0.15872],[3152.3,25.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485291041,[[3149.4,0.00476781],[3148.1,0.32827616],[3148.0,3.177],[3147.7,0.25712174],[3146.7,22.245]],[[3150.7,10.54339156],[3151.0,3.178],[3151.1,0.15874],[3152.3,25.443],[3152.4,2.51844528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485291243,[[3149.4,0.00476781],[3148.1,0.16938616],[3148.0,3.177],[3147.7,0.25712174],[3147.4,4.609]],[[3150.7,4.54339156],[3151.0,3.178],[3151.1,0.15874],[3152.3,25.443],[3152.4,0.2522689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485291425,[[3149.4,0.00476781],[3148.3,0.15888],[3148.1,0.16938616],[3147.7,0.25712174],[3145.5,5.74467211]],[[3150.6,0.15741657],[3150.7,10.38597499],[3151.0,3.178],[3152.3,25.443],[3152.4,2.51844528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485291633,[[3149.4,0.00476781],[3148.3,0.15888],[3148.1,0.16938616],[3147.8,3.177],[3147.7,0.25712174]],[[3150.6,0.15741657],[3150.7,10.38597499],[3151.0,3.178],[3152.3,25.443],[3152.4,2.51844528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485291935,[[3147.7,0.1730828],[3147.2,3.177],[3146.8,2.092],[3145.7,27.53906102],[3144.8,6.36932132]],[[3150.4,0.15741657],[3150.5,6.15877],[3150.7,4.38597499],[3151.0,3.178],[3152.0,10.74317638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485292136,[[3147.7,0.1730828],[3147.4,0.2553608],[3147.2,3.177],[3146.8,2.092],[3145.7,27.53906102]],[[3150.4,0.15741657],[3150.5,0.15877],[3150.7,4.38597499],[3151.0,3.178],[3151.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485292326,[[3148.0,0.16938616],[3147.9,4.03785258],[3147.8,4.03785258],[3147.7,0.00369664],[3147.4,0.2553608]],[[3150.4,0.15741657],[3150.5,0.15877],[3150.7,4.38597499],[3151.0,3.178],[3151.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485292531,[[3148.0,0.16938616],[3147.8,4.03785258],[3147.7,6.00369664],[3147.4,0.2553608],[3145.5,0.15902]],[[3150.4,0.15741657],[3150.5,0.15877],[3150.7,0.00297499],[3151.8,3.195],[3152.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485292735,[[3148.1,4.07724212],[3148.0,0.16938616],[3147.7,6.00369664],[3147.4,0.2553608],[3145.5,0.15902]],[[3150.3,4.382],[3150.4,3.33441657],[3150.5,0.15877],[3150.7,0.00297499],[3151.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485292931,[[3148.9,0.00476781],[3148.1,4.07724212],[3148.0,0.16938616],[3147.7,6.00369664],[3147.4,0.2553608]],[[3150.3,4.382],[3150.4,3.33441657],[3150.5,0.15877],[3150.7,0.00297499],[3151.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485293236,[[3148.9,0.00476781],[3147.7,0.00369664],[3147.3,0.32831616],[3145.7,5.29506102],[3145.5,0.15902]],[[3149.5,0.00476781],[3149.9,0.15741657],[3150.3,7.577],[3150.4,3.33578],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485293435,[[3147.7,0.00369664],[3147.4,0.15893],[3147.3,0.16938616],[3146.9,3.177],[3146.5,0.185]],[[3149.5,0.00476781],[3149.9,0.15741657],[3150.2,3.35379],[3150.3,4.382],[3150.4,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485294033,[[3147.9,0.16938616],[3147.8,10.18031087],[3147.7,0.00369664],[3147.1,0.25203602],[3146.9,3.177]],[[3149.5,0.00476781],[3150.7,0.16039156],[3150.8,0.15876],[3151.6,3.195],[3151.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485294244,[[3148.3,0.16938616],[3148.2,0.15888],[3147.8,10.18031087],[3147.7,0.00369664],[3147.1,0.25203602]],[[3150.7,0.16039156],[3150.8,3.33576],[3151.6,3.195],[3152.1,22.242],[3152.2,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485294437,[[3148.3,0.16938616],[3148.2,0.15888],[3148.0,4.19979049],[3147.7,0.00369664],[3147.3,5.984]],[[3150.6,0.33441657],[3150.7,3.19797499],[3150.8,3.33576],[3152.1,24.50817638],[3152.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485294638,[[3147.7,0.1730828],[3147.4,0.15893],[3147.1,3.42903602],[3145.7,27.53706102],[3144.8,6.36932132]],[[3150.5,0.15741657],[3150.6,9.372],[3150.7,0.00297499],[3150.8,3.177],[3151.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485294846,[[3147.9,0.16938616],[3147.7,0.00369664],[3147.1,3.42903602],[3146.7,5.984],[3145.7,23.63877402]],[[3150.3,0.15741657],[3150.4,0.15878],[3150.6,3.372],[3150.7,0.00297499],[3150.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485295046,[[3147.9,0.16938616],[3147.8,4.19979049],[3147.7,0.00369664],[3147.1,3.42903602],[3146.7,5.984]],[[3150.3,0.15741657],[3150.4,0.15878],[3150.6,3.195],[3150.7,0.00297499],[3152.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485295343,[[3148.8,0.00476781],[3148.1,0.16938616],[3148.0,4.19979049],[3147.7,0.00369664],[3147.1,0.25203602]],[[3149.4,0.00476781],[3150.3,3.99841657],[3150.4,0.15878],[3150.5,6.372],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485295541,[[3148.8,0.00476781],[3147.7,0.00369664],[3147.5,0.16938616],[3147.4,3.177],[3147.1,0.25203602]],[[3149.4,0.00476781],[3150.3,7.19341657],[3150.4,0.15878],[3150.5,3.177],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485295743,[[3148.8,0.00476781],[3147.8,4.20805587],[3147.7,0.00369664],[3147.5,0.16938616],[3147.4,3.177]],[[3149.4,0.00476781],[3150.3,7.19341657],[3150.4,0.15878],[3150.5,3.177],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485295942,[[3148.8,0.00476781],[3147.7,0.00369664],[3147.5,0.16938616],[3147.4,0.15893],[3144.9,8.93967211]],[[3149.4,0.00476781],[3150.3,7.19341657],[3150.4,0.15878],[3150.5,3.177],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485296145,[[3148.8,0.00476781],[3147.7,0.00369664],[3147.5,0.16938616],[3147.4,0.15893],[3147.0,3.177]],[[3149.4,0.00476781],[3150.3,7.19341657],[3150.4,0.15878],[3150.5,3.177],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485296444,[[3148.8,0.00476781],[3147.7,0.00369664],[3147.5,0.16938616],[3147.0,3.177],[3144.9,3.5145]],[[3149.4,0.00476781],[3150.3,7.19341657],[3150.4,0.15878],[3150.5,3.177],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485296635,[[3148.8,0.00476781],[3148.0,0.16938616],[3147.7,0.00369664],[3147.0,3.177],[3144.9,3.5145]],[[3149.4,0.00476781],[3150.3,0.15741657],[3150.7,0.00297499],[3151.2,0.15874],[3152.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485296942,[[3148.8,0.00476781],[3148.1,0.15889],[3148.0,0.16938616],[3147.7,0.00369664],[3147.0,3.177]],[[3149.4,0.00476781],[3150.3,0.15741657],[3150.7,0.00297499],[3151.0,0.15875],[3152.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485297142,[[3148.8,6.00476781],[3148.1,0.15889],[3148.0,0.16938616],[3147.7,0.00369664],[3147.0,3.177]],[[3150.1,0.247],[3150.3,0.15741657],[3150.4,3.177],[3150.7,0.00297499],[3151.0,0.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485297446,[[3148.8,0.00476781],[3148.1,0.15889],[3148.0,0.16938616],[3147.7,0.00369664],[3147.0,3.177]],[[3150.1,0.247],[3150.3,0.15741657],[3150.4,3.177],[3150.7,0.00297499],[3151.0,0.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485298332,[[3148.8,0.00476781],[3148.1,0.15889],[3148.0,0.16938616],[3147.7,0.00369664],[3147.0,3.177]],[[3150.1,0.247],[3150.3,0.15741657],[3150.4,3.177],[3150.7,0.00297499],[3150.9,0.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485298537,[[3147.7,0.00369664],[3147.4,0.16938616],[3147.3,0.15893],[3144.6,7.46807375],[3142.3,0.15918]],[[3150.0,3.35241657],[3150.1,6.247],[3150.4,8.459],[3150.7,0.00297499],[3151.6,24.50717638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485298845,[[3147.7,0.00369664],[3147.4,0.16938616],[3144.6,7.46807375],[3142.3,0.15918]],[[3150.0,3.35241657],[3150.1,6.247],[3150.4,8.459],[3150.7,0.00297499],[3151.6,24.50717638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485298846,[[3147.7,0.00369664],[3147.4,0.32831616],[3146.7,3.177],[3146.3,2.027],[3145.3,26.139287]],[[3149.8,0.16218438],[3150.0,0.1588],[3150.1,0.247],[3150.4,8.459],[3150.7,0.00297499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485299040,[[3147.7,0.00369664],[3147.4,0.32831616],[3146.8,0.25857085],[3146.7,3.177],[3146.3,2.027]],[[3149.8,0.16218438],[3150.0,0.1588],[3150.1,0.247],[3150.3,3.195],[3150.4,8.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485299437,[[3147.7,0.00369664],[3147.4,0.32831616],[3146.8,0.25857085],[3146.7,3.177],[3146.3,2.027]],[[3149.8,0.16218438],[3150.0,0.1588],[3150.3,3.195],[3150.4,5.282],[3152.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485299640,[[3148.4,0.00476781],[3148.0,0.32828616],[3147.8,4.13090802],[3147.7,6.00369664],[3146.8,0.25857085]],[[3149.8,0.00476781],[3150.3,3.177],[3150.4,0.15741657],[3150.7,0.16173499],[3151.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485299841,[[3148.4,0.00476781],[3148.0,0.32828616],[3147.8,4.13090802],[3147.7,6.00369664],[3146.8,0.25857085]],[[3149.8,0.00476781],[3150.3,7.558],[3150.4,0.15741657],[3150.7,0.16173499],[3151.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485300140,[[3148.4,0.00476781],[3148.0,0.32828616],[3147.8,4.13090802],[3147.7,0.00369664],[3146.8,0.25857085]],[[3149.8,0.00476781],[3150.3,7.558],[3150.4,0.15741657],[3150.7,0.16173499],[3150.9,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485300446,[[3148.4,0.00476781],[3147.7,0.00369664],[3147.4,0.16938616],[3147.0,3.177],[3146.8,0.25857085]],[[3149.8,0.16218438],[3150.2,3.35379],[3150.3,7.558],[3150.7,0.00297499],[3150.9,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485300648,[[3148.4,0.00476781],[3147.7,0.00369664],[3147.4,0.32831616],[3147.0,3.177],[3146.8,0.25857085]],[[3149.8,6.16218438],[3150.2,3.35379],[3150.3,7.558],[3150.7,0.00297499],[3150.9,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485302234,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.8,0.1589],[3147.7,0.00369664],[3147.0,3.177]],[[3149.8,0.00476781],[3150.4,0.15741657],[3150.7,0.00297499],[3150.8,3.195],[3151.0,0.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485302439,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.8,0.1589],[3147.7,0.00369664],[3147.0,3.177]],[[3149.8,0.00476781],[3150.2,4.383],[3150.4,3.33441657],[3150.7,0.00297499],[3150.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485302839,[[3148.4,0.17415397],[3147.7,0.00369664],[3147.0,3.177],[3146.1,5.74467211],[3145.6,22.24]],[[3149.8,0.00476781],[3150.7,0.00297499],[3151.7,2.7066554],[3156.0,18.4247944],[3156.2,0.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485303145,[[3148.4,6.00476781],[3148.2,0.15889],[3147.9,0.16938616],[3147.7,0.00369664],[3146.6,3.898287]],[[3149.8,0.00476781],[3150.4,4.345],[3150.6,0.15741657],[3150.7,6.37497499],[3151.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485303348,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.7,0.00369664],[3147.6,0.15891],[3147.2,3.177]],[[3149.8,0.00476781],[3150.4,4.345],[3150.6,0.15741657],[3150.7,6.37497499],[3151.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485303349,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.7,0.00369664],[3147.6,0.15891],[3147.2,3.177]],[[3149.8,0.00476781],[3150.3,0.15878],[3150.4,7.54],[3150.6,0.15741657],[3150.7,8.46197499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485303643,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.7,0.00369664],[3147.6,0.15891],[3147.2,3.177]],[[3149.8,0.00476781],[3150.1,0.15741657],[3150.4,7.54],[3150.7,8.46197499],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485303841,[[3148.4,0.00476781],[3147.9,0.16938616],[3147.7,0.00369664],[3147.6,0.15891],[3147.2,3.177]],[[3149.8,0.00476781],[3150.1,0.15741657],[3150.4,7.54],[3150.7,8.46197499],[3151.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304044,[[3148.4,0.00476781],[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.177],[3146.5,5.196]],[[3149.7,0.15741657],[3149.8,6.00476781],[3150.1,0.15879],[3150.4,12.822],[3150.7,3.17997499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304241,[[3148.4,0.00476781],[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.33595],[3146.5,5.196]],[[3149.8,6.00476781],[3150.4,12.822],[3150.7,3.17997499],[3150.8,2.26617638],[3151.2,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304441,[[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.33595],[3146.5,5.196]],[[3149.8,6.00476781],[3150.4,12.822],[3150.7,3.17997499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304442,[[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.33595],[3146.5,5.196],[3146.3,0.24864226]],[[3149.7,1.08304413],[3149.8,9.19976781],[3150.4,11.89317638],[3150.7,3.17997499],[3151.1,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304641,[[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.33595],[3146.5,5.196],[3146.3,0.24864226]],[[3149.6,0.92423413],[3149.7,0.15881],[3149.8,9.19976781],[3150.4,11.89317638],[3150.7,5.88663039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485304839,[[3147.7,0.00369664],[3147.3,0.16938616],[3147.0,3.177],[3146.5,5.196],[3146.3,0.24864226]],[[3149.4,0.15883],[3149.6,4.11923413],[3149.8,0.00476781],[3150.2,5.282],[3150.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485305048,[[3147.7,0.1730828],[3147.0,3.177],[3146.5,5.196],[3146.3,0.24864226],[3145.8,3.898287]],[[3149.8,0.00476781],[3149.9,4.383],[3150.1,3.177],[3150.2,0.15879],[3150.7,8.47997499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485305350,[[3147.7,0.1730828],[3147.0,3.177],[3146.5,9.094287],[3146.3,0.24864226],[3146.0,5.74467211]],[[3149.8,0.00476781],[3149.9,4.383],[3150.1,3.177],[3150.2,0.15879],[3150.7,8.47997499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485305351,[[3147.7,0.1730828],[3147.0,3.177],[3146.5,9.094287],[3146.3,0.24864226],[3146.0,5.74467211]],[[3149.8,0.00476781],[3149.9,4.383],[3150.1,3.177],[3150.2,0.15879],[3150.7,10.74615137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485305649,[[3148.4,0.17415397],[3147.8,4.03471685],[3147.7,6.00369664],[3147.6,0.15891],[3147.0,3.177]],[[3149.8,0.00476781],[3150.7,3.19797499],[3151.0,2.42492638],[3151.1,2.7066554],[3151.4,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485305950,[[3148.4,0.17415397],[3147.8,4.19362685],[3147.7,6.00369664],[3147.0,3.177],[3146.6,3.898287]],[[3149.8,0.00476781],[3150.7,0.00297499],[3150.9,3.195],[3151.0,0.15875],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485306136,[[3148.4,0.17415397],[3147.8,4.19362685],[3147.7,6.00369664],[3147.0,3.177],[3146.8,3.898287]],[[3149.8,0.00476781],[3150.1,4.383],[3150.3,3.177],[3150.7,0.00297499],[3150.9,8.63575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485306453,[[3148.4,0.00476781],[3147.8,0.16938616],[3147.7,0.00369664],[3147.0,3.33595],[3146.8,3.898287]],[[3149.8,6.00476781],[3150.0,3.195],[3150.1,4.383],[3150.2,0.15879],[3150.3,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485306656,[[3148.4,0.00476781],[3147.8,0.16938616],[3147.7,0.00369664],[3147.0,3.33595],[3146.6,3.898287]],[[3149.8,6.00476781],[3150.0,3.195],[3150.1,4.383],[3150.2,0.15879],[3150.3,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485306657,[[3148.4,0.00476781],[3147.8,0.16938616],[3147.7,0.00369664],[3147.0,3.33595],[3146.6,3.898287]],[[3149.8,6.00476781],[3150.0,3.195],[3150.1,4.383],[3150.2,0.13749123],[3150.3,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485306953,[[3148.4,0.00476781],[3147.8,0.16938616],[3147.7,0.00369664],[3147.0,3.33595],[3146.3,4.14692926]],[[3149.7,0.92575068],[3149.8,6.00476781],[3149.9,0.1588],[3150.0,3.195],[3150.1,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485307151,[[3148.4,0.00476781],[3147.8,0.16938616],[3147.7,0.00369664],[3147.1,0.15894],[3147.0,3.177]],[[3149.6,0.92621851],[3149.8,6.00476781],[3149.9,0.1588],[3150.0,3.195],[3150.1,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485307454,[[3148.4,6.17415397],[3147.7,0.00369664],[3147.0,3.177],[3146.3,0.24864226],[3145.9,9.64295911]],[[3149.8,0.00476781],[3150.7,0.16173499],[3150.8,3.177],[3151.4,0.12806251],[3151.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485307646,[[3148.5,0.16938616],[3148.4,6.00476781],[3147.7,0.00369664],[3147.0,3.177],[3146.3,0.24864226]],[[3149.8,0.00476781],[3150.6,4.384],[3150.7,0.00297499],[3150.8,3.177],[3151.4,0.12806251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485307841,[[3148.9,0.16938616],[3148.8,0.15886],[3148.6,6.0],[3148.5,4.18581124],[3148.4,0.00476781]],[[3150.7,0.00297499],[3151.4,0.15873],[3151.8,3.177],[3152.0,0.13283032],[3152.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485308140,[[3149.4,0.32821616],[3149.0,4.18581124],[3148.6,6.0],[3148.4,0.00476781],[3147.5,3.898287]],[[3151.4,1.824],[3151.8,3.177],[3152.2,0.15869],[3152.6,0.13283032],[3152.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485308340,[[3149.5,0.16938616],[3149.4,0.15883],[3149.0,4.18581124],[3148.6,6.0],[3147.5,3.898287]],[[3151.4,1.824],[3151.8,3.177],[3152.2,0.15869],[3152.3,3.195],[3152.6,0.13283032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485308551,[[3149.6,0.16938616],[3149.5,10.05909094],[3148.9,4.05909094],[3148.7,4.05909094],[3148.2,7.075287]],[[3151.8,3.177],[3152.2,0.15869],[3152.6,0.13283032],[3153.1,22.49391438],[3153.5,2.84791004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485308758,[[3149.6,0.16938616],[3149.5,10.05909094],[3148.2,7.075287],[3146.5,0.3195],[3145.9,3.195]],[[3151.8,3.177],[3152.2,0.15869],[3152.3,4.384],[3153.1,22.24],[3153.3,0.13618958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485308951,[[3150.4,0.00476781],[3150.3,0.16938616],[3149.7,4.05909094],[3149.5,6.0],[3148.2,7.075287]],[[3151.0,0.00476781],[3151.8,3.177],[3152.2,0.15869],[3152.3,4.384],[3152.7,0.13618958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485309255,[[3150.4,0.17677865],[3149.6,4.05909094],[3149.5,6.0],[3148.3,3.898287],[3148.2,3.177]],[[3151.8,3.177],[3152.2,0.15869],[3152.3,4.384],[3152.7,0.13618958],[3155.1,6.242525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485309450,[[3150.4,0.17677865],[3149.6,4.05909094],[3148.3,3.898287],[3148.2,3.177],[3147.0,7.46807375]],[[3151.8,3.177],[3152.2,0.15869],[3152.3,4.384],[3152.7,0.13618958],[3153.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485309749,[[3150.4,0.17677865],[3148.3,3.898287],[3148.2,3.177],[3147.0,7.46807375],[3146.4,0.3195]],[[3151.8,3.177],[3152.2,0.15869],[3152.3,4.384],[3152.7,0.13618958],[3153.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485310046,[[3150.4,0.00739249],[3149.8,0.17431014],[3149.1,0.15884],[3148.3,3.898287],[3147.5,5.74467211]],[[3151.8,3.177],[3152.3,7.579],[3152.7,0.13618958],[3153.3,0.25251416],[3153.5,8.12991004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485310244,[[3150.4,0.00739249],[3149.8,0.17431014],[3149.1,0.15884],[3149.0,3.177],[3148.6,0.175]],[[3151.8,9.18005711],[3152.3,7.579],[3152.7,0.13618958],[3153.1,27.522],[3153.3,2.51869054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485310445,[[3150.4,0.00739249],[3149.8,0.17431014],[3149.1,0.15884],[3147.5,5.74467211],[3143.2,16.0850819]],[[3151.7,0.92504389],[3151.8,9.18005711],[3152.0,0.1587],[3152.3,7.579],[3152.7,0.13618958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485310646,[[3150.4,0.00739249],[3149.8,0.17431014],[3149.1,0.15884],[3148.8,3.176],[3148.4,1.971]],[[3151.8,9.18005711],[3152.3,7.579],[3152.7,0.13618958],[3153.4,2.7066554],[3153.5,0.58173366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485310947,[[3149.2,0.17431014],[3148.3,0.15888],[3148.0,3.176],[3146.8,5.74467211],[3136.3,6.345]],[[3151.6,0.13990919],[3151.7,4.12006547],[3151.8,9.18005711],[3152.3,9.666],[3152.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311142,[[3148.4,0.17431014],[3148.3,0.15888],[3147.0,3.898287],[3146.8,5.74467211],[3146.3,7.71671601]],[[3151.1,0.15874],[3151.4,3.33490919],[3151.5,0.92506547],[3151.8,3.18005711],[3152.3,9.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311342,[[3148.6,0.17431014],[3148.5,4.20952538],[3148.3,0.15888],[3147.7,7.38552538],[3147.3,1.904]],[[3151.0,5.31006547],[3151.1,0.15874],[3151.4,3.33490919],[3151.7,6.0],[3151.8,3.18005711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311543,[[3148.6,0.17431014],[3148.4,4.1052376],[3148.3,0.15888],[3147.7,3.176],[3147.3,1.904]],[[3150.9,0.92506547],[3151.0,4.385],[3151.1,0.15874],[3151.4,3.33490919],[3151.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311742,[[3148.6,0.17431014],[3148.3,0.15888],[3147.7,3.176],[3147.3,1.904]],[[3150.9,0.92506547],[3151.0,4.385],[3151.1,0.15874],[3151.4,3.33490919],[3151.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311743,[[3148.6,0.17431014],[3148.3,0.15888],[3147.7,3.176],[3147.3,1.904],[3146.2,27.98167211]],[[3150.9,0.92506547],[3151.0,4.385],[3151.1,0.15874],[3151.4,3.33490919],[3151.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485311938,[[3148.6,0.17735659],[3148.3,0.15888],[3147.7,3.176],[3147.3,1.904],[3146.8,3.898287]],[[3150.9,4.12006547],[3151.0,4.54375],[3151.4,0.13990919],[3151.7,6.0],[3152.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485312143,[[3148.6,0.00304645],[3148.0,0.16706109],[3147.7,3.176],[3147.5,0.15892],[3147.3,1.904]],[[3150.1,0.00476781],[3150.8,4.12006547],[3150.9,6.14187037],[3151.0,4.385],[3151.8,10.72823349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485312344,[[3148.6,0.00304645],[3148.0,0.16706109],[3147.7,3.176],[3147.5,0.15892],[3147.3,1.904]],[[3150.1,0.00476781],[3150.4,3.176],[3150.8,3.195],[3150.9,6.14187037],[3151.0,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485312549,[[3148.6,0.00304645],[3148.0,0.16706109],[3147.7,3.176],[3147.5,0.15892],[3147.3,1.904]],[[3150.0,4.384],[3150.1,0.00476781],[3150.4,3.176],[3150.8,3.195],[3150.9,0.14187037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485312951,[[3148.6,0.00304645],[3148.0,0.16706109],[3146.9,3.176],[3146.7,0.15896],[3144.4,0.3195]],[[3150.0,10.384],[3150.1,0.00476781],[3150.4,6.50849016],[3151.4,2.26617638],[3151.6,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485313146,[[3148.0,0.16706109],[3146.9,3.176],[3146.3,3.79364226],[3146.1,3.898287],[3144.9,10.99754904]],[[3149.9,1.08694298],[3150.0,13.579],[3150.1,0.00476781],[3150.4,3.31349016],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485313351,[[3148.0,0.16706109],[3147.0,0.15895],[3146.9,3.176],[3146.3,3.79364226],[3146.1,3.898287]],[[3149.9,0.1588],[3150.0,13.579],[3150.1,0.00476781],[3150.4,3.31349016],[3151.3,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485313651,[[3146.4,0.16706109],[3146.2,0.15899],[3145.9,3.176],[3145.8,3.898287],[3144.8,29.70407375]],[[3149.2,0.15884],[3149.6,0.13038128],[3149.7,3.195],[3149.8,6.92826565],[3150.0,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485313852,[[3146.4,0.16706109],[3146.2,0.15899],[3145.9,3.176],[3144.8,29.70407375]],[[3149.6,0.13038128],[3149.7,3.195],[3149.8,6.92826565],[3150.0,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485313853,[[3146.4,0.16706109],[3146.2,0.15899],[3145.9,3.176],[3144.8,22.236],[3144.7,3.898287]],[[3149.1,7.45810565],[3149.6,0.13038128],[3150.0,17.93217638],[3150.4,2.7066554],[3150.6,22.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314155,[[3146.4,0.16706109],[3146.2,0.15899],[3145.9,3.176],[3144.8,22.236]],[[3149.1,7.45810565],[3149.6,0.13038128],[3150.0,17.93217638],[3150.4,2.7066554],[3150.6,22.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314156,[[3146.4,0.170589],[3146.2,0.15899],[3145.9,3.176],[3145.0,5.962],[3144.8,22.236]],[[3149.0,8.49026565],[3149.1,0.16203363],[3149.6,0.13038128],[3150.0,27.518],[3150.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314347,[[3147.4,0.00476781],[3147.0,0.16706109],[3146.4,0.00352791],[3146.2,0.15899],[3145.9,3.176]],[[3148.1,0.00476781],[3148.9,0.92826565],[3149.0,7.562],[3149.1,0.16203363],[3149.6,0.13038128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314542,[[3147.4,0.00476781],[3147.0,0.16706109],[3146.4,0.00352791],[3146.2,0.15899],[3145.9,3.176]],[[3149.0,7.562],[3149.1,0.16203363],[3149.6,0.13038128],[3150.2,2.26617638],[3150.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314741,[[3147.4,0.00476781],[3147.0,0.16706109],[3146.4,0.00352791],[3146.2,0.15899],[3145.9,3.176]],[[3148.9,0.92817559],[3149.0,7.562],[3149.1,0.16203363],[3149.6,0.13038128],[3150.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314951,[[3146.4,0.00352791]],[[3148.9,0.92817559],[3149.0,7.562],[3149.1,0.16203363],[3149.6,0.13038128],[3150.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485314952,[[3146.4,0.170589],[3145.5,0.25663997],[3145.4,3.176],[3145.3,0.15903],[3144.4,3.898287]],[[3148.8,0.92817559],[3148.9,6.0],[3149.0,7.68800018],[3149.1,0.00319363],[3150.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485315151,[[3146.4,0.170589],[3145.5,0.25663997],[3145.4,3.176],[3145.3,0.15903],[3144.9,13.01354904]],[[3148.7,3.35386],[3148.8,0.92817559],[3148.9,6.0],[3149.0,7.68800018],[3149.1,0.00319363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485315349,[[3146.4,0.170589],[3145.5,0.25663997],[3145.4,3.176],[3145.3,0.15903],[3144.9,13.01354904]],[[3148.6,4.12317559],[3148.7,0.15886],[3148.9,6.0],[3149.0,7.68800018],[3149.1,0.00319363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485315548,[[3146.4,0.170589],[3145.5,0.25663997],[3145.4,3.176],[3145.3,0.15903],[3144.9,13.01354904]],[[3148.5,4.12317559],[3148.6,0.15887],[3149.0,7.68800018],[3149.1,0.00319363],[3149.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485315857,[[3146.4,0.170589],[3145.3,0.15903],[3144.9,14.17354904],[3144.6,1.3850431],[3144.5,5.961]],[[3148.4,4.28205559],[3148.6,6.0],[3149.0,7.68800018],[3149.1,0.00319363],[3149.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485316042,[[3147.1,0.00476781],[3146.4,0.170589],[3145.3,0.15903],[3144.9,14.17354904],[3144.6,1.3850431]],[[3148.3,4.12317559],[3148.4,0.15888],[3148.6,6.0],[3149.0,7.68800018],[3149.1,0.00319363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485316247,[[3147.1,0.00476781],[3146.4,0.170589],[3145.3,0.15903],[3144.9,14.17354904],[3144.6,1.3850431]],[[3147.7,0.00476781],[3148.3,3.195],[3148.4,0.15888],[3148.6,6.0],[3149.0,7.68800018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485316449,[[3146.4,0.170589],[3145.3,0.15903],[3144.9,14.17354904],[3084.1,34.4680327],[2953.3,0.5]],[[3147.7,0.00476781],[3147.8,4.386],[3148.3,3.195],[3148.4,0.15888],[3148.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485316753,[[3146.4,0.170589],[3145.3,0.15903],[3144.9,14.17354904],[3138.6,16.0850819],[3134.9,17.2340163]],[[3147.7,0.00476781],[3147.8,4.386],[3148.3,3.195],[3148.4,0.15888],[3152.2,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485316951,[[3146.4,0.00352791],[3145.8,0.16706109],[3144.9,10.99754904],[3144.8,0.25515155],[3143.3,22.239]],[[3147.6,6.0],[3147.7,0.00476781],[3147.8,7.563],[3148.2,0.15889],[3148.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485317146,[[3145.8,0.16706109],[3144.9,10.99754904],[3144.8,0.25515155],[3144.5,0.15907],[3144.3,5.96]],[[3147.6,6.0],[3147.7,0.16368781],[3147.8,10.758],[3148.4,0.11716469],[3149.4,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485317345,[[3145.2,0.16706109],[3144.9,10.99754904],[3144.8,0.25515155],[3144.5,0.15907],[3144.3,3.177]],[[3147.5,0.15892],[3147.6,9.195],[3147.7,0.00476781],[3147.8,7.563],[3148.4,0.11716469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485317555,[[3146.0,0.00476781],[3145.2,0.16706109],[3144.8,0.25515155],[3144.5,0.15907],[3144.3,3.177]],[[3147.5,0.15892],[3147.6,3.195],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485317753,[[3146.0,0.00476781],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3141.7,0.15921]],[[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876],[3149.2,3.45410935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485317949,[[3146.0,0.00476781],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3143.0,3.898287]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485318148,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3143.0,3.898287]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485318345,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3142.9,26.138287]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485318556,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3144.2,0.24951929]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485318750,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3142.9,22.24]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.8,7.563],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485318951,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3142.9,22.24]],[[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.9,0.10640876],[3150.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485319153,[[3146.0,0.00815201],[3145.2,0.16706109],[3144.5,0.15907],[3144.3,3.177],[3142.9,22.24]],[[3147.3,7.566],[3147.4,6.0],[3147.5,0.15892],[3147.7,0.00476781],[3147.9,0.10640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485319556,[[3145.2,0.16706109],[3144.3,3.177],[3143.7,6.36766899],[3142.9,22.24],[3142.7,3.898287]],[[3147.2,6.0],[3147.3,7.72494],[3147.7,0.00476781],[3147.9,0.10640876],[3148.7,24.51017638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485319758,[[3145.2,0.16706109],[3144.3,3.177],[3143.7,6.11911],[3142.9,22.24],[3142.7,3.898287]],[[3147.2,6.15894],[3147.7,0.00476781],[3147.9,0.10640876],[3148.5,2.26617638],[3149.0,5.9016554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485319961,[[3145.2,0.16706109],[3144.3,3.177],[3143.7,6.11911],[3142.9,22.24],[3142.2,3.898287]],[[3147.1,7.567],[3147.2,6.15894],[3147.7,0.00476781],[3147.9,0.10640876],[3148.2,22.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485320258,[[3144.6,0.16706109],[3143.7,0.15911],[3143.2,4.55728423],[3142.8,4.881],[3141.9,26.143287]],[[3146.9,0.15896],[3147.1,7.567],[3147.2,6.0],[3147.4,0.09821344],[3147.7,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485320464,[[3144.6,0.17061766],[3143.7,0.15911],[3143.2,4.55728423],[3142.8,4.881],[3141.9,26.143287]],[[3146.8,7.568],[3146.9,0.15896],[3147.4,0.09821344],[3147.8,22.245],[3148.4,5.46117638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485320759,[[3145.4,0.00476781],[3144.6,0.17061766],[3143.8,4.0877233],[3143.7,0.15911],[3143.2,4.55728423]],[[3146.1,0.00476781],[3146.8,7.57173373],[3146.9,0.15896],[3147.4,0.09821344],[3147.8,22.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485321065,[[3144.6,0.17061766],[3143.8,4.0877233],[3143.7,0.15911],[3143.2,4.80769568],[3140.5,7.46807375]],[[3146.1,0.00476781],[3146.8,13.57173373],[3146.9,0.15896],[3147.4,0.09821344],[3147.8,22.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485321356,[[3144.6,0.17061766],[3143.8,4.0877233],[3143.7,0.15911],[3143.2,4.80769568],[3141.4,0.91272954]],[[3146.0,4.392],[3146.1,0.00476781],[3146.4,3.178],[3146.8,0.00373373],[3146.9,0.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485321559,[[3144.8,0.16706109],[3144.7,6.0],[3144.6,0.00355657],[3143.8,4.0877233],[3143.7,0.15911]],[[3146.1,0.00476781],[3146.8,0.00373373],[3146.9,0.15896],[3148.0,0.0948758],[3148.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485321760,[[3144.8,0.16706109],[3144.7,6.0],[3144.6,0.00355657],[3143.8,4.0877233],[3143.7,0.15911]],[[3146.1,0.00476781],[3146.3,0.118],[3146.7,3.178],[3146.8,0.00373373],[3146.9,0.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485321958,[[3144.8,0.16706109],[3144.6,0.00355657],[3143.7,0.15911],[3143.2,1.63069568],[3141.8,3.898287]],[[3146.1,0.00476781],[3146.8,0.00373373],[3146.9,0.15896],[3147.4,0.0948758],[3148.2,0.05533159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485322162,[[3145.1,0.00317851],[3144.8,6.16706109],[3144.6,0.00355657],[3143.7,0.15911],[3143.4,3.178]],[[3146.1,3.38576781],[3146.5,3.178],[3146.8,0.00373373],[3146.9,0.15896],[3147.4,0.0948758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485322949,[[3145.1,0.00317851],[3144.8,6.16706109],[3144.6,0.00355657],[3143.8,0.15911],[3143.4,3.178]],[[3146.1,0.00476781],[3146.8,0.00373373],[3146.9,0.15896],[3147.4,0.0948758],[3150.1,6.3564469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485323154,[[3145.1,0.00317851],[3144.8,0.16706109],[3144.6,0.00355657],[3143.8,0.15911],[3143.4,3.178]],[[3146.1,0.00476781],[3146.3,0.186],[3146.6,3.178],[3146.8,0.00373373],[3146.9,0.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485323964,[[3145.1,6.1702396],[3144.6,0.00355657],[3144.3,0.15908],[3143.4,3.178],[3142.1,22.40719]],[[3146.1,0.00476781],[3146.8,0.00373373],[3147.9,0.1589],[3148.0,0.09713113],[3148.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485324158,[[3145.2,0.16706109],[3145.1,6.00317851],[3144.6,0.00355657],[3143.4,3.178],[3142.1,22.40719]],[[3146.8,0.00373373],[3147.1,0.137],[3147.4,3.178],[3147.9,0.1589],[3148.0,0.09713113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485324360,[[3145.2,6.16706109],[3145.1,0.00317851],[3144.6,3.34062657],[3142.5,10.75614952],[3142.4,3.898287]],[[3146.8,0.00373373],[3147.1,0.137],[3147.4,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485324674,[[3145.4,0.16706109],[3145.3,4.13465739],[3145.2,6.0],[3145.1,0.00317851],[3144.6,3.18155657]],[[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485324964,[[3145.2,6.0],[3145.1,0.00317851],[3144.6,3.18155657]],[[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485324965,[[3145.6,0.16706109],[3145.5,4.13465739],[3145.2,6.0],[3145.1,0.00317851],[3144.6,3.18155657]],[[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485325160,[[3145.6,0.16706109],[3145.5,4.13465739],[3145.1,0.00317851],[3144.6,3.18155657]],[[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485325161,[[3145.6,0.16706109],[3145.5,4.13465739],[3145.1,0.00317851],[3144.6,0.00355657],[3142.1,0.15919]],[[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.178],[3147.9,0.1589],[3148.6,0.10189894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485325358,[[3145.6,0.16706109],[3145.1,0.00317851],[3144.6,0.00355657],[3142.8,6.43058456],[3142.1,0.15919]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.33691],[3148.1,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485325565,[[3145.6,0.16706109],[3145.1,0.00317851],[3144.6,0.00355657],[3144.4,3.179],[3144.1,4.263]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.33691],[3148.1,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485325964,[[3145.6,0.16706109],[3145.1,0.00317851],[3144.6,0.00355657],[3144.4,3.179],[3144.1,4.42209]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.5,1.817],[3147.8,3.33691],[3148.1,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485326162,[[3145.1,0.00317851],[3145.0,0.16706109],[3144.6,0.00355657],[3144.1,0.15909],[3143.9,3.179]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.4,0.15893],[3147.5,1.817],[3147.6,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485326364,[[3145.1,0.00317851],[3145.0,0.16706109],[3144.6,0.00355657],[3144.1,0.15909],[3143.9,3.179]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.2,0.15894],[3147.5,1.817],[3147.6,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485327261,[[3145.1,0.1702396],[3144.6,0.00355657],[3144.1,0.15909],[3141.9,5.74467211],[3141.4,17.57227867]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.2,0.15894],[3147.5,1.817],[3147.6,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485327462,[[3145.1,0.1702396],[3144.6,0.00355657],[3144.1,0.15909],[3143.9,3.179],[3143.6,2.933]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.2,0.15894],[3147.5,1.817],[3147.6,0.10930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485327668,[[3145.1,0.1702396],[3144.6,0.00355657],[3144.1,0.15909],[3143.9,3.179],[3143.6,2.933]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.2,0.15894],[3147.4,3.195],[3147.5,1.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485327970,[[3145.1,0.00317851],[3144.6,0.00355657],[3144.5,0.16706109],[3143.7,3.179],[3143.3,3.54613]],[[3146.4,6.0],[3146.5,0.00476781],[3146.6,6.374],[3146.8,0.00373373],[3146.9,0.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485328168,[[3144.6,0.00355657],[3144.5,0.16706109],[3143.7,3.179],[3143.3,3.54613],[3143.2,1.38028423]],[[3146.3,4.165],[3146.4,6.0],[3146.5,0.16374781],[3146.6,6.374],[3146.8,0.00373373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485328369,[[3144.6,0.00355657],[3144.5,0.16706109],[3143.7,3.179],[3143.3,3.54613],[3143.2,1.38028423]],[[3146.2,5.282],[3146.3,4.165],[3146.4,6.0],[3146.5,0.16374781],[3146.6,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485328669,[[3144.6,0.00355657],[3144.5,0.16706109],[3143.7,3.179],[3143.3,3.54613],[3143.2,1.38028423]],[[3146.3,4.165],[3146.4,6.0],[3146.5,0.16374781],[3146.6,6.374],[3147.1,5.40188693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485328971,[[3144.6,0.00355657],[3143.8,0.16706109],[3143.3,0.15913],[3143.2,1.38028423],[3143.0,3.179]],[[3146.3,13.36],[3146.5,0.00476781],[3146.6,3.29910683],[3147.1,5.282],[3148.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485329369,[[3144.6,0.00355657],[3143.8,0.16706109],[3143.3,0.15913],[3143.2,1.38028423],[3143.0,3.179]],[[3146.2,0.15899],[3146.3,13.36],[3146.5,0.00476781],[3146.6,3.29910683],[3147.1,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485329672,[[3144.6,0.00355657],[3143.8,0.16706109],[3143.3,0.15913],[3143.2,1.38028423],[3141.0,127.087]],[[3146.1,0.15899],[3146.3,13.36],[3146.5,0.00476781],[3146.6,8.58110683],[3148.2,2.59070137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485329855,[[3144.6,0.00355657],[3143.8,0.16706109],[3143.3,0.15913],[3142.8,3.179],[3142.4,0.838]],[[3146.1,0.15899],[3146.3,13.36],[3146.5,0.00476781],[3146.6,8.58110683],[3148.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485330274,[[3143.8,0.16706109],[3143.3,0.15913],[3142.8,3.179],[3142.4,1.192],[3141.4,24.36866502]],[[3145.9,3.195],[3146.0,6.0],[3146.1,0.15899],[3146.3,4.165],[3146.5,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485330577,[[3143.8,0.16706109],[3142.7,3.179],[3142.3,5.951],[3141.4,2.11266502],[3141.3,22.256]],[[3145.9,3.354],[3146.0,6.0],[3146.3,4.165],[3146.5,0.00476781],[3150.9,9.2123972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485330774,[[3143.8,0.16706109],[3142.6,0.15917],[3142.3,5.95],[3141.4,2.11266502],[3141.3,22.257]],[[3145.8,0.15901],[3145.9,3.195],[3146.0,6.0],[3146.3,4.165],[3146.5,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485331074,[[3143.8,0.16706109],[3142.6,0.15917],[3141.4,2.11266502],[2953.3,0.5],[2953.1,2.65]],[[3145.8,0.15901],[3145.9,3.195],[3146.0,6.0],[3146.3,4.165],[3146.5,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485331276,[[3143.8,0.16986173],[3142.6,3.33817],[3142.2,5.95],[3141.4,2.11266502],[3141.2,22.258]],[[3145.8,0.15901],[3145.9,3.195],[3146.0,6.0],[3146.3,4.165],[3146.5,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485331475,[[3143.8,0.16986173],[3142.7,0.15917],[3142.6,3.179],[3142.2,5.95],[3141.4,2.11266502]],[[3145.8,0.15901],[3146.2,3.195],[3146.3,4.165],[3146.5,0.00476781],[3150.1,13.93807272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485331666,[[3143.8,0.16986173],[3142.7,0.15917],[3142.6,3.179],[3142.2,5.95],[3141.4,2.11266502]],[[3145.8,0.15901],[3146.2,3.195],[3146.3,4.165],[3146.5,0.00476781],[3147.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485331867,[[3143.8,0.16986173],[3142.7,0.15917],[3141.4,2.11266502],[3136.6,14.6114428],[3132.4,17.2340163]],[[3145.8,0.15901],[3146.2,3.195],[3146.3,4.165],[3146.5,0.00476781],[3147.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485332172,[[3143.8,0.16986173],[3142.8,0.40685411],[3142.6,3.179],[3142.3,5.95],[3141.4,2.11266502]],[[3145.8,0.15901],[3146.2,3.195],[3146.3,4.165],[3146.5,0.00476781],[3147.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485332372,[[3143.8,0.16986173],[3142.8,0.40685411],[3142.6,3.179],[3142.3,5.95],[3141.4,2.11266502]],[[3145.8,0.15901],[3146.2,3.195],[3146.3,4.165],[3146.5,0.00476781],[3147.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485332671,[[3144.0,0.16706109],[3143.9,10.18708099],[3143.8,0.00280064],[3142.8,0.24769411],[3142.6,3.179]],[[3146.5,6.36876781],[3146.7,0.15897],[3147.2,0.12144432],[3147.8,22.26],[3148.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485332876,[[3144.0,0.16706109],[3143.9,4.18708099],[3143.8,0.00280064],[3143.7,0.15911],[3142.8,0.24769411]],[[3146.2,4.401],[3146.5,6.36876781],[3146.7,0.15897],[3147.2,0.12144432],[3147.8,22.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485333167,[[3144.2,0.16706109],[3144.1,4.18708099],[3144.0,6.0],[3143.8,3.18280064],[3142.8,0.24769411]],[[3146.5,0.00476781],[3147.8,0.12144432],[3148.7,2.26617638],[3149.1,6.45073094],[3149.2,3.12460475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485333469,[[3144.4,0.16706109],[3144.3,4.06371195],[3144.1,0.15909],[3143.8,3.18280064],[3142.8,0.24769411]],[[3146.5,0.00476781],[3146.6,4.401],[3146.8,3.18373373],[3147.4,0.15893],[3147.8,0.12144432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485333669,[[3144.4,0.16706109],[3144.3,4.06371195],[3144.2,6.0],[3144.1,0.15909],[3143.8,3.18280064]],[[3146.5,0.00476781],[3146.6,4.401],[3146.8,6.36773373],[3147.4,0.15893],[3147.8,0.12144432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485333865,[[3144.4,0.16706109],[3144.2,10.06371195],[3143.8,3.18280064],[3138.4,15.53647538],[3137.6,13.787213]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.4,0.15893],[3147.8,0.12144432],[3148.2,0.05533036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334172,[[3144.6,0.16706109],[3144.5,10.06371195],[3143.8,9.13080064],[3142.3,0.15919],[3137.6,13.787213]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.4,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334173,[[3144.6,0.16706109],[3144.5,10.06371195],[3143.8,9.13080064],[3142.3,0.15919],[3141.7,3.898287]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.3,3.321],[3147.4,0.15893],[3148.4,0.12112727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334371,[[3144.6,0.16706109],[3144.5,7.24371195],[3144.2,5.948],[3143.8,0.00280064],[3143.1,22.261]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.3,3.321],[3147.4,0.15893],[3148.4,0.12112727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334570,[[3144.8,0.16706109],[3144.7,10.2538565],[3144.5,3.18],[3144.3,4.0947965],[3144.2,5.948]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.4,0.15893],[3148.4,0.12112727],[3150.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334775,[[3144.8,0.16706109],[3144.7,10.2538565],[3144.5,3.18],[3144.2,5.948],[3141.5,0.47872]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.1,0.085],[3147.3,3.18],[3147.4,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485334964,[[3145.0,0.16706109],[3144.9,4.0947965],[3144.7,6.15906],[3144.6,4.0947965],[3144.5,3.18]],[[3146.5,0.00476781],[3146.8,0.00373373],[3147.1,0.085],[3147.3,3.18],[3147.4,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485335165,[[3145.0,0.16706109],[3144.9,4.0947965],[3144.8,0.15906],[3144.7,6.0],[3144.5,3.18]],[[3146.8,0.00373373],[3147.4,0.15893],[3150.0,2.8654554],[3151.1,5.70133669],[3170.7,13.8185958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485335462,[[3145.2,0.16706109],[3145.1,10.0947965],[3144.8,4.0947965],[3144.5,3.18],[3142.8,8.10660984]],[[3146.8,0.00373373],[3148.2,0.15889],[3149.2,0.38965071],[3149.6,2.26617638],[3150.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485335668,[[3145.5,0.16706109],[3145.4,0.15902],[3145.1,4.0947965],[3144.9,6.0],[3144.5,3.18]],[[3147.9,0.76],[3148.0,6.364],[3148.2,0.15889],[3149.2,0.13054136],[3149.4,22.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485335863,[[3145.5,0.16706109],[3145.1,4.0947965],[3144.9,6.0],[3144.5,3.18]],[[3148.2,0.15889],[3149.2,0.13054136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485335864,[[3145.5,0.16706109],[3145.3,4.07132008],[3145.1,6.0],[3145.0,4.07132008],[3144.9,4.07132008]],[[3148.2,3.34289],[3149.2,0.13054136],[3149.3,5.282],[3150.1,2.26617638],[3150.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485336171,[[3145.8,0.16706109],[3145.7,0.15901],[3145.6,4.07132008],[3145.5,6.0],[3142.8,12.00489684]],[[3148.2,0.15889],[3148.4,4.335],[3148.5,3.18],[3149.2,0.13054136],[3149.3,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485336366,[[3146.6,0.16706109],[3146.5,0.00476781],[3146.0,0.159],[3145.8,3.18],[3145.6,10.02032008]],[[3149.1,0.15885],[3149.2,0.13054136],[3150.3,22.261],[3150.7,6.5050303],[3150.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485336571,[[3146.6,0.16706109],[3146.5,0.00476781],[3146.1,0.15899],[3145.9,4.06348506],[3145.8,3.18]],[[3148.9,3.18],[3149.1,0.15885],[3150.3,22.261],[3150.7,6.5050303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485336572,[[3146.6,0.16706109],[3146.5,0.00476781],[3146.1,0.15899],[3145.9,4.06348506],[3145.8,3.18]],[[3148.9,3.18],[3149.0,4.401],[3149.1,0.15885],[3149.8,0.25419264],[3149.9,0.13926574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485336769,[[3146.6,0.17022066],[3146.5,0.00476781],[3146.1,0.15899],[3145.9,4.06348506],[3145.8,3.18]],[[3148.9,3.34197448],[3149.0,4.401],[3149.8,0.25419264],[3149.9,0.13926574],[3150.2,0.05529633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485337080,[[3146.6,0.17022066],[3146.5,0.00476781],[3146.1,0.15899],[3145.9,4.06348506],[3145.8,3.18]],[[3148.8,3.184],[3148.9,3.34197448],[3149.0,4.401],[3149.4,0.13926574],[3149.6,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485337370,[[3146.6,0.17022066],[3146.5,0.00476781],[3146.1,0.15899],[3145.9,4.06348506],[3145.8,3.18]],[[3148.0,0.00476781],[3148.8,3.184],[3148.9,3.34197448],[3149.0,4.401],[3149.4,0.13926574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485337580,[[3146.8,0.16706109],[3146.7,4.12672771],[3146.6,6.00315957],[3146.5,0.00476781],[3146.4,0.15898]],[[3148.9,0.00311448],[3149.3,3.18],[3149.7,0.15881],[3150.0,0.14365825],[3150.6,22.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485337767,[[3146.8,0.16706109],[3146.7,4.12672771],[3146.6,6.00315957],[3146.5,0.00476781],[3146.4,0.15898]],[[3148.9,0.00311448],[3149.1,4.4],[3149.3,3.18],[3149.6,0.15882],[3150.0,0.14365825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485338780,[[3147.0,0.16706109],[3146.9,4.07039513],[3146.8,6.0],[3146.6,0.00315957],[3146.5,0.00476781]],[[3148.9,0.00311448],[3149.2,4.4],[3149.3,3.179],[3149.6,0.15882],[3150.0,0.14365825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485338967,[[3147.0,0.16706109],[3146.9,4.07039513],[3146.8,6.0],[3146.6,0.16211957],[3146.5,0.00476781]],[[3148.9,0.00311448],[3149.2,4.4],[3149.3,3.179],[3149.6,0.15882],[3150.0,0.14365825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485339369,[[3147.0,0.16706109],[3146.9,4.07039513],[3146.6,0.16211957],[3146.5,0.00476781],[3144.8,3.898287]],[[3148.9,0.00311448],[3149.3,4.4],[3149.4,3.179],[3149.6,0.15882],[3150.0,0.14365825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485339568,[[3147.0,0.16706109],[3146.6,0.16211957],[3146.5,0.00476781],[3144.8,3.898287],[3144.3,5.74467211]],[[3148.9,0.00311448],[3149.3,4.4],[3149.4,3.33783],[3150.0,0.14365825],[3150.7,24.52517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485339770,[[3147.0,0.16706109],[3146.6,0.16211957],[3146.5,0.00476781],[3146.2,3.179],[3146.1,5.947]],[[3148.3,0.00476781],[3148.9,0.00311448],[3149.3,4.4],[3149.4,3.33783],[3150.0,0.14365825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485340377,[[3147.0,0.16706109],[3146.6,0.16211957],[3146.5,0.00476781],[3145.9,3.179],[3145.8,4.633]],[[3148.9,0.00311448],[3149.3,4.4],[3149.4,3.179],[3149.5,0.15447246],[3150.2,5.45017638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485340570,[[3147.0,0.16706109],[3146.6,0.16211957],[3146.5,0.00476781],[3145.9,3.179],[3145.8,4.633]],[[3148.9,0.00311448],[3149.3,4.4],[3149.4,3.179],[3149.5,0.15447246],[3150.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485340773,[[3147.4,0.17913136],[3147.1,4.14129351],[3147.0,6.0],[3146.6,0.00315957],[3146.5,0.00476781]],[[3148.9,0.00311448],[3149.8,3.179],[3150.1,0.15879],[3150.7,2.42087184],[3150.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485340964,[[3147.8,0.17913136],[3147.1,13.26529351],[3147.0,6.0],[3146.6,0.00315957],[3146.5,0.00476781]],[[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485340965,[[3147.8,0.17913136],[3147.1,13.26529351],[3147.0,6.0],[3146.6,0.00315957],[3146.5,0.00476781]],[[3149.8,3.179],[3150.8,0.15876],[3151.2,6.25589726],[3151.3,2.86135086],[3152.2,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341168,[[3147.8,0.17913136],[3147.5,4.14129351],[3147.1,9.124],[3146.6,0.00315957],[3145.1,5.74467211]],[[3150.7,4.399],[3150.8,3.33776],[3151.3,0.15469546],[3151.7,2.26617638],[3152.0,28.95337628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341374,[[3147.1,9.124],[3146.6,0.00315957],[3145.1,5.74467211]],[[3150.7,4.399],[3150.8,3.33776],[3151.3,0.15469546],[3151.7,2.26617638],[3152.0,28.95337628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341375,[[3148.5,0.18389917],[3148.0,0.1589],[3147.9,4.14129351],[3147.6,0.24985919],[3147.1,9.124]],[[3150.6,0.92160696],[3150.7,4.399],[3150.8,3.33776],[3151.3,0.15469546],[3151.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341575,[[3148.5,0.18389917],[3147.9,4.14129351],[3147.2,6.0],[3147.1,9.124],[3146.0,4.057277]],[[3151.6,0.15872],[3151.8,2.26617638],[3151.9,0.16059953],[3152.0,2.7066554],[3152.2,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341778,[[3148.7,0.17913136],[3148.6,4.18761043],[3148.5,0.00476781],[3147.6,4.18761043],[3147.2,7.77212945]],[[3151.5,8.49953134],[3151.6,0.15872],[3151.9,0.16059953],[3152.2,24.52117638],[3152.4,7.17372088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485341974,[[3148.7,0.17913136],[3148.6,4.18761043],[3148.5,0.00476781],[3146.8,22.255],[3146.1,5.74467211]],[[3151.4,0.92153134],[3151.5,7.5806973],[3151.6,0.15872],[3151.9,0.16059953],[3152.2,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485342273,[[3148.9,0.17913136],[3148.8,4.18761043],[3148.5,0.16363781],[3147.6,0.25135535],[3146.8,22.255]],[[3151.5,7.5806973],[3151.6,0.15872],[3151.9,0.16059953],[3152.2,22.255],[3152.4,3.43880413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485342472,[[3148.9,0.18223261],[3148.8,4.18761043],[3148.5,0.16363781],[3147.6,0.25135535],[2978.3,1.28045835]],[[3151.4,0.9210348],[3151.5,7.7394173],[3151.9,0.16059953],[3152.2,25.439],[3152.4,0.25480413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485342668,[[3148.9,0.18223261],[3148.6,4.20088556],[3148.5,0.00476781],[3148.2,3.179],[3148.1,2.214]],[[3150.5,0.00317852],[3151.2,0.16081869],[3151.3,0.9210348],[3151.4,0.15873],[3151.5,13.5806973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485342867,[[3148.9,0.18223261],[3148.5,0.00476781],[3148.2,3.179],[3148.1,2.214],[3147.9,0.1589]],[[3150.5,0.00317852],[3151.2,0.16081869],[3151.4,0.15873],[3151.5,13.5806973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485342868,[[3148.9,0.18223261],[3148.5,0.00476781],[3148.2,3.179],[3148.1,2.214],[3147.9,0.1589]],[[3150.5,0.00317852],[3151.2,0.16081869],[3151.4,0.15873],[3151.5,13.5806973],[3152.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485343064,[[3148.9,0.00310125],[3148.5,0.00476781],[3148.2,0.17913136],[3147.9,0.1589],[3145.4,7.46807375]],[[3150.5,0.00317852],[3151.2,0.16081869],[3151.5,7.5806973],[3151.7,2.26617638],[3152.2,30.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485343376,[[3148.9,0.00310125],[3148.5,0.00476781],[3148.2,0.17913136],[3147.9,0.1589],[3147.6,3.179]],[[3150.4,4.4],[3150.5,6.00317852],[3151.2,0.16081869],[3151.5,3.1816973],[3151.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485343761,[[3148.9,0.00310125],[3148.5,0.00476781],[3148.2,0.17913136],[3147.9,0.1589],[3147.6,3.179]],[[3150.4,4.4],[3150.5,0.00317852],[3151.2,0.16081869],[3151.5,3.1816973],[3151.6,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485343972,[[3148.9,0.00310125],[3148.7,0.17913136],[3148.5,0.00476781],[3147.9,0.1589],[3147.6,3.179]],[[3150.5,4.40317852],[3150.7,3.178],[3151.2,0.16081869],[3151.5,0.0026973],[3151.8,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485344172,[[3148.9,0.00310125],[3148.7,0.17913136],[3148.5,0.00476781],[3147.9,0.1589],[3147.6,3.179]],[[3150.5,4.40317852],[3150.7,3.178],[3151.2,0.16081869],[3151.5,0.0026973],[3151.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485344366,[[3148.9,0.00310125],[3148.7,0.17913136],[3148.5,0.00476781],[3147.6,3.178],[3147.4,3.239]],[[3150.5,10.40317852],[3150.7,3.178],[3150.8,0.15876],[3151.2,0.16081869],[3151.5,0.0026973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485344567,[[3148.9,0.00310125],[3148.7,0.17913136],[3148.5,0.00476781],[3147.6,3.178],[3147.4,3.239]],[[3150.5,10.40317852],[3150.7,3.33676],[3151.2,0.16081869],[3151.5,0.0026973],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485344770,[[3148.9,0.00310125],[3148.7,0.17913136],[3148.5,0.00476781],[3147.6,3.178],[3147.4,3.239]],[[3150.5,10.40317852],[3150.7,3.33676],[3151.2,0.16081869],[3151.5,0.0026973],[3151.7,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485344968,[[3148.5,0.00476781],[3147.5,0.17913136],[3146.8,3.178],[3146.3,0.15898],[3145.6,22.25]],[[3150.2,0.16970206],[3150.4,0.92174643],[3150.5,10.40317852],[3150.7,3.178],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485345170,[[3147.5,0.17913136],[3146.8,3.178],[3146.3,1.124],[3145.8,1.38864215],[3145.6,22.25]],[[3150.0,0.16970206],[3150.1,1.08053643],[3150.5,6.00317852],[3151.1,2.26617638],[3151.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485345375,[[3147.5,0.17913136],[3146.8,3.178],[3146.3,1.124],[3145.8,1.38864215],[3145.6,22.25]],[[3149.9,7.579],[3150.0,0.16970206],[3150.1,0.15879],[3150.5,0.00317852],[3151.1,24.51617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485345572,[[3147.5,0.17913136],[3146.6,0.15897],[3146.5,3.178],[3146.3,0.25452176],[3145.8,1.38864215]],[[3149.8,1.09227282],[3149.9,7.579],[3150.5,0.00317852],[3150.9,2.26617638],[3151.1,25.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485345779,[[3147.5,0.17913136],[3146.5,3.178],[3146.1,2.192],[3145.9,0.159],[3145.8,1.38864215]],[[3149.6,0.32962228],[3149.7,0.92147054],[3149.9,13.579],[3150.5,2.2693549],[3151.1,25.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485345973,[[3147.5,0.00280637],[3146.8,0.17913136],[3145.9,0.159],[3145.8,1.38864215],[3144.6,3.898287]],[[3149.4,0.17080228],[3149.5,1.08029054],[3149.9,13.579],[3150.5,2.26617638],[3150.9,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485346178,[[3147.5,0.00280637],[3146.8,0.17913136],[3146.0,3.178],[3145.9,0.159],[3145.8,4.07964215]],[[3148.8,0.00476781],[3149.4,0.17080228],[3149.5,0.15882],[3149.9,7.579],[3150.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485346476,[[3147.5,0.00280637],[3146.8,0.17913136],[3146.0,3.178],[3145.9,0.159],[3145.8,4.07964215]],[[3148.8,4.40908125],[3149.4,0.17080228],[3149.5,0.15882],[3149.9,3.178],[3150.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485346666,[[3147.5,0.00280637],[3146.8,0.17913136],[3146.0,3.178],[3145.9,0.159],[3145.8,2.691]],[[3148.8,4.40908125],[3149.4,0.17080228],[3149.9,3.178],[3150.3,2.26617638],[3150.7,5.8906554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485347067,[[3147.5,0.00280637],[3146.8,0.17913136],[3146.0,3.337],[3145.8,2.691],[3145.7,0.25809659]],[[3148.8,0.00808125],[3149.2,0.15884],[3149.4,0.17080228],[3150.3,2.26617638],[3150.7,5.8906554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485347273,[[3147.8,0.00476781],[3147.5,0.00280637],[3146.8,0.17913136],[3146.0,3.337],[3145.8,2.691]],[[3148.8,4.40808125],[3149.0,3.178],[3149.2,0.15884],[3149.4,0.17080228],[3150.3,22.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485347678,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.3,0.17913136],[3146.5,0.15897],[3146.0,3.178]],[[3148.8,0.00808125],[3150.0,0.16617804],[3150.1,0.15879],[3150.2,3.184],[3150.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485347872,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.5,0.15897],[3145.2,1.38543462],[3142.8,11.76374656]],[[3148.8,0.00808125],[3149.5,3.987],[3149.7,3.178],[3150.0,0.1588],[3150.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485348067,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.5,0.15897],[3145.2,1.38543462]],[[3148.8,0.00808125],[3149.5,3.987],[3149.7,3.178],[3150.1,0.16617804],[3150.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485348269,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.5,0.15897],[3146.4,3.178]],[[3148.8,0.00808125],[3149.5,3.987],[3149.7,3.178],[3150.1,0.16617804],[3150.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485348874,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.5,0.15897],[3143.2,14.47347538]],[[3148.8,0.00808125],[3149.5,3.987],[3149.7,3.33681],[3150.1,0.16617804],[3150.6,8.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485349073,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.5,0.15897],[3146.2,3.178]],[[3148.8,0.00808125],[3149.5,3.987],[3149.7,3.33681],[3150.1,0.16617804],[3150.6,8.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485349970,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.5,0.15897],[3144.0,12.11998696]],[[3148.8,0.00808125],[3149.4,0.15883],[3149.5,3.987],[3149.6,0.16805317],[3149.7,6.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350166,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3144.0,12.11998696],[3143.0,9.19147538]],[[3148.8,0.00808125],[3149.3,0.15883],[3149.5,7.171],[3149.6,0.16805317],[3149.7,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350378,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.0,0.17913136],[3146.0,3.178],[3145.7,0.50009659]],[[3148.7,6.0],[3148.8,0.00808125],[3149.3,0.15883],[3149.5,7.171],[3149.6,0.16805317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350575,[[3147.8,0.00476781],[3147.5,0.18193773],[3146.0,3.178],[3145.7,0.50009659],[2955.6,0.5]],[[3148.8,0.00808125],[3149.3,0.15883],[3149.9,3.184],[3150.2,0.1682694],[3150.5,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350778,[[3148.0,0.17913136],[3147.9,10.13358043],[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,3.178]],[[3150.2,0.1682694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350779,[[3148.0,0.17913136],[3147.9,10.13358043],[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,3.178]],[[3150.2,0.15879],[3150.3,3.178],[3150.8,0.1682694],[3151.4,7.54817638],[3151.6,24.9546554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485350980,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.4,0.17913136],[3146.7,3.178],[3146.6,5.932]],[[3149.9,0.1588],[3150.1,5.48913873],[3150.3,3.178],[3151.0,5.282],[3151.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485351180,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.4,0.17913136],[3146.7,3.178],[3146.6,5.932]],[[3149.9,0.1588],[3150.1,4.5682694],[3150.3,3.178],[3151.0,7.54817638],[3151.4,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485351373,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,5.932],[2960.0,0.5]],[[3149.9,0.1588],[3150.1,4.5682694],[3150.3,3.178],[3151.0,5.282],[3151.1,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485351577,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,5.932],[3146.3,0.15898]],[[3149.9,0.1588],[3150.1,4.5682694],[3150.3,3.178],[3151.0,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485351578,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,5.932],[3146.3,0.15898]],[[3149.9,0.1588],[3150.1,4.5682694],[3150.3,6.362],[3151.0,7.54817638],[3151.5,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485351775,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,6.09097],[3144.2,6.345]],[[3149.2,0.00476781],[3149.9,0.1615199],[3150.1,4.5682694],[3150.3,6.362],[3151.0,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485352083,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,6.09097],[3144.5,6.345]],[[3149.2,0.00476781],[3149.9,0.1615199],[3150.1,4.5682694],[3150.3,6.362],[3151.0,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485352274,[[3147.8,0.18389917],[3147.5,0.00280637],[3146.7,3.178],[3146.6,6.09097],[3144.5,6.345]],[[3149.2,0.00476781],[3149.8,0.15881],[3149.9,0.0027199],[3150.1,4.5682694],[3150.3,6.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485352473,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.7,3.178],[3146.6,0.15897]],[[3149.2,0.00476781],[3149.9,0.0027199],[3150.1,7.7522694],[3150.3,3.178],[3150.8,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485352671,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.6,0.15897],[3145.2,1.38543462]],[[3149.2,0.00476781],[3149.5,0.15882],[3149.9,0.0027199],[3150.1,7.7522694],[3150.3,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485352876,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.6,0.15897],[3146.2,3.178]],[[3149.2,0.00476781],[3149.4,0.15883],[3149.6,0.17317897],[3149.9,0.0027199],[3150.1,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485353189,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.6,0.15897],[3146.2,3.178]],[[3149.1,3.178],[3149.2,0.00476781],[3149.4,0.15883],[3149.6,0.17317897],[3149.9,0.0027199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485353482,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.6,0.15897],[3146.2,3.178]],[[3149.0,4.399],[3149.1,3.178],[3149.2,0.00476781],[3149.4,0.15883],[3149.6,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485354573,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3145.7,0.15901],[3144.7,3.898287]],[[3149.0,4.55785],[3149.1,3.178],[3149.2,0.00476781],[3149.6,0.17317897],[3150.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485354774,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.0,3.178],[3145.8,0.15901]],[[3149.0,4.55785],[3149.1,3.178],[3149.2,0.00476781],[3149.6,0.17317897],[3150.3,8.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485355176,[[3147.8,0.00476781],[3147.5,0.00280637],[3147.2,0.17913136],[3146.0,3.178],[3145.8,0.15901]],[[3149.0,4.55785],[3149.1,3.178],[3149.2,0.00476781],[3149.6,0.17317897],[3150.3,10.73217638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485355482,[[3147.5,0.00280637],[3146.6,0.17913136],[3146.0,3.178],[3145.8,0.15901],[3145.4,0.25253982]],[[3148.9,6.0],[3149.0,4.55785],[3149.1,3.35117897],[3149.2,0.00476781],[3150.1,8.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485355781,[[3147.6,4.34343607],[3147.5,6.00280637],[3146.9,0.15895],[3146.0,3.178],[3145.4,0.25253982]],[[3149.2,0.00476781],[3149.8,0.15881],[3150.0,3.178],[3150.3,0.17188832],[3150.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485355982,[[3147.7,0.17913136],[3147.6,4.16430471],[3147.5,6.00280637],[3146.0,3.178],[3145.4,0.25253982]],[[3149.2,0.00476781],[3150.0,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485355983,[[3147.7,0.17913136],[3147.6,4.16430471],[3147.5,0.00280637],[3147.0,0.15894],[3146.0,3.178]],[[3149.2,0.00476781],[3150.0,3.178],[3150.9,0.17188832],[3151.3,24.51317638],[3151.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485356177,[[3147.7,6.17913136],[3147.5,0.00280637],[3147.0,0.15894],[3146.9,3.178],[3146.5,5.816]],[[3149.2,0.00476781],[3149.9,3.2357199],[3150.0,3.178],[3150.4,0.17188832],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485356372,[[3147.7,0.17213136],[3147.5,0.00280637],[3147.0,0.15894],[3146.7,3.178],[3146.3,5.927]],[[3149.2,0.00476781],[3149.9,3.2357199],[3150.0,3.178],[3150.4,0.17188832],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485356575,[[3148.1,0.00476781],[3147.7,0.17213136],[3147.5,0.00280637],[3147.0,0.15894],[3146.7,3.178]],[[3149.2,0.00476781],[3149.9,3.2357199],[3150.0,3.178],[3150.4,0.17188832],[3151.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485356777,[[3148.1,0.00476781],[3147.7,0.17213136],[3147.5,0.00280637],[3147.0,0.15894],[3146.7,3.178]],[[3149.2,0.00476781],[3149.9,3.2357199],[3150.0,3.178],[3150.4,0.17188832],[3151.1,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485356983,[[3148.1,0.00476781],[3147.7,0.17213136],[3147.5,0.00280637],[3147.0,0.15894],[3146.7,3.178]],[[3149.2,0.00476781],[3149.9,3.3945199],[3150.0,3.178],[3150.4,0.17188832],[3151.1,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485357178,[[3148.1,0.00476781],[3147.7,0.17213136],[3147.5,0.00280637],[3147.0,0.15894],[3146.7,3.178]],[[3149.2,0.00476781],[3149.9,3.3945199],[3150.0,3.178],[3150.4,0.17188832],[3150.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485357374,[[3148.1,0.00476781],[3147.5,0.00280637],[3146.7,3.178],[2957.0,2.65],[2956.6,6.40668044]],[[3149.2,0.00476781],[3149.9,0.1615199],[3150.4,0.17188832],[3150.8,3.184],[3153.5,0.58173366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485357581,[[3148.1,6.00476781],[3147.6,0.15892],[3147.5,0.00280637],[3146.7,3.178],[3145.7,3.898287]],[[3149.9,0.0027199],[3150.3,4.4],[3150.4,3.178],[3150.7,0.15876],[3150.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485357783,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,5.925],[3145.8,22.247]],[[3149.9,0.0027199],[3150.3,7.74278],[3150.4,3.178],[3151.6,5.282],[3151.7,24.51317638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485358088,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.2,3.178],[3147.1,0.15894],[3146.8,5.925]],[[3149.9,0.0027199],[3150.3,7.74278],[3150.4,3.178],[3151.6,5.282],[3151.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485358279,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.2,3.178],[3147.1,0.15894]],[[3149.9,0.0027199],[3150.2,0.15879],[3150.3,7.584],[3150.4,3.178],[3150.5,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485358679,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3147.0,3.178]],[[3149.9,0.1615199],[3150.1,3.184],[3150.3,4.4],[3150.4,3.178],[3150.5,5.45517897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485358879,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3145.4,26.39682682]],[[3149.8,3.184],[3149.9,6.1615199],[3150.3,9.682],[3150.4,3.178],[3150.5,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485359083,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,3.178]],[[3149.8,3.184],[3149.9,0.1615199],[3150.3,9.682],[3150.4,3.178],[3150.5,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485359479,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,3.178]],[[3149.9,0.1615199],[3150.3,4.4],[3150.4,3.178],[3150.5,0.17317897],[3151.6,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485359674,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,3.178]],[[3149.9,0.1615199],[3150.2,3.184],[3150.3,4.4],[3150.4,3.178],[3150.5,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485359875,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,3.178]],[[3149.9,0.1615199],[3150.2,3.184],[3150.3,4.4],[3150.4,8.46],[3150.5,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485360283,[[3148.1,0.00476781],[3147.9,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3146.8,3.178]],[[3149.8,0.15881],[3149.9,0.0027199],[3150.2,3.184],[3150.3,4.4],[3150.4,8.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485360585,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.3,0.17913136],[3146.3,0.15898],[3146.2,3.178]],[[3149.4,0.15883],[3149.6,3.184],[3149.7,1.09699582],[3149.9,6.0027199],[3150.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485360788,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3146.2,3.178]],[[3149.4,0.15883],[3149.6,3.184],[3149.7,0.17317897],[3149.9,6.0027199],[3150.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485360982,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3146.2,3.178]],[[3149.3,4.399],[3149.4,0.15883],[3149.6,3.184],[3149.7,0.17317897],[3149.9,6.0027199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485361682,[[3148.1,0.00476781],[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3146.2,3.177]],[[3149.2,12.361],[3149.3,4.399],[3149.7,0.17317897],[3149.9,5.2847199],[3150.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485361882,[[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3144.7,27.98967211],[3144.0,6.37531485]],[[3149.0,0.15885],[3149.2,12.361],[3149.3,4.399],[3149.7,0.17317897],[3149.9,5.2847199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485362088,[[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3146.0,3.177],[3145.7,0.25]],[[3149.0,0.16361781],[3149.2,12.361],[3149.3,4.399],[3149.7,0.17317897],[3149.9,5.2847199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485362288,[[3147.5,0.00280637],[3147.3,0.17913136],[3146.4,0.15898],[3146.0,3.177],[3145.7,0.25]],[[3148.9,0.92720712],[3149.0,0.16361781],[3149.2,12.361],[3149.3,4.399],[3149.7,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485362491,[[3147.5,0.00280637],[3146.7,0.17913136],[3146.0,3.177],[3145.7,0.25],[3145.6,0.15902]],[[3148.9,0.15886],[3149.0,0.00476781],[3149.2,6.53417897],[3149.3,4.399],[3151.3,12.10797513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485362689,[[3147.5,0.18193773],[3146.0,3.177],[3145.7,0.25],[3144.8,6.345],[3143.6,0.47742]],[[3148.8,0.92722836],[3149.0,0.00476781],[3149.6,0.15882],[3149.8,2.26617638],[3149.9,0.17589887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485362891,[[3147.6,0.17913136],[3147.5,6.00280637],[3146.8,0.15895],[3146.0,3.177],[3145.7,0.25]],[[3149.6,4.56182],[3149.9,3.1797199],[3150.2,5.282],[3150.5,2.43935535],[3150.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485363086,[[3147.6,0.17913136],[3147.5,0.00280637],[3146.8,0.15895],[3146.0,3.177],[3145.7,0.25]],[[3149.5,0.92711744],[3149.6,4.56182],[3149.9,3.1797199],[3150.2,5.282],[3150.5,2.43935535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485363386,[[3147.6,0.17913136],[3147.5,0.00280637],[3147.1,0.15894],[3145.7,3.898287],[3144.8,6.345]],[[3149.6,4.403],[3149.9,3.1797199],[3150.5,0.17317897],[3150.6,2.26617638],[3151.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485363690,[[3147.6,0.17913136],[3147.5,0.00280637],[3146.5,0.15897],[3145.8,3.898287],[3145.2,7.13010673]],[[3149.5,0.92836942],[3149.6,4.56182],[3149.9,3.1797199],[3150.0,0.17317897],[3150.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485363882,[[3147.5,0.00280637],[3146.9,0.17913136],[3146.5,0.15897],[3145.9,3.177],[3145.8,3.898287]],[[3149.4,4.28556016],[3149.6,10.403],[3149.9,8.4617199],[3150.1,2.26617638],[3150.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485364188,[[3147.5,0.00280637],[3146.9,0.17913136],[3145.9,3.177],[3145.4,4.15082682],[3145.2,1.38543462]],[[3149.3,4.11238119],[3149.4,0.17317897],[3149.5,6.0],[3149.6,4.403],[3149.8,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485364389,[[3147.5,0.00280637],[3146.9,0.17913136],[3145.9,3.177],[3145.6,1.488],[3145.4,4.15082682]],[[3149.0,0.15885],[3149.1,3.184],[3149.2,0.92838119],[3149.3,6.0],[3149.4,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485364586,[[3147.5,0.00280637],[3146.9,0.17913136],[3145.9,3.177],[3145.6,1.488],[3145.4,0.25253982]],[[3148.9,0.92838119],[3149.0,0.15885],[3149.1,3.184],[3149.3,6.0],[3149.4,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485364788,[[3147.5,0.00280637],[3146.9,0.17913136],[3146.1,0.15899],[3145.9,3.177],[3145.6,1.488]],[[3148.9,0.92838119],[3149.0,0.15885],[3149.1,3.184],[3149.4,0.17317897],[3151.0,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485365092,[[3147.5,0.00280637],[3146.9,0.17913136],[3146.1,0.15899],[3145.9,3.177],[3145.6,1.488]],[[3148.5,0.00476781],[3148.9,6.92838119],[3149.0,0.15885],[3149.1,3.184],[3149.4,0.17317897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485365294,[[3146.3,0.17913136],[3145.9,3.177],[3145.6,1.488],[3145.3,3.898287],[3144.2,7.46807375]],[[3148.5,4.40876781],[3148.9,6.16479647],[3149.5,3.184],[3149.6,7.54817638],[3150.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485365480,[[3146.3,0.17913136],[3145.3,7.075287],[3144.9,3.945],[3144.2,7.46807375],[3143.9,23.63174088]],[[3148.4,4.10732914],[3148.5,4.40876781],[3148.6,0.15887],[3148.8,3.184],[3148.9,0.16479647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485365791,[[3146.3,0.17913136],[3146.0,4.15042748],[3145.6,0.15902],[3145.3,3.177],[3144.9,3.945]],[[3148.3,0.93032914],[3148.4,3.177],[3148.5,4.40876781],[3148.6,0.15887],[3148.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366185,[[3147.0,0.00476781],[3146.3,0.17913136],[3145.6,0.15902],[3143.9,1.38674088],[3143.7,7.46807375]],[[3148.3,0.93032914],[3148.4,6.361],[3148.5,4.40876781],[3148.6,0.15887],[3148.9,5.44679647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366384,[[3147.0,0.00476781],[3146.3,0.17913136],[3145.6,0.15902],[3145.4,3.177],[3145.0,5.916]],[[3148.3,0.93032914],[3148.4,6.361],[3148.5,4.40876781],[3148.6,0.15887],[3148.9,5.44679647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366579,[[3147.0,0.00841879],[3146.3,0.17913136],[3144.9,4.15706038],[3144.4,5.74467211],[3142.7,11.6485042]],[[3148.3,10.11432914],[3148.4,3.177],[3148.5,4.40876781],[3148.9,5.44679647],[3149.7,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366794,[[3146.3,0.17913136],[3144.9,4.15706038],[3144.4,5.74467211],[3142.7,11.6485042]],[[3148.3,10.11432914],[3148.4,3.177],[3148.5,4.40876781],[3148.9,5.44679647],[3149.7,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366795,[[3146.3,0.17913136],[3145.0,3.178],[3144.9,4.057337],[3144.6,0.095],[3144.4,5.74467211]],[[3148.1,3.184],[3148.2,0.93032914],[3148.3,6.15889],[3148.4,3.34915925],[3148.5,4.40876781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485366995,[[3145.7,0.17913136],[3145.0,3.178],[3144.9,0.15905],[3144.6,3.993287],[3144.4,5.74467211]],[[3148.0,4.11432914],[3148.1,0.15889],[3148.3,6.0],[3148.4,3.34915925],[3148.5,4.40876781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485367196,[[3145.7,0.17913136],[3145.0,3.178],[3144.9,0.15905],[3144.7,0.2596357],[3144.6,3.993287]],[[3147.9,0.93032914],[3148.0,3.184],[3148.1,0.15889],[3148.4,3.34915925],[3148.5,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485367394,[[3145.7,0.17913136],[3145.1,4.08353889],[3145.0,3.178],[3144.9,0.15905],[3144.7,0.2596357]],[[3147.9,0.93032914],[3148.0,3.184],[3148.1,0.15889],[3148.4,3.34915925],[3148.5,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485367794,[[3146.5,0.00476781],[3145.7,0.18254066],[3145.1,4.08353889],[3145.0,3.178],[3144.9,0.15905]],[[3147.1,0.00476781],[3147.9,0.93032914],[3148.1,0.15889],[3148.4,3.34915925],[3148.5,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485367980,[[3145.7,0.18254066],[3145.1,4.08353889],[3142.9,10.277],[3142.8,6.48174656],[3142.7,11.4893442]],[[3147.1,0.00790031],[3147.6,4.406],[3147.9,0.16168427],[3148.4,3.177],[3148.9,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485368186,[[3145.7,0.18254066],[3144.3,0.15908],[3144.0,7.076287],[3143.6,5.915],[3143.3,5.74467211]],[[3147.1,0.00790031],[3147.2,3.178],[3147.6,4.56492],[3147.9,0.16168427],[3148.2,7.54817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485368482,[[3145.7,0.18254066],[3144.3,0.15908],[3144.1,0.25151971],[3144.0,7.076287],[3143.6,5.915]],[[3147.0,4.406],[3147.1,0.00790031],[3147.6,0.15892],[3147.9,0.16168427],[3148.2,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485368690,[[3145.7,0.18254066],[3144.3,0.15908],[3144.1,0.25151971],[3144.0,3.178],[3143.8,3.898287]],[[3147.0,4.406],[3147.1,0.00790031],[3147.3,3.178],[3147.6,0.15892],[3147.9,0.16168427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369196,[[3146.0,0.00476781],[3145.7,0.18254066],[3144.1,0.25151971],[3144.0,3.178],[3143.8,3.898287]],[[3147.1,0.00790031],[3147.6,0.15892],[3147.9,0.16168427],[3148.3,2.26617638],[3148.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369391,[[3146.0,0.00476781],[3145.7,0.18254066],[3144.1,0.25151971],[3144.0,3.178],[3143.8,3.898287]],[[3147.1,4.41390031],[3147.4,3.178],[3147.6,0.15892],[3147.9,0.16168427],[3148.5,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369588,[[3146.0,6.18389917],[3145.7,0.0034093],[3144.8,0.15906],[3144.1,0.25151971],[3144.0,3.178]],[[3147.1,0.00790031],[3147.8,3.178],[3148.4,0.15888],[3148.6,0.16152129],[3148.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369790,[[3146.0,6.18389917],[3145.7,0.0034093],[3144.1,0.25151971],[3144.0,3.178]],[[3147.1,0.00790031],[3147.8,3.178],[3148.4,0.15888],[3148.6,0.16152129],[3148.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369791,[[3146.1,0.17913136],[3146.0,6.00476781],[3145.7,0.0034093],[3145.3,0.15903],[3144.2,3.898287]],[[3147.1,0.00790031],[3148.4,0.15888],[3148.6,0.16152129],[3148.9,2.26617638],[3149.3,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485369983,[[3146.1,0.17913136],[3146.0,6.00476781],[3145.7,0.0034093],[3145.3,0.15903],[3145.2,3.178]],[[3148.0,1.129],[3148.3,3.178],[3148.4,0.15888],[3149.2,0.16915519],[3149.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485370187,[[3146.1,0.17913136],[3146.0,0.00476781],[3145.7,0.0034093],[3145.3,0.15903],[3145.2,3.178]],[[3148.0,1.129],[3148.3,3.178],[3148.4,0.15888],[3149.2,0.16915519],[3149.4,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485370792,[[3146.2,0.17344176],[3146.1,6.0],[3146.0,0.00476781],[3145.7,0.0034093],[3145.2,3.178]],[[3148.4,0.15888],[3149.2,0.16915519],[3149.5,2.26617638],[3149.9,2.7066554],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485370989,[[3146.3,0.17344176],[3146.2,4.20870375],[3146.1,6.0],[3146.0,0.00476781],[3145.7,0.1624193]],[[3148.3,1.418],[3148.4,0.00262895],[3148.6,3.178],[3149.2,0.16915519],[3149.3,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485371298,[[3146.4,4.38214551],[3146.3,6.0],[3146.0,0.00476781],[3145.9,0.159],[3145.7,0.0034093]],[[3148.4,0.00262895],[3148.5,4.406],[3148.8,3.178],[3149.2,0.16915519],[3149.3,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485371489,[[3146.5,0.17344176],[3146.4,4.20870375],[3146.3,6.0],[3146.0,0.00476781],[3145.9,0.159]],[[3148.4,0.00262895],[3148.5,4.406],[3148.8,3.178],[3149.2,0.32799519],[3150.2,22.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485371690,[[3146.5,0.17344176],[3146.4,4.20870375],[3146.3,6.0],[3146.0,0.00476781],[3145.9,0.159]],[[3148.4,0.00262895],[3148.5,4.406],[3148.8,3.178],[3149.2,0.32799519],[3150.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485372088,[[3146.7,0.1744519],[3146.6,10.06286628],[3146.0,0.16376781],[3144.3,1.36706784],[3143.2,9.19147538]],[[3148.4,0.00262895],[3149.0,3.178],[3149.2,0.15884],[3149.8,0.16850236],[3150.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485372290,[[3146.7,0.1744519],[3146.6,4.06286628],[3146.0,0.16376781],[3145.4,3.898287],[3145.2,6.488]],[[3148.4,0.00262895],[3148.8,4.406],[3149.0,3.178],[3149.2,0.15884],[3149.8,0.16850236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485372498,[[3146.9,0.1744519],[3146.8,10.06286628],[3146.5,4.06286628],[3146.4,4.06286628],[3146.1,4.06286628]],[[3148.4,0.00262895],[3149.2,0.15884],[3149.8,0.16850236],[3150.5,2.7066554],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485372688,[[3146.9,0.1744519],[3146.8,7.24086628],[3146.7,0.15896],[3146.6,5.912],[3146.1,6.0]],[[3149.9,3.178],[3150.0,0.1588],[3150.5,0.16850236],[3150.7,2.26617638],[3150.8,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485372994,[[3147.1,0.1744519],[3147.0,4.04204687],[3146.8,3.178],[3146.7,4.20100687],[3146.6,5.912]],[[3149.8,2.04475302],[3149.9,6.5208],[3150.5,0.16850236],[3150.7,2.26617638],[3151.0,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485373292,[[3148.1,0.00476781],[3147.1,0.1744519],[3146.9,4.04204687],[3146.7,0.15896],[3146.6,3.178]],[[3148.8,0.00476781],[3149.7,4.27156302],[3149.8,1.116],[3149.9,3.178],[3150.0,0.16850236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485373489,[[3148.1,0.00476781],[3147.1,0.1744519],[3146.9,4.04204687],[3146.7,0.15896],[3146.6,3.178]],[[3149.7,3.34281],[3149.8,1.116],[3149.9,3.178],[3150.0,0.16850236],[3151.3,3.98972088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485373688,[[3148.1,0.00762199],[3147.1,0.1744519],[3146.7,0.15896],[3146.6,3.178],[3140.0,1020.85510462]],[[3149.5,3.184],[3149.6,0.92908063],[3149.7,0.16155049],[3149.8,1.116],[3149.9,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485373889,[[3148.1,0.00762199],[3147.1,0.1744519],[3146.7,0.15896],[3146.6,3.178],[3140.0,1020.85510462]],[[3149.7,3.34555049],[3149.8,1.116],[3149.9,3.178],[3151.2,22.249],[3151.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485374091,[[3148.1,0.00762199],[3147.1,0.1744519],[3146.7,0.15896],[3146.6,3.178],[3140.0,1020.85510462]],[[3149.6,6.92908177],[3149.7,3.34555049],[3149.8,1.116],[3149.9,3.178],[3151.2,22.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485389216,[[3145.3,0.1744519],[3144.5,3.178],[3144.4,0.15908],[3144.3,3.898287],[3143.4,7.46807375]],[[3147.1,0.00878537],[3147.2,4.412],[3147.6,0.15892],[3148.0,6.51222821],[3148.6,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485398523,[[3145.3,0.00306597],[3145.0,0.1744519],[3144.1,3.179],[3144.0,0.1591],[3143.9,3.272]],[[3146.9,0.15895],[3147.0,7.598],[3147.1,0.00878537],[3147.5,8.60369689],[3149.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485417928,[[3147.4,0.18090181],[3147.3,0.00866576],[3146.3,0.15898],[3146.2,3.898287],[3146.1,3.179]],[[3148.6,0.00724386],[3149.1,0.15884],[3149.7,3.184],[3150.2,0.15819053],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485431656,[[3147.7,0.18026026],[3147.6,3.33591],[3146.3,5.27235444],[3146.2,22.239],[3145.6,5.74467211]],[[3150.7,6.0],[3150.8,0.17383121],[3150.9,4.409],[3151.3,6.361],[3151.9,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485450758,[[3151.3,0.00476017],[3151.0,0.18026026],[3150.5,0.15877],[3150.4,3.175],[3150.2,1.519]],[[3153.1,0.92355031],[3153.3,0.16138645],[3153.5,0.17383121],[3153.6,3.184],[3153.9,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485472084,[[3151.2,0.1774149],[3151.1,4.11882074],[3150.8,0.00476017],[3150.5,0.16270726],[3139.1,12.6382786]],[[3153.0,4.413],[3153.3,3.17675645],[3153.4,3.184],[3153.5,0.15862],[3154.0,2.44276622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485484507,[[3149.8,0.00476017],[3149.3,0.1774149],[3149.2,4.07486581],[3149.1,0.00343876],[3148.5,3.898287]],[[3151.5,0.00476017],[3151.7,0.15871],[3152.0,0.17658984],[3152.7,3.184],[3153.3,2.70941185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485506222,[[3148.4,0.19163584],[3148.3,4.12698531],[3148.1,0.00279985],[3147.0,6.345],[3146.7,3.176]],[[3150.0,4.432],[3150.1,0.15879],[3150.2,3.184],[3150.3,3.176],[3150.7,0.16744304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485525656,[[3150.3,0.17692062],[3150.2,6.00346606],[3150.1,0.00476017],[3149.5,4.10986927],[3149.2,3.898287]],[[3151.7,4.451],[3151.8,0.00361699],[3152.0,3.177],[3152.4,0.15868],[3152.9,0.18278424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485548861,[[3151.6,0.17692062],[3151.5,4.09016226],[3151.4,0.00476017],[3151.1,0.15874],[3150.4,3.898287]],[[3153.8,7.62],[3153.9,0.00317669],[3154.1,0.18278424],[3154.3,0.15858],[3155.2,24.48517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485566471,[[3150.2,0.19885652],[3149.8,0.15881],[3149.2,3.174],[3149.0,0.25447875],[3148.7,7.12895085]],[[3151.4,0.00476017],[3151.6,4.45690583],[3151.9,3.174],[3152.1,0.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485573473,[[3149.4,0.00266107],[3148.9,0.19539046],[3148.4,0.15887],[3147.8,3.898287],[3147.1,7.46807375]],[[3151.2,7.641],[3151.3,0.15873],[3151.4,3.17876017],[3151.6,0.17309115],[3153.0,2.26617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485593893,[[3147.2,0.00309159],[3146.6,0.1832448],[3145.9,0.41009236],[3145.4,3.177],[3145.2,10.96264051]],[[3148.2,0.00844463],[3148.6,0.15887],[3148.7,7.80199995],[3149.2,3.176],[3150.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485616317,[[3146.3,0.18154571],[3146.0,0.159],[3145.7,0.00280411],[3145.4,6.345],[3145.3,3.178]],[[3148.0,0.93227411],[3148.2,0.00844463],[3148.3,7.668],[3148.5,0.31377511],[3148.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485633747,[[3145.7,0.18434982],[3144.9,0.15905],[3144.4,0.25350652],[3144.3,4.57532755],[3144.1,5.453287]],[[3147.5,9.34292],[3147.6,4.483],[3147.8,3.30662854],[3149.3,2.26617638],[3149.7,2.7066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485661177,[[3146.6,0.19906376],[3146.1,0.15899],[3145.8,3.898287],[3145.1,11.41167211],[3145.0,3.179]],[[3147.8,1.78943163],[3147.9,3.1791382],[3148.6,0.14383496],[3149.1,3.182],[3149.2,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485674685,[[3148.1,0.00877441],[3147.3,0.18814826],[3147.0,3.898287],[3146.9,0.15895],[3146.4,5.74467211]],[[3148.8,0.00476017],[3149.0,4.517],[3149.2,0.00372082],[3149.3,6.36],[3149.4,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485706507,[[3149.8,0.20316741],[3149.5,0.00257509],[3149.2,0.15884],[3147.9,8.92167211],[3146.8,31.58943538]],[[3152.2,0.30866915],[3152.6,8.452],[3152.9,2.28194723],[3153.3,2.7066554],[3154.2,5.70133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485728327,[[3149.3,0.19840724],[3149.2,10.19938883],[3148.8,0.15885],[3148.6,5.611],[3147.5,3.177]],[[3151.5,3.176],[3151.7,3.51490699],[3152.1,5.27],[3153.0,22.48493251],[3153.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485744940,[[3147.1,0.20110579],[3147.0,6.0],[3146.6,3.92224124],[3146.4,5.90364211],[3146.2,0.2550173]],[[3148.6,4.541],[3149.0,3.18676017],[3149.3,3.176],[3149.5,0.15882],[3150.0,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485773968,[[3145.6,0.20181285],[3145.5,4.22454285],[3145.4,6.0],[3145.2,0.0037682],[3144.9,8.759]],[[3147.1,4.543],[3147.4,0.00476017],[3147.6,3.179],[3147.9,0.15891],[3148.8,2.28194723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485779273,[[3147.1,4.06695818],[3147.0,0.20181285],[3146.9,6.0],[3146.4,7.98919942],[3146.2,4.06695818]],[[3148.6,4.54644891],[3148.7,3.179],[3148.9,0.15885],[3149.8,0.16954982],[3150.0,24.53594723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485815695,[[3144.1,0.00358249],[3143.5,0.36422351],[3143.0,3.92224124],[3142.9,3.42997864],[3142.7,4.137]],[[3145.7,9.3405057],[3145.9,0.159],[3146.3,0.00388252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485819498,[[3142.9,0.20824564],[3142.8,0.8242298],[3142.3,0.15918],[3141.8,3.92224124],[3140.6,7.46807375]],[[3144.2,0.00476788],[3144.3,4.555],[3144.9,0.15906],[3145.1,0.16101068],[3145.6,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485835007,[[3144.8,0.19640117],[3144.7,10.20102225],[3144.6,0.15907],[3144.3,3.92224124],[3143.9,5.549]],[[3145.9,0.00476788],[3146.3,0.00329349],[3146.9,4.553],[3147.2,3.37746739],[3147.4,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485855422,[[3145.3,0.1990387],[3145.2,0.00314848],[3144.8,3.92224124],[3144.7,0.15906],[3144.3,5.74467211]],[[3147.3,3.182],[3147.5,6.0],[3147.7,0.00752311],[3147.8,4.549],[3148.9,2.28194723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485881146,[[3145.7,0.00317862],[3145.6,0.20812073],[3145.3,3.92224124],[3145.2,0.00314848],[3144.9,0.15905]],[[3147.1,4.57],[3147.2,6.361],[3147.5,0.18242589],[3147.7,0.16643311],[3148.4,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485908870,[[3145.8,0.20812073],[3145.7,6.0],[3145.6,0.00476788],[3145.2,0.00314848],[3144.2,8.47355551]],[[3147.8,0.15891],[3148.0,3.18],[3148.1,0.18272703],[3148.3,3.182],[3148.9,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485929775,[[3146.0,0.19959288],[3145.7,0.15901],[3145.5,3.92224124],[3145.2,5.49114848],[3143.3,0.3182]],[[3147.8,0.1876118],[3147.9,7.9269],[3148.3,3.179],[3148.4,0.00300532],[3148.7,15.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485947091,[[3144.3,0.20827456],[3143.5,0.00385155],[3143.2,8.657],[3142.9,3.92224124],[3142.2,5.99813683]],[[3145.1,0.00476788],[3145.3,0.00334239],[3146.4,0.15898],[3146.7,0.17777329],[3148.2,2.28194723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485973205,[[3139.6,0.20382721],[3138.3,0.15939],[3138.1,0.25218277],[3137.6,20.39305806],[3136.5,22.285]],[[3140.8,0.00477555],[3141.2,7.795],[3141.4,0.00251595],[3142.0,0.00597851],[3142.2,2.26553113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767485995118,[[3140.4,0.20166201],[3140.3,4.15665153],[3140.2,0.20643756],[3139.6,0.00250317],[3138.9,3.184]],[[3142.1,0.00477555],[3142.4,4.609],[3142.5,3.34318],[3142.6,0.00239242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486010732,[[3142.5,0.00708366],[3142.1,0.19853773],[3141.1,0.15924],[3141.0,3.92224124],[3110.9,0.00964351]],[[3143.8,9.18606963],[3143.9,0.15911],[3144.3,4.6774663],[3144.5,3.184],[3145.0,2.51360112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486041759,[[3141.2,0.00316824],[3141.0,0.2111658],[3140.2,3.92224124],[3140.1,0.1593],[3139.6,3.183]],[[3142.7,0.15917],[3142.8,3.182],[3142.9,6.0],[3143.0,4.68951721],[3143.2,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486045959,[[3140.6,0.2111658],[3139.5,4.0892406],[3139.4,0.15933],[3139.2,7.10624124],[3139.1,3.73712428]],[[3142.1,4.631],[3142.2,0.00477555],[3142.3,0.15919],[3142.7,0.06431938],[3143.1,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486069282,[[3141.5,0.212138],[3140.9,0.00477555],[3140.6,0.00335257],[3140.3,0.15929],[3140.2,3.92224124]],[[3142.1,4.648],[3142.2,0.00477555],[3142.8,3.184],[3143.0,0.15915],[3143.4,0.05422641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486109230,[[3143.3,6.20431434],[3142.8,0.00308872],[3142.6,0.15917],[3142.5,3.92701679],[3142.0,12.08967211]],[[3144.5,0.00258159],[3144.8,4.80206],[3145.2,3.183],[3145.5,13.375],[3145.8,0.07684282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486134446,[[3143.5,0.20898032],[3143.3,0.00477555],[3142.7,0.15917],[3142.6,3.92224124],[3142.5,8.536]],[[3145.0,1.19872427],[3145.5,3.23621078],[3146.7,3.182],[3147.0,2.2808213],[3147.2,2.60372345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486157368,[[3145.1,0.21272723],[3144.9,0.00477555],[3144.5,4.968],[3144.4,3.33908],[3144.2,0.25543614]],[[3146.8,0.00519196],[3147.4,0.99393],[3147.6,3.24621441],[3148.9,24.5508213],[3149.2,12.8996554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486191186,[[3141.3,0.00377185],[3140.9,0.22147886],[3140.4,4.0623576],[3140.1,0.1593],[3140.0,11.5676956]],[[3142.5,0.00476781],[3142.6,3.182],[3142.8,0.15916],[3143.0,4.69391453],[3143.9,27.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486211514,[[3142.3,0.21362765],[3142.2,0.00476781],[3141.6,0.15922],[3141.5,0.91979604],[3141.2,8.2005089]],[[3143.9,0.94039907],[3144.0,9.183],[3144.1,0.00476781],[3144.5,0.00324357],[3144.6,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486245941,[[3143.8,0.23712912],[3143.6,2.82092367],[3143.4,3.92224124],[3143.3,3.857],[3139.9,0.30023131]],[[3145.2,2.6418901],[3145.6,3.34102],[3146.1,0.06120339],[3146.4,0.29274762],[3146.8,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486269072,[[3144.6,0.23712912],[3144.4,3.857],[3144.3,3.92224124],[3143.9,5.309],[3143.7,7.46807375]],[[3145.9,4.64830977],[3146.0,3.181],[3146.3,0.15899],[3146.6,0.03586448],[3146.8,0.81057363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486283173,[[3145.7,0.21912215],[3145.6,6.81057363],[3145.4,0.00476781],[3145.2,5.308],[3145.1,0.16211063]],[[3146.8,0.00307877],[3147.0,4.649],[3147.6,3.33892],[3148.3,0.03279006],[3148.4,0.2979982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486335312,[[3144.6,2.493939],[3144.4,7.81e-06],[3144.3,0.22347715],[3144.2,0.00311455],[3143.8,0.52984213]],[[3145.4,4.679],[3145.8,3.181],[3145.9,0.15901],[3146.0,0.00476781],[3146.1,0.52984213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486361520,[[3144.3,3.51500796],[3144.2,3.07e-06],[3144.0,0.22347715],[3143.3,6.345],[3143.1,3.92224124]],[[3145.3,0.15903],[3145.4,8.10103],[3145.9,3.184],[3146.2,12.47429849],[3146.5,21.78027242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486365229,[[3144.2,3.07e-06],[3143.1,0.22136243],[3142.8,0.84241796],[3142.3,0.52984213],[3142.1,11.03115448]],[[3144.6,4.77],[3144.7,3.87291213],[3145.3,5.281],[3145.4,3.182],[3145.6,2.28129849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486396871,[[3143.5,3.8523879],[3143.4,0.00476781],[3142.8,0.81150368],[3142.7,11.603],[3142.6,0.00348632]],[[3144.1,8.23385463],[3144.3,4.809],[3144.5,0.00875057],[3144.6,0.15907],[3146.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486423891,[[3142.3,0.00383857],[3142.2,0.53039283],[3141.7,5.277],[3141.6,6.63744358],[3141.5,5.74467211]],[[3143.2,9.06731684],[3143.6,0.2784757],[3143.8,0.15911],[3143.9,0.53039283],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486466622,[[3142.9,0.31344675],[3142.4,1.789],[3142.2,5.308],[3141.7,3.183],[3128.6,13.787213]],[[3143.9,0.00476781],[3144.3,4.882],[3144.5,3.34606276],[3144.7,0.07663357],[3145.7,2.85027242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486502544,[[3144.9,0.3384104],[3144.8,0.52978676],[3144.5,1.789],[3144.0,0.5330573],[3143.9,5.299]],[[3145.8,0.00823391],[3146.1,0.159],[3146.2,5.41278676],[3146.6,2.28129849],[3146.7,3.30655373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486537576,[[3144.8,0.88112996],[3144.2,0.52978676],[3144.0,0.00327054],[3143.4,3.33913],[3143.3,4.475]],[[3146.0,0.159],[3146.2,4.89711371],[3146.3,0.00476781],[3146.7,6.54194931],[3147.2,12.47429849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486571196,[[3141.5,0.00358942],[3141.0,0.37826409],[3139.7,0.15932],[3139.0,0.53076063],[3138.6,3.183]],[[3142.9,10.59010643],[3143.1,6.366],[3143.5,5.281],[3143.9,2.28440188],[3144.0,0.00476781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486591308,[[3140.6,0.00316541],[3140.3,0.40281944],[3139.5,0.53076063],[3139.1,0.28192344],[3139.0,0.53076063]],[[3141.5,0.15923],[3141.7,4.88696457],[3141.8,0.00477555],[3141.9,0.53076063],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486615630,[[3140.8,4.05640156],[3140.7,0.01775452],[3140.4,0.15928],[3140.1,0.92385998],[3140.0,1.40276341]],[[3142.4,0.00379911],[3142.6,0.41383371],[3142.8,3.64816],[3143.8,3.183],[3144.3,27.85519357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486633948,[[3140.8,0.00477555],[3140.1,0.00259296],[3139.7,4.83444619],[3139.6,1.42824222],[3139.5,3.184]],[[3141.8,0.44553654],[3142.2,0.16396555],[3142.4,0.00379911],[3143.4,7.56229849],[3151.6,14.9701454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486664272,[[3141.5,0.81213619],[3141.4,0.00477555],[3141.0,0.10574042],[3140.9,5.217],[3139.5,1.789]],[[3142.6,0.00477555],[3143.0,0.45280348],[3143.6,4.023],[3144.0,0.1591],[3144.7,0.81213619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486669070,[[3142.5,6.81438085],[3142.4,0.15918],[3142.0,0.10855418],[3141.9,1.789],[3141.8,8.4]],[[3143.9,0.00296943],[3144.0,0.45280348],[3144.8,4.241],[3145.1,0.15905],[3145.3,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486724012,[[3142.1,0.00858142],[3141.7,0.15922],[3141.4,1.789],[3141.3,5.213],[3141.2,0.1697522]],[[3143.4,0.46492196],[3143.9,1.6986],[3144.0,5.00687555],[3144.1,3.182],[3144.6,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486750049,[[3142.7,5.249],[3142.6,1.789],[3142.5,0.81123997],[3142.3,0.15918],[3142.1,3.19058142]],[[3143.7,0.29804155],[3144.0,0.46969751],[3144.5,0.15907],[3144.7,4.727],[3144.9,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486770254,[[3143.7,0.00477555],[3143.4,4.15393934],[3143.3,5.288],[3143.1,1.789],[3143.0,0.97038997]],[[3144.7,0.49982026],[3144.8,0.00477555],[3145.3,0.00349841],[3145.4,0.15903],[3145.5,8.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486807274,[[3143.6,4.18253824],[3143.5,0.53002067],[3143.3,0.00477555],[3143.1,2.25763558],[3143.0,11.58469278]],[[3144.9,0.00477555],[3145.1,0.48251559],[3145.3,0.00349841],[3145.5,0.74732],[3145.7,15.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486837706,[[3149.5,3.87965133],[3149.4,0.50915486],[3149.3,0.0047666],[3149.1,5.296],[3148.9,0.00301508]],[[3150.1,0.00475465],[3150.7,0.82783272],[3150.9,0.15875],[3151.7,3.35487472],[3152.0,0.27298004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486855623,[[3150.2,0.00475888],[3149.8,0.51934245],[3148.9,0.00301508],[3148.8,0.15886],[3148.6,3.05415187]],[[3150.3,0.96826695],[3150.9,6.0],[3151.1,4.791],[3151.2,0.15874],[3151.4,2.28129849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486879846,[[3148.9,0.00301508],[3148.4,0.5729022],[3148.2,0.80806516],[3148.1,2.81529727],[3147.9,3.176]],[[3150.2,0.58627434],[3150.3,0.00475888],[3150.4,0.15878],[3150.7,4.810784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486894259,[[3149.6,0.5729022],[3149.5,3.92406516],[3149.4,3.175],[3148.9,0.26169675],[3147.9,27.97067211]],[[3151.6,6.0],[3151.7,0.0070923],[3152.0,0.58627434],[3152.1,0.15869],[3152.2,2.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486916884,[[3150.9,6.64672411],[3150.7,0.00363223],[3150.5,0.15877],[3150.4,0.80806516],[3149.8,5.74467211]],[[3152.2,0.00475888],[3152.9,0.15865],[3153.2,0.64957449],[3154.0,3.178],[3154.4,18.86385238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486945006,[[3148.2,2.50107528],[3148.1,0.89929727],[3147.6,7.8],[3147.5,6.345],[3147.4,6.66030216]],[[3150.3,0.71156779],[3150.4,4.96078],[3150.6,3.175],[3151.1,0.00475888],[3151.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767486953503,[[3148.2,1.79306514],[3148.1,0.74040727],[3147.7,0.71207528],[3147.5,0.15892],[3147.3,7.1687213]],[[3149.6,0.00475888],[3149.9,0.87036779],[3150.4,4.802],[3150.6,13.368],[3150.9,5.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487008447,[[3145.9,0.00304172],[3145.4,0.71820286],[3145.2,0.80927352],[3144.8,9.33822211],[3143.3,33.29232852]],[[3147.1,0.00476675],[3147.3,5.51884847],[3147.7,3.33691],[3148.4,1.07374171],[3148.9,2.28129849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487021161,[[3145.9,0.00304172],[3145.0,0.74052128],[3144.9,0.80927352],[3144.7,0.15906],[3144.4,1.789]],[[3146.9,0.90009473],[3147.0,4.791],[3147.1,0.00476675],[3147.4,3.179],[3147.9,3.98727352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487067283,[[3145.6,0.00476675],[3145.0,5.36705],[3144.9,5.74467211],[3144.7,1.789]],[[3146.7,0.00476675],[3147.1,0.69817095],[3147.4,0.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487076094,[[3145.6,0.00476675],[3145.4,0.15903],[3145.3,5.74467211],[3145.2,0.7433351],[3144.5,1.789]],[[3146.7,0.00079443],[3147.1,0.00329541],[3147.2,0.69487554],[3147.5,4.01693],[3147.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487109517,[[3144.0,0.00395351],[3143.3,0.52938055],[3143.0,5.74467211],[3142.9,0.68286211],[3142.8,7.72295646]],[[3144.9,0.68926966],[3145.0,4.785],[3145.1,0.00476675],[3145.4,6.0],[3145.5,0.52938055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487134838,[[3144.9,0.53007378],[3144.6,6.0],[3144.3,0.70696699],[3144.2,0.00476675],[3144.1,0.15909]],[[3145.6,0.00476675],[3145.7,4.784],[3146.4,0.67123443],[3146.5,3.71007378],[3146.8,0.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487165056,[[3144.9,0.53003975],[3144.5,0.66628732],[3144.1,0.15909],[3144.0,0.53399326],[3143.6,5.74467211]],[[3145.6,0.00476675],[3146.1,4.39083486],[3146.4,0.53003975],[3146.5,3.181],[3146.8,0.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487203297,[[3144.0,0.00395351],[3143.5,3.94576144],[3143.4,0.66833744],[3143.2,0.6886423],[3143.1,10.91167211]],[[3145.4,0.8145316],[3145.6,0.5295023],[3145.7,4.771],[3146.0,6.363],[3146.7,7.55229849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487247923,[[3145.1,0.52961618],[3144.7,0.63888672],[3144.6,0.00476675],[3144.3,0.15908],[3144.1,1.789]],[[3146.3,0.00476675],[3146.5,1.17449031],[3146.6,4.77351235],[3146.8,0.15896],[3147.0,0.52961618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487293467,[[3144.3,0.00476675],[3144.1,0.52961618],[3144.0,0.00395351],[3143.9,1.789],[3143.8,0.15911]],[[3145.3,0.66806541],[3145.8,0.15901],[3146.0,0.52961618],[3146.1,4.76],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487324875,[[3144.6,1.789],[3144.3,0.00476675],[3144.0,0.00395351],[3143.7,0.67143365],[3143.6,0.15912]],[[3145.7,0.64771481],[3145.8,6.68897076],[3146.1,4.76],[3146.3,0.00476675],[3146.4,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487361404,[[3145.6,0.00476675],[3145.1,0.64786763],[3144.7,0.52962865],[3144.4,1.3975072],[3144.2,0.15909]],[[3146.1,0.52962865],[3146.2,4.781],[3146.5,0.00476675],[3146.8,0.16266117],[3147.0,0.52962865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487395548,[[3146.1,0.68632998],[3145.7,0.52962865],[3145.0,0.5343954],[3144.9,0.15905],[3144.7,4.55363022]],[[3146.5,0.00476675],[3146.6,4.793],[3146.8,0.00370117],[3147.1,0.15894],[3147.2,0.52962865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487436370,[[3147.0,0.68149931],[3146.9,0.00476675],[3146.3,0.00268449],[3146.1,0.52910281],[3145.9,0.159]],[[3148.3,1.05510659],[3148.4,4.815],[3148.5,0.15887],[3148.6,0.00476675],[3148.7,0.01229198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487442178,[[3146.9,0.68626606],[3146.3,0.00268449],[3146.2,0.15899],[3146.1,0.52910281],[3145.8,0.25041227]],[[3148.4,4.97388],[3148.6,0.00476675],[3148.9,3.72727647],[3149.1,2.28129849],[3150.5,29.73907272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487483502,[[3146.3,0.00268449],[3146.2,0.70890789],[3145.5,0.68812281],[3145.4,5.61828061],[3145.2,9.59179175]],[[3147.6,4.803],[3147.7,0.52910281],[3148.0,0.24147399],[3148.6,3.18576675],[3148.7,7.56129849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487534443,[[3146.1,0.74387962],[3146.0,0.00476675],[3145.6,0.00283431],[3145.4,0.52935788],[3145.1,11.79742632]],[[3146.8,4.798],[3146.9,0.52935788],[3147.2,0.15894],[3147.4,0.00476675],[3147.7,0.1195786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487575482,[[3144.7,0.6855016],[3144.1,1.37047447],[3144.0,12.49262122],[3143.9,0.1591],[3138.7,0.15937]],[[3146.4,0.52934061],[3146.5,0.15898],[3146.6,0.75139408],[3146.7,4.81],[3146.8,0.52934061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487594701,[[3145.6,0.75396632],[3145.2,6.0],[3145.1,0.52934061],[3145.0,0.00476675],[3144.7,1.4068723]],[[3146.6,0.00397775],[3147.1,4.812],[3147.3,0.15893],[3147.5,3.18],[3147.6,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487622409,[[3148.1,0.73900834],[3147.8,0.529099],[3147.7,4.952],[3147.6,9.33692],[3147.0,0.529099]],[[3149.2,0.529099],[3149.9,0.75294191],[3150.0,0.529099],[3150.1,3.178],[3150.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487645337,[[3148.9,0.74615965],[3148.6,2.439],[3148.4,0.15888],[3148.0,0.80825851],[3146.9,4.54579436]],[[3150.3,1.04853265],[3150.4,0.00374365],[3150.7,0.75294191],[3150.8,0.15876],[3151.1,3.089557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487663842,[[3150.8,0.00476675],[3150.3,4.951],[3150.1,0.15879],[3149.8,3.175],[3145.1,6.345]],[[3152.0,0.78647368],[3152.3,0.15868],[3152.7,0.80825851],[3152.8,2.216],[3152.9,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487697676,[[3150.1,0.00476675],[3149.4,0.15883],[3149.1,0.79658237],[3149.0,9.54704724],[3148.4,1.36166417]],[[3151.4,0.78187609],[3151.5,0.15872],[3151.6,6.0],[3152.0,0.00412317],[3152.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487709177,[[3149.3,0.00476675],[3148.9,0.00238456],[3148.4,0.15888],[3148.3,0.25972346],[3148.2,0.79658237]],[[3150.0,0.00476675],[3150.4,0.78187609],[3150.5,4.767],[3150.6,0.15877],[3150.8,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487770649,[[3148.5,0.00707395],[3148.4,0.52808345],[3148.3,0.15888],[3148.2,4.919],[3148.1,0.75322133]],[[3149.5,0.81802476],[3149.7,0.00476675],[3149.8,0.52808345],[3150.4,10.35178],[3150.8,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487785157,[[3148.8,0.52808345],[3148.5,0.00707395],[3148.4,0.15887],[3148.3,0.762635],[3148.2,4.919]],[[3149.7,0.00097665],[3150.3,1.30070164],[3150.4,10.193],[3151.5,2.28129849],[3152.9,7.48507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487816399,[[3147.1,0.00751566],[3146.5,8.41380547],[3146.4,1.6581251],[3146.3,0.52835054],[3146.2,0.7892346]],[[3147.6,0.00476675],[3148.1,0.82349439],[3148.6,0.52835054],[3149.0,0.68720054],[3149.4,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487866835,[[3148.1,0.00476675],[3147.9,1.31787739],[3147.6,4.951],[3147.3,17.93979835],[3144.5,16.14034495]],[[3148.7,0.00092885],[3149.5,1.29963013],[3149.7,14.92056079],[3149.9,0.1588],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487894951,[[3146.4,2.66914216],[3146.3,0.84166367],[3146.2,5.61828061],[3146.1,5.11299],[3146.0,0.75797658]],[[3147.7,0.52836077],[3148.0,0.79784562],[3148.1,6.00772291],[3148.9,6.48485],[3149.0,0.52836077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487930886,[[3147.7,1.01481548],[3147.6,0.52875225],[3147.2,10.58328061],[3147.1,0.52875225],[3147.0,1.37672889]],[[3149.4,0.00344206],[3149.8,0.82103679],[3149.9,0.52875225],[3150.2,0.15879],[3150.4,2.27309584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767487973105,[[3148.9,0.97674153],[3148.8,0.52875225],[3148.7,5.62202908],[3148.4,0.00476675],[3148.3,7.46807375]],[[3150.3,0.00054631],[3150.9,0.52766385],[3151.0,5.50586654],[3151.1,0.15874],[3151.2,3.70475225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488000928,[[3149.8,0.00476675],[3149.6,1.37826265],[3149.4,0.15883],[3149.1,5.87040337],[3149.0,5.46825938]],[[3150.7,0.00075454],[3150.9,0.52825938],[3151.3,0.81264829],[3151.4,4.713],[3151.5,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488064290,[[3150.6,0.78641306],[3150.5,0.52792514],[3150.2,0.15879],[3150.1,0.52792514],[3150.0,6.0]],[[3152.2,0.78375777],[3152.6,0.15867],[3152.7,3.175],[3152.8,0.52792514],[3152.9,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488089714,[[3152.6,0.15866],[3152.1,0.52792514],[3152.0,0.52792514],[3151.7,3.178],[3151.1,5.275]],[[3155.5,2.27309584],[3155.9,2.85027242],[3156.3,3.98924052],[3156.5,19.0935958],[3157.0,21.81825439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488114646,[[3157.9,0.00475037],[3157.3,0.83520801],[3157.0,0.15844],[3156.6,5.37601658]],[[3159.6,0.85692636],[3159.8,0.96232658],[3159.9,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488130272,[[3161.1,10.13859296],[3161.0,1.55157177],[3155.3,5.61828061],[3154.7,7.46807375],[3149.1,20.1063524]],[[3163.7,0.85692636],[3163.8,0.00474278],[3164.0,0.512],[3164.1,3.164],[3164.5,0.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488144773,[[3160.4,0.00818977],[3160.1,9.16285286],[3159.8,0.81097652],[3159.7,0.15831],[3158.6,3.178]],[[3162.5,0.84424054],[3162.7,0.15816],[3163.3,0.0031019],[3163.4,7.847],[3164.0,2.20891783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488148176,[[3161.0,4.905],[3160.8,3.164],[3160.5,0.15827],[3160.4,0.81442351],[3160.2,1.09885286]],[[3163.1,0.15814],[3163.2,0.96158117],[3163.8,2.20891783],[3164.1,2.85027242],[3164.2,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488167988,[[3161.8,0.00339293],[3161.1,0.15824],[3160.9,0.90737436],[3160.0,0.90923172],[3156.7,13.787213]],[[3163.3,0.92662941],[3164.1,6.0],[3164.2,3.163],[3164.3,4.678],[3164.8,7.16724052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488192598,[[3160.1,0.00474278],[3159.0,1.08722833],[3158.9,4.043],[3158.8,3.164],[3158.6,3.94535803]],[[3161.1,0.95739098],[3161.6,0.00228103],[3162.1,3.164],[3162.6,3.178],[3162.7,0.90993194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488204511,[[3158.4,0.92888833],[3158.2,0.00350581],[3157.1,3.42084935],[3156.0,5.61828061],[3153.8,12.24272327]],[[3159.5,0.00474278],[3160.1,0.15829],[3160.7,4.7864143],[3161.2,3.178],[3161.3,0.90993194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488225015,[[3159.3,0.51457314],[3158.5,0.00457324],[3158.3,4.74861801],[3158.0,0.15839],[3157.9,3.166]],[[3160.4,6.00474278],[3160.5,0.15827],[3161.0,0.80325998],[3161.4,8.09121858],[3161.5,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488253365,[[3160.2,0.96010093],[3160.0,0.00474278],[3159.8,0.80660952],[3159.6,0.15831],[3159.4,3.94535803]],[[3161.2,0.00474278],[3161.6,0.00228103],[3161.8,4.668],[3162.1,0.15819],[3162.2,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488288901,[[3160.4,1.01980193],[3160.2,0.00474278],[3159.8,0.00334954],[3159.6,0.15831],[3159.4,4.824]],[[3161.5,0.00474278],[3161.9,4.68513313],[3162.2,0.15819],[3162.3,3.165],[3162.7,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488319123,[[3160.1,0.00474278],[3160.0,0.9929651],[3159.8,0.00334954],[3158.6,0.15836],[3156.7,9.19147538]],[[3160.9,3.165],[3161.0,0.15825],[3161.2,4.694],[3161.5,0.00474278],[3161.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488351042,[[3158.3,0.97571245],[3158.2,0.00366642],[3158.0,0.52525719],[3157.0,0.68369719],[3156.9,0.24776545]],[[3159.0,4.712],[3159.2,0.00410155],[3159.3,0.15833],[3159.4,3.69125719],[3160.0,0.52525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488400688,[[3157.4,0.5246544],[3157.2,0.15843],[3157.0,1.48389192],[3156.4,12.29607375],[3156.3,3.167]],[[3158.8,1.00470667],[3158.9,4.716],[3159.0,0.00474278],[3159.2,0.16243155],[3159.5,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488417203,[[3157.7,0.52526619],[3157.6,0.00474278],[3157.3,0.99638223],[3157.0,0.68370619],[3156.4,0.25172949]],[[3158.8,0.00474278],[3159.0,1.01904595],[3159.1,4.722],[3159.2,0.00410155],[3159.4,0.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488420899,[[3158.0,0.9930026],[3157.9,10.06475566],[3157.8,0.1584],[3157.6,0.00474278],[3157.4,4.824]],[[3159.9,4.721],[3160.1,0.15829],[3160.3,1.01904595],[3160.6,3.167],[3161.5,6.35318786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488468968,[[3156.5,1.02944589],[3156.4,0.00228069],[3156.3,1.0615],[3156.0,0.80431072],[3155.8,0.1585]],[[3158.0,1.20006705],[3158.1,0.16313278],[3158.6,3.168],[3158.9,3.65339839],[3159.9,2.26980807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488481663,[[3156.6,2.38844589],[3156.4,0.00228069],[3155.8,0.1585],[3155.3,5.63580138],[3155.1,1.36295537]],[[3157.9,0.1584],[3158.0,2.12306705],[3158.1,0.00474278],[3158.3,3.6867091],[3158.6,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488511985,[[3156.8,1.04423667],[3156.1,0.80404967],[3155.7,6.50351],[3155.6,0.2578595],[3153.9,19.29428222]],[[3158.3,4.89038],[3158.8,0.57124668],[3158.9,0.00475037],[3159.2,3.169],[3159.7,5.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488531709,[[3155.4,1.04842424],[3155.3,1.1441],[3155.1,0.00339597],[3154.5,0.75091773],[3153.9,4.792]],[[3156.3,0.15848],[3156.7,3.169],[3156.8,3.17225191],[3156.9,4.735],[3157.2,0.00475037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488562825,[[3154.5,1.12558959],[3153.9,0.1586],[3153.1,15.91548765],[3153.0,1.1882],[3152.2,9.01728222]],[[3155.6,0.00778984],[3156.2,4.745],[3156.5,1.14827434],[3156.6,0.15846],[3156.8,25.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488606964,[[3155.6,0.00475037],[3155.3,1.22889437],[3155.0,4.802],[3154.9,0.15855],[3154.6,1.06252107]],[[3156.6,0.00225559],[3157.1,0.15844],[3157.2,1.17884054],[3157.6,3.97545399],[3157.8,0.53880825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488617369,[[3156.4,4.801],[3156.3,1.29629394],[3156.2,0.15848],[3155.9,3.169],[3154.1,22.18846276]],[[3158.4,1.23064041],[3158.7,0.80545399],[3159.0,1.248],[3159.2,3.169],[3159.3,0.05512911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488667811,[[3158.9,0.52532883],[3158.7,1.31483524],[3158.4,4.782],[3158.3,0.00475037],[3158.1,0.52532883]],[[3160.6,0.15826],[3160.7,3.168],[3161.2,1.22851664],[3162.1,5.44080807],[3162.5,5.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488690344,[[3160.0,1.39157255],[3159.9,0.00475037],[3159.5,1.65727359],[3159.4,0.15832],[3159.2,6.348]],[[3161.7,1.29730071],[3161.9,0.1582],[3162.0,0.95989557],[3162.7,6.739],[3162.8,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488713458,[[3161.6,1.1887],[3161.5,0.0086437],[3161.1,1.34245824],[3160.9,0.15825],[2962.2,0.5]],[[3162.9,1.33914709],[3163.2,0.15814],[3163.5,0.00256344],[3164.0,4.75504417],[3164.1,5.43380807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488744474,[[3159.9,0.00271219],[3159.8,1.3608],[3159.2,1.21137211],[3158.3,8.61157677],[3157.1,3.171]],[[3161.0,7.19661997],[3161.2,0.00789684],[3161.3,0.96080677],[3161.8,4.707],[3162.2,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488770185,[[3159.8,0.00346019],[3158.9,1.28744274],[3158.5,0.15837],[3158.4,0.25459913],[3158.2,4.966]],[[3160.9,0.15825],[3161.0,1.22511071],[3161.1,4.732],[3161.2,0.00789684],[3161.6,3.97357677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488805716,[[3157.8,1.20989975],[3157.3,5.63580138],[3157.0,0.76272284],[3156.8,16.50227402],[3156.7,2.49280004]],[[3159.4,0.15833],[3159.5,4.726],[3159.6,1.13667757],[3159.9,3.166],[3160.2,4.08140713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488853268,[[3158.8,1.30747584],[3158.5,0.52526933],[3158.3,6.0],[3158.2,0.52526933],[3158.1,1.3714]],[[3159.7,0.15831],[3159.8,4.739],[3159.9,0.52526933],[3160.4,3.167],[3160.6,1.45256523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488858268,[[3159.1,1.30747584],[3158.9,0.52526933],[3158.1,1.52979],[3158.0,0.52526933],[3157.8,0.00265804]],[[3160.0,0.00397439],[3160.1,4.739],[3160.3,0.52526933],[3160.8,3.167],[3161.0,11.92917639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488898309,[[3161.7,1.29789072],[3160.8,0.96103652],[3159.6,1.35794322],[3159.3,3.171]],[[3162.7,0.00474248],[3163.1,0.16063007],[3163.2,4.731],[3163.4,4.38100088],[3163.6,0.25885128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488929235,[[3160.8,1.2185311],[3160.7,1.3189],[3159.8,0.1583],[3159.7,0.00305428],[3159.5,0.25165611]],[[3162.0,0.15819],[3162.1,4.727],[3162.3,3.164],[3162.9,1.23126262],[3163.1,0.0575487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767488969585,[[3158.6,0.00350649],[3158.3,1.25316861],[3158.1,0.5249925],[3157.7,0.25456687],[3157.5,0.15842]],[[3159.5,0.5249925],[3159.6,0.00474248],[3159.9,4.312],[3160.0,1.98854881],[3160.6,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489003421,[[3158.1,0.00475007],[3157.9,1.8168015],[3157.4,1.1628],[3157.0,0.6834325],[3156.8,4.19637814]],[[3158.8,0.00475007],[3159.4,5.24904177],[3159.7,4.53561839],[3159.9,3.3243],[3160.9,30.89180807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489036639,[[3158.3,1.36429197],[3158.2,0.525091],[3158.1,0.00475007],[3157.8,0.1584],[3157.5,5.63580138]],[[3159.7,0.00475007],[3159.8,4.87676479],[3160.2,3.167],[3160.4,0.525091],[3160.6,1.39108083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489103387,[[3158.5,1.10215571],[3158.2,1.36973862],[3158.1,0.52970661],[3157.4,5.63580138],[3157.2,0.15843]],[[3159.4,0.52495654],[3159.5,4.72],[3159.9,0.00314142],[3160.0,0.52495654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489128620,[[3157.1,1.44305367],[3157.0,0.00391363],[3156.8,0.52495654],[3156.3,1.2983],[3156.0,0.78037087]],[[3157.7,0.00475007],[3157.8,4.75367006],[3158.3,0.68333654],[3158.6,1.41087243],[3173.1,13.61884846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489153939,[[3156.1,0.00475007],[3155.7,1.23889908],[3155.6,0.97252573],[3155.5,1.8771618],[3155.4,0.52567857]],[[3157.3,0.15843],[3157.5,1.52667492],[3157.8,0.00681148],[3157.9,0.52567857],[3158.2,3.41595632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489179668,[[3156.2,1.2411],[3156.1,0.53042864],[3156.0,4.654],[3155.7,1.02430999],[3155.6,1.13103573]],[[3157.5,1.52667492],[3157.6,3.168],[3157.7,4.90541],[3157.8,0.00681148],[3158.4,0.52567857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489238303,[[3156.5,0.00405315],[3156.1,0.52536289],[3155.8,1.52],[3155.6,2.53427409],[3109.6,25.8510245]],[[3157.2,1.53278143],[3157.4,0.00475007],[3157.6,0.52536289],[3157.8,0.1584],[3159.0,0.52536289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489246516,[[3157.4,0.00475007],[3157.3,0.52536289],[3156.5,1.54000207],[3156.3,0.15848],[3156.0,1.91511606]],[[3158.0,0.00475007],[3158.3,1.44297458],[3158.4,0.15838],[3158.6,4.728],[3158.7,0.52536289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489294362,[[3157.1,1.202],[3157.0,0.00475007],[3156.5,2.04623281],[3154.5,9.01728222],[3153.8,11.27160277]],[[3158.4,1.57558276],[3158.5,4.89512007],[3158.9,0.52546795],[3159.0,3.168],[3159.7,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489327677,[[3158.9,0.00252484],[3158.6,0.00475007],[3158.1,6.345],[3157.8,5.79420138],[3157.5,1.47116887]],[[3159.7,1.53050703],[3159.8,0.52508221],[3160.0,0.0038037],[3160.3,4.727],[3161.0,13.88408221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489359222,[[3156.0,0.52508221],[3155.8,0.75994047],[3155.5,1.29112],[3155.3,1.57763811],[3155.2,4.617]],[[3156.9,0.00475007],[3157.3,1.57997801],[3157.4,0.52508221],[3157.5,4.717],[3157.7,0.15841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489386549,[[3154.6,1.55863674],[3154.3,0.52639623],[3154.1,3.06483674],[3153.0,1.69799623],[3151.1,7.3265418]],[[3155.7,4.733],[3156.2,4.76604614],[3156.5,0.15847],[3156.8,0.52639623],[3157.6,5.41746133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489418659,[[3155.3,1.58192851],[3154.8,0.52639623],[3154.6,0.15856],[3154.3,0.25116764],[3154.2,4.602]],[[3156.9,0.15845],[3157.1,4.742],[3157.6,8.95739623],[3157.9,2.30028023],[3158.0,0.24885578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489446997,[[3153.3,0.00475783],[3153.1,1.74816119],[3153.0,1.23165017],[3151.7,0.15871],[3151.6,0.80652403]],[[3154.0,0.00475783],[3154.2,10.776],[3154.5,0.15857],[3154.8,3.97852403],[3155.1,0.00369931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489474219,[[3153.2,0.5268967],[3152.8,0.00317186],[3152.6,6.11165975],[3152.5,0.15867],[3152.4,0.03308341]],[[3154.2,4.793],[3154.6,1.79490646],[3154.8,3.172],[3154.9,0.5268967],[3155.0,0.15854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489488140,[[3152.8,0.00317186],[3152.6,1.50865975],[3152.1,4.619],[3152.0,0.15869],[3151.8,12.78705625]],[[3154.0,1.95220915],[3154.7,4.792],[3155.0,0.80625487],[3155.2,5.43230419],[3155.4,3.42819641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489540082,[[3151.6,6.0],[3151.5,1.48905783],[3151.3,0.52734693],[3151.2,0.00337151],[3150.9,2.98560052]],[[3152.5,4.814],[3152.6,0.00475783],[3152.8,0.00365983],[3152.9,2.03255318],[3153.0,0.15865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489589723,[[3150.7,1.0809],[3150.0,11.01640827],[3149.8,2.25214553],[3149.7,0.15881],[3149.2,6.345]],[[3151.3,2.37293207],[3151.4,5.35365976],[3151.9,0.1587],[3152.0,0.52765976],[3153.0,8.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489594425,[[3150.0,0.74199537],[3149.8,2.25214553],[3149.6,0.52765976],[3149.5,1.371],[3149.3,4.631]],[[3150.9,0.00475783],[3151.0,4.837],[3151.1,0.52765976],[3151.3,2.37293207],[3151.5,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489619559,[[3148.6,2.43022692],[3148.5,0.52765976],[3148.2,4.649],[3148.1,5.63580138],[3147.9,1.52882968]],[[3149.8,0.52765976],[3149.9,4.841],[3150.3,2.46374107],[3150.4,0.00238442],[3150.5,0.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489655782,[[3148.4,1.39743269],[3148.3,2.60573229],[3148.2,0.00756147],[3147.5,6.50392],[3147.4,1.335]],[[3149.3,0.00475783],[3149.8,4.703],[3150.0,0.1588],[3150.1,2.57394958],[3150.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489701518,[[3148.9,0.00475783],[3148.6,1.187],[3148.2,2.71457508],[3147.9,10.277],[3147.7,0.15891]],[[3149.9,2.52739586],[3150.0,0.1588],[3150.4,0.80873888],[3150.5,4.84075783],[3150.8,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489721356,[[3148.7,2.7275667],[3148.6,1.71551901],[3148.5,0.00475783],[3148.2,1.2966],[3148.0,0.68741901]],[[3150.1,0.52851901],[3150.2,4.852],[3150.3,2.78477894],[3150.4,3.177],[3150.9,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489768008,[[3150.3,2.78023526],[3150.2,6.0],[3150.1,0.16354783],[3149.8,4.64876818],[3149.5,7.02582711]],[[3151.5,0.00475783],[3151.8,0.00238507],[3152.3,2.51734878],[3152.4,0.15868],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489797226,[[3152.2,3.27460247],[3151.9,0.00475783],[3151.7,0.15871],[3151.3,4.65796365],[3151.0,0.52748009]],[[3153.3,0.00265566],[3153.8,4.852],[3154.0,2.72957307],[3154.5,3.70348009],[3154.6,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489825152,[[3153.6,0.00297935],[3153.5,0.52673689],[3153.4,2.80650596],[3153.3,1.4422],[3153.2,0.15863]],[[3155.1,0.52673689],[3155.2,2.72432373],[3155.3,3.112],[3155.4,3.33053],[3156.0,0.78491475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489861885,[[3153.0,2.5949468],[3152.9,0.00475783],[3152.6,0.003048],[3151.9,0.80634359],[3151.8,5.63580138]],[[3154.3,0.15858],[3154.4,4.842],[3154.7,3.172],[3155.0,0.80634359],[3155.1,2.72428974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489896411,[[3150.1,5.0494165],[3150.0,9.33616954],[3149.6,1.40072021],[3149.1,16.34382402],[3149.0,0.52736816]],[[3152.3,0.52736816],[3152.4,2.67767458],[3152.6,5.00367],[3152.7,0.00280358],[3153.5,8.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489956869,[[3151.6,2.67761741],[3151.5,0.52757267],[3151.2,0.52757267],[3151.1,4.671],[3151.0,1.7657]],[[3152.5,0.00475783],[3152.7,0.00280358],[3152.8,0.52757267],[3153.0,0.15865],[3153.1,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767489987694,[[3149.0,2.87351604],[3148.7,0.52757267],[3148.5,1.71715783],[3148.0,1.89290404],[3147.8,0.4159727]],[[3149.8,0.00475783],[3150.0,0.0033456],[3150.1,0.52757267],[3150.3,4.818],[3150.7,5.81765224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490021425,[[3148.5,0.00475783],[3148.1,2.79941562],[3148.0,0.16182526],[3147.9,0.52849412],[3147.5,10.30680138]],[[3149.8,4.822],[3149.9,0.1588],[3150.0,2.84869521],[3150.4,3.176],[3150.8,2.27516812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490033443,[[3148.6,1.6046],[3148.5,0.00475783],[3148.2,2.84963088],[3148.0,0.00292526],[3147.8,0.68740412]],[[3149.9,0.1588],[3150.0,0.00261354],[3150.1,2.82443467],[3150.5,0.52849412],[3151.7,6.20126274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490079201,[[3148.1,0.00475783],[3148.0,0.00292526],[3147.8,2.13746132],[3147.4,0.15893],[3147.1,12.22412438]],[[3149.2,2.82558451],[3149.3,4.85],[3149.6,0.15882],[3150.0,0.53107486],[3150.5,2.27516812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490140354,[[3147.4,0.00475783],[3147.1,0.00349285],[3147.0,3.96354088],[3146.8,0.68778469],[3146.7,5.43188751]],[[3148.7,2.74454289],[3148.8,0.00475783],[3149.6,2.27516812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490205299,[[3148.3,1.5928],[3148.2,0.52856524],[3148.1,2.82621034],[3147.7,4.798],[3147.4,0.00475783]],[[3149.2,0.00475783],[3149.6,3.25004028],[3149.7,4.879],[3149.9,0.15881],[3150.0,0.53117878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490230730,[[3147.1,1.70679285],[3146.8,2.82621034],[3146.5,0.15897],[3146.0,7.3265418],[3145.4,6.345]],[[3147.9,0.52856524],[3148.3,2.72147504],[3148.7,0.15887],[3149.0,8.58956524],[3149.2,0.00475783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490273268,[[3147.9,7.55941346],[3147.4,0.68794831],[3147.1,6.0],[3146.0,7.85556011],[3145.6,10.50498222]],[[3148.8,0.00362808],[3149.5,2.96206069],[3150.1,2.24292054],[3150.3,4.867],[3150.4,5.70622513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490289070,[[3147.0,4.839],[3146.9,2.74417915],[3146.7,0.15896],[3146.3,3.70601831],[3145.9,5.63580138]],[[3148.5,2.80324069],[3148.6,6.0],[3148.7,0.00476569],[3148.8,0.00362808],[3148.9,0.68786831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490328819,[[3148.8,0.5292458],[3148.7,2.56574802],[3148.3,0.15888],[3148.1,5.09877316],[3148.0,1.92442403]],[[3150.3,0.53306001],[3150.6,4.86],[3150.7,2.87274049],[3151.0,0.5292458],[3152.0,24.84879552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490364648,[[3149.9,0.5292458],[3149.6,2.50009285],[3149.0,0.5292458],[2956.6,6.40668044]],[[3150.7,0.00383091],[3151.2,2.69622659],[3151.4,0.5292458],[3151.6,8.022],[3152.0,0.6879458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490387179,[[3149.1,0.00283054],[3148.5,4.821],[3148.4,2.78649899],[3148.3,0.7459884],[3148.2,3.174]],[[3150.2,2.52225552],[3150.3,0.00476569],[3150.6,0.52782694],[3151.3,4.85],[3151.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490449923,[[3149.3,0.52840585],[3149.0,2.47327486],[3148.6,8.19487],[3148.2,7.73566597],[3148.0,0.52840585]],[[3150.2,0.00410009],[3150.3,0.00476569],[3150.5,2.28836326],[3150.8,0.52840585],[3151.1,0.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490458327,[[3148.6,4.863],[3148.2,3.00168071],[3148.0,3.176],[3147.9,0.1589],[3147.7,6.34779958]],[[3149.7,0.52840585],[3150.0,2.28836326],[3150.2,0.00410009],[3150.3,0.00476569],[3150.4,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490504376,[[3148.2,0.00476569],[3147.8,4.852],[3147.7,2.59236385],[3147.6,3.70554271],[3147.3,1.37983674]],[[3149.1,0.00476569],[3149.3,2.25084229],[3149.9,0.1588],[3150.0,0.52854271],[3150.3,1.70492664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490557216,[[3146.3,0.0040015],[3146.1,1.00492883],[3146.0,0.52890159],[3145.8,4.866],[3145.7,2.17009471]],[[3147.4,2.38116099],[3147.5,0.00476569],[3147.6,0.52890159],[3147.9,0.1589],[3149.5,6.4893844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490590259,[[3146.6,0.001],[3146.3,0.0040015],[3146.1,1.00492883],[3146.0,0.52890159],[3145.7,2.31415856]],[[3147.5,2.29755508],[3147.7,4.819],[3147.8,0.68781159],[3148.2,3.179],[3148.4,1.70237679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490633002,[[3146.1,1.00820691],[3145.6,2.32362545],[3145.2,4.852],[3145.1,4.80723329],[3144.9,17.31965573]],[[3147.5,2.41329437],[3147.7,0.52908182],[3147.9,4.823],[3148.1,4.88137679],[3184.8,25.9098671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490680951,[[3146.7,0.52917081],[3146.5,2.18250754],[3146.1,1.16719691],[3146.0,5.38117081],[3144.9,18.21487276]],[[3147.5,0.00602963],[3148.0,2.59066897],[3148.5,3.178],[3148.6,0.15887],[3148.8,4.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490743404,[[3147.2,4.884],[3147.1,3.58271269],[3147.0,0.00276569],[3146.7,10.48639377],[3146.6,9.3417066]],[[3148.5,0.00476569],[3148.8,0.0028261],[3148.9,2.45614071],[3149.0,0.15885],[3149.3,3.70690522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490792648,[[3149.6,0.52805414],[3149.3,1.98147512],[3149.2,4.952],[3149.1,0.15884],[3149.0,3.70405414]],[[3150.5,0.00273034],[3150.7,1.97706732],[3151.0,0.52805414],[3151.4,0.15873],[3151.7,3.4277404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490818174,[[3149.6,0.00476569],[3149.1,4.95],[3148.9,0.52805414],[3148.7,3.175],[3148.5,2.08596161]],[[3150.2,2.00129484],[3150.4,0.52805414],[3151.0,0.68680414],[3152.2,10.72683573],[3152.5,6.2692038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490859821,[[3150.9,0.00252308],[3150.7,0.00476569],[3150.3,2.01356716],[3150.2,0.52769676],[3150.1,4.941]],[[3151.8,2.10595145],[3152.3,0.15868],[3152.6,4.20593351],[3153.0,0.52769676],[3153.6,3.97216413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490910165,[[3149.7,5.002],[3149.5,0.00476569],[3149.4,0.68652676],[3149.3,1.84023634],[3147.2,13.84392333]],[[3151.5,1.85749479],[3151.8,0.16179214],[3151.9,0.52769676],[3152.5,6.453],[3152.6,8.62483573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490924576,[[3148.6,0.00476569],[3148.3,1.37493981],[3148.1,18.63219363],[3147.8,0.25003986],[3147.6,8.81080138]],[[3149.6,2.52900879],[3150.4,0.15878],[3150.7,3.175],[3150.8,4.722],[3153.1,0.47664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490943399,[[3147.6,0.00476569],[3147.5,0.52809534],[3147.3,0.00310998],[3147.2,2.00519834],[3147.0,0.52809534]],[[3148.9,2.00091345],[3149.0,5.26609534],[3149.2,0.15884],[3149.6,3.177],[3150.1,1.70221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767490984027,[[3144.9,1.8649374],[3144.8,0.00322494],[3144.7,5.16106],[3144.6,0.52930129],[3144.5,0.25903539]],[[3146.3,0.00476569],[3146.5,1.94990578],[3147.0,0.52930129],[3147.1,0.1618754],[3154.4,18.15846461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491012449,[[3144.4,1.89060438],[3144.3,0.68838129],[3144.0,0.00394901],[3143.8,5.001],[3143.7,3.18]],[[3146.0,1.94990578],[3146.3,0.00476569],[3146.6,1.86118107],[3146.9,2.79913702],[3147.9,5.67452019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491051188,[[3145.3,1.7607268],[3145.2,0.52993124],[3144.9,0.15905],[3144.8,4.008],[3144.6,3.18]],[[3146.3,0.00476569],[3146.8,0.52993124],[3146.9,1.8959659],[3147.4,0.15893],[3148.4,2.83726009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491090005,[[3146.5,0.52993124],[3146.4,1.7285355],[3146.0,0.159],[3145.7,4.99],[3145.4,5.63580138]],[[3147.1,0.00769109],[3147.8,1.7525756],[3147.9,0.52993124],[3148.1,0.15889],[3148.5,1.70221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491128352,[[3147.2,0.00476569],[3146.5,1.70491578],[3146.4,1.36197593],[3145.8,1.40138898],[2953.3,0.5]],[[3148.4,7.80771647],[3148.5,0.52909447],[3148.6,0.15887],[3148.8,0.00356468],[3148.9,0.52909447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491203033,[[3146.7,2.19827649],[3146.0,0.52894116],[3145.8,0.15901],[3145.7,12.66650926],[3142.6,15.78024388]],[[3148.1,0.52894116],[3148.2,0.15889],[3148.3,6.35558187],[3148.4,0.00476569],[3148.6,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491235262,[[3146.0,0.00476569],[3145.6,0.00356236],[3145.3,1.64797607],[3144.9,1.94056681],[3144.8,0.15906]],[[3146.6,0.00476569],[3147.0,1.64257986],[3147.2,0.15894],[3147.5,0.52922607],[3147.8,6.38421107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491283711,[[3144.3,1.4508199],[3144.2,6.0],[3144.1,0.52992923],[3143.8,0.00350594],[3143.5,5.06612]],[[3145.0,0.00863001],[3145.5,4.691],[3145.7,0.68894923],[3145.9,3.18],[3146.0,1.42205163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491304633,[[3143.5,0.00476569],[3143.1,1.98074913],[3142.7,0.00250455],[3142.4,0.15918],[3142.3,10.277]],[[3144.1,0.00476569],[3144.5,0.52992923],[3144.7,4.686],[3144.9,0.15905],[3145.0,0.53379355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491325042,[[3143.6,1.91638969],[3143.5,0.00476569],[3143.3,1.38370631],[3143.2,0.15914],[2951.1,0.5]],[[3144.8,0.00476569],[3145.0,0.00386432],[3145.2,4.684],[3145.3,1.42205163],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491350557,[[3141.6,1.17143358],[3141.5,6.00387335],[3141.4,1.02102718],[3141.2,0.53052333],[3140.7,6.52435514]],[[3142.7,0.00712612],[3143.2,4.27136196],[3143.4,0.15913],[3143.6,3.182],[3143.7,0.53052333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491420519,[[3143.9,0.91218052],[3143.6,0.15912],[3143.2,1.41494207],[3143.1,6.345],[2950.0,0.2]],[[3144.9,0.0047735],[3145.3,0.53363285],[3145.4,0.88983629],[3145.9,0.15901],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491430036,[[3144.0,0.53017515],[3143.9,0.91218052],[3143.8,4.897],[3143.4,3.181]],[[3144.9,0.0017735],[3145.3,0.0034577],[3145.4,1.42001144],[3145.9,0.15901],[3146.2,1.69264631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491492283,[[3144.4,0.7339843],[3144.2,4.888],[3144.1,0.52986758],[3144.0,0.1591],[3143.9,3.18297852]],[[3145.8,0.63669501],[3146.4,4.79898],[3146.5,0.52986758],[3146.7,3.18],[3147.0,9.24657573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491526012,[[3144.8,1.10003037],[3144.7,6.0],[3144.4,0.1638535],[3144.2,1.37778276],[3144.0,6.87475979]],[[3145.8,0.0047735],[3146.3,0.52975979],[3146.5,0.61176321],[3146.6,0.15897],[3146.9,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491595166,[[3146.6,0.0047735],[3146.2,0.52094826],[3145.9,0.52912433],[3145.6,3.2],[3144.1,22.5706]],[[3147.9,0.1589],[3148.0,0.53589516],[3148.1,4.61],[3148.3,0.53147531],[3149.0,0.58443446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491647400,[[3145.5,1.04906618],[3145.2,0.00280257],[3145.0,0.15905],[3144.9,1.35920178],[3144.7,1.38203196]],[[3147.0,0.48216029],[3147.1,5.13943378],[3147.4,3.33893],[3148.0,2.22721489],[3148.3,6.45535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491694847,[[3148.0,0.00476576],[3147.6,0.52943378],[3147.5,4.16406413],[3147.4,0.47629844],[3147.3,7.83]],[[3149.1,0.51101882],[3149.2,0.52943378],[3149.8,0.15881],[3150.0,0.78770289],[3150.3,1.69778111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491732371,[[3149.9,0.00476576],[3149.7,0.00335575],[3149.4,0.45348876],[3149.3,0.52854666],[3149.1,0.15884]],[[3150.9,0.00402677],[3151.1,0.49060214],[3151.7,0.15871],[3151.9,0.78495601],[3152.0,7.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491752683,[[3151.0,0.977375],[3150.5,4.12606838],[3150.4,0.15877],[3150.3,10.826],[3150.2,0.78124469]],[[3152.0,0.00208468],[3152.6,0.15867],[3152.8,0.45102484],[3153.4,4.457],[3153.5,3.05316943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491775105,[[3149.9,0.52788078],[3149.4,0.39359957],[3149.0,3.86073078],[3148.9,0.2514168],[3148.7,3.577]],[[3151.3,0.41811048],[3151.4,0.52788078],[3151.5,4.73746006],[3151.9,0.52788078],[3152.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491788315,[[3150.4,0.00475804],[3150.2,0.52788078],[3150.1,0.00225041],[3149.9,0.39359957],[3149.0,11.68988078]],[[3151.3,0.00300796],[3151.5,0.00474006],[3151.7,0.41510252],[3151.9,0.52788078],[3152.1,0.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491891512,[[3150.2,0.74293183],[3149.9,0.00475804],[3149.7,0.15881],[3149.2,8.81379685],[2952.9,1.41007074]],[[3151.1,0.00475804],[3151.3,7.96e-06],[3151.5,0.22437737],[3152.1,7.88869],[3152.4,0.25602678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491905621,[[3151.1,0.52781477],[3150.5,0.21469857],[3150.1,0.15879],[3150.0,0.52781477],[3149.9,0.00475804]],[[3152.0,1.03449337],[3152.4,0.22437737],[3152.5,0.68648477],[3152.6,6.453],[3152.7,0.25432062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491961561,[[3150.4,0.16823479],[3150.3,0.52784038],[3149.9,0.00475804],[3149.7,0.15881],[3149.4,1.36064519]],[[3151.8,0.00475804],[3152.0,4.361],[3152.2,0.33281161],[3153.7,5.67452019],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767491969871,[[3150.4,0.16823479],[3150.3,0.52784038],[3149.9,0.00475804],[3149.7,0.15881],[3149.6,3.175]],[[3151.7,1.03457861],[3151.8,0.00475804],[3151.9,0.17412161],[3152.0,4.361],[3152.2,0.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492005585,[[3149.9,0.00475804],[3149.4,0.14835387],[3149.2,0.16183547],[3149.1,0.52784038],[3148.6,5.084]],[[3151.2,0.15064814],[3151.4,0.68657038],[3151.8,0.00475804],[3153.6,6.43351342],[3154.0,1.32262883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492045629,[[3150.3,0.14551637],[3150.1,0.52817463],[3149.5,0.15882],[3149.1,7.14921032],[3149.0,6.16397601]],[[3151.3,0.00475804],[3151.6,0.15128516],[3151.7,0.52817463],[3151.8,4.53],[3151.9,0.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492097665,[[3150.9,0.14636987],[3150.7,0.52761874],[3150.3,0.15878],[3150.0,6.16342012],[3149.5,7.3265418]],[[3151.9,0.00317212],[3152.1,0.00253342],[3152.4,0.15868],[3152.6,4.66974765],[3152.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492132697,[[3149.5,0.00475804],[3149.2,0.00299547],[3148.9,0.14286048],[3148.5,0.52761874],[3148.1,8.24887259]],[[3150.4,0.13931747],[3150.5,0.00753693],[3150.8,0.15876],[3150.9,0.52761874],[3151.5,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492174214,[[3148.3,0.00475804],[3148.0,0.53073264],[3147.9,0.13911016],[3147.6,0.15892],[3147.4,1.39635574]],[[3149.4,0.13968779],[3149.5,0.52810398],[3149.8,0.52810398],[3149.9,0.1588],[3150.0,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492189427,[[3147.4,0.52810398],[3147.2,0.00299633],[3146.9,0.14503763],[3146.8,0.15896],[3146.5,0.74932277]],[[3148.5,0.14108727],[3148.6,0.52810398],[3148.9,0.00475804],[3149.9,4.87943597],[3150.0,3.70410398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492242595,[[3147.0,0.1347857],[3146.9,0.52900928],[3146.8,0.15896],[3145.4,5.63580138],[3143.3,11.27160277]],[[3148.6,4.504],[3148.8,0.14388822],[3148.9,3.18646749],[3149.0,0.15885],[3149.3,0.52900928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492284023,[[3147.6,0.66195251],[3147.1,0.15894],[3147.0,0.52883663],[3146.6,11.98080138],[3145.1,12.03306636]],[[3148.9,0.00846749],[3149.1,0.15884],[3149.2,0.66798084],[3149.3,4.499],[3149.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492291020,[[3147.2,0.13311588],[3147.1,0.68777663],[3146.8,6.345],[3146.7,7.83],[3146.5,1.37979655]],[[3148.8,0.66798084],[3148.9,0.00846749],[3149.1,0.15884],[3149.3,4.499],[3149.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492372675,[[3147.1,0.14717891],[3146.8,0.52844808],[3146.6,0.15896],[3146.3,0.00249788],[3146.1,5.44338175]],[[3148.7,1.02942594],[3148.9,0.13852167],[3149.0,0.15885],[3149.1,3.70644808],[3149.2,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492377686,[[3147.3,0.14241277],[3147.2,0.52844808],[3147.1,0.00476614],[3146.5,1.38053862],[3144.6,2.91268518]],[[3148.6,0.00476614],[3149.2,0.13852167],[3149.5,7.661],[3149.6,0.15882],[3150.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492426820,[[3147.4,0.00476614],[3146.9,0.14358965],[3146.8,0.52871154],[3146.2,1.3590915],[3146.1,0.15899]],[[3148.1,0.00476614],[3148.2,0.52871154],[3148.4,6.14167353],[3148.5,4.474],[3148.6,0.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492480367,[[3145.5,0.00300741],[3145.0,0.13504283],[3144.9,0.52915383],[3144.8,0.15906],[3144.7,12.07138492]],[[3146.5,0.00476614],[3146.6,0.13782095],[3146.9,4.469],[3147.0,0.68810383],[3147.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492522405,[[3143.3,0.52952441],[3143.1,0.13962277],[3142.7,0.15916],[3142.3,3.18],[3142.0,6.16532579]],[[3144.7,0.14302784],[3144.8,0.52952441],[3145.3,10.64779614],[3145.8,3.18],[3145.9,8.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492547919,[[3144.1,0.52852441],[3143.9,0.13123569],[3143.6,0.15912],[3143.5,0.00303549],[3143.0,0.52952441]],[[3145.2,4.486],[3145.3,0.00476614],[3145.6,0.52952441],[3145.7,0.13366363],[3145.8,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492596777,[[3144.1,0.14377891],[3143.9,0.53012378],[3143.6,0.15912],[3143.5,0.00303549],[3143.1,6.16592516]],[[3145.3,0.00376614],[3145.8,0.15901],[3146.1,0.53012378],[3148.1,7.37687625],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492632596,[[3143.6,0.66879845],[3143.5,0.00303549],[3143.1,0.15914],[3143.0,0.53008552],[3142.7,5.63580138]],[[3144.9,1.03175377],[3145.1,4.508],[3145.2,0.15904],[3145.3,3.71485166],[3145.4,1.70243597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492656133,[[3143.5,0.00303549],[3143.1,0.13871293],[3142.7,5.79496138],[3142.3,7.3265418],[3142.0,0.53008552]],[[3144.8,0.53008552],[3145.0,11.55333414],[3145.2,4.88343597],[3145.3,0.00376614],[3145.5,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492683564,[[3142.4,0.14251564],[3142.2,0.53008552],[3141.9,0.00305379],[3141.4,1.18025718],[3141.0,0.53008552]],[[3143.5,4.529],[3143.6,0.00265977],[3143.8,3.87219552],[3144.6,3.184],[3144.7,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492716397,[[3141.5,0.00365199],[3141.4,1.02102718],[3140.8,0.14417349],[3140.4,0.73706359],[3140.2,0.40983758]],[[3142.5,0.53066806],[3142.7,11.44417],[3142.8,4.539],[3143.0,3.184],[3143.4,1.70243597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492752525,[[3141.8,0.13109827],[3141.7,0.0047738],[3141.4,0.53087456],[3141.0,0.00338246],[3140.9,0.15926]],[[3142.6,0.0047738],[3142.7,4.551],[3142.8,0.53087456],[3143.2,3.184],[3144.0,2.76397859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492812776,[[3141.0,0.00338246]],[[3142.7,0.0047738],[3142.8,4.563],[3143.2,0.70786391],[3143.6,3.18565977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492827390,[[3141.3,0.13934486],[3141.2,0.0047738],[3141.0,0.00338246],[3140.4,0.86714391],[3140.0,3.184]],[[3142.6,4.103],[3142.7,0.0047738],[3142.8,0.86702391],[3142.9,3.184],[3143.5,3.19512634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492900041,[[3142.4,0.1356219],[3142.3,0.70738442],[3141.8,0.15921],[3141.6,4.566],[3141.4,6.345]],[[3143.3,0.00315701],[3143.6,0.00265977],[3143.7,0.70738442],[3144.0,0.1591],[3144.1,7.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492930667,[[3144.4,0.14876047],[3144.0,0.70738442],[3143.6,0.15912],[3143.3,0.00307437],[3143.2,5.412]],[[3145.5,0.00397241],[3145.8,4.559],[3146.0,0.159],[3146.2,3.182],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492973913,[[3145.1,0.14155233],[3144.5,0.15907],[3144.4,2.08926158],[3144.3,7.724],[3144.0,0.70660529]],[[3146.7,1.02203826],[3146.8,0.15896],[3147.0,5.39305222],[3147.2,3.186],[3147.3,4.88343597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767492998632,[[3145.3,0.84081698],[3144.8,4.54],[3144.4,4.72173629],[3144.2,5.63580138],[3143.5,6.345]],[[3146.6,1.02274599],[3146.7,0.865027],[3147.0,4.69039414],[3147.7,8.10007718],[3148.0,4.67823113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493030082,[[3145.6,0.13207658],[3145.4,0.0047738],[3145.3,0.706067],[3145.1,0.00399419],[3144.8,4.531]],[[3146.7,0.706067],[3146.9,0.15895],[3147.0,0.00269378],[3147.2,0.13352469],[3147.3,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493079635,[[3145.2,0.14473861],[3144.6,0.0047738],[3144.5,8.57819942],[3144.3,6.345],[3144.2,5.63833233]],[[3146.8,1.16543133],[3146.9,0.15896],[3147.0,0.70612942],[3147.1,0.00286792],[3147.3,6.26243597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493099150,[[3145.2,0.14473861],[3144.9,0.70612942],[3144.8,0.15906],[3144.6,0.0047738],[3144.5,7.713]],[[3146.9,0.15896],[3147.1,4.55586792],[3147.2,1.70243597],[3147.3,3.3144873],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493120567,[[3144.6,0.71125394],[3144.5,0.14189243],[3144.2,0.00253095],[3144.0,0.70648014],[3143.9,0.1591]],[[3146.0,4.556],[3146.1,0.86547014],[3146.3,0.13898125],[3146.7,1.70243597],[3147.0,6.17079419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493163510,[[3143.5,0.13070045],[3143.4,0.0047738],[3143.2,0.70648014],[3143.0,0.0039536],[3142.7,0.74972181]],[[3144.0,0.0047738],[3144.5,4.50708],[3144.6,0.70648014],[3144.7,0.00294372],[3144.9,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493166914,[[3143.5,0.13070045],[3143.4,0.0047738],[3143.0,0.71043374],[3142.7,0.74972181],[3142.0,8.42624191]],[[3144.0,0.0047738],[3144.4,0.70648014],[3144.5,4.50708],[3144.7,0.00294372],[3144.9,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493207660,[[3145.5,0.14126005],[3145.1,0.0047738],[3144.8,1.36920027],[3144.7,0.15906],[3144.6,0.70704446]],[[3147.0,0.70704446],[3147.2,6.0029367],[3147.3,0.15893],[3147.7,0.01035808],[3147.8,4.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493256904,[[3146.6,0.14287593],[3146.0,0.70549059],[3145.3,0.15903],[3145.2,1.37666412],[3144.7,5.63580138]],[[3147.5,0.70549059],[3147.7,0.00316309],[3147.8,0.15891],[3147.9,7.733],[3148.0,0.70549059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493302538,[[3146.9,0.13666],[3146.2,0.00476599],[3146.0,0.70557852],[3145.1,5.63580138],[3145.0,7.05057852]],[[3147.6,4.58776599],[3147.7,0.00316309],[3148.2,0.15889],[3148.3,0.70557852],[3148.6,1.70952231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493334362,[[3146.2,0.13375545],[3145.3,0.70557852],[3145.0,7.82105],[3144.9,10.78674657],[3144.6,5.63580138]],[[3147.3,0.15893],[3147.6,4.58776599],[3147.7,0.00316309],[3147.9,3.88457852],[3148.0,1.70243597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493369188,[[3146.6,0.14282602],[3146.3,0.70593658],[3146.2,6.00079611],[3145.5,0.16230644],[3145.3,5.63580138]],[[3147.6,0.00476599],[3147.7,5.29909967],[3147.9,0.1589],[3148.2,1.70243597],[3148.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493405730,[[3146.2,0.13511656],[3145.6,0.70593658],[3145.5,0.16230644],[3145.2,1.41042465],[3145.1,5.63580138]],[[3147.0,0.70593658],[3147.5,6.15892],[3147.6,7.77776599],[3147.7,0.00316309],[3147.9,1.70846711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493463368,[[3146.2,0.00079611],[3145.9,0.13661461],[3145.5,0.00328644],[3145.4,0.7058162],[3145.1,6.345]],[[3147.3,4.612],[3147.4,0.15893],[3147.6,0.020443],[3147.7,1.70559906],[3147.8,0.7058162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493476674,[[3146.2,0.00079611],[3145.9,0.13661461],[3145.5,0.00328644],[3145.1,0.7058162],[3145.0,20.56571132]],[[3147.2,1.01274688],[3147.3,4.612],[3147.6,0.020443],[3147.7,1.70559906],[3148.0,6.16313025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493541158,[[3146.3,0.1344476],[3146.2,0.70659838],[3145.5,0.00328644],[3145.3,0.15903],[3145.2,1.36850758]],[[3147.4,5.72626114],[3147.6,0.00476599],[3147.7,2.41140133],[3147.8,3.33791],[3148.0,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493600807,[[3146.2,0.00079611],[3145.8,0.13682025],[3145.5,0.00328644],[3145.2,0.15904],[3145.1,0.71533971]],[[3147.4,5.47075121],[3147.5,11.0512],[3147.6,0.00476599],[3147.7,3.18216309],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493632250,[[3146.2,0.14426155],[3145.5,0.70932652],[3145.1,0.71533971],[3139.5,15.93957388],[2950.5,6.90296143]],[[3147.0,0.86499008],[3147.5,12.75363597],[3147.7,0.00316309],[3147.9,3.20415363],[3148.0,0.70604008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493660855,[[3146.2,0.14494966],[3146.0,0.70604008],[3145.5,0.00328644],[3145.3,0.15903],[3145.2,6.345]],[[3147.3,1.0164921],[3147.4,4.986],[3147.5,11.75724008],[3147.6,0.00476599],[3147.7,0.16207309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493805182,[[3146.7,0.13359743],[3146.2,0.00079611],[3145.9,4.508],[3145.5,5.63908782],[3143.0,15.78024388]],[[3147.6,6.00476599],[3147.7,0.00316309],[3147.8,0.70556292],[3147.9,0.1589],[3148.0,5.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493816792,[[3146.8,0.13771105],[3146.7,6.0],[3146.6,0.70556292],[3146.2,0.15978611],[3146.0,0.70556292]],[[3147.7,0.00316309],[3148.3,0.15888],[3148.5,3.178],[3148.7,1.70243597],[3148.9,0.70556292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493879938,[[3146.4,0.13348539],[3146.3,0.70583992],[3146.2,0.00079611],[3145.9,0.159],[3145.6,9.524]],[[3147.6,0.70583992],[3148.0,5.149],[3148.1,0.14690491],[3148.3,0.15888],[3148.4,0.46519905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493924190,[[3147.8,0.15151624],[3146.9,0.7052565],[3146.8,0.15896],[3146.6,5.63580138],[3146.5,4.515]],[[3148.9,1.01793596],[3149.1,6.0],[3149.2,5.12306013],[3149.3,1.31281529],[3149.4,5.58569247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493950308,[[3147.0,0.00476599],[3146.8,0.0037078],[3146.4,0.14392932],[3145.8,6.50401],[3143.7,13.52592333]],[[3147.8,0.7052565],[3148.2,0.13295811],[3148.3,0.15889],[3148.7,0.00476599],[3148.9,4.88343597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767493984340,[[3144.5,0.13385982],[3144.4,0.70632264],[3144.3,6.00405045],[3144.0,0.86542264],[3143.9,0.56161378]],[[3145.4,0.00476599],[3145.8,0.70632264],[3146.6,0.29868531],[3146.7,1.70243597],[3147.0,2.98463669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494020272,[[3146.9,0.00726351],[3146.1,0.13493361],[3146.0,0.70632264],[3145.9,0.159],[3145.5,14.025]],[[3147.4,0.70632264],[3147.6,6.00867816],[3148.0,1.00853023],[3148.7,9.96843597],[3149.0,2.52926819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494096549,[[3147.7,0.70495637],[3147.4,0.13757761],[3147.3,4.527],[3147.0,1.67976652],[3146.8,8.81280138]],[[3148.5,0.00476599],[3148.7,0.00356109],[3149.1,0.86380637],[3149.3,1.15537705],[3149.6,1.71438709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494126853,[[3149.0,0.70495637],[3148.4,0.1306349],[3148.1,0.00775604],[3148.0,0.70495637],[3147.9,0.1589]],[[3150.0,0.1588],[3150.2,0.65957393],[3151.2,2.27831405],[3151.3,5.278],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494141585,[[3148.9,0.70495637],[3148.6,0.14147247],[3148.4,7.745],[3148.3,0.15888],[3148.1,0.00775604]],[[3150.2,0.00322442],[3150.4,0.70495637],[3150.6,0.15877],[3151.0,8.90695637],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494265130,[[3148.3,0.83963862],[3148.0,0.00476599],[3147.5,7.726],[3147.4,1.0797715],[2951.1,0.5]],[[3149.8,0.70451427],[3149.9,0.13757817],[3150.0,0.1588],[3150.2,0.00322442],[3150.7,1.71536224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494311374,[[3147.3,0.00476599],[3147.2,0.00339728],[3146.6,0.14489754],[3146.4,0.70491794],[3146.0,3.177]],[[3148.1,0.1438058],[3148.2,0.15889],[3148.5,4.944],[3148.7,3.18176599],[3150.0,0.70491794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494330488,[[3147.3,0.00476599],[3147.2,0.00339728],[3146.5,0.14246147],[3146.0,0.86391794],[3145.9,0.25651069]],[[3148.1,0.1438058],[3148.2,0.15889],[3148.5,5.64891794],[3148.7,3.18176599],[3148.8,4.89536224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494389935,[[3146.8,0.00317732],[3146.4,0.00391394],[3146.0,1.21035146],[3145.9,8.09887683],[3145.0,0.70541667]],[[3147.8,0.14688923],[3148.0,0.70541667],[3148.2,0.15889],[3148.4,4.947],[3148.6,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494391937,[[3146.8,0.00317732],[3146.4,0.00391394],[3145.9,0.13936614],[3145.4,0.90938132],[3145.0,0.70541667]],[[3147.5,0.70541667],[3147.6,0.14318656],[3147.8,0.00370267],[3148.0,0.70541667],[3148.4,8.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494446381,[[3147.3,0.13912156],[3146.9,0.705403],[3146.8,1.31751147],[3146.4,6.34891394],[3146.3,4.514]],[[3148.3,0.00294905],[3148.7,0.00476599],[3148.8,0.14383851],[3149.1,5.10985],[3149.3,1.24287557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494478720,[[3146.6,0.83946348],[3146.4,0.00391394],[3146.2,5.85477334],[3146.1,12.55977081],[3146.0,0.70514929]],[[3148.1,0.8497424],[3148.3,0.16182905],[3148.6,3.178],[3148.7,0.00476599],[3149.0,5.60151153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494529049,[[3146.6,0.13777329],[3146.4,0.00391394],[3146.3,4.596],[3146.2,0.15899],[3143.5,13.52592333]],[[3148.1,0.15889],[3148.2,0.14248517],[3148.3,0.00294905],[3148.4,4.907],[3148.7,3.88840341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494575295,[[3144.4,0.00329255],[3143.5,0.14144953],[3143.4,0.15913],[3143.3,0.70563742],[3143.1,0.25771155]],[[3145.5,0.14323669],[3145.6,0.70563742],[3146.7,10.74176599],[3147.0,2.66108535],[3147.8,5.34194467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494608108,[[3143.0,0.14380604],[3142.8,1.03733193],[3142.1,1.08222426],[3142.0,0.1592],[3141.8,0.25664387]],[[3144.0,1.03205326],[3144.1,0.1591],[3144.3,1.7023534],[3144.5,4.882],[3144.6,5.45931405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494620314,[[3143.0,0.14380604],[3142.8,1.74451982],[3142.1,0.1592],[3142.0,0.70718789],[3141.8,8.01664387]],[[3143.9,1.02804342],[3144.1,0.1591],[3144.2,0.70718789],[3144.5,6.5843534],[3144.7,0.00476599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494651052,[[3143.5,0.14485045],[3143.0,0.00251339],[3142.8,1.03733193],[3142.7,0.70699225],[3142.2,1.38078862]],[[3144.6,0.15907],[3144.7,0.00476599],[3144.9,4.884],[3145.0,3.182],[3145.2,0.70699225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494712310,[[3143.7,0.14383941],[3143.6,0.7071044],[3143.0,0.70961779],[3142.9,0.15915],[3142.8,8.77133193]],[[3144.7,0.00476599],[3145.0,0.7071044],[3145.3,0.15903],[3145.5,4.86857485],[3145.6,0.53360025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494726725,[[3143.6,0.14383941],[3143.2,0.7071044],[3143.0,0.00251339],[3142.8,1.03733193],[3142.6,1.36463573]],[[3144.7,0.00476599],[3144.8,0.15906],[3144.9,0.7071044],[3145.1,3.182],[3145.4,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494775374,[[3139.8,0.00477373],[3139.1,0.13253134],[3139.0,0.15935],[3138.6,3.37624571],[3138.5,3.185]],[[3140.9,1.00032279],[3141.0,0.13309656],[3141.1,6.0],[3141.2,0.00477373],[3141.5,0.16322996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494786088,[[3139.8,0.00867693],[3139.0,0.29188134],[3138.6,1.37661123],[3138.5,3.185],[3138.4,9.542]],[[3140.6,0.13309656],[3141.0,0.15925],[3141.2,1.70712713],[3141.7,3.185],[3142.9,7.37687625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494799603,[[3139.8,0.00867693],[3138.9,0.13847594],[3138.6,2.10726109],[3138.5,3.34438],[3138.4,10.881]],[[3140.8,0.13392151],[3140.9,0.86794932],[3141.2,0.00477373],[3141.5,4.89135336],[3141.8,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494846422,[[3139.8,0.00867693],[3139.6,0.14259685],[3139.2,0.15934],[3139.1,6.345],[3139.0,5.25450549]],[[3141.2,0.14375388],[3141.3,0.15924],[3141.4,0.70850549],[3141.5,0.00399996],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494896279,[[3141.0,0.00477373],[3140.6,0.1345719],[3140.3,4.69228],[3140.2,3.89209175],[3140.0,11.98080138]],[[3142.3,0.13185635],[3142.4,0.00477373],[3142.6,0.87124617],[3143.1,1.7023534],[3143.3,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767494944917,[[3140.4,0.00477373],[3140.0,0.14331784],[3139.9,0.70809175],[3139.8,0.0039032],[3139.7,0.15932]],[[3141.6,0.15922],[3141.9,0.14192089],[3142.2,0.70809175],[3142.3,6.4843534],[3142.4,3.18977373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495044103,[[3140.1,0.00477373],[3140.0,4.63723957],[3139.8,0.0039032],[3139.7,0.708441],[3139.6,3.34432]],[[3141.1,0.00477373],[3141.5,0.13352096],[3142.0,0.867641],[3142.3,1.7023534],[3142.4,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495137885,[[3140.6,4.613],[3140.4,0.14123297],[3140.0,0.8674762],[3139.9,3.184],[3139.6,6.345]],[[3141.9,0.1422748],[3142.2,0.00477373],[3142.3,0.15919],[3142.4,0.7081762],[3142.6,0.00398442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495175811,[[3140.1,0.00477373],[3139.8,0.0039032],[3139.6,0.13057844],[3139.5,0.15932],[3137.7,7.3265418]],[[3141.4,0.14139221],[3141.5,0.15923],[3141.8,0.7081762],[3142.0,3.185],[3142.1,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495231875,[[3140.1,0.00477373],[3140.0,0.70839983],[3139.8,0.0039032],[3139.5,0.13772985],[3139.4,0.15933]],[[3141.1,0.14433109],[3141.3,0.70839983],[3141.5,0.15923],[3142.0,3.89339983],[3142.1,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495300240,[[3139.4,0.00477373],[3138.8,0.29885989],[3138.6,14.36024152],[3138.5,11.08203241],[3138.1,7.3265418]],[[3140.0,0.00708409],[3140.6,0.13959586],[3140.9,0.15926],[3141.0,0.70853255],[3141.7,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495397429,[[3139.1,0.00477373],[3138.8,0.13775555],[3138.0,0.7087609],[3137.7,0.15942],[2949.3,2.65]],[[3140.0,0.1593],[3140.1,0.7087609],[3140.3,0.13214944],[3140.4,3.186],[3140.5,0.00277373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495406550,[[3137.7,0.14184879],[3137.6,6.0],[3137.5,0.00413434],[3137.2,0.7087609],[3137.1,0.15945]],[[3138.7,0.00782671],[3139.2,0.15935],[3139.6,0.14339847],[3139.7,0.7087609],[3139.8,2.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495439964,[[3138.9,6.13969162],[3138.8,0.8681209],[3138.7,4.572],[3138.3,3.187],[3138.0,2.073592]],[[3140.0,0.00477373],[3140.4,0.00381658],[3140.9,0.14208364],[3141.1,4.64025],[3141.2,0.7087609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495485004,[[3139.6,4.577],[3139.4,0.84974095],[3139.2,3.34799102],[3139.0,0.70871089],[3138.8,5.63580138]],[[3140.8,0.14433595],[3140.9,0.70871089],[3141.2,0.0033515],[3141.4,0.15923],[3141.8,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495567102,[[3141.1,0.14154726],[3141.0,0.70797159],[3140.4,4.586],[3140.3,0.15928],[2950.5,6.90296143]],[[3141.9,0.0035874],[3142.4,0.70797159],[3142.5,0.15918],[3142.6,7.91985457],[3143.0,0.70797159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495607528,[[3141.1,0.71274532],[3140.9,0.134756],[3140.5,0.15928],[3140.4,4.57],[3140.2,5.63580138]],[[3142.4,0.15918],[3142.5,0.14372535],[3143.0,2.41032499],[3143.2,3.184],[3143.3,6.85631405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495628161,[[3142.0,0.13952973],[3141.8,0.70757717],[3141.7,0.00238066],[3141.6,0.15922],[3141.5,4.565]],[[3143.7,0.14303515],[3143.8,0.15911],[3144.2,0.70757717],[3144.7,5.37310293],[3144.9,4.8893534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495680401,[[3142.0,0.13830349],[3141.7,4.56638066],[3141.6,0.70757717],[3141.5,0.15922],[3141.3,4.61572106]],[[3143.6,0.29911192],[3144.2,0.70757717],[3144.3,0.00281262],[3144.6,1.7023534],[3146.2,27.95252019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495741053,[[3142.0,0.00477373],[3141.8,0.70740435],[3141.7,0.00238066],[3141.6,0.14267791],[3141.2,4.555]],[[3143.2,0.14228569],[3143.3,0.70740435],[3143.5,0.15913],[3143.8,3.183],[3144.0,2.40975775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495813711,[[3141.4,0.70772482],[3141.3,0.13388516],[3141.2,0.00477373],[3140.9,0.15925],[3140.8,0.00250808]],[[3142.7,0.00477373],[3142.8,0.13157359],[3143.0,0.15915],[3143.4,7.704],[3143.5,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495869363,[[3141.6,0.13496818],[3141.2,0.00477373],[3141.0,0.70776085],[3140.9,1.39003702],[3140.0,10.41742396]],[[3142.7,0.00477373],[3143.0,0.15915],[3143.1,0.14351528],[3143.4,8.41176085],[3143.9,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495929425,[[3140.1,0.13185816],[3139.9,0.70835272],[3139.8,0.15931],[3139.7,1.19504384],[3139.3,10.01484522]],[[3141.1,0.00477373],[3141.4,0.70835272],[3141.7,4.497],[3141.8,0.14002078],[3141.9,0.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767495965657,[[3142.5,0.13667242],[3142.4,0.84502514],[3141.3,4.5],[3141.1,5.64057511],[3140.2,18.38154702]],[[3143.5,0.15912],[3143.6,4.489],[3143.8,0.70835272],[3144.0,3.32776608],[3144.4,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496063558,[[3142.1,0.70754188],[3142.0,0.00477373],[3141.8,0.13201887],[3141.6,0.0027229],[3141.3,0.15923]],[[3143.0,0.00477373],[3143.4,0.13865012],[3143.5,0.70754188],[3143.9,4.62911],[3144.0,6.70754188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496075163,[[3142.6,0.70754188],[3142.4,0.13201887],[3142.0,0.71231561],[3141.7,5.63580138],[3141.6,3.3449429]],[[3143.2,0.00477373],[3143.4,0.0037079],[3143.8,0.13494222],[3143.9,4.62911],[3144.0,0.70754188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496112295,[[3142.1,0.84130449],[3142.0,0.00477373],[3141.8,4.65521],[3141.7,5.63580138],[3141.6,3.1847229]],[[3143.7,0.14070255],[3143.8,0.70754188],[3144.2,0.74043181],[3144.7,1.7023534],[3144.9,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496166866,[[3142.1,0.00477373],[3141.7,0.30240927],[3141.6,0.0027229],[3141.3,11.98080138],[3141.2,0.85819516]],[[3143.5,0.13519064],[3143.6,0.86653369],[3144.0,0.70741369],[3144.1,7.639],[3144.2,2.28369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496204479,[[3142.8,0.00338153],[3142.6,0.7127696],[3142.3,0.14243674],[3142.0,0.70799587],[3141.8,0.15921]],[[3143.7,0.00296],[3143.9,0.29306812],[3144.1,0.70799587],[3144.5,7.634],[3144.7,1.7023534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496226591,[[3143.7,0.70799587],[3143.5,0.14243674],[3143.0,0.70799587],[3142.8,0.16254153],[3142.2,11.07280138]],[[3144.5,0.00280761],[3145.3,4.73798812],[3145.4,3.182],[3145.9,3.186],[3146.0,2.6681501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496296635,[[3144.9,0.7062073],[3144.6,0.13537716],[3144.3,1.23149376],[3144.2,0.16386373],[3144.1,3.18]],[[3146.1,0.00312275],[3146.2,0.15899],[3146.4,0.7062073],[3146.5,0.14330876],[3146.8,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496337192,[[3145.9,0.7062073],[3145.8,0.00477373],[3145.5,0.13869837],[3145.2,0.00307929],[3145.0,0.7062073]],[[3146.7,0.00378759],[3146.9,0.15896],[3147.3,0.13860474],[3147.4,4.6782073],[3147.7,0.71040508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496367206,[[3148.2,0.13776223],[3147.7,0.16734886],[3147.5,0.70454381],[3146.2,0.25651189],[3144.4,0.3187]],[[3149.8,0.13613694],[3149.9,0.16152489],[3150.0,0.70454381],[3150.2,4.432],[3150.5,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496385422,[[3148.2,0.13776223],[3148.1,0.70454381],[3148.0,0.1589],[3147.7,0.00843886],[3147.6,3.177]],[[3149.9,0.00272489],[3150.0,0.1588],[3150.3,1.84889255],[3150.6,2.27831405],[3152.0,8.29627961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496418343,[[3149.4,6.26312573],[3149.3,0.70454381],[3149.1,0.15884],[3149.0,0.70454381],[3148.8,0.00349344]],[[3150.7,1.16940556],[3150.8,4.444],[3151.1,3.176],[3151.8,0.86325381],[3152.8,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496448179,[[3150.4,0.70397615],[3149.9,0.13702053],[3149.4,0.16358576],[3149.1,0.0023088],[3148.8,1.38525357]],[[3151.3,4.449],[3151.4,0.00374576],[3151.5,0.13866194],[3151.6,3.175],[3151.9,0.70397615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496455688,[[3150.1,0.70397615],[3149.5,0.29684053],[3149.4,0.00476576],[3149.3,1.36249439],[3143.7,16.90740416]],[[3151.1,4.449],[3151.3,0.13866194],[3151.4,0.00374576],[3151.7,3.175],[3151.8,0.86268615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496483212,[[3149.3,0.00476576],[3149.1,0.0023088],[3148.5,1.00033781],[3148.0,1.44830216],[3147.9,0.2520484]],[[3150.1,6.1315539],[3150.3,4.452],[3150.6,0.15877],[3150.7,3.175],[3150.9,0.70447193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496521641,[[3147.3,0.0039704],[3147.1,0.84175646],[3146.6,0.15897],[3146.5,1.39010215],[3146.3,11.98080138]],[[3148.9,0.14087705],[3149.0,4.466],[3149.1,0.16116746],[3149.5,6.355],[3149.9,0.00276576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496580606,[[3146.6,0.70557475],[3146.1,0.13998559],[3146.0,0.70557475],[3145.6,0.15902],[3145.3,7.84048237]],[[3147.6,3.258],[3147.7,0.15891],[3147.9,3.32128579],[3148.2,0.70557475],[3148.3,0.00476576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496595607,[[3148.0,0.70557475],[3147.1,0.14343253],[3147.0,0.70557475],[3146.8,6.0],[3146.7,0.15896]],[[3148.6,4.49],[3148.7,0.13587368],[3148.8,3.178],[3149.1,0.00232746],[3149.4,0.86440475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496693183,[[3148.4,0.00256209],[3148.0,0.709491],[3147.7,0.13444043],[3147.4,1.51945404],[3144.2,11.27160277]],[[3149.4,0.14077463],[3149.5,0.70472524],[3149.6,0.16358576],[3149.7,0.00400642],[3150.0,0.70472524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496727402,[[3147.2,0.0040778],[3146.6,0.13726918],[3146.3,12.59550468],[3146.2,1.4646709],[3145.9,4.378]],[[3148.0,0.13892738],[3148.4,0.15888],[3148.5,0.7054609],[3148.6,4.485],[3151.1,0.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496785949,[[3149.1,0.13898806],[3149.0,0.7054609],[3148.9,0.00476576],[3148.7,0.15886],[3148.4,4.373]],[[3150.2,0.00276577],[3150.6,0.99513404],[3150.7,6.13941441],[3151.0,4.62975],[3151.2,4.88456472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496837716,[[3149.3,0.84462202],[3148.9,0.00795869],[3148.7,0.15886],[3148.0,0.7042985],[3147.9,7.3265418]],[[3150.7,0.00366421],[3150.8,4.464],[3150.9,0.14264019],[3151.0,0.7042985],[3151.1,0.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496868445,[[3149.6,0.13586648],[3148.8,0.15886],[3148.3,1.40539889]],[[3151.1,0.13265708],[3151.2,0.70407037],[3151.6,0.15872],[3151.8,4.459],[3152.0,3.88307037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496921295,[[3147.2,6.00231531],[3147.1,0.14146199],[3146.8,0.86408966],[3146.4,15.31622388],[3146.3,3.177]],[[3148.3,0.70512966],[3148.7,0.13845952],[3148.8,0.15886],[3149.0,0.70512966],[3149.2,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496968315,[[3146.5,0.14026802],[3146.4,0.70743593],[3146.0,0.70512966],[3145.9,0.159],[3145.8,1.40945635]],[[3147.9,0.70512966],[3148.0,0.1589],[3148.1,0.00476576],[3148.3,0.14281107],[3148.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767496980238,[[3146.5,0.14026802],[3146.4,0.00230627],[3146.2,0.15899],[3145.9,5.10435714],[3145.8,16.56825773]],[[3148.1,0.14757683],[3148.3,0.86423714],[3148.7,4.461],[3148.8,4.88656472],[3148.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497048188,[[3146.8,0.83839115],[3146.4,0.00230627],[3146.0,0.70582765],[3145.9,0.159],[3145.7,5.63580138]],[[3147.9,4.464],[3148.1,0.16365576],[3148.2,0.70582765],[3148.3,0.13252972],[3148.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497125872,[[3147.9,0.00476576],[3147.3,0.13707537],[3147.2,0.70551151],[3147.0,0.15895],[3146.6,1.38276957]],[[3149.2,0.1391084],[3149.4,4.61683],[3149.7,3.88351151],[3150.0,5.42285336],[3150.7,2.82107718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497170916,[[3148.2,0.14056136],[3147.7,0.16367576],[3147.2,5.63580138],[3147.1,6.345],[3147.0,0.70485175]],[[3149.1,0.00476576],[3149.3,0.00402416],[3149.6,0.70485175],[3149.7,4.74433347],[3150.0,3.70928864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497211152,[[3147.7,0.00476576],[3147.2,0.70485175],[3147.1,0.15894],[3147.0,0.14056136],[3146.7,5.63580138]],[[3148.7,0.8457215],[3148.9,4.447],[3149.1,3.34060576],[3149.4,1.71170907],[3149.6,2.27831405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497281811,[[3147.7,0.00476576],[3147.4,0.70503529],[3147.1,0.15894],[3147.0,0.13560289],[3146.0,11.77233389]],[[3148.8,0.84023526],[3149.1,10.61160576],[3149.3,3.18102416],[3150.7,22.49199899],[3155.9,17.02356057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497332466,[[3145.2,0.84851885],[3144.8,0.00249467],[3144.0,1.71603786],[3143.8,12.89880138],[3143.4,7.3265418]],[[3146.5,4.454],[3146.6,0.15897],[3146.7,0.71204962],[3146.8,0.1343033],[3147.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497355993,[[3144.1,0.14279222],[3143.3,0.86509991],[3143.1,0.25574548],[3143.0,0.70596991],[3142.7,1.41083934]],[[3145.5,3.951],[3145.6,0.00476576],[3145.7,0.15902],[3145.9,3.18],[3146.0,0.70596991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497406335,[[3143.3,0.13921556],[3143.2,0.71015031],[3142.9,0.15915],[3142.6,3.182],[3142.5,5.48860878]],[[3144.6,0.70693025],[3144.7,4.463],[3145.0,0.15905],[3145.1,0.0026795],[3145.3,3.19068684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497436255,[[3143.0,0.14398906],[3142.4,0.70693025],[3142.0,0.70693025],[3141.9,0.15921],[3138.0,26.05724388]],[[3143.7,0.0047735],[3143.9,0.70693025],[3144.0,0.1591],[3144.1,4.459],[3144.5,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497479105,[[3143.2,0.13164644],[3143.1,0.7073709],[3143.0,0.0047735],[3142.6,0.15917],[3142.1,1.07254157]],[[3144.7,0.15907],[3145.0,4.451],[3145.1,0.0026795],[3145.4,3.43929016],[3145.5,2.41056813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497508130,[[3143.2,0.13164644],[3143.0,0.0047735],[3142.6,0.8665409],[3142.4,3.182],[3142.1,1.07254157]],[[3144.3,0.0047735],[3144.7,0.15907],[3145.1,5.1550504],[3145.2,4.88519723],[3145.4,0.25729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497564692,[[3142.7,0.13237998],[3142.5,0.0047735],[3142.3,5.0341714],[3142.1,3.182],[3102.5,25.8510245]],[[3143.8,0.7071714],[3144.2,0.30075993],[3144.3,0.0047735],[3144.7,7.631],[3147.3,9.0792323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497592418,[[3142.8,0.13550127],[3142.7,6.0],[3142.5,0.71204478],[3142.3,0.15918],[3142.1,0.70727128]],[[3144.3,0.0047735],[3145.0,3.34105],[3145.4,0.13080831],[3145.5,1.9562691],[3145.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497642966,[[3143.1,0.14082501],[3143.0,0.70727128],[3142.6,0.94071339],[3142.5,0.0047735],[3142.2,11.98080138]],[[3144.4,0.0047735],[3145.0,0.15905],[3145.2,0.13680977],[3145.3,3.93227128],[3145.4,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497666657,[[3144.8,0.0047735],[3144.1,0.14082501],[3144.0,0.00378611],[3143.9,0.70687192],[3140.2,6.45885063]],[[3145.4,0.71164542],[3146.0,1.00268169],[3146.4,3.18],[3146.5,0.00243694],[3146.9,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497704791,[[3142.5,0.14103801],[3142.1,0.70728689],[3142.0,1.05694673],[3141.8,3.43946841],[3141.0,0.70728689]],[[3143.8,0.00729086],[3144.1,0.1591],[3144.4,3.381],[3144.5,0.13035957],[3144.7,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497735829,[[3144.2,0.0047735],[3143.7,0.13060194],[3142.9,1.82302602],[3142.5,5.63986413],[3142.1,7.3265418]],[[3145.0,0.70728689],[3145.2,0.15904],[3145.3,0.13115302],[3145.4,9.181],[3145.5,0.0047735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497797377,[[3146.1,0.0047735],[3145.7,0.70923763],[3145.5,0.13692697],[3145.0,0.7070048],[3144.5,1.10567572]],[[3146.7,0.0047735],[3146.9,0.7070048],[3147.0,4.457],[3147.1,0.00299149],[3147.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497823794,[[3145.7,0.00223283],[3144.9,0.13338054],[3144.4,0.15908],[3143.4,6.345],[3143.3,5.63580138]],[[3146.2,0.7070048],[3146.8,0.11455924],[3146.9,10.6237235],[3147.0,0.7070048],[3147.1,0.00299149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497869636,[[3145.6,0.13512619],[3145.2,4.30060457],[3145.1,3.179],[3144.9,0.8653266],[3144.1,6.345]],[[3146.9,0.0047735],[3147.3,0.15893],[3147.4,0.11816704],[3147.6,0.7062766],[3147.7,4.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497931376,[[3144.7,0.13745908],[3144.3,0.70633737],[3144.1,0.00608166],[3143.5,0.15912],[3143.0,11.30307413]],[[3145.3,0.0047735],[3145.5,0.0036264],[3145.6,0.15902],[3145.7,0.70633737],[3145.9,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497944606,[[3144.8,0.13393548],[3144.7,0.70633737],[3144.1,0.00608166],[3144.0,0.70633737],[3143.6,5.63580138]],[[3146.2,5.31932737],[3146.6,4.89400143],[3146.8,0.10968684],[3146.9,2.28401169],[3147.0,7.15933737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497974634,[[3144.3,0.13393548],[3144.1,0.00608166],[3143.6,0.15912],[3143.5,1.66663645],[3143.2,12.9695573]],[[3145.8,0.1637835],[3146.0,0.8233064],[3146.1,3.181],[3146.2,4.45731727],[3147.6,5.67452019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767497983438,[[3144.3,0.13393548],[3144.1,0.00608166],[3143.9,0.70657562],[3143.6,0.15912],[3143.5,0.96006083]],[[3145.5,4.456],[3145.8,0.1637835],[3146.1,5.71746131],[3146.2,0.00331727],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498111947,[[3146.5,0.13600346],[3146.4,0.00386175],[3146.0,0.70567088],[3145.9,0.1637735],[3145.7,0.99273475]],[[3148.0,0.1589],[3148.3,4.501],[3148.4,1.23798243],[3148.6,0.36842094],[3148.7,2.21017143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498119765,[[3146.5,0.13600346],[3146.4,0.00386175],[3145.9,0.0047735],[3145.6,0.97490949],[3145.4,6.224]],[[3147.9,0.16211377],[3148.1,0.70567088],[3148.2,0.12423954],[3148.3,4.5],[3148.4,0.53231155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498159504,[[3147.7,0.70527381],[3147.6,6.13338028],[3147.5,0.15892],[3147.3,0.00476584],[2953.1,2.65]],[[3148.9,0.00320386],[3149.1,0.84385291],[3149.6,0.15882],[3149.8,4.499],[3150.1,0.26023455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498190518,[[3147.5,0.1328206],[3147.3,0.00476584],[3147.2,0.8639438],[3147.0,0.00403243],[3146.3,5.63580138]],[[3149.1,0.14173143],[3149.3,0.00252826],[3149.5,0.86858964],[3149.8,7.668],[3150.0,2.41280931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498283003,[[3147.7,0.70496988],[3147.5,0.14226633],[3147.4,4.45193],[3147.3,0.00476584],[3147.0,0.70900231]],[[3149.0,0.14446124],[3149.3,0.70749814],[3149.4,0.15883],[3150.0,2.41277539],[3150.3,5.46801169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498320929,[[3149.3,0.0082722],[3148.8,0.14243105],[3148.5,0.24929078],[3148.3,0.70471735],[3148.2,1.08576529]],[[3149.9,0.00476584],[3150.4,0.13395396],[3150.6,0.15877],[3150.7,0.54273928],[3151.1,7.897842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498376375,[[3149.3,0.0082722],[3148.9,0.70435286],[3148.7,0.13758298],[3148.3,0.15888],[3148.2,1.11853272]],[[3150.3,0.13294447],[3150.4,0.86313286],[3150.6,4.454],[3150.9,0.00277802],[3151.0,0.70435286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498421832,[[3150.8,0.70435286],[3150.1,0.13914475],[3150.0,0.70435286],[3149.9,1.43872268],[3149.8,6.0]],[[3151.8,0.13672714],[3152.0,0.52826616],[3152.4,0.15868],[3152.5,6.453],[3152.7,1.70780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498450168,[[3149.7,0.00476584],[3149.3,0.00350636],[3149.2,0.84358821],[3149.0,0.15885],[3147.1,9.33528222]],[[3150.8,0.13326894],[3151.0,0.15875],[3151.1,0.00476584],[3151.3,0.70413436],[3152.2,5.46401169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498475687,[[3148.2,0.29451915],[3148.1,4.274],[3148.0,3.175],[3147.9,0.70413436],[3147.6,1.01528473]],[[3150.2,0.13138843],[3150.4,0.15878],[3150.5,4.443],[3150.6,0.70413436],[3151.0,2.41193987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498502093,[[3148.4,0.70468992],[3148.2,0.00359998],[3148.0,0.70468992],[3147.9,0.14114039],[3147.7,0.15891]],[[3149.5,0.00832789],[3149.6,0.15882],[3149.8,0.84046025],[3149.9,4.443],[3150.2,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498588746,[[3148.3,0.13776707],[3148.2,0.00359998],[3148.0,0.86363231],[3147.6,5.63580138],[3147.5,3.177]],[[3149.5,0.00832789],[3149.8,0.14248063],[3150.1,4.58679],[3150.3,3.177],[3150.4,1.70780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498596952,[[3148.9,0.13776707],[3148.8,0.70473231],[3148.7,0.16362584],[3148.2,4.27459998],[3148.1,7.73266272]],[[3150.5,0.99739204],[3150.6,0.14100725],[3150.7,0.15876],[3150.9,4.426],[3151.0,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498628568,[[3149.4,0.70927183],[3149.1,0.13625628],[3148.5,0.15887],[3148.4,6.85689835],[3148.0,0.70450599]],[[3150.7,0.84466451],[3150.9,0.00476584],[3151.0,0.15875],[3151.3,0.00328093],[3151.8,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498691417,[[3150.9,0.00476584],[3150.4,0.0037434],[3149.9,0.13084882],[3149.7,0.70383444],[3149.4,11.98080138]],[[3151.5,6.0],[3151.6,0.00476584],[3151.9,0.29579291],[3152.0,0.0038402],[3152.2,0.70383444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498723136,[[3149.4,0.14125222],[3149.3,0.00476584],[3149.2,0.70383444],[3148.7,0.00314033],[3148.6,1.5586804]],[[3150.5,0.00476584],[3151.0,3.245],[3151.1,0.15874],[3151.2,0.14074465],[3151.4,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498756872,[[3149.7,0.14379874],[3149.6,0.70423457],[3149.3,0.00476584],[3149.0,0.15885],[3148.8,0.70423457]],[[3150.7,0.00476584],[3151.3,4.409],[3151.5,2.57076008],[3151.6,3.31909728],[3151.8,2.28401169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498807629,[[3151.0,0.00801542],[3150.6,0.13324621],[3149.8,0.86255476],[3149.4,11.98080138],[3149.3,1.40595114]],[[3152.0,4.54644783],[3152.1,0.15869],[3152.3,1.70780551],[3152.4,3.175],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498831962,[[3150.6,0.14001585],[3150.2,0.00263717],[3150.0,0.15879],[3149.8,0.70375476],[3149.7,6.99215389]],[[3152.0,0.0038402],[3152.2,4.416],[3152.4,0.30358386],[3152.6,4.88280551],[3154.3,17.56987625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498880512,[[3150.6,0.00476584],[3150.5,0.13564282],[3150.4,0.70379882],[3150.2,0.00263717],[3149.9,0.1588]],[[3152.0,0.85020653],[3152.1,0.15869],[3152.4,4.88180551],[3152.9,3.18],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498939376,[[3150.6,0.00476584],[3150.2,0.00263717],[3149.7,0.30177176],[3149.4,10.90008816],[3149.3,5.63580138]],[[3151.6,0.13327202],[3151.7,6.0],[3152.0,0.1625402],[3152.1,4.398],[3152.2,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767498965507,[[3150.0,0.13231183],[3149.9,6.0],[3149.7,0.00476584],[3149.4,0.86252077],[3149.2,1.40915906]],[[3151.3,0.00476584],[3151.6,0.13635488],[3151.7,2.10971],[3152.1,3.175],[3152.2,0.70369077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499024846,[[3150.2,0.13704015],[3150.1,0.70369985],[3149.7,0.00476584],[3149.5,4.9104537],[3147.1,0.3177]],[[3151.6,0.15872],[3151.8,0.70846569],[3152.0,0.13599855],[3152.4,0.70369985],[3152.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499031452,[[3149.7,0.00476584],[3149.5,0.6754537],[3149.2,0.00284453],[3149.1,0.70369985],[3149.0,0.13704015]],[[3150.8,0.13215835],[3150.9,0.70369985],[3151.1,0.15874],[3151.8,0.00476584],[3152.0,1.71164571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499071291,[[3149.7,0.00476584],[3149.5,0.15882],[3149.4,0.1370384],[3149.2,1.26149282],[3149.1,7.67414521]],[[3151.5,0.13843611],[3151.6,0.15872],[3151.8,4.40376584],[3151.9,3.8790349],[3152.1,1.70780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499206396,[[3146.8,0.00293938],[3146.6,4.25],[3146.2,0.38536688],[3146.1,0.15899],[3145.8,7.05005525]],[[3148.0,0.13995886],[3148.1,0.00476584],[3148.5,0.15887],[3148.6,0.70505525],[3149.5,3.18186683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499215702,[[3147.0,4.26],[3146.9,6.13461762],[3146.8,0.00293938],[3146.7,3.33596],[3146.5,0.70505525]],[[3148.1,0.00476584],[3148.4,0.13995886],[3149.4,3.178],[3149.5,5.08767234],[3151.2,8.0819315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499279160,[[3146.8,0.00293938],[3146.4,0.84936976],[3146.2,0.15899],[3145.9,4.37627825],[3145.8,3.178]],[[3148.0,1.00341588],[3148.1,0.14359709],[3148.2,0.8637228],[3148.6,1.70780551],[3148.7,0.00476584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499383852,[[3146.2,0.70546689],[3146.1,0.00293365],[3145.9,4.39995823],[3145.7,0.26086855],[3145.5,11.8979792]],[[3147.6,0.14362216],[3147.9,0.86436689],[3148.3,1.70780551],[3149.7,5.67452019],[3150.6,9.0792323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499419865,[[3146.8,0.14459523],[3146.4,0.86440779],[3146.2,4.255],[3146.1,0.00293365],[3145.8,8.81380138]],[[3148.4,1.00624634],[3148.5,0.15887],[3148.7,0.1396634],[3149.0,6.05480551],[3149.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499473127,[[3147.4,0.70523222],[3147.2,0.14383631],[3146.6,0.15897],[3146.4,0.70523222],[3146.3,6.345]],[[3148.5,1.00553348],[3148.7,0.30404924],[3149.1,4.88580551],[3149.2,0.70523222],[3149.4,7.17789783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499518750,[[3149.6,0.70523222],[3148.8,0.70523222],[3148.6,4.251],[3145.2,13.52592333]],[[3150.9,3.65668929],[3151.1,0.15874],[3151.2,4.334],[3151.3,1.23968017],[3151.6,1.70780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499611362,[[3148.9,0.13334131],[3148.8,0.7040452],[3148.6,4.242],[3148.5,1.06636787],[3148.4,10.17794377]],[[3150.3,0.14489986],[3150.6,0.7040452],[3150.8,0.15876],[3151.2,0.7040452],[3151.3,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499685627,[[3146.4,0.00309545],[3146.0,0.13849234],[3145.4,0.15903],[3145.3,0.25653168],[3145.1,13.06380138]],[[3147.6,0.13102886],[3147.7,6.0],[3147.8,0.15891],[3148.0,0.70516535],[3148.4,1.70780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499722272,[[3144.9,0.84904425],[3144.5,0.15907],[3144.2,1.02608574],[3143.8,7.3265418],[3142.8,11.27160277]],[[3146.5,4.62904757],[3146.6,0.70630607],[3146.8,0.00802413],[3147.0,1.70780551],[3147.5,2.82107718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499732082,[[3144.9,0.00253241],[3144.5,0.29927577],[3144.4,0.70630607],[3144.2,6.66188712],[3144.1,4.49979158]],[[3146.1,0.84038364],[3146.4,0.15898],[3146.5,4.336],[3146.8,0.00802413],[3146.9,4.88780551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499787215,[[3147.0,0.00476584],[3146.5,4.24754383],[3146.4,0.13681902],[3146.2,4.04336117],[3145.8,6.345]],[[3147.7,0.00476584],[3148.2,0.13932238],[3148.7,0.15886],[3149.0,0.70537117],[3149.4,1.97040892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499823559,[[3146.5,0.00254383],[3146.2,3.179],[3146.1,0.14384978],[3146.0,0.70537117],[3145.8,0.15901]],[[3147.7,0.14182948],[3148.1,0.15889],[3148.2,0.0025158],[3148.6,0.70537117],[3155.3,18.15846461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499894418,[[3147.6,0.13616068],[3147.5,0.7056887],[3147.4,0.00476584],[3146.7,3.58856864],[3146.3,5.63580138]],[[3148.5,0.00476584],[3148.9,0.16208513],[3149.0,4.46693334],[3149.3,0.7056887],[3149.4,5.14299333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499932655,[[3147.4,0.13604773],[3146.9,0.70472384],[3146.8,8.89802056],[3146.7,5.88741002],[3146.4,2.05227752]],[[3149.0,0.14157724],[3149.1,0.15884],[3149.2,0.00781646],[3149.6,1.7141433],[3149.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767499990204,[[3147.8,0.7046948],[3147.6,0.13225461],[3147.4,0.00476584],[3147.0,4.239],[2952.5,6.53753444]],[[3149.2,0.16665646],[3149.3,0.7046948],[3149.4,0.1338801],[3149.7,1.7141433],[3152.8,127.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500033763,[[3147.3,0.00476584],[3146.8,0.14406899],[3146.6,0.70541596],[3146.5,0.00254383],[3146.2,0.15899]],[[3148.5,0.13445639],[3148.6,0.15887],[3148.9,4.308],[3149.0,4.8921433],[3149.4,0.70541596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500091409,[[3148.0,0.70487446],[3147.6,0.13613781],[3147.3,0.00476584],[3147.1,0.15894],[3146.9,7.409]],[[3149.0,1.00497807],[3149.1,0.15884],[3149.2,0.00781646],[3149.4,0.14076888],[3149.5,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500125655,[[3148.4,0.70487446],[3147.6,2.03425761],[3147.3,11.98556722]],[[3149.9,0.13386153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500168878,[[3150.4,0.13135582],[3150.3,6.0],[3150.2,0.86282837],[3149.9,1.34545051],[3149.4,0.00476584]],[[3151.8,0.00305425],[3152.2,7.486],[3152.3,0.15868],[3152.4,0.13623871],[3153.0,4.8941433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500203310,[[3152.3,0.14625264],[3152.0,0.70404837],[3151.6,1.22348007],[3151.5,0.15872],[3151.3,1.015]],[[3153.7,0.16226009],[3153.8,0.13910842],[3154.0,1.00492883],[3154.5,3.174],[3154.6,3.88404837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500208028,[[3152.3,0.00475813],[3152.0,0.70281267],[3151.5,0.15872],[3151.4,0.14149451],[3151.2,6.50981267]],[[3153.4,0.13910842],[3153.5,6.0],[3153.6,0.86143267],[3153.7,0.00365009],[3154.0,1.00492883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500330717,[[3153.0,0.52693185],[3152.3,0.13423894],[3152.0,0.15869],[3151.9,4.561],[3151.7,15.7637913]],[[3154.0,1.00492883],[3154.1,0.13881845],[3154.3,0.15858],[3154.4,0.52693185],[3154.7,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500338329,[[3152.5,6.13423894],[3152.4,0.52693185],[3151.9,0.00226386],[3151.7,1.1097042],[3151.2,0.52693185]],[[3153.7,0.00365009],[3153.8,0.15861],[3154.0,1.00492883],[3154.2,0.13881845],[3154.3,0.52693185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500377565,[[3153.2,0.52693185],[3153.1,6.0],[3153.0,4.23475813],[3152.8,3.96239657],[3152.6,0.15866]],[[3154.0,1.00733329],[3154.5,0.13858979],[3154.8,0.15856],[3154.9,0.52693185],[3155.4,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500404479,[[3152.3,0.00475813],[3151.9,0.14201307],[3151.7,0.15871],[3151.4,4.242],[3151.3,3.7001782]],[[3153.3,0.00475813],[3153.6,0.13065774],[3154.0,1.00733329],[3154.2,6.218],[3154.6,1.71056959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500459937,[[3151.4,0.66034452],[3151.1,0.00330455],[3150.8,4.239],[3150.7,15.15380138],[3150.6,0.15877]],[[3153.0,0.81680622],[3153.3,0.00475813],[3153.6,0.52738615],[3153.7,1.71056959],[3154.0,3.28706619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500509354,[[3154.2,0.00475813],[3154.1,0.52738615],[3153.7,0.14113354],[3153.3,1.28553531],[3152.4,0.52738615]],[[3155.0,0.00475813],[3155.5,0.13401711],[3155.6,0.15852],[3156.0,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500528395,[[3154.6,0.1369909],[3154.5,0.68498266],[3154.4,7.401],[3154.2,0.00475813],[3153.9,6.345]],[[3156.5,1.0018304],[3156.6,0.14136369],[3156.7,0.16163208],[3157.0,4.274],[3157.3,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500572217,[[3154.6,0.00475813],[3154.4,0.00354447],[3154.1,0.68500266],[3153.9,0.13447805],[3153.7,5.63580138]],[[3155.6,0.1360226],[3156.0,0.1585],[3156.2,0.00380313],[3156.5,7.437],[3156.8,4.88427738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500602058,[[3152.5,0.00348837],[3152.3,0.52637352],[3151.7,0.13100461],[3151.5,0.40927501],[3151.4,4.231]],[[3153.4,0.13668664],[3153.6,0.00740852],[3153.7,0.52637352],[3154.0,0.1586],[3154.1,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500640788,[[3151.2,0.14159047],[3151.1,0.52745907],[3150.9,6.16116399],[3150.8,4.233],[3150.6,3.42622537]],[[3153.3,0.1358014],[3153.4,3.173],[3153.5,0.15862],[3154.0,2.80719197],[3154.2,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500702652,[[3151.6,0.5272517],[3151.3,4.228],[3151.2,0.30224882],[3151.0,3.173],[3150.9,13.38298034]],[[3153.1,0.13811192],[3153.2,1.01938693],[3153.3,0.15863],[3153.4,0.5272517],[3153.6,0.00740852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500714576,[[3150.9,0.00241399],[3150.5,0.5272517],[3150.2,4.62329053],[3150.1,1.39351797],[3149.9,3.173]],[[3152.0,0.14287005],[3152.2,0.5272517],[3152.5,0.15867],[3152.9,6.081],[3153.4,10.15127738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500739282,[[3150.8,0.66620554],[3150.3,0.15878],[3150.0,0.5272517],[3149.8,3.976],[3149.7,3.27677997]],[[3151.7,0.00326493],[3152.0,0.00475813],[3152.5,0.1429936],[3152.6,0.15867],[3152.7,0.5272517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500869218,[[3151.0,0.00408462],[3150.0,18.76089507],[3149.2,5.63580138],[3148.6,10.5025418],[2948.5,6.66838843]],[[3152.6,0.29327023],[3152.7,0.00475813],[3152.8,4.248],[3152.9,0.53030421],[3153.4,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500886739,[[3151.0,0.00408462],[3150.2,0.15878],[3150.0,17.21177078],[3149.4,6.345],[2951.1,0.5]],[[3152.0,0.13460023],[3152.6,0.15867],[3152.7,0.00475813],[3152.8,4.248],[3152.9,0.53040494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767500964407,[[3150.0,0.00289938],[3149.9,4.89595393],[3149.7,0.23763069],[3149.4,0.15883],[3133.6,13.52592333]],[[3151.1,0.14234253],[3151.6,0.68667393],[3152.1,3.174],[3152.3,1.70927738],[3152.9,0.00271605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501074205,[[3151.0,0.00475813],[3150.7,4.392],[3150.4,0.52770836],[3150.2,0.15879],[3150.1,0.14280141]],[[3151.6,0.14485397],[3152.3,0.52770836],[3152.5,0.69839282],[3152.9,9.10058525],[3153.2,2.2797329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501147461,[[3152.8,0.00783321],[3152.6,0.14501678],[3152.3,0.25569487],[3152.2,4.55468],[3148.3,15.78024388]],[[3154.0,0.13131289],[3154.2,0.00276831],[3155.0,4.91078538],[3155.1,3.173],[3155.2,1.70927738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501187987,[[3154.6,4.393],[3154.5,0.00475813],[3154.4,0.52667782],[3154.1,0.30097326],[3153.6,7.56632405]],[[3155.9,0.66069631],[3156.4,0.00290685],[3156.6,0.15847],[3157.2,2.2359552],[3157.3,7.44616188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501222704,[[3153.8,0.00475813],[3153.5,0.52667782],[3153.2,4.68618122],[3152.8,3.17407508],[3151.7,8.11723854]],[[3154.7,0.00475813],[3155.0,0.14394751],[3155.3,0.52667782],[3155.8,6.327],[3156.0,0.52667782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501279766,[[3153.3,0.00475813],[3152.8,0.00307508],[3152.4,7.562],[3152.3,1.94407653],[3152.2,5.63580138]],[[3154.5,0.13566222],[3154.7,6.00475813],[3154.8,0.15856],[3155.1,0.52680608],[3156.1,3.97216413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501335212,[[3153.3,0.66085666],[3153.0,0.00317208],[3152.9,0.15865],[3152.8,0.00307508],[2956.6,6.40668044]],[[3154.7,0.14202114],[3155.0,0.52714428],[3155.3,0.15853],[3155.5,0.5372982],[3155.6,10.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501385553,[[3154.1,4.55470807],[3153.9,0.1586],[3153.5,9.33221746],[3153.4,1.36676315],[3151.3,13.52592333]],[[3155.1,0.00475813],[3155.5,0.00252076],[3155.6,0.13214054],[3156.0,0.1585],[3156.4,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501407859,[[3154.2,0.13970807],[3154.1,4.415],[3154.0,0.52641608],[3153.7,5.63580138],[3153.5,3.17]],[[3155.5,0.00252076],[3156.1,0.13810595],[3156.5,1.70927738],[3156.7,0.68487608],[3157.0,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501467324,[[3155.1,4.51],[3155.0,0.52638804],[3154.8,0.00475813],[3154.6,0.00224267],[3154.5,1.52182995]],[[3156.3,0.1451836],[3156.4,0.00475813],[3156.7,0.52638804],[3156.9,0.15845],[3157.0,0.00241478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501480131,[[3155.1,4.51],[3154.9,0.13134267],[3154.8,1.41124828],[3154.6,0.00224267],[3154.5,0.68495804]],[[3156.2,0.52638804],[3156.4,0.14994173],[3156.8,0.15845],[3157.0,0.00241478],[3157.2,7.83738804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501496242,[[3153.8,6.14658432],[3153.6,0.00233361],[3153.3,0.52664992],[3153.0,4.511],[3152.9,1.36110784]],[[3154.7,0.00699124],[3155.4,0.13221777],[3155.7,0.15851],[3156.0,3.171],[3156.1,0.52664992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501573811,[[3154.5,0.66809085],[3154.2,0.15858],[3153.8,0.52687024],[3152.2,10.70314578]],[[3155.7,0.00403299],[3156.0,0.52687024],[3156.1,0.1323453],[3156.3,0.15848],[3157.2,3.70187024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501591030,[[3154.8,0.00769451],[3154.2,0.52687024],[3153.8,4.80582061],[3153.7,3.4278254],[3153.6,1.93087586]],[[3155.6,0.1323453],[3155.8,0.52687024],[3156.0,0.00475813],[3156.3,0.15848],[3156.5,0.00302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501626547,[[3153.6,0.00475813],[3152.8,0.14700172],[3152.7,0.15866],[3152.5,7.91304213],[3152.3,6.16250852]],[[3154.2,0.00716437],[3154.5,0.14345623],[3155.1,0.15854],[3155.3,0.52670714],[3155.5,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501698204,[[3153.0,0.52694374],[3152.8,0.00346565],[3152.4,0.6644909],[3152.3,0.15868],[3152.0,0.24941013]],[[3154.2,0.14754413],[3154.3,0.15858],[3154.4,4.209],[3154.7,3.69894374],[3155.0,1.70628249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501770173,[[3152.8,0.00346565],[3152.6,0.13817474],[3152.4,4.478],[3152.3,1.4019169],[3152.2,0.68554311]],[[3154.2,0.15154532],[3154.4,0.15858],[3155.0,4.73485311],[3155.1,1.70628249],[3155.3,3.71718103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501837714,[[3153.2,0.5269139],[3152.8,0.14022026],[3152.5,0.15867],[3152.4,3.6989139],[3152.3,4.467]],[[3154.2,0.00716437],[3154.5,0.15857],[3154.6,0.14292248],[3154.8,0.5269139],[3155.1,1.70628249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501887356,[[3153.2,0.00475813],[3152.9,4.474],[3152.8,0.00346565],[3152.7,5.63580138],[3152.6,0.13297356]],[[3154.3,0.13968486],[3154.4,6.00475813],[3154.6,0.00379649],[3154.9,0.15855],[3155.3,2.23312283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501963819,[[3153.3,0.65840855],[3153.0,0.00475813],[3152.8,0.00346565],[3152.7,0.15866],[3152.4,6.16254952]],[[3154.3,0.00317208],[3154.6,0.00379649],[3155.0,0.66702284],[3155.1,0.15854],[3155.2,3.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767501999756,[[3153.5,4.475],[3153.1,0.29761599],[3153.0,3.17575813],[3152.8,5.67131638],[3152.5,6.345]],[[3154.6,0.00379649],[3154.7,0.13392963],[3155.1,0.15854],[3155.6,1.70798605],[3155.7,4.71874932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502005473,[[3153.5,5.83657248],[3153.1,0.29761599],[3153.0,3.17575813],[3152.9,5.66785073],[3152.8,0.00346565]],[[3154.6,0.00379649],[3154.7,0.13392963],[3155.1,0.15854],[3155.5,1.70798605],[3155.7,4.71874932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502028292,[[3151.8,1.50327261],[3151.7,0.00227377],[3151.5,0.03299],[3151.1,0.52674932],[3149.8,6.345]],[[3153.0,0.00475813],[3153.5,0.29669019],[3153.6,4.192],[3153.7,3.173],[3154.2,0.52674932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502071237,[[3152.0,0.13849004],[3151.8,0.00475813],[3151.7,0.00227377],[3151.5,0.56027603],[3150.8,7.36820595]],[[3153.3,0.52728603],[3153.4,0.00475813],[3153.7,0.28976977],[3154.0,1.70798605],[3154.2,2.27731473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502111285,[[3152.2,0.13098128],[3151.8,0.00475813],[3151.7,0.16098377],[3151.2,8.83985073],[3150.9,0.74601712]],[[3153.4,0.00475813],[3153.7,0.15861],[3153.8,4.32262753],[3153.9,1.70798605],[3154.0,0.52733246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502140003,[[3152.6,0.13522497],[3152.5,1.36004523],[3151.9,0.68603246],[3151.8,0.00475813],[3151.7,0.00227377]],[[3153.5,0.00475813],[3153.7,1.02445356],[3154.1,10.187],[3154.3,2.00035072],[3154.4,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502168924,[[3153.3,0.00475813],[3152.5,0.14509404],[3152.3,0.52692074],[3152.0,0.1587],[3151.8,13.30085073]],[[3154.0,0.52692074],[3154.2,0.13762093],[3154.4,0.15858],[3154.6,0.00379649],[3155.0,1.70798605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502197137,[[3152.6,0.00475813],[3152.2,0.15869],[3152.1,0.13826958],[3151.9,0.52692074],[3151.8,8.83985073]],[[3153.7,0.66625121],[3154.1,4.194],[3154.2,0.15859],[3154.6,0.00379649],[3159.2,18.21851787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502252182,[[3152.1,0.00475813],[3151.7,0.00227377],[3151.5,0.03299],[3151.3,0.13113412],[3151.2,0.15873]],[[3153.1,0.13191855],[3153.2,0.00475813],[3153.3,0.15863],[3153.5,4.194],[3153.7,1.70980952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502302128,[[3149.9,0.13441566],[3149.6,0.52788431],[3149.4,1.77377366],[3149.3,4.448],[3149.2,5.66785073]],[[3151.4,0.662322],[3151.6,0.16347813],[3152.0,1.70980952],[3152.2,0.00330859],[3152.3,2.27731473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502338158,[[3149.9,0.53169779],[3149.6,0.13448391],[3149.4,0.15883],[3149.3,0.25321945],[3149.1,4.446]],[[3151.2,0.13336327],[3151.3,0.15873],[3151.6,0.53264244],[3151.8,4.88480952],[3152.0,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502382396,[[3149.9,0.14738753],[3149.6,0.52798855],[3149.4,0.15883],[3149.2,0.24845079],[3149.1,7.612]],[[3151.2,0.13551049],[3151.3,0.15873],[3151.6,0.00475813],[3151.9,1.70980952],[3152.1,5.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502402117,[[3149.9,0.14738753],[3149.6,0.68680855],[3149.4,5.66785073],[3149.3,1.16848388],[3148.0,11.65320146]],[[3151.4,0.13753091],[3151.6,0.00475813],[3151.8,0.15871],[3152.2,1.71311811],[3152.3,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502447853,[[3149.0,0.14153286],[3148.9,0.6866639],[3148.8,5.43709762],[3148.5,3.175],[3148.4,12.01285073]],[[3150.6,0.14122054],[3150.7,0.5278139],[3150.9,0.15875],[3151.2,0.5278139],[3151.5,1.70980952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502479281,[[3148.1,0.0029246],[3148.0,0.1346423],[3147.5,0.52846866],[3147.4,1.21236028],[3147.3,4.46]],[[3149.4,0.14124717],[3149.5,0.15882],[3149.8,0.00393321],[3150.0,0.00475813],[3151.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502497396,[[3148.2,0.1346423],[3148.1,0.0029246],[3147.8,0.52846866],[3147.7,0.15891],[3147.4,1.05343028]],[[3149.7,0.14124717],[3149.8,0.00393321],[3150.0,4.34855813],[3150.2,3.177],[3150.5,1.70980952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502561453,[[3148.3,0.67115262],[3148.1,0.0029246],[3147.9,0.1589],[3147.6,9.37229031],[3147.3,1.38981832]],[[3149.6,1.03242764],[3149.7,0.13712829],[3149.8,0.00393321],[3150.0,0.69199771],[3150.1,5.89380952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502599093,[[3148.1,0.0029246],[3147.8,0.13135832],[3147.5,0.687588],[3147.2,1.39258338],[3147.0,0.25608456]],[[3149.3,1.03425584],[3149.4,0.13912386],[3149.5,0.15882],[3149.7,4.184],[3149.8,0.00393321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502615108,[[3148.1,0.0029246],[3147.5,0.687588],[3147.4,1.1847886],[3147.2,7.611],[3147.1,5.66785073]],[[3149.2,0.13912386],[3149.5,0.15882],[3149.7,4.184],[3149.8,2.24241073],[3151.5,7.40127288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502664049,[[3149.1,0.52842932],[3148.8,6.14302098],[3148.6,4.425],[3148.3,1.16632721]],[[3149.8,0.00393321],[3150.0,0.00475813],[3150.5,0.3021181],[3150.7,0.52842932],[3151.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502681668,[[3149.6,0.00475813],[3149.3,0.52842932],[3149.1,0.14302098],[3148.9,0.15885],[3148.0,7.36820595]],[[3150.5,0.00475813],[3150.9,0.67971873],[3151.1,0.68716932],[3151.4,4.179],[3151.5,4.88580952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502727316,[[3148.3,4.439],[3148.1,0.0029246],[3148.0,0.13399912],[3147.9,1.52813701],[3147.2,13.70690491]],[[3149.5,0.13502335],[3149.6,1.0],[3150.2,0.15879],[3150.3,5.88680952],[3150.4,3.70452656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502771758,[[3148.1,0.0029246],[3147.9,4.445],[3147.7,0.67128194],[3147.5,1.36116088],[3147.4,4.38836028]],[[3149.3,0.13422877],[3149.6,1.0],[3149.8,0.15881],[3150.0,1.70980952],[3150.3,6.45431473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502802174,[[3148.3,0.66011437],[3148.1,0.0029246],[3147.9,4.445],[3147.8,0.15891],[3147.4,4.22943028]],[[3149.6,1.0],[3149.8,0.15881],[3149.9,4.175],[3150.0,0.66506356],[3150.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502861141,[[3148.1,0.0029246],[3147.7,4.516],[3147.4,2.7412432],[3147.2,3.176],[3132.5,12.39876305]],[[3149.4,0.1444205],[3149.5,6.0],[3149.6,1.0],[3150.0,0.1588],[3150.3,0.52843633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502877653,[[3148.1,0.0029246],[3147.7,6.18863185],[3147.6,3.70443633],[3147.5,0.76319604],[3147.4,1.05343028]],[[3149.4,0.1444205],[3149.6,1.0],[3150.0,0.1588],[3150.3,4.171],[3150.4,4.88580952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502894862,[[3148.4,4.527],[3148.2,0.52839347],[3148.1,0.0029246],[3147.9,1.63243741],[3147.7,8.84385073]],[[3149.5,0.1444205],[3149.6,1.0],[3149.8,0.52839347],[3150.0,0.1588],[3150.4,1.70980952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502936002,[[3148.1,0.0029246],[3147.6,4.547],[3147.3,0.30350667],[3147.2,0.52839347],[3147.0,5.92393529]],[[3148.9,0.13579875],[3149.0,0.52839347],[3149.2,6.0],[3150.0,2.23748213],[3150.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767502965129,[[3147.5,0.00342756],[3147.4,1.05343028],[3147.2,4.544],[3147.0,1.33685001],[3146.9,0.38929049]],[[3148.7,0.13579875],[3148.8,0.00475813],[3148.9,0.52882551],[3149.1,0.15884],[3149.4,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503000658,[[3146.4,0.00377599],[3145.7,4.83900323],[3145.6,1.25228202],[3145.5,3.70682551],[3145.3,5.66785073]],[[3147.8,0.130734],[3147.9,6.1589],[3148.3,0.52882551],[3148.4,1.70908866],[3148.7,5.45731473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503033784,[[3146.1,0.00476576],[3145.5,4.70802],[3145.3,0.66111339],[3145.1,3.179],[3144.7,1.33664666]],[[3146.9,0.13765952],[3147.0,0.53426798],[3147.2,0.00346874],[3147.7,0.15891],[3148.1,1.70908866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503080222,[[3146.4,0.13361912],[3146.2,0.15899],[3146.0,4.54],[3145.7,3.70812538],[3145.6,5.67261649]],[[3147.5,0.00476576],[3148.0,0.00306809],[3148.1,0.13575503],[3148.3,0.15888],[3148.6,2.23821404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503131872,[[3147.5,4.536],[3147.4,0.14263148],[3147.3,0.15893],[3147.2,0.00476576],[3147.1,3.177]],[[3149.0,1.03703642],[3149.1,0.133371],[3149.2,0.00372181],[3149.4,0.15883],[3149.5,0.52912538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503161797,[[3147.5,4.67961263],[3147.3,0.15893],[3147.2,0.00476576],[3147.0,0.52876576],[3146.8,7.30272209]],[[3148.6,0.52876576],[3148.9,0.14373737],[3149.2,0.16256181],[3149.8,2.27731473],[3150.3,7.16630078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503207923,[[3148.9,0.00476576],[3148.4,0.00266066],[3148.2,4.69689],[3148.0,3.30990807],[3147.8,7.04721126]],[[3150.0,0.13203713],[3150.1,0.00476576],[3150.4,0.68716683],[3150.8,1.70908866],[3150.9,0.00228493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503240661,[[3148.6,0.00476576],[3148.4,0.00266066],[3147.9,0.14224844],[3147.6,4.531],[2953.1,2.65]],[[3149.5,0.13817533],[3149.7,0.15881],[3149.9,0.52838683],[3150.1,0.00476576],[3150.2,1.70908866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503313029,[[3148.6,0.14268916],[3148.5,0.52840409],[3148.4,0.00266066],[3148.3,1.4058431],[3148.1,3.33489]],[[3150.0,0.1343103],[3150.1,0.00476576],[3150.2,0.15879],[3150.4,0.52840409],[3150.5,5.89208866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503322035,[[3148.6,0.00476576],[3148.4,0.00266066],[3148.2,0.14257929],[3148.1,0.68724839],[3146.4,3.0795939]],[[3150.0,0.1343103],[3150.1,0.00476576],[3150.2,0.15879],[3150.5,5.89208866],[3150.9,3.70664332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503365174,[[3149.1,0.14036223],[3148.7,0.52835839],[3148.6,0.00476576],[3148.5,7.68],[3148.2,1.40998718]],[[3150.6,0.14187576],[3150.8,0.15876],[3150.9,0.00228493],[3151.1,2.874],[3151.2,0.54370312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503398806,[[3148.7,0.66178899],[3148.6,4.50976576],[3148.4,0.00266066],[3148.2,3.33489],[3148.1,1.38590909]],[[3150.1,0.13804513],[3150.3,0.15878],[3150.8,1.70908866],[3150.9,0.00228493],[3151.8,0.25798897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503447663,[[3147.9,0.14047689],[3147.8,0.0031772],[3147.4,0.53183187],[3147.3,0.15893],[3147.2,5.89908859]],[[3148.9,0.00476576],[3149.3,0.16126268],[3149.7,0.14136579],[3149.9,0.52877014],[3150.0,1.70908866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503523738,[[3147.9,4.69270148],[3147.8,0.0031772],[3147.7,0.52856568],[3147.6,0.15892],[3147.5,1.38747151]],[[3149.0,0.00476576],[3149.3,0.53099836],[3149.4,0.14509892],[3149.7,0.15881],[3151.2,11.49685251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503571786,[[3147.8,0.0031772],[3147.7,4.804],[3147.6,0.14041028],[3147.4,0.00306173],[3147.3,12.16775534]],[[3149.0,0.13977524],[3149.2,0.15884],[3149.3,0.00243268],[3149.5,0.52880377],[3149.7,1.70908866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503631345,[[3147.8,0.0031772],[3147.4,0.00306173],[3147.1,4.99973365],[3147.0,11.36510748],[3146.8,3.42838796]],[[3148.6,0.52889464],[3148.9,0.15885],[3149.0,0.00476576],[3149.3,0.00243268],[3149.4,1.70908866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503672893,[[3147.8,0.0031772],[3147.4,0.00306173],[3147.3,4.893],[3147.2,1.39924969],[3147.1,0.14073365]],[[3148.5,0.13190691],[3148.6,0.52889464],[3148.9,0.15885],[3149.0,0.00476576],[3149.3,1.71394519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503722328,[[3147.6,0.00476576],[3147.4,0.00306173],[3147.3,4.893],[3146.8,0.41034796],[3146.7,3.31711641]],[[3148.7,0.13308329],[3148.9,0.15885],[3149.0,0.00476576],[3149.2,2.2404057],[3150.0,7.69319397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503758064,[[3147.2,0.00476576],[3146.7,0.00406626],[3146.4,1.7548227],[3146.3,5.07111641],[3146.2,0.41074116]],[[3148.0,0.66622504],[3148.3,0.15888],[3148.6,1.71151251],[3148.8,0.52912529],[3148.9,5.46001668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503790089,[[3147.4,4.917],[3147.3,0.52912529],[3147.2,0.00476576],[3147.1,0.14087114],[3147.0,3.33695]],[[3148.8,0.1351753],[3148.9,0.52912529],[3149.0,0.00476576],[3149.1,0.15884],[3149.3,0.00243268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503795991,[[3147.7,0.14274301],[3147.6,0.52912529],[3147.3,4.915],[3147.2,0.00476576],[3147.0,0.15895]],[[3149.0,0.16361576],[3149.3,0.14605546],[3149.4,0.52912529],[3149.6,6.410219],[3149.7,0.84113126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503863854,[[3149.2,4.924],[3149.1,0.00769264],[3148.9,3.3161892],[3148.8,0.15886],[3148.5,7.03903953]],[[3150.1,0.0031772],[3150.2,0.00329724],[3150.6,0.13714444],[3150.8,0.15876],[3151.1,2.23870431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503867967,[[3149.9,0.1350297],[3149.8,4.95],[3149.3,0.15883],[3149.2,0.52874214],[3149.0,1.36451128]],[[3151.3,1.03410799],[3151.4,6.13770091],[3151.5,0.15872],[3152.0,1.71151251],[3152.1,0.25607964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503901894,[[3150.2,0.52797884],[3150.1,0.13498024],[3149.9,3.469],[3149.6,3.175],[3149.5,1.37110514]],[[3151.4,0.00245985],[3151.7,0.29599977],[3152.0,0.52797884],[3152.3,6.453],[3152.4,0.2529463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503938644,[[3150.0,0.13690437],[3149.9,3.469],[3149.6,3.33382],[3149.5,0.52785006],[3144.0,17.0035522]],[[3151.4,0.00245985],[3151.7,0.29599977],[3152.2,1.71151251],[3152.3,6.98085006],[3152.5,2.53570067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767503974879,[[3149.8,5.05002676],[3149.3,3.175],[3149.2,0.15884],[2953.3,0.5],[2953.1,2.65]],[[3151.3,0.13460822],[3151.4,0.16118985],[3151.6,0.52785006],[3152.1,1.71151251],[3152.4,2.80986674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504001597,[[3150.4,0.13970719],[3150.3,0.5279878],[3149.8,4.911],[3149.7,0.15881],[3149.6,1.23636453]],[[3151.4,0.00245985],[3152.0,0.6866878],[3152.1,0.13235502],[3152.2,1.71151251],[3152.4,0.5279878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504041548,[[3148.6,0.30065378],[3148.5,4.888],[3148.4,1.25229181],[3148.2,0.5279878],[3148.0,3.174]],[[3149.9,0.5279878],[3150.2,0.13658705],[3151.1,1.03760895],[3151.2,0.5279878],[3151.5,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504094879,[[3148.8,0.52855276],[3148.6,0.15886],[3147.9,4.8699771],[3147.8,7.3262245],[3147.6,0.52855276]],[[3149.8,0.00476576],[3149.9,0.00245419],[3150.0,0.14092945],[3151.0,0.15875],[3151.5,1.71151251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504116507,[[3149.3,0.00476576],[3148.9,5.41224872],[3148.8,0.15886],[3148.4,4.52602707],[3146.7,46.14476441]],[[3150.2,0.14092945],[3150.3,0.00476576],[3150.6,0.52824872],[3150.9,0.15875],[3151.0,4.20139597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504194674,[[3150.4,0.00476576],[3150.0,4.854],[3149.8,1.32266061],[3149.7,0.29159301],[3149.6,3.174]],[[3151.0,0.00476576],[3151.2,0.14438277],[3151.6,0.0025585],[3152.0,0.1587],[3152.3,0.52771135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504211687,[[3150.4,0.00476576],[3149.9,4.866],[3149.8,0.00250937],[3149.7,0.15881],[3149.3,3.83449436]],[[3151.0,0.00476576],[3151.2,0.14438277],[3151.6,0.0025585],[3151.9,0.1587],[3152.3,2.23922386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504305866,[[3150.2,4.869],[3150.1,0.14456159],[3150.0,0.1588],[3149.8,4.57413905],[3149.7,0.52773583]],[[3151.5,0.00476576],[3151.6,0.0025585],[3151.8,0.13240966],[3152.2,0.15869],[3152.6,1.71151251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504314868,[[3150.3,0.13530176],[3150.2,5.39673583],[3150.0,0.1588],[3149.8,4.54999314],[3149.4,12.01285073]],[[3151.5,0.00476576],[3151.6,0.0025585],[3152.2,0.30202868],[3152.4,4.185],[3152.5,1.71151251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504375225,[[3149.7,0.66123962],[3149.3,6.2742376],[3149.1,0.15884],[3148.9,0.00255574],[3148.4,6.345]],[[3151.1,1.03560098],[3151.2,0.15874],[3151.4,0.52814227],[3151.5,0.14896802],[3151.6,4.1835585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504401856,[[3150.5,6.52814227],[3150.3,4.86],[3150.1,0.15879],[3150.0,0.52814227],[3149.9,1.40746415]],[[3151.5,0.13980056],[3151.6,0.0025585],[3152.3,0.68682227],[3153.1,22.224],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504422379,[[3150.9,0.00476576],[3150.4,0.52764322],[3150.3,5.27650742],[3149.8,1.397728],[3149.2,7.36820595]],[[3151.6,0.0025585],[3152.0,0.1350348],[3152.3,0.15868],[3152.7,1.71151251],[3153.2,0.52764322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504457006,[[3150.7,0.00476576],[3150.3,0.15878],[3149.9,7.0601861],[3149.7,3.174],[3146.2,126.981]],[[3151.3,0.1430707],[3151.4,0.00476576],[3152.0,0.00292135],[3152.2,0.15869],[3152.7,0.52764322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504500642,[[3151.0,0.52766672],[3150.7,0.00476576],[3150.5,0.15877],[3150.4,1.33857111],[3150.1,10.6732637]],[[3151.9,0.1430707],[3152.0,0.00292135],[3152.6,0.52766672],[3152.7,0.15866],[3152.8,1.71151251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504528259,[[3151.2,0.53117296],[3150.7,0.00476576],[3150.5,0.15877],[3150.4,1.31830923],[3150.3,0.13924813]],[[3152.0,0.13858327],[3152.4,4.199],[3152.7,0.15866],[3152.8,0.52766672],[3154.8,7.40127288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504579712,[[3151.8,4.927],[3151.7,0.52759673],[3151.2,3.33273],[3150.7,1.31175896],[3150.2,8.84485073]],[[3153.3,0.13231361],[3153.6,0.15862],[3154.2,0.52759673],[3154.4,0.25813641],[3154.5,8.21972883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504610338,[[3151.5,0.5277428],[3150.7,1.24903786],[3150.6,3.16376],[3150.1,1.23797782],[3150.0,12.0457428]],[[3152.9,0.1381025],[3153.2,14.3477428],[3153.3,0.00382885],[3153.6,2.23925531],[3154.3,5.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504643171,[[3151.3,0.5277428],[3150.8,0.00559643],[3150.7,0.16592377],[3150.6,8.104],[3150.4,5.66785073]],[[3152.5,0.1381025],[3152.6,4.217],[3152.8,0.5277428],[3153.0,0.15865],[3153.2,1.71151251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504706215,[[3150.9,4.969],[3150.8,1.31177045],[3150.7,0.00716377],[3150.4,3.91591519],[3150.1,1.39676782]],[[3152.5,0.1381025],[3152.7,0.15866],[3153.0,0.52752683],[3153.2,4.213],[3153.3,1.71534136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504711616,[[3150.8,4.468],[3150.7,0.00716377],[3150.4,0.74291519],[3150.2,0.15879],[2954.5,6.47210744]],[[3152.1,0.13408102],[3152.4,0.15868],[3152.5,0.52752683],[3153.0,1.71151251],[3153.5,3.70525293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504767072,[[3152.0,0.52738077],[3151.2,0.52738077],[3151.0,0.15874],[3150.9,1.17203099],[3150.8,7.641]],[[3152.9,0.13241016],[3153.0,0.15865],[3153.3,0.00382885],[3153.5,3.70225293],[3153.6,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504789494,[[3152.5,0.00475813],[3151.5,0.52722368],[3151.4,0.15872],[3151.2,1.10233651],[3150.9,5.66785073]],[[3153.1,0.13241016],[3153.3,0.00382885],[3153.5,0.15862],[3153.8,4.207],[3154.3,0.52722368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504837746,[[3150.3,15.06071866],[3150.2,0.15879],[3150.0,5.70022368],[3149.9,1.15337653],[3149.7,0.25427013]],[[3151.8,0.14068457],[3151.9,6.0],[3152.1,4.36769],[3152.6,0.53195636],[3153.4,5.45901668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504888003,[[3151.1,0.52770516],[3150.9,0.00475813],[3150.6,0.15877],[3150.5,1.05436876],[3150.3,4.921]],[[3152.3,0.14340594],[3152.6,0.00473268],[3152.8,0.68636516],[3153.0,4.207],[3154.4,2.85252085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504937943,[[3150.9,0.00475813],[3150.4,5.43975551],[3150.2,3.33279],[3150.0,10.78836438],[2951.1,0.5]],[[3151.8,0.14355533],[3152.3,0.15868],[3152.6,0.00473268],[3152.7,1.70903244],[3152.8,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767504987690,[[3150.3,0.00353197],[3150.0,11.31611828],[3149.9,5.54630088],[3149.8,3.174],[3141.4,5.274]],[[3151.4,0.13301039],[3151.6,0.5277539],[3151.9,0.1587],[3152.4,2.23678634],[3153.4,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505031235,[[3150.3,0.00353197],[3150.0,2.0],[3149.9,0.62530088],[3149.6,0.81402847],[3149.3,0.52797646]],[[3151.2,0.13435402],[3151.5,0.15872],[3152.0,9.08303244],[3152.1,0.52797646],[3152.3,2.27870992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505075475,[[3150.0,0.36041267],[3149.7,0.14342741],[3149.0,0.52797646],[3148.7,5.31992102],[2946.5,6.73381543]],[[3150.7,4.20847541],[3150.9,0.16350813],[3151.6,0.52797646],[3151.7,2.14806063],[3151.8,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505123714,[[3148.6,0.13867715],[3148.5,0.52809207],[3148.0,0.25012354],[3147.8,1.07293322],[3147.4,3.175]],[[3149.5,0.00475813],[3149.7,2.309],[3150.0,0.1588],[3150.4,3.70309207],[3150.6,0.00695291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505176078,[[3148.6,0.00296431],[3148.5,0.13519044],[3147.6,1.26059772],[3147.4,0.68732479],[3147.1,6.345]],[[3149.7,0.15881],[3149.8,4.24375813],[3150.0,3.176],[3150.2,0.01478294],[3150.4,2.23742723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505201100,[[3147.5,0.13484893],[3147.2,0.00341868],[3146.4,1.01770737],[3146.3,0.52839479],[3145.9,0.159]],[[3148.5,0.16362813],[3148.8,4.255],[3149.1,0.00234843],[3149.2,0.52839479],[3149.6,4.88603244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505211303,[[3146.7,0.13953972],[3146.6,0.52908497],[3146.3,0.00272701],[3145.9,0.159],[2957.0,2.65]],[[3147.5,138.1362],[3147.8,4.306],[3148.0,0.1589],[3148.2,0.52908497],[3148.4,0.13387373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505250745,[[3146.4,0.52908497],[3146.3,4.99443401],[3146.1,0.15899],[3146.0,0.58022813],[3145.9,3.178]],[[3147.4,4.625],[3147.5,130.02815471],[3147.8,0.14040759],[3148.2,0.68797497],[3148.5,3.18275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505276361,[[3146.1,0.13748668],[3145.7,0.00323991],[3145.5,0.68823841],[3145.4,4.857],[3141.9,26.14698205]],[[3146.8,0.00874475],[3147.4,4.875],[3147.5,130.02815471],[3147.9,0.1589],[3148.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505336430,[[3146.7,0.13304551],[3146.6,0.52905151],[3146.2,0.00476591],[3146.1,0.15899],[3145.9,1.25684183]],[[3147.4,0.00845997],[3147.5,130.02815471],[3147.7,5.389],[3148.3,0.52905151],[3148.6,0.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505369850,[[3146.7,0.13304551],[3146.6,0.52905151],[3146.2,0.16375591],[3146.1,1.35008485],[3146.0,4.836]],[[3147.4,0.00315135],[3147.5,130.03058302],[3147.7,5.665],[3148.3,0.52905151],[3148.5,1.86790244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505449318,[[3146.8,11.04296],[3146.5,8.88141404],[3146.4,0.5290684],[3146.3,6.46042554],[3146.2,0.00476591]],[[3147.5,70.64697637],[3148.1,0.13714352],[3148.5,6.21],[3149.1,0.15884],[3149.2,0.5290684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505505583,[[3147.1,5.387],[3146.6,3.177],[3146.5,0.68803895],[3146.4,1.56335543],[3146.2,0.00476591]],[[3147.5,70.22838023],[3148.0,7.22906895],[3148.5,0.04571957],[3148.8,0.52906895],[3184.0,20.42827269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505555332,[[3147.1,5.33702366],[3146.8,0.15896],[3146.7,1.38033839],[3146.6,3.177],[3146.4,1.57153767]],[[3147.5,68.27838023],[3148.1,7.078],[3148.5,0.52898503],[3149.1,3.33584],[3149.2,1.70903244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505598548,[[3148.3,0.00476591],[3147.6,0.52884005],[3147.5,0.18689092],[3147.2,4.04583816]],[[3149.2,0.52884005],[3149.9,8.46209537],[3150.3,0.15878],[3150.6,4.89042562],[3150.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505642694,[[3148.4,0.36942643],[3148.3,0.15888],[3148.2,6.0],[3148.1,0.00476591],[3148.0,1.36581028]],[[3149.0,0.00476591],[3149.2,0.00242084],[3150.5,2.65754293],[3150.6,3.176],[3150.8,6.61176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505669630,[[3148.5,0.3263185],[3148.4,6.15888],[3148.1,0.00476591],[3148.0,1.39830894],[3147.8,5.70341404]],[[3149.2,0.00242084],[3150.5,0.52854293],[3150.8,12.48976],[3151.0,0.51545893],[3151.6,3.0643939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505773454,[[3149.4,0.24683106],[3149.3,0.15883],[3149.2,5.592],[3148.9,5.70341404],[3147.6,0.52822515]],[[3150.5,0.00315423],[3150.8,0.52822515],[3151.3,0.53794412],[3151.7,11.858],[3151.8,4.0137228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505809371,[[3149.8,0.20700158],[3149.7,0.00476591],[3149.2,11.29541404],[3149.1,1.37138507],[3148.0,17.75182809]],[[3151.7,9.628],[3151.8,4.541],[3152.0,1.70891181],[3152.2,2.27870992],[3152.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505814370,[[3150.1,0.20700158],[3150.0,5.7588],[3149.7,1.41219984],[3149.6,5.70341404],[3149.4,3.175]],[[3151.7,3.70684838],[3152.1,0.52822515],[3152.3,6.61168],[3152.4,10.263],[3152.5,1.70891181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505854820,[[3150.4,0.20682368],[3150.3,5.611],[3150.2,0.0040079],[3150.1,0.68677535],[3149.9,1.40658855]],[[3151.7,0.00362323],[3151.8,0.52798535],[3152.4,1.0649339],[3152.5,0.15867],[3152.6,6.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505879340,[[3150.4,0.20682368],[3150.2,0.0040079],[3150.1,0.15879],[3149.9,12.67855648],[3149.7,0.00476591]],[[3151.1,0.52798535],[3151.7,0.00362323],[3152.4,1.2236139],[3152.5,3.174],[3152.6,9.09891181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505907845,[[3149.0,0.17961886],[3148.7,2.30648001],[3148.4,5.619],[3148.1,5.70341404],[3146.6,22.226]],[[3150.5,0.08120939],[3150.7,0.52797643],[3151.2,3.70497643],[3151.5,1.70891181],[3151.7,2.28233315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505940881,[[3149.0,0.17961886],[3148.9,0.15885],[3148.7,5.70341404],[3148.4,0.52797643],[3147.9,12.30046247]],[[3150.5,0.00476591],[3151.1,0.52797643],[3151.3,6.38736051],[3151.4,6.61173],[3152.3,2.84838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767505991117,[[3149.0,0.16393655],[3148.9,0.15885],[3148.7,5.585],[3148.5,7.6174496],[3147.6,0.5281993]],[[3150.2,0.5281993],[3150.5,0.00476591],[3150.7,0.06677466],[3150.8,3.175],[3150.9,6.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506019054,[[3148.5,0.16066495],[3148.4,0.16234097],[3148.3,1.40997617],[3148.1,11.30241404],[3147.8,7.41443825]],[[3150.5,5.15215185],[3150.6,3.33477],[3150.8,0.06613187],[3150.9,4.88591181],[3156.1,19.92650392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506032365,[[3148.5,0.16066495],[3148.4,0.16234097],[3148.3,7.08236937],[3148.1,5.599],[3147.9,21.37914762]],[[3150.4,1.01814797],[3150.5,6.76476591],[3150.6,0.15877],[3150.7,3.70438594],[3150.8,0.06613187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506058990,[[3148.7,0.15163375],[3148.6,0.15887],[3148.4,5.70687501],[3148.1,5.599],[2951.1,0.5]],[[3150.5,0.00476591],[3150.6,6.742],[3150.7,0.52838594],[3150.8,0.06613187],[3151.0,3.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506086218,[[3148.9,0.15163375],[3148.8,0.15886],[3148.5,5.70341404],[3148.4,0.53169419],[3147.7,0.26069286]],[[3150.1,0.52823322],[3150.5,0.00476591],[3150.6,0.07240987],[3150.7,6.718],[3150.9,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506144354,[[3148.5,0.15733282],[3148.4,0.00346097],[3148.3,1.54958057],[3148.1,11.22041404],[3147.3,9.12546247]],[[3150.4,1.01630543],[3150.5,0.16353591],[3150.6,3.70439353],[3150.7,0.06969328],[3150.8,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506147462,[[3148.5,0.15733282],[3148.4,0.00346097],[3148.3,1.54027323],[3148.1,11.22041404],[3147.3,9.12546247]],[[3150.5,0.16353591],[3150.6,3.70439353],[3150.7,0.06969328],[3150.8,6.678],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506184389,[[3149.4,6.15470477],[3149.3,0.15883],[3149.0,5.5],[3148.8,5.70341404],[3148.7,11.46640233]],[[3150.5,0.00476591],[3151.4,0.98824981],[3151.5,0.06997628],[3151.6,3.175],[3151.7,0.16233323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506190191,[[3149.5,0.15470477],[3149.4,0.52804258],[3149.3,0.15883],[3149.0,5.5],[3148.9,7.0896822]],[[3150.5,0.00476591],[3151.0,0.52804258],[3151.6,7.146],[3151.7,0.16233323],[3152.3,2.27870992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506225720,[[3150.3,0.1568809],[3150.2,0.53280849],[3150.1,0.15879],[3149.7,5.70341404],[3149.3,7.41443825]],[[3151.3,0.00476591],[3151.7,0.53166581],[3152.2,0.42835337],[3152.3,0.15868],[3158.0,19.92650392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506271145,[[3150.4,0.15821275],[3150.2,0.00476591],[3150.1,0.15879],[3149.9,11.24041404],[3149.8,1.36262429]],[[3151.3,0.00476591],[3151.7,0.00362323],[3152.1,0.52776476],[3152.2,0.42835337],[3152.5,1.77417476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506318006,[[3150.6,0.15040062],[3150.5,0.15877],[3150.4,0.52768533],[3150.3,5.70341404],[3150.2,0.00476591]],[[3151.7,0.00362323],[3152.1,0.52768533],[3152.2,0.42835337],[3152.8,15.043],[3152.9,0.22294968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506360933,[[3151.1,0.15271206],[3151.0,5.633],[3150.7,0.1626268],[3150.6,0.26051291],[2954.1,1.45877859]],[[3152.2,0.52768533],[3152.5,0.00311425],[3152.8,0.07834409],[3152.9,3.33265],[3153.0,3.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506402362,[[3150.7,0.0038668],[3150.3,0.25223983],[3150.2,5.70817995],[3150.1,0.15879],[3149.9,13.03643825]],[[3152.2,1.16496748],[3152.3,0.52763941],[3152.5,0.00311425],[3152.7,8.00191181],[3153.0,8.63170992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506450996,[[3150.5,0.00286964],[3150.3,10.88098188],[3150.2,0.15377909],[3150.0,0.15879],[3149.9,5.613]],[[3151.6,0.52784705],[3151.9,6.27],[3152.1,0.30803002],[3152.2,3.174],[3152.4,0.52784705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506494719,[[3150.5,0.00286964],[3150.3,17.97845915],[3150.2,0.15377909],[3150.0,0.15879],[3149.8,5.95917022]],[[3151.8,0.14934002],[3151.9,4.141],[3152.1,0.68655729],[3152.3,3.174],[3152.4,1.70891181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506528151,[[3149.7,0.68451219],[3149.5,0.14990292],[3149.4,6.1409924],[3149.2,1.37079654],[3149.1,5.70341404]],[[3151.2,0.14849856],[3151.6,0.52786729],[3151.7,6.34971],[3151.8,3.174],[3153.1,4.71495718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506562383,[[3151.1,0.00476591],[3150.9,0.14178383],[3150.5,0.52777331],[3150.4,0.15878],[3150.2,1.36109292]],[[3152.3,0.52777331],[3152.4,0.13953098],[3152.5,0.00311425],[3152.7,0.15866],[3152.8,8.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506590794,[[3151.1,0.00476591],[3150.7,0.15876],[3150.5,5.84917997],[3150.3,1.9141137],[3150.2,5.86]],[[3152.0,0.52777331],[3152.1,0.1479071],[3152.5,0.00311425],[3152.7,6.28966],[3153.0,3.64433555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506596609,[[3150.7,0.13861126],[3150.6,0.53253922],[3150.5,0.15877],[3150.4,7.10448045],[3150.1,6.56166421]],[[3151.5,0.00476591],[3152.2,0.52777331],[3152.4,0.14431808],[3152.5,0.00311425],[3152.6,0.15867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506689998,[[3151.3,0.13997907],[3151.2,0.52753519],[3151.1,1.45581281],[3150.8,11.59841404],[2956.6,6.40668044]],[[3152.5,0.00311425],[3152.9,0.52753519],[3153.1,0.15864],[3153.2,0.14421921],[3153.5,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506705615,[[3150.7,0.1439805],[3150.6,0.16352591],[3150.4,1.28906089],[3150.3,5.943],[3150.2,16.65929204]],[[3152.3,0.13787833],[3152.5,0.00311425],[3152.7,0.15866],[3155.3,10.16826999],[3156.4,13.67225957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506737437,[[3151.8,0.14468631],[3151.7,0.00475819],[3151.6,1.37170455],[3151.5,0.00360969],[3151.2,0.93713671]],[[3153.1,0.52753519],[3153.3,0.1428444],[3153.5,0.0025861],[3153.6,0.15862],[3153.7,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506761754,[[3152.3,0.14782756],[3152.2,0.15869],[3151.9,7.35178706],[3151.8,0.52733967],[3150.5,0.94069835]],[[3153.5,0.0025861],[3154.2,0.44883856],[3154.3,0.15858],[3154.6,0.15011722],[3154.7,5.54133967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506797782,[[3156.6,0.52733967],[3156.1,0.52733967],[3155.9,5.70341404],[3155.5,0.065],[3155.4,9.48609923]],[[3158.8,0.98862408],[3159.5,0.52733967],[3159.8,0.15831],[3159.9,9.068],[3160.6,2.27638987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506818804,[[3154.0,0.00296263],[3152.8,1.567],[3152.6,3.17],[3152.5,1.40487614],[3152.1,0.82770727]],[[3155.5,0.14908222],[3155.6,9.047],[3155.8,0.82770727],[3156.1,0.00475029],[3156.4,1.68381386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506828494,[[3154.3,0.16174295],[3154.0,0.00296263],[3153.9,5.894],[3153.8,3.17],[3153.3,0.25786742]],[[3155.9,0.14348763],[3156.1,0.00475029],[3156.7,0.83161118],[3156.9,3.17],[3157.0,1.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506872126,[[3155.2,0.15853],[3155.0,5.871],[3154.8,5.70341404],[3154.6,3.169],[3154.5,1.25635672]],[[3156.4,0.162379],[3156.7,0.00390391],[3157.5,3.32742],[3157.7,0.719],[3159.1,4.24033638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506895148,[[3154.0,0.00296263],[3153.4,5.867],[3153.2,0.15863],[3153.1,0.25930521],[3152.9,10.96722799]],[[3155.0,0.16157203],[3155.7,3.32851],[3155.8,5.806],[3157.7,4.72890108],[3162.6,19.92650392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506924066,[[3152.3,0.00475819],[3151.7,0.004083],[3151.6,0.15871],[3151.3,1.24724189],[3151.2,3.20876859]],[[3153.4,0.15503429],[3153.5,0.00475819],[3154.0,9.1186],[3154.4,0.83410088],[3155.2,2.84838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506930271,[[3152.3,6.00475819],[3152.1,0.15869],[3151.9,0.03281251],[3151.7,0.004083],[3151.3,1.24724189]],[[3153.5,0.00475819],[3153.8,0.15503429],[3154.4,7.56268088],[3154.7,1.70887752],[3155.0,5.45450336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506973501,[[3155.7,0.68473003],[3155.5,5.809],[3154.9,4.06539367],[3154.8,0.52622003],[3154.6,0.00475819]],[[3157.2,0.15587194],[3157.3,3.69622003],[3158.1,5.739],[3158.3,1.86725752],[3158.7,2.27850336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767506995412,[[3157.1,0.00475029],[3156.8,0.15845],[3156.3,5.70341404],[2956.6,6.40668044],[2955.6,0.5]],[[3158.3,0.15829008],[3159.2,5.282],[3159.4,0.63525258],[3159.6,0.7650015],[3160.4,27.32051327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507012035,[[3157.9,5.785],[3157.8,0.1584],[3157.6,4.19613351],[3156.8,5.70341404],[3156.7,1.40271658]],[[3159.0,0.14201172],[3160.0,3.168],[3160.1,2.055],[3160.3,0.15828],[3161.6,0.9394592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507042050,[[3155.7,0.00475029],[3154.5,1.371],[3154.4,0.40788575],[3154.3,3.168],[3154.0,0.71572598]],[[3156.8,0.14699648],[3157.2,0.00475029],[3157.4,0.15843],[3158.1,9.25],[3158.3,0.9394592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507074198,[[3156.8,0.57794917],[3156.5,0.15847],[3156.4,5.74],[3155.9,1.40276325],[3155.8,5.70341404]],[[3158.0,0.14890692],[3158.5,0.56968676],[3158.9,0.15835],[3159.1,3.168],[3159.2,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507097718,[[3155.0,0.00316688],[3154.7,0.15856],[3154.6,5.72433794],[3154.4,0.24931575],[3154.1,1.37726772]],[[3155.7,0.00711525],[3156.1,0.13697003],[3157.1,0.15844],[3157.3,5.631],[3157.6,0.82877527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507153467,[[3155.1,5.824],[3155.0,0.00316688],[3154.7,7.24306494],[3154.5,0.52595348],[3154.0,3.169]],[[3156.3,0.15002261],[3156.6,0.00406626],[3157.3,3.32743],[3157.4,0.52595348],[3157.9,9.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507204693,[[3155.6,0.52604901],[3155.5,0.15852],[3155.3,5.842],[3155.2,5.70341404],[3155.0,1.35828401]],[[3156.8,0.14505991],[3156.9,0.00475029],[3157.1,0.00290886],[3157.3,0.52604901],[3157.6,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507239517,[[3155.9,0.56973841],[3155.8,1.54755232],[3155.5,11.824],[3155.1,3.73873841],[3154.7,7.41443825]],[[3157.1,0.00290886],[3157.5,0.13475439],[3157.9,0.1584],[3158.2,9.622],[3158.3,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507272845,[[3155.0,0.00316688],[3154.8,0.15855],[3154.7,5.893],[3154.6,0.00233794],[3154.5,1.30659982]],[[3156.8,0.13959447],[3156.9,0.15845],[3157.0,6.0],[3157.2,0.56973841],[3157.4,9.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507307869,[[3154.8,0.52625915],[3154.7,0.15856],[3154.5,5.70341404],[3154.4,2.609],[3154.2,1.3613776]],[[3156.4,0.14304927],[3156.5,0.53100944],[3156.7,0.0025366],[3157.0,0.15845],[3157.7,1.70810806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507340489,[[3153.1,0.00475029],[3153.0,0.52625915],[3152.8,0.00318272],[3152.7,0.15866],[3152.5,0.25215821]],[[3154.1,0.14287586],[3154.3,0.00274349],[3154.6,0.00475029],[3154.7,3.14825915],[3155.9,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507354721,[[3152.0,0.00312582],[3151.9,1.06973502],[3151.7,0.26061094],[3151.5,0.21392064],[3151.3,0.53670607]],[[3153.0,0.14762615],[3154.0,0.1586],[3154.1,5.96124307],[3154.7,3.174],[3154.9,0.25218268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507398359,[[3151.9,0.50448344],[3151.4,0.13331711],[3151.2,0.41143243],[3151.1,6.58480764],[3150.2,6.345]],[[3152.9,5.423],[3153.0,0.00475029],[3153.3,0.52724307],[3153.4,3.173],[3154.1,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507437493,[[3150.0,0.13944349],[3149.7,6.0],[3149.4,0.15883],[3149.0,5.812],[3148.9,3.17638731]],[[3151.0,0.00475813],[3151.8,0.15871],[3151.9,3.174],[3152.9,0.25475153],[3153.1,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507472622,[[3152.7,0.14206671],[3152.3,0.15868],[3151.9,6.44664276],[3151.2,1.89926843],[3150.4,8.87741404]],[[3153.6,0.00243778],[3154.7,0.68559564],[3156.0,2.2351437],[3158.2,0.3174],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507507444,[[3152.7,0.00475813],[3152.6,0.14012091],[3152.3,0.15868],[3151.9,0.00260712],[3151.8,4.79963143]],[[3154.3,1.6941514],[3154.7,0.01638554],[3154.8,0.52703564],[3155.0,1.70810806],[3155.3,2.27747742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507531456,[[3152.7,0.13849953],[3152.5,0.00475813],[3152.1,0.15869],[3151.9,0.00260712],[3151.6,1.3825362]],[[3154.3,1.00993548],[3154.4,5.35],[3154.5,3.69903564],[3154.6,0.29846033],[3155.0,8.16110806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507562579,[[3153.5,0.13659993],[3153.1,0.68566719],[3152.5,8.82275813],[3152.4,7.6247681],[3152.2,6.345]],[[3154.7,0.00368816],[3154.8,0.52702719],[3154.9,5.348],[3155.1,0.15854],[3155.3,3.31617594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507627929,[[3154.0,0.00475813],[3153.8,0.14052405],[3153.5,0.15862],[3153.2,5.637],[3153.0,3.171]],[[3154.9,0.00475813],[3155.3,0.14294102],[3155.4,6.0],[3155.5,6.01299442],[3155.7,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507667557,[[3153.9,6.00475813],[3153.8,0.52979763],[3153.6,0.15861],[3153.5,0.00205555],[3153.2,0.25815019]],[[3155.0,0.00475813],[3155.2,0.14428802],[3155.5,0.00360568],[3155.6,0.5260913],[3156.0,0.5260913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507715207,[[3153.2,6.00475813],[3153.1,5.59243805],[3153.0,0.5260913],[3152.9,0.15865],[3152.7,0.24948443]],[[3153.9,0.13265805],[3154.6,0.5260913],[3155.0,0.16330813],[3155.5,0.00360568],[3156.0,0.5260913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507738130,[[3153.3,0.15863],[3153.2,6.15744363],[3153.1,0.00243805],[3152.9,5.70341404],[3152.7,3.42048443]],[[3155.0,0.14851444],[3155.4,0.15853],[3155.5,0.00360568],[3155.8,7.047],[3156.0,0.52689173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507772663,[[3157.5,0.00475007],[3157.1,0.15844],[3156.9,0.00198992],[3156.2,1.3860294],[3155.1,3.174]],[[3158.5,0.00475007],[3158.8,0.13597039],[3159.3,3.325],[3159.4,3.169],[3159.7,0.15831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507797699,[[3157.6,0.00290165],[3157.0,0.15844],[3156.9,5.443],[3156.6,1.40611249],[3156.3,1.65424204]],[[3159.0,0.14004408],[3159.4,6.0],[3159.6,0.00475007],[3159.8,0.1583],[3160.1,2.24671943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507802189,[[3158.9,6.0],[3158.8,0.15835],[3158.1,5.92],[3158.0,0.83176035],[3157.4,2.54785386]],[[3160.1,1.62808283],[3160.2,0.14004408],[3161.2,0.15824],[3161.4,1.941],[3161.5,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507817110,[[3160.3,0.00780306],[3160.1,0.15829],[3159.9,0.13719263],[3159.5,2.41801028],[3159.3,3.164]],[[3162.7,0.14430017],[3162.8,3.164],[3162.9,0.83515],[3164.2,22.153],[3164.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507842829,[[3158.0,0.00475007],[3157.5,0.15842],[3157.3,0.00276513],[3157.1,0.13944287],[3155.5,3.91387574]],[[3158.6,0.00475007],[3159.2,0.14802444],[3159.6,0.356],[3159.8,3.166],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507873760,[[3156.7,0.00276513],[3156.5,4.79472767],[3156.2,8.692],[3156.0,0.24807213],[3155.9,5.70341404]],[[3158.9,0.13443396],[3159.0,0.00475007],[3159.2,0.00372427],[3159.5,8.33],[3159.7,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507892994,[[3156.5,0.00402546],[3156.1,3.91387574],[3155.8,0.1585],[3155.6,5.70341404],[3155.5,5.89120189]],[[3157.8,0.13443396],[3157.9,6.0],[3158.1,0.15839],[3158.5,5.159],[3158.8,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507919402,[[3153.0,0.24896423],[3152.9,7.08287574]],[[3155.3,0.14216626],[3155.5,11.148],[3155.6,0.16327007],[3155.7,3.169],[3156.5,4.00214924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507939316,[[3153.5,0.00475768],[3153.2,0.15864],[3153.1,0.1326373],[3153.0,5.499],[3152.2,0.82814924]],[[3154.6,0.00361034],[3154.8,0.14166374],[3155.7,8.313],[3155.8,1.68777664],[3155.9,22.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767507967842,[[3153.3,0.00398176],[3152.5,0.15867],[3152.4,3.91387574],[3152.1,3.31542094],[3152.0,4.273]],[[3154.5,0.13878895],[3154.6,6.00475768],[3154.9,0.15855],[3155.4,3.174],[3155.5,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508009182,[[3151.5,0.00331987],[3151.3,5.65173],[3151.2,11.2650155],[3151.1,1.36068225],[3151.0,0.14260665]],[[3152.9,0.1406589],[3153.0,0.00475768],[3153.6,0.15862],[3153.8,6.4333352],[3153.9,0.00382786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508052402,[[3150.8,0.00389731],[3150.5,0.13695419],[3150.3,1.08583338],[3149.9,5.70341404],[3149.4,0.83098997]],[[3152.2,0.13898972],[3152.6,0.15867],[3153.1,3.173],[3153.2,1.967],[3153.5,4.00498997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508105450,[[3150.8,0.13869735],[3150.5,0.15877],[3150.3,2.47943055],[3150.2,0.24991615],[3150.1,0.52772452]],[[3152.4,0.14150758],[3152.6,5.061],[3152.8,0.16341768],[3153.0,3.174],[3153.1,0.52772452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508128176,[[3150.8,0.13954792],[3150.5,0.15877],[3150.3,2.47943055],[3150.2,7.36169758],[3149.8,7.94216277]],[[3152.4,0.14150758],[3152.6,5.74739452],[3152.8,0.00475768],[3153.0,3.174],[3153.1,1.68777664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508156393,[[3150.3,2.48188186],[3149.4,0.14105543],[3149.2,0.68642953],[3148.9,11.11741404],[3148.8,13.88626526]],[[3150.9,0.52758953],[3151.0,0.00871047],[3151.4,0.14410264],[3151.6,0.15872],[3151.7,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508212145,[[3148.9,6.14114836],[3148.3,0.25691917],[3148.0,0.1589],[3147.8,9.31456276],[3147.7,1.4515704]],[[3149.7,0.00475768],[3150.5,0.68720851],[3150.9,0.01705335],[3151.2,3.70243851],[3151.6,1.74303701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508223953,[[3150.1,0.13789248],[3150.0,0.00475768],[3149.6,0.15882],[3149.5,0.52843851],[3148.9,0.00325588]],[[3151.2,0.00475768],[3152.1,0.15869],[3152.3,2.851],[3152.5,0.52896749],[3152.7,0.02211775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508267001,[[3152.5,0.14916371],[3152.0,0.00296658],[3151.5,0.41527978],[3151.1,0.52843851],[3131.2,13.52592333]],[[3153.1,0.00475768],[3153.8,0.00365386],[3154.1,0.52843851],[3154.4,3.20037886],[3154.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508314760,[[3150.8,0.00475768],[3150.7,0.00244243],[3150.4,0.14181317],[3150.1,1.39431693],[3149.9,0.78774162]],[[3151.5,0.53065121],[3152.0,0.14080745],[3152.3,6.15868],[3152.4,0.52713497],[3152.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508353193,[[3150.5,0.1401002],[3150.1,0.00475768],[3150.0,5.29],[3149.9,0.00325274],[3149.8,0.15881]],[[3151.9,0.00475768],[3152.0,0.13907821],[3152.5,0.52804747],[3152.7,0.00346244],[3152.9,6.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508400233,[[3149.1,0.00749804],[3148.8,0.14642739],[3148.4,0.93632519],[3147.6,1.91770765],[2950.5,6.90296143]],[[3150.1,0.52827135],[3150.3,0.00817102],[3150.5,0.29945666],[3151.0,6.709],[3151.7,1.68777664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508426256,[[3147.5,0.14378521],[3147.2,0.25458618],[3147.0,0.15894],[3146.9,0.52827135],[3146.6,1.37768214]],[[3148.6,0.53302903],[3149.3,0.14446193],[3149.4,7.43283],[3149.9,3.178],[3150.3,0.00341334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508469785,[[3147.0,0.00351583],[3146.9,0.15012066],[3146.6,0.15897],[3146.2,0.25444013],[3145.9,7.778]],[[3148.1,0.00475768],[3148.5,0.13992298],[3148.6,3.39483041],[3148.7,3.177],[3150.1,22.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508520733,[[3147.4,0.15665255],[3147.0,0.00351583],[3146.9,0.52885372],[3146.0,5.70341404],[3145.6,8.79213411]],[[3148.3,0.52885372],[3148.8,0.16362561],[3149.1,0.15157812],[3149.6,1.68777664],[3149.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508553660,[[3148.0,0.16366561],[3147.6,1.40875547],[3147.4,3.176],[3146.9,5.70341404],[3146.4,6.87385372]],[[3149.2,0.52885372],[3149.8,0.15243908],[3150.0,0.52885372],[3150.1,0.00476561],[3150.3,0.00341334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508568066,[[3149.2,0.154653],[3149.1,0.52885372],[3148.6,6.15886],[3148.1,1.38199389],[3148.0,0.00476561]],[[3150.1,0.00476561],[3150.3,0.00341334],[3150.7,0.52885372],[3151.2,8.57585372],[3151.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508616908,[[3149.7,0.1539608],[3149.3,0.00399282],[3149.0,0.15885],[3148.9,5.70341404],[3148.5,7.41443825]],[[3150.7,0.00476561],[3151.1,0.15874],[3151.4,5.53632295],[3151.5,0.00371471],[3151.7,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508647659,[[3149.7,0.14778347],[3149.6,0.52827604],[3149.3,0.00399282],[3149.2,0.15883],[2956.6,6.40668044]],[[3150.9,0.00476561],[3151.1,0.52827604],[3151.6,0.14472729],[3151.7,4.849],[3151.8,3.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508695613,[[3147.8,0.14021513],[3147.7,5.128],[3147.5,0.15892],[3147.4,1.07437676],[3147.3,1.37470349]],[[3148.8,0.52827604],[3149.2,0.003246],[3149.3,0.00476561],[3149.6,0.13996877],[3150.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508730436,[[3147.8,0.00261451],[3147.7,0.13728566],[3147.0,0.25063853],[3146.9,5.28095],[3146.6,5.70341404]],[[3149.0,6.0],[3149.2,0.15884],[3149.3,0.00837164],[3149.4,7.991],[3149.5,0.1470542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508800517,[[3147.8,0.13819783],[3147.6,0.52850013],[3147.3,0.15893],[3147.0,5.70341404],[3146.9,5.35776473]],[[3149.1,4.816],[3149.2,0.66282657],[3149.3,0.00837164],[3149.4,0.15883],[3149.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508836340,[[3146.6,0.0032687],[3146.4,0.14109413],[3146.3,0.15898],[3146.1,0.25106782],[3145.6,10.79041404]],[[3147.7,0.00476561],[3148.2,4.815],[3148.3,0.13581447],[3148.4,0.52880871],[3148.5,3.33587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508880062,[[3146.7,0.14196832],[3146.5,0.52891803],[3146.4,0.15898],[3146.1,3.978],[3146.0,3.178]],[[3148.1,0.00476561],[3148.2,0.52891803],[3148.4,0.13831775],[3148.7,0.00374393],[3148.8,0.52891803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508917994,[[3145.7,0.13271152],[3145.6,0.002871],[3145.5,1.10213812],[3145.4,0.68794803],[3145.1,10.81534557]],[[3147.0,0.53368364],[3147.4,0.14310038],[3147.5,0.15892],[3147.6,0.52891803],[3147.9,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508934410,[[3143.0,0.13802982],[3142.7,0.52891803],[3142.4,0.5],[3142.2,0.41199436],[3142.1,3.083]],[[3144.2,0.00476561],[3144.4,0.52891803],[3144.7,0.13100532],[3144.9,0.15906],[3145.2,5.47691803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508977540,[[3143.2,0.14381514],[3143.1,0.15914],[3142.8,4.56071012],[3142.7,2.809],[3142.5,0.52982557]],[[3145.3,0.82515785],[3145.7,0.00476561],[3146.1,6.361],[3146.2,4.89582557],[3146.4,0.00323207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767508985642,[[3143.4,0.13373404],[3143.3,6.52982557],[3143.2,0.15914],[3143.0,0.00409746],[3142.8,1.37971012]],[[3145.7,0.00476561],[3145.9,3.372],[3146.1,9.7788764],[3146.2,0.52982557],[3146.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509027995,[[3142.5,0.00381644],[3142.4,0.4655073],[3142.0,0.66141071],[3141.6,0.5303117],[3141.5,0.15922]],[[3143.5,0.15913],[3143.7,0.5303117],[3143.9,0.14267826],[3144.1,0.00735961],[3144.3,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509038305,[[3141.8,0.13109901],[3141.7,0.00477357],[3141.6,0.53381509],[3140.9,5.017],[2951.1,0.5]],[[3142.8,0.00477357],[3143.2,0.6894517],[3143.9,0.07195514],[3144.0,3.7113117],[3144.9,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509066621,[[3142.1,0.14461945],[3141.3,0.15924],[3141.1,5.01577357],[3140.9,3.71361284],[3140.4,1.38782447]],[[3142.8,0.00477357],[3143.2,0.00301574],[3143.4,0.15913],[3144.0,5.594],[3144.1,0.53061284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509097271,[[3141.8,0.13543721],[3141.7,6.15921],[3141.1,1.37354511],[3140.8,7.92166895],[3140.7,5.70341404]],[[3143.0,0.00477357],[3143.2,0.00301574],[3143.6,0.15912],[3144.0,0.53064871],[3144.1,5.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509123879,[[3144.1,0.14077347],[3143.6,0.68900842],[3143.2,3.182],[3141.5,28.621],[3141.1,0.3181]],[[3145.3,0.53389101],[3145.7,0.15901],[3146.0,0.13369258],[3146.2,3.182],[3146.3,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509158603,[[3143.1,0.00280599],[3142.2,0.14194127],[3142.1,0.15919],[3141.7,3.181],[3141.5,5.70341404]],[[3144.4,0.29742057],[3144.9,1.83717378],[3145.0,6.0],[3145.3,0.00400259],[3145.4,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509184920,[[3143.4,0.13616417],[3143.3,0.15913],[3142.9,0.00477357],[3142.5,5.70341404],[3141.6,1.36023864]],[[3145.3,0.00400259],[3146.1,3.181],[3146.2,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509211760,[[3146.0,0.00476546],[3145.7,0.14163766],[3144.8,2.917],[3144.7,3.18140501]],[[3146.9,0.00474652],[3147.3,0.15893],[3147.4,0.14611985],[3147.8,0.00326937],[3148.0,9.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509236871,[[3144.9,0.00319591],[3144.0,0.13415068],[3143.6,0.41730548],[3143.3,3.179],[3143.2,2.509]],[[3145.7,0.13409289],[3145.8,4.84901],[3145.9,6.0],[3146.9,4.89230503],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509288504,[[3143.9,0.52990618],[3143.7,0.30217847],[3143.0,1.40059319],[3142.3,12.04841404],[2953.1,2.65]],[[3145.3,0.52990618],[3145.5,0.14606808],[3145.6,0.15902],[3146.0,3.18876855],[3146.4,0.52990618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509340570,[[3144.2,0.00476546],[3143.7,0.14614911],[3143.6,0.15912],[3141.6,11.71024348],[2949.3,2.65]],[[3145.3,0.13313683],[3145.4,0.15903],[3145.5,4.4],[3145.7,3.181],[3146.4,2.80064221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509378705,[[3141.9,0.53017787],[3141.8,0.13471119],[3141.7,0.00388817],[3141.5,0.25573211],[3141.4,0.15923]],[[3142.8,0.00477311],[3143.2,0.00234096],[3143.5,0.67059794],[3143.6,0.15912],[3145.2,2.80087011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509382008,[[3141.7,0.00388817],[3140.7,1.64862073],[3140.6,0.13471119],[3140.5,0.15928],[3140.4,1.35878238]],[[3142.3,0.53017787],[3142.7,0.14042007],[3142.9,0.15916],[3143.2,3.18467437],[3143.6,0.00477311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509443873,[[3144.2,0.13584333],[3144.1,0.35347157],[3143.9,0.1591],[3143.7,0.35347157],[3143.6,0.00477311]],[[3145.0,0.0035094],[3145.9,6.80647157],[3146.0,14.852],[3146.1,0.1313321],[3146.2,3.33999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509452992,[[3144.2,0.5],[3143.9,0.1591],[3143.8,0.13584333],[3143.6,0.35824468],[3143.1,8.025]],[[3145.3,0.35347157],[3145.5,0.1313321],[3145.7,0.15902],[3145.8,6.35347157],[3145.9,0.00292564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509500210,[[3144.4,0.3535962],[3144.3,0.13832592],[3143.9,0.1591],[3143.7,0.3535962],[3143.4,0.00477311]],[[3145.8,0.3535962],[3146.1,4.79050556],[3146.2,0.15899],[3146.3,3.93817109],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509527648,[[3145.0,0.13924537],[3144.9,0.3535962],[3144.4,0.5126762],[3143.5,5.70341404],[3143.4,6.345]],[[3145.8,0.3535962],[3146.0,0.00378797],[3146.2,0.15899],[3146.5,0.3535962],[3146.6,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509605029,[[3144.8,0.13638431],[3144.7,0.35302763],[3144.6,0.16206354],[3143.7,0.35302763],[2953.3,0.5]],[[3146.3,4.623],[3146.4,0.35668741],[3146.5,0.15897],[3146.6,3.18],[3147.2,0.35302763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509649672,[[3145.7,0.13760544],[3145.3,0.3531165],[3145.2,0.15904],[3145.0,0.25014922],[3144.8,1.38302039]],[[3146.4,0.35677628],[3147.0,0.15895],[3147.2,0.3531165],[3147.3,4.486],[3147.7,1.70355851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509689414,[[3144.8,0.00477311],[3144.6,0.13915602],[3143.8,0.35311454],[3143.5,15.34443825],[3143.0,9.47857701]],[[3145.5,0.35311454],[3146.4,0.00365978],[3146.5,0.35311454],[3147.1,0.05534188],[3147.2,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509764881,[[3142.9,0.00477311],[3142.8,0.13643365],[3142.6,0.35341996],[3142.2,4.89519],[3141.9,5.70341404]],[[3143.7,0.35599292],[3144.3,0.15909],[3144.4,0.35341996],[3144.5,0.13718454],[3147.7,15.33137157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509773192,[[3143.5,0.35341996],[3143.4,0.1330791],[3143.0,0.35341996],[3142.9,0.00477311],[3142.8,0.00335455]],[[3144.5,0.35341996],[3144.6,0.00477311],[3144.7,0.15907],[3145.0,0.13256057],[3145.1,4.93241996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509834861,[[3142.1,0.00826682],[3141.3,0.13959306],[3140.9,0.15925],[3140.3,6.345],[2950.5,6.90296143]],[[3142.8,0.35726947],[3143.1,0.15915],[3143.2,0.11365905],[3143.7,0.35355308],[3144.6,8.15655851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509838658,[[3140.5,0.13959306],[3140.1,0.35355308],[3140.0,0.00386011],[3139.9,0.15931],[3139.7,0.25116618]],[[3141.8,0.35832619],[3142.1,0.35355308],[3142.5,2.736],[3142.6,0.11277843],[3142.7,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509887902,[[3140.7,0.14219463],[3140.6,0.35404925],[3140.2,0.53887925],[3139.7,0.25116618],[3139.4,13.58841404]],[[3142.4,0.00727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509894409,[[3141.3,0.14219463],[3141.2,0.35404925],[3141.1,0.00477311],[3141.0,0.00292101],[3140.9,0.35404925]],[[3142.2,0.35404925],[3142.4,0.00727186],[3142.9,0.15916],[3143.0,0.35404925],[3143.2,3.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509921837,[[3140.7,0.49933559],[3140.5,0.00225509],[3140.3,0.15929],[3140.2,0.53887925],[2954.5,6.47210744]],[[3142.1,0.1592],[3142.3,0.35404925],[3142.4,0.00727186],[3142.5,0.13171857],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767509990385,[[3140.1,6.0],[3140.0,0.51664922],[3139.9,0.13607399],[3139.5,0.35415411],[3139.4,0.3685]],[[3140.8,0.00477311],[3141.1,0.35415411],[3141.5,4.54],[3141.6,0.49568054],[3141.8,0.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510006509,[[3139.8,0.13245551],[3139.6,0.35415411],[3139.4,0.38969202],[3139.3,4.67],[3139.1,3.185]],[[3140.6,0.35415411],[3141.6,0.35892722],[3141.7,0.00240857],[3141.8,0.15921],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510033118,[[3139.7,0.1371555],[3139.5,4.674],[3139.4,0.38969202],[3139.1,3.73144057],[3138.8,0.35415411]],[[3140.7,0.35415411],[3141.3,0.00477311],[3141.6,0.5165224],[3141.7,0.00240857],[3144.2,5.69677482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510069355,[[3141.4,0.13261014],[3141.1,0.15925],[3140.9,0.35887638],[3140.4,5.80602436],[3140.0,6.345]],[[3142.3,0.00477311],[3142.6,0.00263938],[3142.7,0.35410327],[3143.2,0.15914],[3144.0,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510098388,[[3142.3,0.13261014],[3142.1,0.00477311],[3141.9,1.91370011],[3141.8,0.00310049],[3140.2,5.71384801]],[[3143.1,0.00477311],[3143.7,0.35410327],[3143.8,0.16265454],[3144.4,21.51610327],[3144.5,0.0126774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510144628,[[3143.4,0.14050834],[3143.3,0.00477311],[3143.0,0.35373366],[3142.9,0.15915],[3142.7,1.38763179]],[[3144.1,0.35850676],[3144.2,0.00243741],[3144.8,0.15906],[3144.9,4.515],[3145.1,6.80673366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510206777,[[3143.6,0.1388719],[3143.0,0.51281022],[3142.8,1.39354177],[3142.4,3.682],[3141.9,10.59453374]],[[3144.7,0.00272244],[3144.8,0.35366022],[3145.1,0.15905],[3145.4,4.5],[3145.5,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510250214,[[3143.2,0.13346398],[3143.1,0.35348898],[3142.8,0.16393311],[3142.3,1.7573046],[3141.5,6.345]],[[3144.2,0.35348898],[3144.4,0.35348898],[3144.5,0.15907],[3145.2,7.69297044],[3145.8,4.94437708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510291038,[[3143.6,0.13775206],[3143.5,0.35348898],[3143.1,0.15914],[3143.0,0.35348898],[3142.6,0.00477311]],[[3144.7,0.35348898],[3144.9,4.494],[3145.1,6.96553898],[3145.3,3.19997297],[3145.8,1.70101213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510299760,[[3143.7,0.13775206],[3143.6,0.35344458],[3143.3,0.15913],[3143.0,0.35344458],[3142.6,0.00477311]],[[3145.0,4.495],[3145.1,0.15905],[3145.3,0.35344458],[3145.5,3.20111286],[3145.8,0.35344458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510344595,[[3142.2,0.13669556],[3142.1,0.00477311],[3141.9,0.1592],[3141.8,0.00310049],[3141.4,0.35344458]],[[3143.0,1e-08],[3143.3,0.35344458],[3143.6,0.35344458],[3143.7,0.00245478],[3145.4,3.96902831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510388738,[[3143.6,0.14336225],[3143.5,0.00477311],[3143.3,0.35368288],[3143.2,0.15914],[3143.0,0.35368288]],[[3144.2,0.00477311],[3144.4,0.35368288],[3144.9,0.00264487],[3145.0,1.74205],[3145.1,0.35368288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510420656,[[3144.4,0.13250349],[3144.2,0.00302577],[3143.8,0.15911],[3143.5,0.35805424],[3143.0,0.35328113]],[[3145.0,0.0032185],[3145.3,0.35328113],[3145.8,0.51229113],[3146.2,0.01833323],[3146.4,10.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510463396,[[3145.5,0.00477311],[3145.3,0.13788018],[3145.0,0.35328113],[3144.4,0.51236113],[3144.1,1.39266349]],[[3146.4,10.475],[3146.5,0.16272234],[3146.6,0.35328113],[3146.7,0.0029441],[3147.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510533566,[[3145.2,0.00477311],[3144.8,0.14366823],[3144.3,0.35310361],[3144.2,0.00302577],[3144.0,0.1591]],[[3145.9,0.15901],[3146.1,0.35310361],[3146.2,4.552],[3146.3,3.18],[3146.5,0.00375234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510581205,[[3144.8,0.00477311],[3144.3,0.14108807],[3143.5,0.22561],[3143.4,0.61095086],[3143.3,0.15913]],[[3145.7,0.15901],[3146.1,6.2535],[3146.2,7.76],[3146.4,2.05182947],[3146.6,7.19585319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510615129,[[3144.4,0.00318211],[3143.9,0.49476918],[3143.1,1.63799386],[3143.0,3.181],[3141.2,6.68495641]],[[3145.2,4.619],[3145.3,0.35318294],[3145.4,0.15903],[3145.9,3.186],[3146.0,1.70321157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510723021,[[3145.8,0.13921016],[3145.1,0.15904],[3144.8,0.3533185],[3144.7,7.673],[3144.6,1.36494431]],[[3146.5,0.00477311],[3146.7,0.0029441],[3147.5,2.214],[3147.6,0.64969441],[3148.2,3.239322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510794280,[[3144.3,0.13873554],[3144.2,0.00302577],[3143.8,0.15911],[3143.7,0.35314646],[3143.3,6.345]],[[3146.0,0.28209102],[3146.5,4.97814646],[3146.8,6.364],[3146.9,1.70339687],[3147.2,2.26779365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510856236,[[3144.2,0.00302577],[3144.1,0.13328652],[3143.7,0.51230739],[3143.3,1.31935794],[3143.0,10.17784801]],[[3145.3,0.00477311],[3145.5,0.51222739],[3145.8,0.13418171],[3146.2,3.184],[3146.4,2.05182115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510921803,[[3144.3,0.14029792],[3144.2,6.00302577],[3143.7,0.35327082],[3143.5,0.22561],[3143.1,6.345]],[[3145.3,0.00477311],[3145.7,4.76901],[3146.2,3.181],[3146.4,0.13932025],[3147.5,25.92859989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767510937502,[[3144.8,0.00477311],[3144.4,0.14300746],[3144.2,0.00302577],[3143.8,4.39857244],[3143.6,6.345]],[[3145.7,6.00477311],[3145.8,0.15901],[3146.2,0.35327082],[3146.3,4.74372182],[3147.6,4.32229913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511021765,[[3144.1,0.1446696],[3143.8,0.35338227],[3143.5,0.22971418],[3143.3,4.442],[3143.1,0.15914]],[[3145.3,0.16296531],[3145.4,0.35338227],[3145.6,4.604],[3145.7,5.58286311],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511041600,[[3139.5,0.13761367],[3139.4,0.00369957],[3139.2,0.35337674],[3138.5,8.99311679],[3138.4,0.15938]],[[3140.9,4.602],[3141.0,3.18677311],[3141.2,0.15924],[3141.8,0.35337674],[3142.1,0.00374484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511075428,[[3140.9,6.00477311],[3140.7,0.15926],[3140.4,4.79718532],[3140.0,3.29073087],[3139.8,0.99316737]],[[3141.8,0.4023],[3141.9,0.13719362],[3142.1,0.00290609],[3142.4,1.69836093],[3142.7,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511108475,[[3141.5,0.35422456],[3141.3,10.468],[3140.6,0.93531558],[3140.4,0.35422456],[2951.1,0.5]],[[3142.5,0.13679492],[3143.0,0.15915],[3143.2,0.35422456],[3143.7,3.184],[3144.0,2.05258549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511161437,[[3140.5,0.14142618],[3140.4,0.15928],[3140.2,0.50477311],[3140.0,3.184],[3139.9,0.35406948]],[[3142.3,0.16396311],[3142.5,4.59562778],[3142.6,0.13694048],[3142.7,0.35406948],[3142.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511241198,[[3140.2,0.00477311],[3140.0,0.13176381],[3139.8,0.00274969],[3139.7,0.35384408],[3139.4,0.25784519]],[[3141.4,0.35384408],[3141.5,0.29233011],[3141.6,0.6126],[3142.3,0.00477311],[3142.8,5.23520501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511284336,[[3138.9,0.14173297],[3138.8,0.16167184],[3138.6,0.25730747],[3138.2,1.50780113],[3138.1,7.99953085]],[[3140.2,0.5062],[3140.3,0.00402292],[3140.4,0.15928],[3140.7,0.00477311],[3140.8,0.12917153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511368698,[[3140.4,0.00477311],[3139.8,1.0563429],[3139.7,0.13219524],[3139.6,0.35422696],[3139.3,3.34334]],[[3141.3,0.35422696],[3141.4,0.15923],[3141.5,6.0],[3141.7,4.66557737],[3141.9,0.00477311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511428567,[[3139.7,0.13783217],[3139.3,0.15934],[3139.0,7.42800242],[3138.8,5.64937498],[3138.6,8.83475441]],[[3141.2,0.15924],[3141.3,0.35419423],[3141.4,6.0],[3141.6,0.12117656],[3141.9,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511495713,[[3139.7,0.00477311],[3139.3,0.13160505],[3138.9,0.35430671],[3138.8,0.16167184],[3138.7,0.87475431]],[[3140.7,4.564],[3140.8,0.35430671],[3140.9,0.28472799],[3141.0,3.185],[3141.6,11.69744075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511515243,[[3135.5,0.35430671],[3135.1,0.00478088],[3135.0,0.13725277],[3134.8,0.00359171],[3134.6,0.15957]],[[3136.1,0.00337772],[3137.0,0.45862485],[3137.4,0.15944],[3137.9,1.12991859],[3138.0,0.35430671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511539356,[[3136.3,0.14297687],[3136.2,6.65949],[3135.7,0.00478088],[3135.2,0.81584929],[3133.4,9.08482007]],[[3137.5,0.00886084],[3138.2,0.15939],[3138.4,2.083],[3138.5,3.189],[3138.6,0.80750802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511553667,[[3136.3,0.14297687],[3136.2,0.5],[3135.8,0.15952],[3135.7,0.00478088],[3135.4,0.35509616]],[[3137.4,0.4933],[3137.5,0.00886084],[3137.9,0.15941],[3138.0,0.10424667],[3138.2,0.35509616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511601607,[[3135.7,0.00478088],[3135.4,0.14370992],[3135.3,0.15954],[3135.0,0.35503839],[3134.6,5.34412895]],[[3136.7,0.35503839],[3137.3,0.54673928],[3137.8,0.00478088],[3138.0,9.24336866],[3138.3,4.88636093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511642035,[[3136.8,0.14545749],[3136.7,0.15947],[3136.5,4.76992042],[3136.3,1.00944615],[3136.2,5.64706314]],[[3137.7,0.00478088],[3138.0,0.2279],[3138.1,0.00233477],[3138.8,0.15937],[3139.0,0.09160994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511710800,[[3137.8,0.14441876],[3137.7,0.16420088],[3137.5,0.35469431],[3137.4,0.00332515],[3137.3,3.187]],[[3138.9,0.00478088],[3139.3,0.35741926],[3139.6,0.15932],[3139.8,0.75510285],[3140.1,7.37336093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511750246,[[3138.6,0.139146],[3138.4,0.15938],[3138.3,4.415],[3138.1,0.35469431],[3137.9,4.26425438]],[[3139.9,0.35469431],[3140.2,6.15929],[3140.4,0.00293577],[3140.6,6.53517084],[3153.4,1.10213812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511786783,[[3139.9,0.00733881],[3139.6,0.14984213],[3139.3,0.15934],[3138.8,0.35460779],[3138.7,1.04740712]],[[3141.1,6.14603342],[3141.3,0.16240912],[3141.5,7.7],[3141.6,0.35460779],[3151.0,19.84514158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511826207,[[3140.8,0.1476668],[3140.5,0.51327915],[3140.1,0.25621607],[3140.0,1.11465872],[3137.2,11.58713603]],[[3141.7,0.00478088],[3141.9,0.00328458],[3142.2,0.35399915],[3142.4,0.15918],[3142.6,0.14690818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511860130,[[3141.0,0.00478088],[3140.7,0.66789974],[3139.5,5.64706314],[2956.6,6.40668044],[2955.6,0.5]],[[3142.3,0.35399915],[3142.5,0.14597127],[3142.6,0.16180575],[3142.7,4.53],[3143.1,0.75256702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511906488,[[3141.7,0.30703575],[3141.2,2.744],[3141.1,3.183],[3141.0,1.14536341],[3140.6,5.64706314]],[[3143.4,0.14327411],[3143.5,0.35401527],[3143.8,1.13454122],[3144.0,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511918303,[[3141.0,0.00478088],[3140.7,0.14781575],[3140.5,0.15928],[3140.3,1.12717147],[3140.1,7.21321607]],[[3142.5,0.14066714],[3142.6,0.51318527],[3142.8,6.0],[3143.4,0.00260697],[3143.8,4.32154122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511983162,[[3138.4,0.16766457],[3137.9,0.6114378],[3137.5,0.09379508],[3137.4,5.64706314],[3137.1,7.46753093]],[[3139.3,0.15472374],[3139.4,0.2001],[3139.8,0.36281322],[3140.1,2.6253],[3140.4,3.54051336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767511998673,[[3138.4,0.00828457],[3137.9,0.6114378],[3137.8,0.15941],[3137.5,5.74085822],[3137.1,8.55053335]],[[3139.1,0.15472374],[3139.2,0.2001],[3139.6,0.35451336],[3139.8,0.00829986],[3139.9,0.15931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512109684,[[3137.8,0.00478088],[3137.6,0.15942],[3137.2,4.387],[3137.1,0.35474611],[3136.8,5.64706314]],[[3138.5,0.16331457],[3138.7,0.00294565],[3138.8,0.35474611],[3139.4,0.15933],[3140.2,4.88536093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512118293,[[3137.8,0.00478088],[3137.2,4.54644],[3136.9,6.00180925],[3136.8,3.187],[3136.7,0.00300938]],[[3138.3,0.15853369],[3138.4,0.3341],[3138.5,0.35952699],[3138.7,0.00294565],[3139.3,0.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512166132,[[3136.6,4.405],[3136.5,0.15948],[3136.3,0.02468193],[3136.0,3.50021014],[3135.0,13.77300242]],[[3137.8,0.3174],[3138.1,0.163848],[3138.5,0.00478088],[3138.8,2.464],[3138.9,0.35480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512215575,[[3139.5,0.35490908],[3138.9,4.084714],[3138.6,4.42524677]],[[3141.9,0.15921],[3142.1,3.186],[3142.2,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512237380,[[3140.8,0.00374589],[3140.7,0.15927],[3140.0,0.00478088],[3139.4,0.00314891],[3138.5,3.77381748]],[[3141.7,0.16779388],[3142.6,0.15917],[3143.2,6.453],[3143.4,7.32176656],[3143.6,0.55744466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512275810,[[3142.1,0.16483625],[3142.0,0.1592],[3141.7,4.462],[3141.6,1.40352607],[3141.5,0.35880778]],[[3143.5,0.3289],[3143.6,0.00238741],[3143.8,1.29551487],[3144.3,7.626],[3144.5,0.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512301435,[[3141.0,6.00477319],[3140.7,0.3356748],[3140.4,0.3540269],[3140.1,4.00157308],[3140.0,15.08892663]],[[3142.0,0.00475527],[3142.4,0.1693133],[3142.6,0.15917],[3142.8,2.357],[3143.1,3.5370269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512355791,[[3139.4,0.0038148],[3139.1,4.497],[3139.0,0.35394816],[3138.9,3.34336],[3138.8,0.17579718]],[[3140.4,0.185454],[3141.0,0.15925],[3141.4,0.00277874],[3141.6,0.35394816],[3142.8,2.27876088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512401235,[[3139.7,0.00477319],[3139.5,4.16090308],[3139.4,0.1775881],[3139.2,0.24987383],[3139.1,4.497]],[[3140.7,0.0356],[3140.8,0.00477319],[3141.0,0.17518915],[3141.7,7.13145118],[3142.4,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512480128,[[3141.4,0.00477319],[3141.2,0.18027431],[3141.1,5.20732171],[3141.0,4.00157308],[3139.2,0.60394554]],[[3142.2,0.00391397],[3142.5,0.75781761],[3142.7,0.35407171],[3143.0,0.18332126],[3143.6,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512486030,[[3141.8,0.18027431],[3141.7,0.15922],[3141.6,8.71723991],[3141.4,1.76256459],[3141.2,5.64706314]],[[3143.0,0.00370709],[3143.1,0.85407171],[3143.4,0.18332126],[3143.6,0.15912],[3143.8,1.13454122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512569505,[[3142.8,14.80434627],[3142.7,0.15916],[3142.3,0.60917551],[3142.2,8.83001207],[3141.3,9.14215683]],[[3143.8,0.96759668],[3144.0,0.54585228],[3144.1,0.5],[3144.8,0.15906],[3145.6,0.25685579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512575008,[[3143.1,4.862],[3142.9,4.16072308],[3142.8,0.00477319],[3142.4,6.00065021],[3142.3,4.7986569]],[[3143.8,0.91569962],[3144.0,0.54585228],[3144.1,0.5],[3144.7,0.15906],[3145.5,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512621548,[[3142.9,4.975],[3142.8,0.00477319],[3142.7,4.15545527],[3142.2,10.20781857],[3141.3,9.14215683]],[[3143.7,0.5],[3143.8,0.91398243],[3143.9,0.18920344],[3144.5,4.75659616],[3144.7,0.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512686307,[[3143.5,5.211],[3143.2,0.15914],[3142.9,10.4589407],[3142.8,1.35192998],[3142.6,4.3498373]],[[3144.2,0.20271248],[3144.4,0.35354203],[3145.2,0.51258203],[3145.6,3.182],[3145.8,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512726239,[[3141.2,0.24979515],[3141.0,5.293],[3140.8,0.15926],[3140.5,3.183],[3140.3,4.3498373]],[[3142.0,0.18775766],[3142.1,0.35354203],[3142.8,0.35354203],[3143.0,0.15915],[3143.1,0.00477319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512759071,[[3141.3,5.356],[3141.2,4.15553527],[3140.7,0.00274434],[3140.6,10.18728915],[3139.6,9.14215683]],[[3142.2,0.00477319],[3142.4,0.19268131],[3142.5,0.235],[3143.1,0.35390288],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512820421,[[3141.8,5.64706314],[3141.7,0.15922],[3141.4,7.42800242],[3140.4,0.26413685],[3140.1,18.09129603]],[[3142.6,0.35370391],[3142.8,0.20112752],[3143.2,0.00405087],[3144.0,0.35370391],[3144.1,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512922214,[[3141.4,0.00477319],[3141.3,5.721],[3140.8,1.32573197],[3140.7,9.90462229],[3140.6,3.183]],[[3142.2,0.5],[3142.5,0.18933627],[3142.9,0.00477319],[3143.0,0.51293275],[3144.4,5.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767512938615,[[3140.7,5.764],[3140.3,1.32556803],[3140.0,3.68806588],[3139.9,0.35397118],[3139.2,6.69897118]],[[3141.5,0.18933627],[3141.6,0.35397118],[3142.2,0.5],[3142.5,0.15918],[3142.8,0.35397118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513032320,[[3141.8,0.15921],[3141.6,5.959],[3141.4,1.12100953],[3141.3,0.353864],[3141.2,0.02743352]],[[3143.0,0.15349609],[3143.2,0.00405087],[3143.7,0.353864],[3143.9,6.61211],[3144.1,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513072353,[[3142.2,0.51303873],[3142.1,5.987],[3141.6,6.09056626],[3141.5,1.01060025],[3140.8,9.528]],[[3143.2,0.00405087],[3143.6,0.14669763],[3144.0,0.35384873],[3144.2,0.15909],[3144.3,0.76930149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513114297,[[3142.8,6.0228362],[3142.3,8.52299706],[3142.1,4.22192094],[3141.5,1.01653127],[3141.4,7.42800242]],[[3143.4,0.14752401],[3143.9,0.00320608],[3144.3,0.15908],[3144.4,0.35362771],[3145.1,8.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513130011,[[3142.3,0.00477319],[3142.0,6.06071568],[3141.9,0.15921],[3141.5,1.01060025],[3141.3,3.182]],[[3142.9,0.15270647],[3143.6,0.35362771],[3143.8,0.15911],[3143.9,0.00320608],[3144.9,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513170647,[[3142.0,6.2152],[3141.9,6.35368516],[3141.6,0.00318216],[3141.5,0.00375261],[3141.4,0.00938713]],[[3142.9,0.00477319],[3143.2,0.13411921],[3143.6,0.35368516],[3143.9,6.45620608],[3144.1,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513273129,[[3140.2,5.936],[3139.9,1.28273242],[3139.7,0.15932],[3139.5,3.184],[3138.4,10.61400242]],[[3141.4,0.14190433],[3141.5,0.00477319],[3141.9,0.3538637],[3142.1,0.1592],[3142.4,2.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513358490,[[3140.8,0.15926],[3140.7,6.332],[3140.0,3.184],[3139.6,0.3540879],[2953.1,2.65]],[[3141.7,0.14118954],[3141.8,0.00477319],[3142.1,0.00295222],[3142.3,0.3540879],[3142.7,0.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513396638,[[3140.1,0.1593],[3139.8,6.331],[3139.5,5.7783062],[3139.4,0.00389658],[3139.3,14.25102238]],[[3141.5,0.13329411],[3141.7,1.17743686],[3141.8,0.35886109],[3142.0,0.1592],[3142.1,3.18695222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513457183,[[3141.1,0.13153836],[3141.0,0.16402319],[3140.9,6.284],[3140.7,0.35393453],[3140.4,5.72159008]],[[3141.8,0.00477319],[3142.1,0.00295222],[3142.5,0.35393453],[3142.8,0.76054561],[3147.6,13.60809708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513555980,[[3141.3,6.601],[3141.1,0.15925],[3141.0,0.00477319],[3140.8,0.14435774],[3140.7,0.35400679]],[[3141.4,0.55396674],[3141.8,0.00477319],[3142.1,0.00295222],[3142.3,1.53241558],[3142.4,0.133408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513610604,[[3140.6,3.485],[3140.1,0.1593],[3140.0,3.184],[3139.5,0.00535155],[3139.3,5.72796323]],[[3141.5,0.13626228],[3141.6,6.0],[3141.7,0.6365],[3141.8,0.00477319],[3142.6,0.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513661530,[[3140.4,6.8],[3140.3,0.15929],[3140.0,1.34203045],[3139.8,13.86903412],[3139.5,1.69613229]],[[3141.1,6.13221148],[3141.2,0.35419662],[3141.7,4.373],[3141.8,1.12413762],[3142.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513690960,[[3139.1,6.884],[3139.0,0.15935],[3138.9,0.35419662],[3138.8,0.00293302],[3138.7,0.00726705]],[[3140.2,0.00737374],[3140.5,1.18223964],[3140.6,0.35419662],[3140.8,4.208],[3141.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513725389,[[3127.7,19.82587041],[3127.1,40.8],[3127.0,0.37850992],[3126.2,2.187],[3125.7,0.16003]],[[3128.7,2.75369225],[3128.8,0.00275203],[3129.0,0.36996577],[3129.3,5.38481187],[3129.6,0.00478935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513738885,[[3131.4,6.853],[3131.1,38.32034741],[3131.0,0.00478981],[3130.8,3.194],[3130.6,0.15978]],[[3132.6,2.72510516],[3132.7,0.36996577],[3132.9,1.37651504],[3133.0,3.80231049],[3133.3,1.40128561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513750499,[[3130.6,7.011],[3130.4,0.00478981],[3130.2,0.1598],[3129.9,0.00399353],[3129.8,3.194]],[[3131.5,0.00267148],[3131.6,0.6386],[3131.8,0.36996577],[3132.3,1.40731068],[3133.5,9.14767105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513764408,[[3128.9,7.30099864],[3128.8,3.35387],[3128.5,40.8],[3123.5,27.6],[3107.5,13.7471117]],[[3130.2,0.92989221],[3130.7,1.70581524],[3131.1,2.41446157],[3131.3,4.583],[3131.5,2.83608259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513781635,[[3130.5,2.28765771],[3130.1,43.66211025],[3129.7,0.15982],[3129.6,3.9930941],[3129.4,1.40398729]],[[3131.7,1.54043897],[3131.8,6.0],[3131.9,0.15972],[3132.1,0.00414579],[3132.5,0.56121942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513808651,[[3128.8,0.00478981],[3128.6,7.56382337],[3128.5,0.15988],[3128.3,7.149],[3128.1,3.9930941]],[[3129.6,0.639],[3129.9,0.00334697],[3130.6,1.54043897],[3130.7,10.72360327],[3130.8,6.01281038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513832270,[[3126.9,6.00478981],[3126.7,0.15998],[3126.5,0.00336118],[3126.4,1.79279939],[3125.8,7.37088475]],[[3128.0,0.00332661],[3128.3,0.6393],[3128.5,1.78747488],[3129.0,4.76387],[3129.2,6.68908789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513849991,[[3127.4,0.15994],[3127.2,7.196],[3126.9,3.99788391],[3126.5,0.03760662],[3126.4,3.197]],[[3129.2,1.83644424],[3129.6,0.15983],[3129.7,9.917],[3130.4,0.81670381],[3132.0,2.83608259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513873797,[[3129.3,13.237],[3129.2,0.15985],[3129.0,3.9930941],[3128.8,3.20463299],[3128.7,40.8]],[[3130.5,1.76807699],[3130.7,10.72360327],[3130.9,1.40795859],[3131.4,5.46374],[3131.7,4.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513898721,[[3128.9,7.403],[3128.8,0.00863299],[3128.7,3.9930941],[3128.5,40.95989],[3128.4,0.22939007]],[[3130.3,1.83363074],[3130.4,5.304],[3130.5,0.15979],[3131.0,1.41512177],[3134.2,7.43248272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513932243,[[3128.9,7.528],[3128.8,0.16850299],[3128.5,40.8],[3128.3,3.42566085],[2949.3,2.65]],[[3130.2,1.77048167],[3130.6,4.636],[3130.7,0.15978],[3131.1,5.30680999],[3131.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513964273,[[3130.2,0.00478981],[3129.9,1.77473842],[3129.7,7.722],[3129.5,0.15983],[3129.4,0.35626041]],[[3131.2,0.35626041],[3131.3,0.15975],[3131.7,9.93355066],[3132.0,0.35626041],[3132.1,0.00563617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513988694,[[3129.8,1.77241829],[3129.7,6.15982],[3129.5,7.707],[3129.3,40.8],[3128.4,5.6680623]],[[3131.0,0.00478981],[3131.7,0.00055066],[3131.8,5.304],[3132.1,0.15971],[3132.4,0.27711465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767513998208,[[3130.4,2.09132806],[3130.2,7.751],[3129.7,3.195],[3129.4,5.6680623],[3129.0,7.22808619]],[[3131.7,0.00055066],[3132.1,0.1597],[3132.6,5.304],[3132.7,4.666],[3132.9,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514055446,[[3131.4,1.95434932],[3131.0,0.35646896],[3130.7,0.00478981],[3130.6,7.87278],[3130.5,0.00247501]],[[3132.3,3.892],[3132.4,0.35646896],[3132.5,4.793],[3132.6,0.16446981],[3133.1,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514060263,[[3130.8,2.3664258],[3130.7,0.00478981],[3130.5,7.69847501],[3130.4,0.15979],[3130.2,3.194]],[[3132.4,9.05746896],[3132.5,0.15969],[3132.6,5.30778981],[3132.7,2.0744779],[3134.5,2.49174911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514100599,[[3131.0,0.00478981],[3130.5,0.00247501],[3130.4,2.0451664],[3130.3,7.99479],[3130.1,0.35604431]],[[3131.9,4.886],[3132.0,0.15971],[3132.1,0.4194],[3132.2,3.89678981],[3132.3,7.25243565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514130828,[[3131.4,1.94299884],[3131.3,8.29104431],[3131.2,0.15975],[3131.0,40.80478981],[3130.6,5.6680623]],[[3132.7,0.00478981],[3133.0,0.15966],[3133.1,1.99868674],[3133.4,8.789],[3133.7,5.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514159648,[[3132.9,0.0072493],[3132.7,0.35594639],[3132.6,2.05963511],[3132.4,0.15969],[3132.3,40.8]],[[3133.9,0.00234623],[3134.0,2.09482524],[3134.2,5.303],[3134.3,1.11562538],[3134.5,0.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514194271,[[3133.3,0.35594639],[3132.9,0.0072493],[3132.6,2.09331257],[3132.5,0.15968],[3132.4,8.099]],[[3134.3,2.23709297],[3134.6,10.231],[3134.9,4.24794639],[3135.1,3.192],[3136.4,10.43046878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514213180,[[3134.9,7.95852636],[3134.8,40.8],[3134.7,0.51492914],[3134.6,0.00478981],[3134.1,5.6680623]],[[3136.3,0.00258601],[3136.6,0.15948],[3136.8,2.09771883],[3137.3,5.303],[3138.1,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514246904,[[3134.6,10.32802474],[3134.4,0.15959],[3134.2,0.35535914],[3134.0,5.6680623],[3133.9,40.8]],[[3136.2,0.1595],[3136.3,5.30558601],[3136.4,1.91956556],[3138.0,2.85926864],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514278333,[[3134.3,0.35544549],[3134.1,8.188],[3133.8,40.95962],[3133.7,3.19],[3133.6,5.6680623]],[[3135.3,2.01876088],[3135.6,0.15953],[3135.7,0.35544549],[3135.8,5.303],[3136.1,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514329491,[[3133.5,0.00478981],[3133.2,0.15965],[3133.1,0.35951775],[3133.0,1.90638449],[3132.7,46.4680623]],[[3134.6,1.97363391],[3134.7,5.018],[3134.9,4.05156],[3135.2,5.303],[3135.9,0.35563877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514360395,[[3133.4,0.15964],[3133.3,0.00478981],[3133.1,0.35951775],[3132.9,2.01665729],[3132.8,14.0650623]],[[3134.6,2.00742437],[3134.9,1.05655287],[3135.2,10.385],[3135.8,3.191],[3136.7,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514438272,[[3134.8,0.35565607],[3134.6,1.95477096],[3134.2,0.1596],[3133.7,49.253],[3133.2,6.70065607]],[[3135.4,0.00852976],[3135.9,0.75889417],[3136.0,5.26451],[3136.2,5.299],[3136.3,1.86114151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514444672,[[3133.8,1.93126876],[3133.5,0.35565607],[3133.3,40.96442981],[3133.1,8.59087898],[3132.8,5.6680623]],[[3135.2,0.35565108],[3135.3,18.5137667],[3135.4,0.00852976],[3135.9,0.75889417],[3136.8,0.35565607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514486500,[[3132.9,1.87344676],[3132.8,0.00478981],[3132.5,40.8],[3132.3,0.35850149],[3132.2,0.1597]],[[3133.8,0.00478981],[3134.1,17.52320106],[3134.6,1.88582738],[3134.8,3.35157],[3135.2,5.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514516042,[[3132.9,0.35599917],[3132.8,0.00478981],[3132.5,1.9751644],[3132.3,0.00292145],[3132.2,0.1597]],[[3134.3,7.41356758],[3134.4,1.39210846],[3134.6,0.35599917],[3134.9,1.40008063],[3135.9,3.01359574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514559873,[[3134.7,2.19589701],[3134.4,0.00478981],[3134.3,0.15959],[3133.5,6.345],[3133.3,46.4680623]],[[3135.7,10.99145854],[3136.0,5.272],[3136.1,5.299],[3136.2,0.35599917],[3136.4,1.97578362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514578671,[[3135.5,1.96775368],[3135.4,0.15953],[3135.3,0.35521948],[3135.0,8.612],[3134.7,0.00250769]],[[3137.2,5.299],[3137.3,7.25166184],[3137.4,1.32638432],[3137.7,3.19],[3137.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514621615,[[3133.5,1.88321166],[3133.4,40.8],[3133.3,7.331],[3133.1,3.19],[3133.0,0.41179014]],[[3135.0,5.48914916],[3135.1,7.27953924],[3135.7,0.35521948],[3137.1,8.70770157],[3137.8,26.28680122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514694512,[[3135.1,1.83079414],[3134.5,0.35531058],[3134.4,0.15959],[3134.2,8.965],[3133.5,5.67079133]],[[3136.0,0.00818587],[3136.3,5.417],[3136.4,0.73937578],[3136.6,5.299],[3136.7,5.19770604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514720846,[[3136.3,1.85604882],[3136.1,0.1595],[3136.0,40.8],[3135.9,9.17296457],[3135.7,0.00375996]],[[3137.4,1.1706761],[3137.9,0.15941],[3138.0,5.299],[3138.3,5.41],[3138.4,0.35531058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514753359,[[3135.1,0.00230095],[3134.7,1.89440172],[3134.3,5.6680623],[3134.2,0.24996857],[3134.0,0.35531058]],[[3136.2,0.0047821],[3136.5,5.299],[3136.6,1.94703138],[3136.7,5.421],[3136.9,0.35531058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514771090,[[3135.3,0.00321374],[3135.1,0.00230095],[3134.7,1.89440172],[3134.5,0.35542787],[3134.2,49.9086]],[[3136.0,0.15951],[3136.1,10.726],[3136.2,0.36020997],[3136.3,1.94703138],[3136.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514863389,[[3134.8,1.96711104],[3134.7,8.934],[3134.5,0.00309641],[3134.4,0.15959],[3134.3,5.6680623]],[[3135.9,0.00407526],[3136.2,0.0047821],[3136.3,0.15949],[3136.4,7.29118128],[3137.0,3.94493805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514869787,[[3135.4,1.96711104],[3135.3,8.946],[3135.1,40.95955],[3135.0,5.6680623],[3134.9,0.35546576]],[[3136.8,0.15947],[3137.0,6.04993805],[3137.3,1.99218128],[3137.4,5.625],[3137.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514988209,[[3136.8,0.00360212],[3136.4,11.05122547],[3136.1,5.6680623],[3136.0,0.1595],[3135.9,3.188]],[[3137.9,11.294],[3138.0,2.06684982],[3138.2,5.628],[3138.5,0.00303739],[3138.6,0.35525669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767514995223,[[3136.8,1.87182759],[3136.5,0.35525669],[3136.4,14.8490623],[3136.3,0.15949],[3136.1,0.26016677]],[[3138.2,10.922],[3138.5,2.06985721],[3139.2,3.193],[3139.3,6.80825669],[3140.5,3.95380122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515041050,[[3135.8,1.90269092],[3135.6,0.35488095],[3135.5,7.22808619],[3135.4,5.6680623],[3131.4,20.0478713]],[[3137.1,11.39788095],[3137.2,2.06294542],[3137.9,0.0047821],[3138.0,6.73588095],[3139.4,3.95380122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515076088,[[3134.8,1.87695434],[3134.7,6.0031222],[3134.4,6.18302318],[3134.2,0.25006805],[3134.0,7.22808619]],[[3136.1,0.00730432],[3136.4,5.756],[3136.6,0.15948],[3136.8,5.294],[3136.9,5.04973235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515123639,[[3131.0,1.18324906],[3130.7,1.86970139],[3130.6,0.35594935],[3129.8,0.25256407],[3128.7,5.6680623]],[[3132.0,0.00478981],[3132.2,5.486],[3132.3,0.51564935],[3132.6,5.02208316],[3133.5,5.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515136845,[[3132.1,1.92537093],[3131.2,40.8],[3131.1,0.56136745],[3129.0,3.193],[3127.9,8.72929433]],[[3133.4,0.00362183],[3133.9,1.93139217],[3134.1,0.1596],[3135.0,3.193],[3135.1,2.25470157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515173380,[[3133.3,1.85889242],[3132.8,9.018],[3132.5,40.95968],[3132.3,0.56136745],[3130.4,8.72929433]],[[3134.4,0.00246765],[3134.7,0.15957],[3134.9,1.99485694],[3135.2,5.716],[3135.4,9.22763821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515192998,[[3132.1,1.86740605],[3131.9,0.15971],[3131.6,46.4680623],[3131.5,0.25839397],[3129.6,13.48269623]],[[3133.9,0.15961],[3134.0,5.705],[3134.2,1.96895617],[3134.3,5.294],[3134.4,3.19446765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515254144,[[3132.5,2.26353591],[3132.1,0.00851363],[3132.0,0.35600235],[3131.8,0.15972],[3129.4,6.345]],[[3133.6,5.734],[3133.9,0.15961],[3134.0,3.193],[3134.1,5.294],[3134.2,2.32938158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515299601,[[3132.5,0.35600235],[3132.3,8.963],[3132.2,1.88371455],[3132.1,0.00851363],[3132.0,41.31571235]],[[3133.8,5.774],[3133.9,0.15961],[3134.1,1.84039062],[3134.3,0.35600235],[3134.4,5.30246765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515309007,[[3133.1,2.23947726],[3132.6,0.15968],[3132.3,14.6310623],[3132.1,0.00851363],[3132.0,41.15576271]],[[3134.3,5.78],[3134.4,0.16205765],[3134.9,2.58615343],[3135.0,8.492],[3179.5,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515389779,[[3133.7,1.9739924],[3133.6,0.35571153],[3133.2,0.00478981],[3132.6,40.95968],[3132.5,12.7770623]],[[3134.6,0.00478981],[3134.8,5.747],[3134.9,0.15956],[3135.1,2.18601048],[3135.2,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515402000,[[3134.0,2.35653521],[3133.4,6.0],[3133.2,0.36050134],[3133.0,9.164],[3132.4,47.145]],[[3135.1,3.192],[3135.4,0.15954],[3135.8,2.19966217],[3135.9,7.28100325],[3136.6,22.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515456734,[[3134.2,1.92157361],[3133.8,0.15962],[3133.7,49.891],[3133.5,0.35563914],[3133.2,6.02849125]],[[3135.5,0.00259641],[3135.6,0.76351288],[3135.7,5.92952],[3136.0,1.8262144],[3136.1,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515490374,[[3135.3,1.88176814],[3135.2,9.28878981],[3134.6,0.35563914],[3134.5,0.15958],[3134.4,3.19]],[[3136.8,0.00400708],[3136.9,0.15946],[3137.1,1.9286413],[3137.2,5.754],[3137.4,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515534816,[[3135.6,0.00478194],[3135.3,0.00239312],[3135.1,2.2377325],[3134.7,9.191],[3134.6,5.6680623]],[[3136.6,0.35528521],[3136.9,2.08149829],[3137.2,5.3],[3137.3,5.749],[3137.8,6.387612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515576342,[[3135.9,1.76084942],[3135.8,9.279],[3135.6,5.67284424],[3135.4,40.95953],[3135.3,3.19139312]],[[3137.6,1.97729086],[3137.7,5.752],[3137.8,0.003612],[3138.0,5.295],[3138.1,0.35506027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515623769,[[3136.2,2.11565854],[3135.6,0.51951695],[3135.5,40.8],[3135.3,5.67045542],[3135.1,9.257]],[[3137.5,0.15943],[3137.6,5.755],[3137.7,7.29961264],[3138.1,3.189],[3138.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515672220,[[3136.4,1.32559943],[3136.3,0.35520501],[3135.7,0.15952],[3135.6,0.35998695],[3135.4,5.6680623]],[[3137.6,0.15942],[3137.8,5.752612],[3137.9,5.65020501],[3138.3,4.58431408],[3138.7,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515736472,[[3137.4,1.06175983],[3137.3,0.00478194],[3137.0,0.35487506],[3136.3,0.15949]],[[3138.6,11.52424506],[3138.8,1.18324906],[3139.0,3.188],[3139.9,4.80331781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515789826,[[3136.6,0.00478194],[3136.3,0.93032762],[3136.1,6.02293736],[3135.7,7.38760619],[3135.6,52.916]],[[3137.3,0.00478194],[3137.6,6.14187506],[3137.9,1.14499896],[3138.1,0.00285348],[3138.6,5.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515823341,[[3136.4,0.77096146],[3136.3,6.00478194],[3135.6,40.8],[3135.5,0.3551272],[3135.4,6.50454]],[[3137.3,0.00478194],[3137.4,5.805],[3137.6,0.15943],[3137.8,0.74509844],[3138.0,5.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515876979,[[3137.2,0.66654257],[3137.1,0.35506772],[3136.3,0.16427194],[3136.2,5.6680623],[3136.0,40.8]],[[3138.1,0.00285348],[3138.3,5.836],[3138.6,6.51767753],[3138.8,5.83063938],[3143.7,0.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515885690,[[3137.7,0.92008139],[3137.5,0.0038802],[3136.8,0.35506772],[3136.7,5.8275323],[3134.0,38.18903195]],[[3138.6,6.72300867],[3138.8,1.18324906],[3139.1,5.65006772],[3139.2,0.5540459],[3139.3,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515941853,[[3137.9,4.36079041],[3137.5,0.0038802],[3137.4,5.6680623],[3136.8,9.532],[2951.1,0.5]],[[3138.8,0.32217956],[3138.9,5.903],[3139.0,0.15935],[3139.3,5.295],[3139.4,0.3442846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767515985886,[[3136.6,0.312314],[3136.0,0.35488017],[3135.8,0.46811081],[3135.7,15.87038198],[3134.8,6.345]],[[3137.6,5.955],[3137.7,0.35488017],[3138.1,0.18600952],[3138.2,5.295],[3138.4,0.00478194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516028513,[[3136.2,0.00318797],[3136.1,0.26950581],[3136.0,0.35795013],[3135.9,4.00438198],[3135.4,5.6680623]],[[3136.9,5.295],[3137.0,5.95978194],[3137.3,0.15944],[3137.6,3.54388017],[3138.0,3.54588017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516064860,[[3136.9,0.24735811],[3136.4,4.3597536],[3136.3,0.15949],[3136.1,49.379],[3135.8,5.6680623]],[[3137.7,0.00478194],[3137.9,0.00403377],[3138.5,5.968],[3138.6,0.15938],[3138.8,0.31861232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516110097,[[3138.7,0.20889085],[3138.5,0.00478194],[3138.0,0.35459003],[3137.8,0.15941],[3137.7,4.00438198]],[[3139.5,0.00396509],[3139.7,11.40732],[3140.2,3.187],[3140.4,3.54559003],[3141.6,2.25470157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516150230,[[3138.2,0.35459003],[3137.9,4.00916392],[3137.5,0.04198152],[3137.4,5.8274923],[3136.9,7.22808619]],[[3139.1,0.4594],[3139.2,0.00396509],[3139.4,0.19877487],[3139.5,0.15933],[3139.7,5.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516173971,[[3136.6,0.00768231],[3136.1,49.404],[3135.7,6.69972785],[3135.6,0.04318279]],[[3137.4,0.19186321],[3137.5,0.61913],[3137.6,0.0078606],[3138.3,5.64972785],[3138.6,4.13243029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516215500,[[3136.3,8.833],[3136.2,0.55968852],[3136.1,0.1595],[3136.0,0.00478194],[3135.8,4.00438198]],[[3137.6,0.0078606],[3137.9,0.20168688],[3138.2,0.15939],[3138.4,8.087],[3138.6,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516265938,[[3138.1,0.35474589],[3138.0,0.18528047],[3137.9,0.00402655],[3137.7,4.00916392],[3137.5,8.776]],[[3139.3,0.15934],[3139.5,0.18795688],[3139.6,11.179],[3139.7,0.35747517],[3140.2,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516321189,[[3139.6,0.00478194],[3139.1,0.15548456],[3139.0,0.35452964],[3138.9,4.00438198],[3138.4,0.15938]],[[3140.7,5.45327],[3140.8,5.875],[3140.9,0.16661495],[3141.2,3.186],[3141.4,0.5334075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516359330,[[3138.3,0.00478194],[3138.0,0.35460135],[3137.9,0.16120213],[3137.6,4.00438198],[3137.5,40.8]],[[3139.3,0.1470621],[3139.4,0.15933],[3139.5,5.294],[3980.3,9.25984363],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516379844,[[3138.6,0.35460135],[3138.1,0.16494794],[3137.8,4.00438198],[3137.4,0.15943],[3137.2,5.6680623]],[[3139.3,5.951],[3139.6,0.15932],[3139.8,5.44605815],[3139.9,3.187],[3140.1,0.35460135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516406580,[[3138.1,4.01220126],[3138.0,0.15335159],[3137.7,5.6680623],[3137.4,0.51394601],[2949.3,2.65]],[[3139.5,0.30912943],[3139.6,5.97778194],[3139.8,0.00328628],[3140.3,5.64851601],[3140.4,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516442608,[[3138.7,0.14025547],[3138.6,0.35451601],[3138.5,10.00438198],[3138.1,0.00781928],[3138.0,0.51391601]],[[3139.8,0.00328628],[3140.1,6.1233],[3140.4,0.14032111],[3140.5,5.294],[3140.6,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516487440,[[3138.7,0.00478194],[3138.4,0.35454283],[3138.3,4.14077093],[3138.1,0.00303734],[2948.9,0.5]],[[3139.6,5.957],[3139.7,0.30732063],[3139.8,0.35454283],[3140.0,5.291],[3140.4,0.35454283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516514060,[[3137.5,0.35454283],[3137.1,0.13466412],[3136.7,3.34647],[3135.9,6.345]],[[3138.7,5.989],[3138.8,0.14428983],[3138.9,0.15936],[3139.0,5.291],[3139.2,0.35454283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516570407,[[3139.5,0.00478194],[3139.3,0.13508302],[3139.0,4.00438198],[3138.7,0.35467741],[3138.5,0.15938]],[[3140.6,0.00387287],[3140.7,0.15927],[3141.0,5.42470738],[3141.5,3.191],[3142.2,2.28522869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516600124,[[3139.5,0.35910292],[3139.3,0.14476175],[3138.8,4.16374198],[3137.6,7.23069196],[3136.2,11.17440762]],[[3140.6,5.97187287],[3140.7,0.15927],[3140.8,0.13384231],[3141.0,5.291],[3141.1,0.35432098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516629159,[[3139.0,0.00478194],[3138.5,0.35432098],[3138.3,40.94500138],[3138.2,3.186],[3138.1,14.4774623]],[[3139.7,0.00478194],[3140.0,6.28603595],[3140.1,0.35432098],[3140.2,5.291],[3140.8,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516677891,[[3140.0,0.13791816],[3139.5,40.95933],[3139.4,3.98305889],[3139.1,8.92742383],[2948.5,6.66838843]],[[3141.3,0.16167474],[3141.4,5.987],[3141.7,5.42405799],[3141.8,3.185],[3142.1,0.35442383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516714727,[[3138.7,0.00478194],[3138.6,0.00277069],[3138.2,0.49874875],[3137.6,40.8],[3137.5,7.947]],[[3139.4,0.00478194],[3139.5,0.16164977],[3139.7,6.14094514],[3139.9,0.35461747],[3140.2,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516736945,[[3138.2,0.0072873],[3138.1,0.35461747],[3138.0,0.139261],[3137.9,3.97514912],[3137.6,40.8]],[[3139.0,6.023],[3139.1,0.15935],[3139.4,0.00478194],[3139.5,0.13568874],[3139.6,0.35461747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516797668,[[3138.2,0.14241145],[3138.1,3.97514912],[3138.0,0.00318798],[3137.7,0.15942],[3137.6,0.00306798]],[[3139.4,0.00478194],[3139.5,0.00231977],[3139.7,0.15932],[3139.9,6.14828776],[3140.5,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516847524,[[3138.3,0.13280203],[3138.2,0.35472229],[3138.0,0.00318798],[3137.6,12.9822171],[3137.3,40.95944]],[[3139.2,0.15934],[3139.4,0.00478194],[3139.5,0.00231977],[3139.8,0.14439605],[3139.9,5.64772229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516858928,[[3138.0,0.00318798],[3137.6,0.00306798],[3137.4,8.998],[3137.3,0.48752432],[3136.9,7.16214912]],[[3139.0,0.35472229],[3139.1,0.14439605],[3139.4,0.00478194],[3139.5,11.25231977],[3141.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516902161,[[3137.8,0.13690371],[3137.6,3.97514912],[3137.2,0.15944],[3137.1,5.6680623],[3136.9,9.3147455]],[[3139.2,0.15934],[3139.4,5.95178194],[3139.6,0.13760373],[3139.7,0.3547455],[3139.8,8.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516949916,[[3139.3,0.00478194],[3138.9,0.14358383],[3138.8,3.97514912],[3138.4,0.3547455],[3138.3,5.6680623]],[[3139.9,0.00478194],[3140.3,5.92696689],[3140.4,0.15928],[3140.7,5.293],[3140.8,3.32118617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767516985853,[[3139.9,0.13849518],[3139.8,0.35441417],[3139.5,3.97514912],[3139.3,0.00767175],[3139.2,0.35441417]],[[3141.4,0.51364417],[3141.6,3.6470082],[3141.7,3.186],[3141.8,0.75067978],[3141.9,11.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517034467,[[3138.9,0.00478194],[3138.7,0.00410969],[3138.5,3.97514912],[3138.3,0.14016303],[3137.9,5.6680623]],[[3139.7,0.15932],[3140.0,6.00515732],[3140.2,3.186],[3140.3,0.35460852],[3140.6,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517119332,[[3138.9,0.13671364],[3138.8,0.35466705],[3138.2,0.00478194],[3138.0,0.51819547],[3137.6,6.345]],[[3139.6,0.00478194],[3139.7,0.00301335],[3140.2,0.15929],[3140.4,0.13916763],[3140.7,0.35466705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517200216,[[3138.7,0.14490064],[3138.6,8.589],[3138.1,3.186],[3138.0,0.16352842],[3137.5,6.345]],[[3139.8,0.00478194],[3140.1,0.1593],[3140.2,0.00408301],[3140.4,0.14522102],[3140.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517228234,[[3138.9,0.14353812],[3138.5,0.35454962],[3138.2,0.00478194],[3138.0,0.35867804],[2946.7,0.5]],[[3140.1,5.4513],[3140.2,0.35836471],[3140.3,0.14032778],[3140.7,5.686],[3140.8,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517275000,[[3140.0,0.13261452],[3139.9,0.00478194],[3139.7,0.35417032],[3139.4,0.15933],[3139.3,5.6680623]],[[3141.3,5.88424],[3141.9,5.292],[3142.0,3.32987319],[3142.6,3.189],[3143.2,2.5006227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517328056,[[3138.6,0.00478194],[3138.4,0.35465201],[3138.0,4.13559367],[3137.9,8.412],[3137.4,0.15943]],[[3139.4,5.716],[3139.5,0.15933],[3139.6,0.13366425],[3139.9,8.478],[3140.0,0.35943395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517376978,[[3137.6,0.00693177],[3137.4,0.35465201],[3137.2,0.13635975],[3136.8,0.35465201],[3136.6,40.95947]],[[3138.3,0.00872664],[3138.5,0.15938],[3138.7,0.13287961],[3139.1,0.35465201],[3140.5,2.83608259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517389811,[[3137.8,0.14509317],[3137.6,0.00693177],[3137.4,0.35468486],[3137.0,0.15945],[3136.8,0.35468486]],[[3138.9,0.00478194],[3139.2,5.84734],[3139.4,0.13866381],[3139.5,3.188],[3139.8,5.54937811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517469781,[[3139.1,0.00860652],[3138.7,0.35465331],[3138.3,0.13359336],[3138.0,0.35465331],[3137.5,0.15943]],[[3139.6,5.79132],[3140.1,3.32730905],[3140.4,5.55084663],[3141.4,22.312],[3141.6,3.1907359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517481497,[[3138.6,0.00478194],[3138.4,0.35465331],[3138.3,0.13615723],[3137.5,5.8274923],[3137.2,6.345]],[[3139.4,0.16411194],[3139.5,0.00272243],[3139.6,5.632],[3139.8,0.13399837],[3139.9,0.35465331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517607110,[[3136.2,0.49103398],[3135.6,11.65580731],[3135.5,0.15953],[3135.4,5.6680623],[3134.2,2.56959044]],[[3137.6,0.00478194],[3137.7,0.51422731],[3137.8,5.77917009],[3138.0,5.294],[3138.1,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517627238,[[3136.1,0.00308998],[3136.0,0.35480731],[3135.9,0.13139367],[3135.1,40.95955],[3134.5,5.6680623]],[[3137.3,0.30246635],[3137.4,5.651],[3137.6,5.29878194],[3137.7,0.35480731],[3138.0,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517674182,[[3135.8,0.14185242],[3135.7,0.35525128],[3135.6,6.00349997],[3135.2,0.15955],[3134.9,5.6680623]],[[3137.1,0.00478194],[3137.2,5.694],[3137.3,0.16208275],[3137.6,0.14487049],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517727327,[[3136.9,0.00478194],[3136.7,0.14405505],[3136.5,4.36374173],[3136.0,5.8275623],[3113.9,18.3294823]],[[3137.7,0.00764987],[3137.9,5.718],[3138.0,0.1594],[3138.2,0.35503095],[3138.5,5.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517766553,[[3136.9,0.00478194],[3136.7,4.00871078],[3136.5,0.84665921],[3136.3,5.6680623],[2946.5,6.73381543]],[[3138.0,5.74178194],[3138.1,0.16312811],[3138.4,0.74961139],[3138.5,0.13346419],[3139.4,2.28522869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517825489,[[3136.5,0.00478194],[3136.3,0.71010627],[3136.2,4.00871078],[3136.0,0.13723978],[3135.7,5.6680623]],[[3137.6,0.29751367],[3137.8,5.296],[3137.9,6.48710627],[3138.0,0.00478194],[3138.1,3.19272811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517892440,[[3135.9,0.13107379],[3135.8,0.7106617],[3135.6,0.00828191],[3135.2,7.731],[3135.1,3.19]],[[3137.3,5.773],[3137.6,0.15943],[3137.9,3.19],[3138.7,7.1636617],[3138.8,3.03140492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767517948515,[[3136.2,0.14393727],[3135.7,0.71039812],[3135.6,48.55928191],[3135.4,0.15953],[3134.9,12.0130623]],[[3136.8,0.00478194],[3137.3,0.86983812],[3137.6,5.296],[3137.7,5.734],[3138.0,3.89939812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518018684,[[3135.8,0.1364192],[3135.6,0.00828191],[3135.1,0.15955],[3134.9,6.345],[3134.8,46.4680623]],[[3136.8,0.16424194],[3136.9,5.711],[3137.6,8.49513819],[3137.7,0.71051311],[3138.6,3.59084231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518064633,[[3137.2,0.00478194],[3136.9,0.13653857],[3136.8,0.70993973],[3136.0,40.8],[3135.7,5.6680623]],[[3138.0,6.0],[3138.1,0.76461306],[3138.2,0.15939],[3138.3,5.713],[3138.4,0.84424537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518090248,[[3137.5,0.13723309],[3137.4,0.70993973],[3137.2,0.00478194],[3136.8,0.15946],[3136.7,5.6680623]],[[3138.7,0.16196444],[3138.9,0.70993973],[3139.0,5.697],[3139.3,5.297],[3139.4,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518149602,[[3138.0,0.13145557],[3137.6,5.67135108],[3137.5,7.915],[3136.9,0.15946],[3136.8,9.43884015]],[[3139.2,0.15934],[3139.5,5.709],[3139.8,6.00654582],[3139.9,0.00256092],[3140.3,4.08454582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518164211,[[3138.3,0.00281555],[3138.0,0.13145557],[3137.6,0.00328878],[3137.0,13.7495123],[3133.4,127.502]],[[3139.1,6.00478194],[3139.2,0.15934],[3139.5,5.709],[3139.7,3.187],[3139.8,0.70954582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518219752,[[3139.1,0.14179538],[3138.8,0.70923845],[3138.3,0.00022111],[3138.2,40.8],[3138.1,0.1594]],[[3139.9,0.00256092],[3140.2,5.761],[3140.3,0.34129],[3140.5,0.70923845],[3143.9,19.08911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518246376,[[3139.9,6.1420723],[3139.5,0.70846598],[3139.3,0.15934],[3139.0,11.013],[3138.8,6.345]],[[3141.0,0.00280507],[3141.4,0.15924],[3141.5,0.54735957],[3142.0,0.14369758],[3142.5,3.89946598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518294621,[[3139.9,0.00728233],[3139.5,0.14029383],[3139.1,0.70846598],[3138.8,40.8],[3138.6,3.28089938]],[[3140.8,5.737],[3140.9,3.34426],[3141.1,0.13125095],[3141.6,5.297],[3141.7,0.70846598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518325334,[[3140.6,0.7084839],[3140.1,0.14268112],[3139.7,6.0],[3139.6,0.00478194],[3139.5,7.843]],[[3142.2,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518365266,[[3141.0,0.84891594],[3140.4,0.71326584],[3140.2,0.15929],[3139.9,7.837],[2950.0,0.2]],[[3141.8,0.00478194],[3142.2,0.15919],[3142.4,3.756],[3142.5,3.184],[3142.6,0.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518401996,[[3143.8,0.13648983],[3143.7,0.00477411],[3143.2,6.0],[3143.1,0.70803188],[3142.8,0.70803188]],[[3144.7,0.15907],[3145.7,0.13540158],[3146.1,5.73935496],[3146.3,3.43867076],[3146.4,5.99503188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518428421,[[3143.9,40.93648983],[3143.8,0.70670644],[3143.7,0.00477411],[3142.9,11.02015],[3142.8,0.70670644]],[[3145.2,0.15904],[3145.8,5.42240158],[3146.3,6.83067076],[3148.0,5.8761944],[3148.6,8.55092558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518463344,[[3145.2,0.13582897],[3145.1,40.80477411],[3144.5,8.95274281],[3144.4,3.18],[3144.2,3.98136499]],[[3146.7,0.15897],[3147.2,0.13640125],[3147.8,11.807],[3148.0,3.191],[3148.1,1.11267281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518490782,[[3147.4,7.824],[3147.1,6.00320916],[3146.9,44.11382897],[3146.8,0.00476636],[3146.4,0.15898]],[[3148.6,1.11844286],[3148.7,0.30197837],[3149.8,8.465],[3149.9,2.477],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518512585,[[3147.4,0.00476636],[3147.1,8.06825272],[3146.8,40.8],[3146.5,3.177],[3145.0,22.245]],[[3148.3,0.15888],[3148.4,0.00474058],[3149.1,0.14121659],[3149.5,8.464],[3149.6,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518518093,[[3147.4,0.00476636],[3147.1,0.00320916],[3146.8,40.8],[3146.6,4.11640855],[3146.0,5.8270623]],[[3148.1,0.15889],[3148.4,0.00474058],[3148.5,0.14121659],[3149.5,8.464],[3149.6,6.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518540522,[[3146.3,0.00476636],[3146.0,0.00338605],[3145.7,8.036],[3145.5,0.13310548],[2953.1,2.65]],[[3147.0,0.15895],[3147.3,6.00305773],[3147.5,0.6343],[3147.7,0.13234029],[3148.4,0.00474058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518574247,[[3144.8,0.00396696],[3144.7,0.13160879],[3144.4,48.973],[3144.1,3.98136499],[3143.8,3.179]],[[3146.0,0.159],[3146.6,3.31317563],[3146.7,5.548],[3146.9,5.9225],[3148.1,0.05532675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518615074,[[3143.0,0.00286259],[3142.9,0.13120256],[3142.5,49.162],[3142.4,0.70714055],[3142.0,3.98136499]],[[3143.8,0.15911],[3144.2,0.636],[3144.6,8.60728112],[3145.2,6.24414055],[3145.6,8.74652427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518658408,[[3142.6,0.00476636],[3142.5,0.00326901],[3142.4,8.68445034],[3142.3,4.68850554]],[[3143.7,0.15911],[3144.2,0.13209249],[3144.5,0.00476636],[3145.0,13.968],[3145.1,0.00397121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518698259,[[3136.2,0.00478194],[3135.8,40.8],[3135.7,0.13197549],[3135.3,0.00330939],[3135.0,8.679]],[[3137.2,0.15945],[3137.7,0.00257288],[3138.0,0.13246336],[3138.1,4.93],[3138.4,9.58103944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518722258,[[3137.9,0.13995247],[3137.5,0.15943],[3137.1,40.8],[3137.0,3.187],[3136.9,1.11603944]],[[3139.1,2.91286403],[3139.2,0.00254458],[3139.3,2.83608259],[3139.4,0.15933],[3140.2,5.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518744581,[[3136.9,0.00478194],[3136.3,0.14268504],[3136.2,40.8],[3135.8,0.15952],[3135.3,6.032]],[[3137.6,0.00478194],[3137.9,0.15941],[3138.6,5.447],[3138.7,3.187],[3138.8,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518785312,[[3136.8,0.13832212],[3136.6,0.00478194],[3136.5,0.86946061],[3136.3,5.60664541],[3136.2,8.738]],[[3138.4,0.6372],[3138.5,0.15938],[3139.1,0.00217365],[3139.2,8.61254458],[3139.6,0.70998061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518809332,[[3138.5,0.13657913],[3138.3,0.00478194],[3138.2,0.70928674],[3137.6,0.15942],[3135.4,11.17440762]],[[3139.2,1e-08],[3139.6,0.15932],[3139.9,0.70928674],[3140.1,0.00177819],[3140.8,5.51197623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518876998,[[3137.6,0.13258649],[3137.5,0.00478194],[3137.3,40.80263791],[3137.2,8.607],[3137.1,0.86878893]],[[3139.0,0.15935],[3139.6,0.0025507],[3139.7,0.13782732],[3140.0,3.187],[3140.5,2.42476403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518888705,[[3137.7,0.13675173],[3137.6,6.0],[3137.5,0.00478194],[3137.3,41.51197684],[3137.2,8.76644]],[[3139.0,0.15935],[3139.6,0.0025507],[3139.8,0.13751775],[3141.1,6.453],[3152.6,12.5780476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518948363,[[3138.2,0.13944105],[3138.1,8.892],[3138.0,0.70907296],[3137.8,3.187],[3137.6,5.60333017]],[[3139.3,0.15934],[3139.6,6.0025507],[3139.7,0.70907296],[3139.8,0.13332744],[3140.2,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767518992999,[[3137.5,0.00478194],[3137.3,0.00263791],[3136.8,40.8],[3136.7,8.836],[3136.3,3.32374017]],[[3138.2,0.1320824],[3138.3,0.15939],[3139.5,3.00514325],[3139.6,3.1895507],[3139.7,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519029152,[[3137.8,8.869],[3137.6,0.14538336],[3137.5,0.15943],[3137.4,0.70914325],[3137.3,40.8]],[[3139.3,0.13651073],[3139.4,0.15933],[3139.6,0.0025507],[3140.3,0.70914325],[3140.5,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519082489,[[3140.5,0.14000417],[3140.4,6.0],[3140.3,0.00848437],[3140.0,9.1253],[3139.9,40.8]],[[3142.2,0.15919],[3142.6,0.00354878],[3142.9,0.1316748],[3143.3,5.293],[3144.2,1.2605214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519108019,[[3140.3,0.15010467],[3140.2,3.99535567],[3140.1,8.961],[3139.7,6.47075987],[3139.3,10.55425612]],[[3141.6,0.15922],[3141.9,0.14058019],[3142.5,6.0011097],[3142.6,0.00354878],[3143.2,6.14359464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519160571,[[3140.3,0.00848437],[3140.2,8.966],[3140.0,0.14537104],[3139.8,3.184],[3139.7,3.99535567]],[[3141.4,0.15923],[3141.8,6.13575329],[3142.2,5.293],[3142.3,0.7081097],[3142.5,8.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519220721,[[3141.2,0.14371735],[3141.1,0.70811068],[3141.0,3.99535567],[3140.5,46.40333017],[3140.4,9.88439068]],[[3142.4,0.15918],[3142.6,5.16554878],[3142.7,0.70811068],[3142.9,5.288],[3143.0,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519293473,[[3141.1,0.13526752],[3141.0,0.70819685],[3140.6,3.99535567],[3140.3,9.25248437],[3139.2,9.70071133]],[[3141.9,0.15921],[3142.1,0.149],[3142.6,5.29154878],[3142.7,5.96664369],[3142.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519373018,[[3140.5,0.13932331],[3140.4,0.70822802],[3140.3,0.00848437],[3140.1,5.60333017],[3139.9,9.31831]],[[3142.2,0.15919],[3142.6,10.37854878],[3142.8,3.184],[3142.9,0.14223973],[3143.1,3.89522802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519433698,[[3142.1,0.00477403],[3141.6,0.1329086],[3141.5,0.70778459],[3141.2,9.265],[3141.0,5.60333017]],[[3142.7,0.00474765],[3143.1,5.9474488],[3143.2,0.61492304],[3143.4,0.13588744],[3143.6,8.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519484651,[[3140.9,0.00477403],[3140.7,0.14107772],[3140.3,0.00370243],[3140.2,0.70812842],[3140.0,0.1593]],[[3141.9,0.15921],[3142.2,0.13180905],[3142.6,5.288],[3142.7,0.00474765],[3143.2,0.61492304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519539988,[[3141.7,0.70771973],[3141.3,0.14186036],[3141.0,0.15925],[3140.9,46.4081042],[3140.8,9.089]],[[3142.7,0.00474765],[3142.8,0.13948125],[3143.1,0.16266421],[3143.3,5.78671973],[3143.5,8.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519561011,[[3141.5,0.14490845],[3141.4,0.70771973],[3141.2,9.201],[3141.1,5.60333017],[3141.0,0.15925]],[[3142.7,0.00474765],[3143.0,0.86686973],[3143.1,0.00351421],[3143.2,5.20016701],[3143.5,8.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519625069,[[3142.7,0.00477403],[3142.5,7.37985718],[3142.4,0.13992382],[3142.2,40.8],[3142.1,0.70725512]],[[3143.9,0.30311305],[3144.4,5.288],[3144.5,0.00338773],[3145.0,3.89425512],[3145.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519641683,[[3141.6,0.00477403],[3141.2,6.14303798],[3141.1,41.50725512],[3141.0,9.74811867],[3140.8,5.85109578]],[[3142.7,0.14131705],[3142.8,0.15916],[3143.3,5.039],[3143.5,5.288],[3144.5,0.00338773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519709445,[[3142.4,0.00477403],[3142.1,0.70781788],[3141.9,0.14396504],[3141.4,5.60333017],[3141.1,56.39105624]],[[3143.1,0.00477403],[3143.3,0.15914],[3143.4,0.13526929],[3144.4,5.288],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519776105,[[3142.5,0.70735721],[3142.4,0.14604476],[3141.8,5.76254017],[3141.6,0.70735721],[2950.5,6.90296143]],[[3143.7,0.15912],[3144.0,0.14454928],[3144.2,0.70735721],[3144.3,5.63204641],[3144.5,8.47438773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519822457,[[3144.3,0.70735721],[3144.0,0.14462708],[3143.6,40.8035994],[3143.3,3.181],[3143.2,5.76247017]],[[3145.2,0.15904],[3145.3,0.00205267],[3145.6,4.984],[3145.7,0.13790864],[3146.0,6.2429074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519865985,[[3143.2,0.1371754],[3142.7,0.70927115],[3142.4,9.35118],[3142.1,0.25001867],[3141.8,12.44288579]],[[3144.1,0.00477403],[3144.6,0.15907],[3144.8,0.1404727],[3145.4,5.284],[3145.7,3.89270048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519911729,[[3142.9,0.00477403],[3142.6,0.70989398],[3142.4,0.14219263],[3141.6,0.96625451],[3141.4,6.19605624]],[[3143.8,0.16388403],[3144.0,0.13120396],[3144.3,0.7069317],[3144.5,5.284],[3144.6,8.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767519974904,[[3142.9,0.0027109],[3142.6,0.00296228],[3142.5,0.14245677],[3142.0,40.8],[3141.6,5.85100951]],[[3143.7,0.15912],[3144.0,4.93077403],[3144.2,0.13515457],[3144.4,3.182],[3144.8,5.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520014835,[[3143.2,0.70697496],[3142.8,0.14253991],[3142.6,40.8],[3142.5,0.15917],[3142.2,8.7911042]],[[3144.1,0.00477403],[3144.4,0.13825766],[3144.7,0.75014293],[3144.8,5.08406],[3145.1,0.82812134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520072696,[[3145.0,0.14535014],[3144.9,0.70707907],[3144.2,40.8],[3144.1,0.00278947],[3144.0,0.86617907]],[[3146.0,0.159],[3146.2,0.00396337],[3146.3,0.18447],[3146.4,5.03453348],[3146.8,8.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520125459,[[3144.7,0.14050584],[3144.6,8.889],[3144.4,0.70625321],[3144.3,0.15908],[3144.2,46.40333017]],[[3146.2,0.00396337],[3146.3,0.18447],[3146.5,1.19934741],[3146.6,0.13328905],[3147.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520155497,[[3145.1,0.136254],[3144.7,9.77929081],[3144.2,46.56242017],[3144.1,0.00278947],[3143.8,7.36725612]],[[3146.0,0.159],[3146.2,0.00396337],[3146.3,0.89076081],[3146.5,1.33588541],[3148.4,5.7172944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520190318,[[3144.1,0.00278947],[3143.9,0.00477403],[3143.6,0.13175977],[3143.5,0.52615274],[2952.5,6.53753444]],[[3145.0,0.15905],[3145.3,0.13146584],[3145.6,0.70629081],[3145.7,4.619],[3146.2,0.00396337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520238274,[[3144.0,0.14306262],[3143.9,0.0088667],[3143.7,9.025],[3143.5,41.50674936],[3143.1,5.60333017]],[[3145.1,0.15904],[3145.4,0.13457086],[3146.2,7.32396337],[3146.3,0.18447],[3146.5,1.90609677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520305620,[[3145.0,0.13814177],[3144.8,0.70650456],[3144.0,0.70650456],[3143.9,0.1679667],[3142.4,8.99251448]],[[3146.0,0.159],[3146.2,0.00396337],[3146.3,0.18447],[3146.4,0.84577982],[3146.5,1.19934741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520360455,[[3144.3,0.14976202],[3143.9,9.16240024],[3143.7,40.8],[3143.6,0.15912],[3143.5,6.30941532]],[[3145.3,0.15903],[3145.7,0.00477403],[3146.0,0.13820755],[3146.3,0.18720418],[3147.1,11.78934404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520411710,[[3144.9,0.7064388],[3144.6,0.13361753],[3144.3,6.00477403],[3144.0,0.7064388],[3143.9,5.60573041]],[[3145.5,0.15903],[3145.7,0.00477403],[3146.3,0.32034725],[3146.6,0.7064388],[3146.8,7.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520469332,[[3141.7,0.00318268],[3141.5,0.00334218],[3141.3,9.154],[3141.1,0.14164319],[3141.0,3.182]],[[3142.5,0.15918],[3142.6,0.00477403],[3143.0,0.13106863],[3143.1,0.70690487],[3143.6,0.00325751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520502483,[[3142.5,0.13829565],[3142.1,0.70690487],[3141.8,0.15921],[3141.7,9.38323892],[3140.7,0.70690487]],[[3143.3,0.00477403],[3143.6,0.00325751],[3143.8,0.15911],[3144.2,0.13198128],[3144.7,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520545015,[[3145.6,0.70685544],[3145.4,0.13528823],[3145.2,0.70685544],[3144.8,6.00477403],[3144.7,0.15906]],[[3146.5,1.19934741],[3146.8,0.15896],[3147.2,0.1341795],[3147.4,0.70685544],[3147.5,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520589561,[[3145.2,0.00476636],[3144.9,0.13289744],[3144.8,0.00412085],[3144.6,9.092],[3144.5,0.70591974]],[[3146.4,0.15898],[3146.8,0.13844473],[3146.9,4.7437485],[3147.0,3.18],[3147.5,5.28363655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520628488,[[3142.6,0.00332221],[3142.2,0.13437323],[3142.1,0.70751064],[3142.0,0.5341062],[3141.8,12.388]],[[3143.6,0.15912],[3143.8,0.84110523],[3144.4,5.703],[3144.7,0.00476636],[3145.2,0.70751064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520677930,[[3143.5,0.13697615],[3143.4,0.70751064],[3142.8,0.70751064],[3142.6,0.15917],[3142.3,52.59938641]],[[3144.7,0.15906],[3145.0,0.00227138],[3145.2,7.88251064],[3145.3,0.13160851],[3146.1,0.73886519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520687533,[[3144.4,0.13399182],[3144.3,0.71050241],[3143.7,40.80476636],[3143.4,3.182],[3143.1,5.60333017]],[[3145.5,6.00785898],[3145.6,0.15902],[3146.0,0.70751064],[3146.1,5.59624285],[3148.0,0.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520759695,[[3144.3,0.00299177],[3143.7,10.25334491],[3143.6,5.60333017],[3143.4,7.36725612],[3143.1,3.59974506]],[[3145.2,0.13852548],[3145.3,0.86558416],[3145.5,6.0],[3145.9,0.00372827],[3146.1,0.73886519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520849691,[[3144.3,0.14713245],[3144.1,40.8],[3144.0,0.1591],[3143.9,6.31003357],[3143.5,7.36725612]],[[3145.7,0.15902],[3145.9,0.00372827],[3146.1,0.13286466],[3146.3,4.679],[3146.4,0.7067034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520892110,[[3146.6,0.71001465],[3146.3,0.13404968],[3145.9,6.00476636],[3145.7,0.15901],[3145.6,9.362]],[[3147.3,0.00266709],[3147.9,3.15491],[3148.1,3.8852365],[3148.2,0.14442041],[3149.1,10.99549757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520950958,[[3145.0,0.00476636],[3144.8,0.00309739],[3144.2,0.13702926],[3143.9,40.9591],[3143.8,9.237]],[[3145.8,0.15901],[3145.9,0.14091034],[3146.0,4.65476636],[3146.2,3.18],[3146.3,0.70594515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767520982371,[[3143.6,0.14527842],[3143.2,0.00317764],[3143.0,0.86509515],[3142.4,6.19605624],[3142.0,5.60333017]],[[3144.7,4.658],[3145.0,0.15905],[3145.2,3.31403023],[3146.0,0.25499092],[3146.1,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521012414,[[3145.4,0.142931],[3145.3,41.50631572],[3145.2,0.00231117],[3145.1,0.15904],[3144.9,9.172]],[[3146.6,0.00476636],[3146.9,0.16263642],[3147.1,0.70631572],[3147.3,0.14053098],[3147.4,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521059752,[[3145.8,0.00476636],[3145.4,0.13200364],[3145.2,0.00231117],[3144.9,0.70600604],[3144.8,9.32106]],[[3146.7,0.00476636],[3146.8,0.15896],[3147.1,0.14139401],[3147.4,7.819],[3147.7,0.70600604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521093375,[[3145.4,0.00476636],[3145.2,0.00231117],[3144.8,0.13608645],[3144.6,46.40333017],[3144.3,7.77879482]],[[3146.3,0.15898],[3146.7,0.00476636],[3146.8,0.13726492],[3146.9,2.846],[3147.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521150415,[[3145.6,0.8421261],[3145.3,0.00476636],[3145.2,0.00231117],[3144.4,15.18905624],[3144.0,0.96469321]],[[3146.7,0.16372636],[3146.9,4.614],[3147.1,0.13668462],[3147.2,3.88616201],[3147.6,0.70616201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521194354,[[3145.3,0.14429805],[3145.2,0.00231117],[3144.8,5.76239017],[3144.6,6.19605624],[3144.5,0.70594984]],[[3146.5,0.15897],[3146.7,0.00476636],[3147.0,4.601],[3147.3,0.70594984],[3147.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521263500,[[3146.5,0.00703018],[3146.1,0.1354065],[3145.7,0.70640047],[3145.5,0.15902],[3145.2,5.60333017]],[[3147.2,0.00476636],[3147.4,0.15893],[3147.5,0.70640047],[3147.6,0.13392117],[3147.8,4.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521277303,[[3146.5,0.00703018],[3146.4,0.1354065],[3146.0,0.70640047],[3145.6,0.15902],[3145.5,5.60333017]],[[3147.2,0.00476636],[3147.4,0.15893],[3147.6,0.70640047],[3147.8,4.579],[3147.9,0.75130374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521333958,[[3146.5,0.14375677],[3145.8,5.76234017],[3145.5,0.70567453],[3145.4,19.26625612]],[[3147.6,0.16368636],[3147.9,4.56776318],[3148.3,3.32385271],[3148.5,0.70567453],[3149.3,8.11408259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521398706,[[3145.9,5.60333017],[3145.7,0.14155566],[3145.5,7.36725612],[3145.3,0.70572654],[3145.2,9.15154448]],[[3147.1,0.86467654],[3147.4,0.14014793],[3147.6,0.00476636],[3147.9,4.35276318],[3148.3,6.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521464877,[[3146.6,0.13544699],[3146.5,8.532],[3146.3,6.15898],[3146.2,47.10923072],[3145.8,7.36725612]],[[3147.6,0.00476636],[3147.9,0.00376318],[3148.0,0.1589],[3148.3,0.13520193],[3150.5,5.7172944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521499205,[[3146.3,0.13868676],[3146.2,9.43332277],[3146.1,5.60333017],[3146.0,40.8],[3145.9,0.16376636]],[[3147.8,6.3012909],[3147.9,0.70908595],[3148.2,4.519],[3148.8,3.88632277],[3149.1,3.23330661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521563366,[[3147.6,0.14008279],[3147.5,0.00476636],[3147.1,5.60333017],[3146.9,0.86441423],[3146.4,8.88]],[[3148.6,0.16284828],[3149.3,3.178],[3149.4,4.64350361],[3149.9,0.70546423],[3150.3,0.55354501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521603302,[[3146.3,0.00476636],[3146.2,0.14350475],[3145.4,3.178],[3145.3,40.95903],[3145.2,9.60846423]],[[3147.5,4.65992],[3147.7,3.179],[3148.0,0.14347993],[3148.1,0.70546423],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521636127,[[3148.3,0.14133011],[3148.2,0.70551159],[3147.9,0.00476636],[3147.5,0.15892],[3146.4,0.70551159]],[[3149.6,0.1623595],[3149.8,0.70551159],[3150.1,0.13963775],[3150.2,0.25728601],[3150.3,7.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521672361,[[3147.3,0.00476636],[3147.1,0.13743769],[3146.6,40.8],[3146.3,0.70535384],[3146.1,9.11730704]],[[3148.2,0.00476636],[3148.3,0.15888],[3148.6,0.13454034],[3149.1,0.70535384],[3149.4,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521736720,[[3146.5,0.70580604],[3146.3,6.14841572],[3145.9,0.159],[3145.8,0.00334668],[3145.5,8.962]],[[3147.6,0.0024343],[3147.8,0.15891],[3147.9,0.13274698],[3148.2,0.7105724],[3149.1,8.72876403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521762149,[[3145.0,0.84950355],[3144.7,12.97058629],[3144.5,0.76492646],[3144.4,0.15908],[3144.3,8.9]],[[3146.1,0.00476636],[3146.5,0.15897],[3146.6,0.70580604],[3147.0,4.35690803],[3147.1,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521769656,[[3145.0,0.00367182],[3144.6,0.14002569],[3144.3,14.50333017],[3144.1,3.88480604],[3143.8,0.15911]],[[3145.7,0.70580604],[3145.8,0.15901],[3146.1,0.00476636],[3146.4,0.84571407],[3146.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521830613,[[3144.3,0.70630693],[3144.2,0.00273367],[3144.1,0.15909],[3144.0,5.60333017],[3143.8,0.1228352]],[[3145.7,0.0025182],[3145.9,0.15901],[3146.4,0.622],[3146.6,3.181],[3146.9,0.70630693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521838531,[[3144.5,0.70630693],[3144.4,9.53867675],[3144.2,3.18373367],[3143.9,5.60333017],[3143.8,6.19605624]],[[3146.1,0.14770112],[3146.5,0.15897],[3147.0,2.55],[3147.1,3.181],[3147.5,7.74420694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521914768,[[3144.2,10.29516726],[3143.9,5.60333017],[3143.8,0.29511447],[3143.5,7.37056919],[3142.7,6.19605624]],[[3145.6,0.13853358],[3145.7,0.70616726],[3145.9,0.159],[3146.4,3.88716726],[3146.5,0.00325635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521924382,[[3143.8,0.0042705],[3143.5,0.00331307],[3143.4,9.577],[3143.3,5.60333017],[3143.0,40.8]],[[3144.8,0.13853358],[3144.9,0.15905],[3145.2,0.00476636],[3145.4,0.70683165],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767521993135,[[3145.8,0.00369162],[3145.6,0.13361618],[3145.5,0.706249],[3145.4,9.78376636],[3145.0,0.15905]],[[3146.5,0.00802271],[3146.9,0.15896],[3147.1,1.24401715],[3147.2,0.14272811],[3147.4,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522040570,[[3144.2,0.14531103],[3144.0,0.00247128],[3143.6,0.70676685],[3143.3,50.67913],[3142.8,0.70676685]],[[3145.6,0.15902],[3145.8,2.079],[3146.0,0.12193468],[3146.1,3.88776685],[3146.9,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522111828,[[3146.9,0.1327088],[3146.5,0.00799924],[3146.4,41.50555342],[3146.1,0.15899],[3146.0,3.178]],[[3148.1,0.70555342],[3148.2,0.15889],[3148.5,0.13849761],[3148.9,2.863],[3149.5,9.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522162784,[[3146.5,0.13612985],[3146.1,40.8],[3146.0,6.00476636],[3145.9,0.159],[3145.8,5.60333017]],[[3147.8,0.15891],[3148.2,0.12310624],[3148.4,5.11786847],[3148.5,0.00345882],[3148.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522198389,[[3146.0,0.00476636],[3145.7,0.13778582],[3145.2,0.70586847],[3145.1,5.60333017],[3144.9,0.15905]],[[3147.0,0.15895],[3147.5,0.12841639],[3147.7,6.0],[3147.9,8.29086847],[3148.6,9.69131778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522295481,[[3144.0,0.13916945],[3143.9,6.0],[3143.8,0.00243376],[3143.5,6.46917968],[3143.3,46.99605624]],[[3145.3,0.15903],[3145.7,4.397],[3145.9,0.00476636],[3146.0,4.01434738],[3146.1,0.00272765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522302001,[[3143.8,0.00243376],[3143.5,0.13535693],[3143.3,5.60333017],[3142.9,18.64451448],[3142.6,0.70672951]],[[3144.8,0.15906],[3145.5,0.83242947],[3145.8,2.883],[3145.9,0.00476636],[3146.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522387387,[[3143.8,0.1450683],[3143.5,0.00426851],[3143.4,0.71088525],[3143.0,5.60333017],[3142.8,57.48300253]],[[3144.8,0.00476636],[3145.0,0.15905],[3145.1,0.70694629],[3145.4,4.384],[3145.5,0.12430701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522394594,[[3143.8,0.1450683],[3143.5,0.00426851],[3143.4,0.00393896],[3143.3,5.60333017],[3142.9,8.07420241]],[[3144.8,0.71171265],[3144.9,0.15905],[3145.2,0.70694629],[3145.3,4.382],[3145.5,0.12430701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522453132,[[3144.2,0.1323567],[3143.8,0.15911],[3143.7,0.70702393],[3143.6,9.793],[3143.5,3.181]],[[3145.1,0.00476636],[3145.6,0.15902],[3146.1,0.75228548],[3146.4,4.85789778],[3146.6,0.25987935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522510077,[[3144.8,0.00476636],[3144.4,0.14514444],[3144.0,5.60333017],[3143.9,9.733],[3143.8,0.70637337]],[[3145.4,0.00049857],[3145.5,0.70637337],[3145.6,0.15902],[3146.1,0.00272765],[3146.4,0.82927115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522584632,[[3143.2,0.13474306],[3143.0,0.00362578],[3142.9,0.70704614],[3142.6,5.60333017],[3142.4,0.15918]],[[3144.2,0.15909],[3144.5,0.70704614],[3145.2,3.24204614],[3145.3,3.30305809],[3145.9,0.75965201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522615438,[[3143.1,0.14035658],[3143.0,0.00362578],[3142.8,5.76249017],[3142.7,0.70704614],[3140.9,13.48269623]],[[3144.4,0.00476636],[3144.5,0.86612614],[3144.7,0.0025181],[3144.8,0.12326621],[3145.2,0.70704614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522696499,[[3145.2,0.00476636],[3145.1,0.14471443],[3144.6,9.45],[3144.4,0.70705345],[3144.3,0.15908]],[[3146.3,0.16229179],[3146.8,0.13844684],[3147.0,4.608],[3147.1,0.7594999],[3147.2,0.70705345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522726526,[[3145.3,0.1433279],[3145.2,0.00476636],[3144.5,0.70627108],[3144.4,9.54208],[3144.3,5.60333017]],[[3146.0,0.6357],[3146.1,0.00476636],[3146.3,0.16228179],[3147.1,8.4302155],[3161.0,12.5780476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522791990,[[3145.9,0.13451255],[3145.8,6.46833233],[3145.4,16.68725612],[3145.3,0.00390745],[3145.2,0.00476636]],[[3147.5,0.16149804],[3147.8,0.14305802],[3148.4,0.9586916],[3148.5,0.05532165],[3148.9,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522840618,[[3145.3,4.00260638],[3145.2,0.71095894],[3145.0,0.13998803],[3144.8,5.76239017],[3144.5,7.36725612]],[[3146.7,0.14109326],[3146.8,0.15896],[3146.9,0.70619258],[3147.3,0.75058938],[3147.5,7.51657804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522875841,[[3145.3,0.14191921],[3145.2,0.70619258],[3145.0,3.99840562],[3144.8,0.00476636],[3144.6,5.76524347]],[[3146.2,0.15899],[3146.6,0.70619258],[3147.0,3.18],[3147.1,2.023],[3147.7,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522932395,[[3144.9,0.13109112],[3144.8,0.00476636],[3144.2,4.00338931],[3144.1,0.15909],[3143.8,9.95111353]],[[3146.0,0.159],[3146.4,0.00476636],[3146.6,0.70611353],[3146.8,0.01624339],[3147.6,0.70611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767522940410,[[3144.1,0.14554394],[3143.7,0.15911],[3143.6,4.00338931],[3143.5,9.76837081],[3143.4,0.70611353]],[[3145.5,0.15902],[3146.1,6.0],[3146.2,5.02711353],[3146.3,3.19154678],[3146.4,0.00476636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523034901,[[3143.4,0.13758957],[3142.8,4.00338931],[3142.7,40.8],[3142.3,6.11505942],[3142.1,3.181]],[[3144.2,0.00476636],[3144.4,0.15908],[3145.0,4.312],[3145.3,0.25903236],[3145.6,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523047100,[[3143.5,0.13904335],[3143.4,0.00331258],[3142.8,4.00338931],[3142.5,8.979],[3142.4,0.15918]],[[3144.2,0.00476636],[3144.6,0.15907],[3144.7,4.312],[3144.9,3.182],[3145.4,0.25688024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523093840,[[3143.9,4.14279578],[3143.5,0.00476636],[3143.4,5.71156214],[3143.2,0.15914],[3135.3,19.0281117]],[[3145.0,0.15905],[3145.3,4.306],[3145.5,3.182],[3145.7,0.01111013],[3146.0,6.7021528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523218445,[[3144.8,0.13963274],[3144.6,4.00338931],[3144.3,40.8],[3144.2,15.10024956],[3143.7,9.37705624]],[[3145.5,0.15903],[3146.2,3.05811951],[3146.5,3.32202494],[3146.8,0.84286527],[3148.4,0.47728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523289522,[[3144.8,0.00476636],[3144.7,4.00338931],[3144.3,5.70824956],[3144.2,9.508],[3144.1,0.29747675]],[[3145.7,0.15901],[3146.0,0.13497729],[3146.1,4.285],[3146.5,3.181],[3147.2,2.27576403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523403922,[[3145.4,10.394],[3145.2,4.00079274],[3145.1,40.8],[3144.9,0.14282584],[3144.8,5.86730956]],[[3146.6,0.29582028],[3147.0,0.00272162],[3147.4,1.26],[3147.6,3.18],[3149.4,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523472279,[[3146.0,4.00896046],[3145.9,10.539],[3145.5,5.70824956],[3145.4,0.30242486],[3145.2,7.36725612]],[[3146.9,0.13733701],[3147.0,0.16167162],[3147.8,7.318],[3148.1,0.25154297],[3148.5,5.51508612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523527524,[[3146.0,0.00476636],[3145.9,0.0027236],[3145.8,51.672],[3145.5,5.6926523],[3145.2,0.15904]],[[3146.3,0.14301872],[3146.4,17.70092431],[3146.7,6.36e-06],[3146.8,4.336],[3147.0,0.00272162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523558653,[[3145.8,16.7066523],[3145.6,0.00274043],[3145.4,7.37202248],[3145.1,0.15904],[3145.0,8.99251448]],[[3146.4,15.90000817],[3146.6,4.5],[3146.7,6.36e-06],[3147.3,0.15893],[3147.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523625504,[[3146.0,5.87811927],[3145.9,11.364],[3145.6,7.36999655],[3139.0,14.8927044],[2950.0,0.2]],[[3146.6,8.67125402],[3146.7,6.36e-06],[3147.2,0.25173479],[3147.3,4.838],[3148.3,3.33788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523650923,[[3146.7,11.448],[3146.6,40.8],[3146.5,0.15897],[3146.4,5.71911927],[3146.0,7.62499784]],[[3146.9,1.33e-06],[3147.7,0.25173479],[3148.5,0.982],[3148.6,3.33687],[3151.0,7.43248272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523665745,[[3147.0,11.573],[3146.9,0.15895],[3146.8,5.70107278],[3146.7,40.8],[3146.5,0.31227539]],[[3148.0,0.3095857],[3148.3,0.00476636],[3148.5,0.00246694],[3149.0,4.835],[3150.2,5.45776403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523714882,[[3146.7,0.00317764],[3146.3,0.70530916],[3146.2,6.01448509],[3146.0,52.681],[2948.9,0.5]],[[3147.9,0.46936144],[3148.0,0.70530916],[3148.1,3.178],[3153.5,18.2953421],[3153.6,18.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523778241,[[3145.6,0.00274043],[3145.5,11.911],[3145.2,46.78921598],[3145.1,0.15904],[3144.9,3.178]],[[3146.6,0.00476636],[3147.0,5.26707957],[3147.4,3.179],[3147.5,0.70573136],[3148.2,5.45776403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523870827,[[3146.0,0.00476636],[3145.7,0.23933164],[3145.6,0.00274043],[3145.3,5.86010278],[3145.1,0.70589965]],[[3146.9,4.798],[3147.0,0.15895],[3147.1,0.00476636],[3147.3,3.179],[3147.8,0.70589965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767523953312,[[3146.7,0.26458353],[3146.4,0.00476636],[3146.3,0.70574231],[3146.0,5.86007278],[3145.7,7.36725612]],[[3147.5,0.00476636],[3147.6,4.791],[3148.0,0.86464231],[3148.1,3.179],[3148.6,0.01331717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524033478,[[3146.4,0.27259693],[3146.0,5.70107278],[3145.9,0.159],[3145.7,7.36725612],[3145.6,40.80274043]],[[3147.5,4.81476636],[3147.6,0.15892],[3147.9,3.179],[3148.2,0.01108571],[3148.9,5.45776403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524155795,[[3146.4,0.27695658],[3146.1,5.88166183],[3145.8,7.43947338],[3145.6,0.00274043],[3145.3,12.33527493]],[[3147.5,0.00476636],[3147.9,3.2729],[3148.1,3.91291046],[3148.5,0.04309271],[3149.1,2.28924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524231075,[[3146.1,0.25210666],[3145.4,0.15903],[3144.7,5.97206744],[3144.6,12.17005624],[3144.5,3.179]],[[3147.0,0.15895],[3147.3,10.8],[3147.4,10.95587911],[3148.0,0.02061441],[3148.3,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524323653,[[3145.5,0.25142023],[3145.4,5.88170183],[3145.2,0.00260211],[3145.0,7.43947338],[3144.7,0.24745916]],[[3147.3,4.94],[3147.4,14.13487911],[3147.5,0.01350768],[3147.6,0.15892],[3148.3,11.92424338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524409221,[[3145.7,0.25529204],[3145.4,5.72267183],[3145.2,0.00260211],[3145.0,7.43947338],[3144.9,40.95905]],[[3147.1,0.15895],[3147.3,3.179],[3147.4,0.00476636],[3147.7,4.97838488],[3148.3,9.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524448850,[[3145.9,0.264377],[3145.7,5.72267183],[3145.3,7.43947338],[3145.2,0.00260211],[3137.6,13.7471117]],[[3147.2,5.039],[3147.4,10.71601342],[3147.7,0.69652233],[3147.8,3.179],[3147.9,0.01885694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524530542,[[3145.2,0.27626225],[3144.9,0.49174622],[3144.7,7.43947338],[3144.6,10.83],[3144.3,9.15627493]],[[3146.8,5.208],[3147.0,3.8145],[3147.4,10.71601342],[3147.7,0.69652233],[3148.2,2.28924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524555966,[[3144.5,0.25687878],[3144.4,0.00403678],[3144.0,40.8],[3143.8,0.46558142],[3143.7,5.70377851]],[[3145.6,5.24765097],[3145.7,0.00476636],[3146.4,3.18],[3146.5,0.6356],[3146.6,10.8055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524566172,[[3144.6,0.2617799],[3144.5,6.0],[3144.4,0.00403678],[3144.0,5.70377851],[3143.9,40.8]],[[3145.4,0.6358],[3145.6,5.24465097],[3145.7,0.00476636],[3146.3,3.18],[3147.0,3.43800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524604294,[[3143.5,0.00367464],[3143.0,0.26465859],[3142.9,40.8],[3142.8,10.939],[3142.7,5.95849033]],[[3144.4,0.27557727],[3144.8,5.242],[3145.2,3.181],[3146.2,3.182],[3146.3,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524654456,[[3144.3,5.69881362],[3144.1,11.05],[3144.0,40.8],[3143.9,7.43947338],[3143.8,0.00476636]],[[3144.9,0.00476636],[3145.4,0.28699827],[3146.2,3.181],[3146.3,2.902],[3147.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524719411,[[3142.0,0.00391208],[3141.7,0.00246548],[3141.3,0.30295067],[3141.1,16.94973065],[3140.7,10.62247338]],[[3143.1,6.44428013],[3143.2,0.00476636],[3143.7,5.235],[3144.0,0.00374659],[3144.4,2.28924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524728117,[[3141.1,0.0036836],[3140.7,41.10295067],[3140.4,16.97873065],[3140.2,0.7920915],[3140.1,1.21565216]],[[3142.6,0.06869289],[3142.7,6.0],[3142.9,5.231],[3143.1,0.3814],[3143.2,0.00476636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524783656,[[3141.5,0.31509964],[3141.4,5.67873065],[3141.1,40.8036836],[3141.0,7.43947338],[3134.7,15.81936281]],[[3143.0,0.31613485],[3143.1,5.279],[3143.2,0.00476636],[3143.7,3.183],[3144.0,0.00374659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524880662,[[3141.6,46.47873065],[3141.3,0.34463282],[3141.2,7.43947338],[3141.1,0.0036836],[3138.8,0.3186]],[[3143.1,5.362],[3143.2,0.00476636],[3143.3,0.33074407],[3143.8,3.183],[3143.9,10.69653152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524926096,[[3141.1,0.34731052],[3141.0,5.67873065],[3140.9,9.827],[3140.7,40.8],[3140.4,7.43947338]],[[3143.1,2.64],[3143.2,0.00476636],[3143.3,3.183],[3143.5,0.33385042],[3143.9,14.6197929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767524995749,[[3141.5,0.36100067],[3141.3,5.67873065],[3141.1,52.9286836],[3140.9,7.43947338],[3139.9,17.6413999]],[[3142.9,5.302],[3143.0,0.32907917],[3143.1,11.04214826],[3143.2,0.00476636],[3143.8,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525044597,[[3140.7,0.3397116],[3140.1,42.01565216],[3139.8,14.99896751],[3139.6,0.25792424],[3139.4,7.43947338]],[[3142.2,5.448],[3142.3,3.184],[3142.5,0.35726656],[3142.8,0.05540965],[3143.9,0.73726138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525107236,[[3141.2,0.36379761],[3141.1,0.00477411],[3140.8,5.71396751],[3140.7,0.00269849],[3140.2,7.43947338]],[[3142.0,0.00477411],[3142.4,0.00367281],[3142.8,0.76710972],[3144.0,2.86155423],[3145.5,9.47557354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525115352,[[3141.2,0.36379761],[3141.1,0.00477411],[3140.7,5.716666],[3140.3,7.43947338],[3140.0,6.19605624]],[[3142.1,0.00477411],[3142.4,0.00367281],[3142.7,15.84728556],[3142.8,0.76710972],[3142.9,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525206816,[[3143.8,0.00477411],[3143.7,0.36775819],[3143.3,46.51396751],[3143.0,0.00292319],[3142.5,9.15627493]],[[3144.7,0.00315692],[3145.1,0.00323487],[3145.2,0.17690799],[3146.8,4.00617592],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525235035,[[3143.8,0.33560285],[3143.5,5.71396751],[3143.3,40.8],[3143.1,7.43947338],[3143.0,0.00292319]],[[3145.1,1.92723487],[3145.7,3.181],[3146.0,0.15039678],[3146.1,0.76517836],[3146.4,2.28924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525301472,[[3141.6,0.00477411],[3141.2,0.32472937],[3140.2,40.8],[3140.1,1.46643908],[3139.8,11.85]],[[3142.5,1.545],[3142.6,0.00832718],[3142.7,3.183],[3143.2,0.1056426],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525323401,[[3140.4,0.32173425],[3140.1,1.21925957],[3139.6,0.25395703],[3139.5,5.71396751],[3139.1,7.43947338]],[[3142.0,1.0189245],[3142.4,8.712],[3142.5,0.10400761],[3142.6,0.00832718],[3142.8,2.28924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525350634,[[3140.4,0.32173425],[3140.1,6.93322708],[3139.7,7.43947338],[3139.5,0.25809984],[3139.3,49.95627493]],[[3142.3,1.0085007],[3142.4,0.09545961],[3142.5,8.705],[3142.6,0.00832718],[3142.9,0.73838034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525380656,[[3141.1,0.32239762],[3140.8,6.0],[3140.6,5.71396751],[3140.4,12.121],[3140.3,7.43947338]],[[3142.6,0.00832718],[3142.9,0.73838034],[3143.0,2.556],[3143.2,3.184],[3143.3,0.83442183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525418789,[[3141.9,0.31039768],[3141.8,0.00477411],[3141.2,5.71396751],[3140.9,13.63552962],[3140.6,9.15627493]],[[3142.7,0.00477411],[3142.9,6.00306376],[3143.6,5.471],[3143.7,14.07382983],[3143.8,0.05091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525461027,[[3141.8,0.31313255],[3141.2,5.71396751],[3140.8,19.57447338],[3140.4,9.15627493],[3140.3,3.183]],[[3142.7,6.00477411],[3142.9,0.00306376],[3143.1,5.458],[3143.5,3.183],[3144.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525528467,[[3142.3,0.00276065],[3142.1,5.97261095],[3141.9,12.33731446],[3141.8,0.00477411],[3141.7,7.43947338]],[[3142.9,9.56189433],[3143.2,5.665],[3143.8,0.2173454],[3144.3,3.183],[3144.5,0.82988249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525584021,[[3141.8,0.00847383],[3141.4,0.19814625],[3141.1,6.26010425],[3140.8,25.80452962],[3140.5,3.183]],[[3143.0,0.19024242],[3143.1,5.708],[3143.7,0.00359987],[3144.1,14.13352171],[3144.4,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525601840,[[3141.7,0.00477411],[3141.1,0.54921678],[3141.0,0.19814625],[3140.8,5.71396751],[3140.7,40.8]],[[3142.9,0.19024242],[3143.1,5.708],[3143.3,3.183],[3143.7,0.00359987],[3144.2,3.11065611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525704347,[[3141.6,0.00477411],[3141.3,5.89253734],[3141.1,52.69208004],[3134.5,14.8927044],[3131.7,12.6015191]],[[3142.5,16.09285608],[3142.7,0.00477411],[3143.0,0.17246187],[3143.5,3.184],[3144.0,9.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525719559,[[3141.6,0.00477411],[3141.4,5.71396751],[3141.1,52.76808004],[3141.0,7.43947338],[3140.9,0.17856983]],[[3142.4,5.959],[3142.5,10.21285608],[3142.7,0.17723598],[3143.5,3.183],[3144.3,2.28378327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525803237,[[3140.8,0.17805985],[3140.3,0.00239672],[3140.1,13.28065216],[3139.9,5.71637451],[3139.5,7.43947338]],[[3142.5,9.273],[3142.6,10.85950308],[3142.7,0.00477411],[3143.2,3.187],[3143.5,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525833569,[[3140.8,0.16836067],[3140.3,40.80239672],[3140.2,5.71637451],[3140.1,1.21565216],[3139.8,16.91447338]],[[3142.4,9.33777843],[3142.6,10.85950308],[3142.7,0.00477411],[3143.2,3.187],[3153.8,12.5780476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767525936673,[[3140.3,0.16569133],[3140.1,1.21565216],[3139.9,5.71637451],[3139.5,7.43947338],[3139.4,7.39106697]],[[3141.8,6.437],[3141.9,11.0679607],[3142.1,3.185],[3142.3,0.00254208],[3142.5,0.25716927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526006125,[[3140.2,0.16419585],[3140.1,1.21976014],[3139.3,5.71637451],[3139.0,7.43947338],[3138.9,40.8]],[[3140.9,6.761],[3141.0,11.10547653],[3141.1,0.00859684],[3141.4,3.185],[3142.3,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526109714,[[3140.4,0.17462522],[3140.2,40.8],[3140.1,0.60835253],[3139.9,5.71637451],[3139.8,10.981]],[[3141.0,7.19],[3141.1,0.00859684],[3142.1,3.185],[3142.3,0.00383222],[3142.7,0.25727421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526253049,[[3140.4,0.16613331],[3140.2,5.71637451],[3140.1,0.60835253],[3139.9,6.19605624],[3139.8,7.43947338]],[[3141.3,0.00477411],[3141.7,7.20552753],[3142.0,10.53764731],[3142.4,3.185],[3142.9,0.80786549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526272859,[[3141.5,0.17278844],[3141.1,40.8],[3141.0,5.71637451],[3140.8,11.724],[3140.6,7.43947338]],[[3142.3,0.00477411],[3142.5,0.49776329],[3142.9,0.54802435],[3143.0,1.658],[3143.3,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526325919,[[3141.5,0.00477411],[3140.9,0.17487627],[3140.1,6.32472704],[3140.0,7.43947338],[3139.9,40.8]],[[3142.9,6.9818631],[3143.1,13.498],[3143.6,0.00354932],[3143.7,2.81442706],[3143.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526348229,[[3141.5,0.50477411],[3141.2,0.17487627],[3140.8,5.71637451],[3140.2,7.43947338],[3139.9,9.15627493]],[[3142.3,7.139],[3142.6,0.00477411],[3143.1,6.371],[3143.6,0.00354932],[3143.7,0.53064379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526399392,[[3140.5,0.16166546],[3140.1,41.40835253],[3140.0,5.71637451],[3139.7,7.43947338],[3139.3,6.19605624]],[[3141.9,3.185],[3142.0,7.146],[3142.2,9.1237783],[3142.6,0.00477411],[3143.1,5.47078327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526462730,[[3140.1,0.60835253],[3139.9,0.16969383],[3138.7,46.51637451],[3138.3,7.43947338],[3138.2,6.44622572]],[[3141.0,0.00477411],[3141.4,0.25375398],[3142.1,3.187],[3142.2,11.40756157],[3142.5,2.86155423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526472355,[[3140.1,0.60835253],[3139.9,0.16969383],[3138.8,5.71637451],[3138.7,40.8],[3138.4,7.43947338]],[[3140.9,10.445],[3141.0,0.00477411],[3141.4,0.25375398],[3141.8,0.05542871],[3142.1,5.47078327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526551488,[[3140.1,0.61312664],[3139.8,0.15170606],[3139.5,5.71637451],[3139.1,13.63552962],[3138.1,11.44534366]],[[3140.8,7.368],[3141.0,0.00477411],[3141.2,9.96328421],[3141.4,0.15433446],[3141.5,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526628265,[[3139.1,0.13826087],[3138.9,40.8],[3138.5,0.00324441],[3138.4,5.71637451],[3138.1,7.43947338]],[[3140.4,7.445],[3140.5,0.6368],[3140.7,3.186],[3141.0,0.00477411],[3141.2,9.96328421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526671817,[[3139.3,0.14577403],[3139.1,5.71637451],[3138.8,13.63552962],[3138.7,11.016],[3138.6,40.8]],[[3140.3,7.513],[3140.5,0.6368],[3140.7,9.11559572],[3141.0,0.00477411],[3141.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526721249,[[3137.3,0.14718249],[3136.7,40.8],[3136.3,5.71637451],[3136.1,0.25541004],[3136.0,7.43947338]],[[3139.6,4.17295101],[3139.8,0.05546307],[3140.4,2.28378327],[3140.5,22.312],[3140.7,11.97714995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526749381,[[3137.3,6.00269729],[3136.7,0.14348087],[3136.6,40.8],[3136.3,5.71637451],[3135.9,7.43947338]],[[3138.1,0.6373],[3138.2,7.529],[3138.6,3.20395108],[3139.5,0.25005567],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526828868,[[3137.4,0.5],[3137.1,0.13444375],[3136.4,5.73121722],[3136.3,40.8],[3136.2,11.425]],[[3138.5,8.2712],[3138.6,3.19518152],[3138.7,11.03413992],[3139.2,0.75004718],[3139.6,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526877207,[[3138.1,0.00477411],[3137.7,40.8],[3137.6,17.79839287],[3137.5,5.72842338],[3137.2,7.43947338]],[[3139.1,0.64187411],[3139.2,0.00322352],[3139.9,4.623],[3140.2,3.187],[3140.6,0.25437778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526928767,[[3137.8,0.00477411],[3137.6,0.14078702],[3136.9,40.8],[3136.8,5.72842338],[3136.2,17.79505624]],[[3138.6,7.705],[3138.7,9.188],[3138.8,0.6371],[3139.1,0.00477411],[3139.2,0.00322352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767526998343,[[3138.3,40.8],[3138.2,0.13304942],[3137.8,0.00477411],[3137.7,11.509],[3137.6,5.72842338]],[[3139.1,0.00477411],[3139.2,0.00322352],[3139.7,0.75085575],[3139.8,7.623],[3139.9,0.14496454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527012951,[[3138.3,40.8],[3138.2,11.569],[3138.0,5.87177777],[3137.2,12.34327493],[3135.5,15.86603195]],[[3139.2,0.00799763],[3139.7,0.75085575],[3139.9,0.14496454],[3140.2,5.441],[3140.3,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527115957,[[3138.0,0.13828074],[3137.8,46.52842338],[3137.7,11.57],[3137.4,7.43947338],[3137.3,6.19605624]],[[3140.0,7.437],[3140.1,3.32796824],[3140.7,0.00385462],[3141.2,3.191],[3141.3,1.80819011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527132969,[[3138.8,0.00477411],[3138.5,0.13446525],[3138.1,11.612],[3138.0,5.73223887],[3137.7,7.43947338]],[[3139.7,7.45],[3140.0,6.13619413],[3140.1,0.00477411],[3140.2,3.187],[3140.7,0.00385462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527226763,[[3138.6,40.8],[3138.5,5.72842338],[3138.3,11.59],[3138.2,7.43947338]],[[3140.1,0.14709425],[3140.5,2.423],[3140.7,0.00385462],[3140.8,3.186],[3141.3,4.25139041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527314840,[[3139.5,0.13639577],[3139.4,40.8],[3139.2,5.72842338],[3139.1,4.05297497],[3139.0,0.00477411]],[[3140.7,0.00385462],[3141.2,7.201],[3141.4,3.186],[3141.5,1.58013303],[3141.7,0.13270457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527404421,[[3139.4,0.13883063],[3139.1,5.72842338],[3139.0,40.80477411],[3138.7,19.74947338],[3137.7,11.44534366]],[[3140.7,6.00385462],[3140.9,0.14453698],[3141.4,10.277],[3141.8,3.9057952],[3142.0,0.25997144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527453562,[[3138.4,0.00477411],[3138.0,0.14889744],[3137.6,5.72842338],[3137.3,12.42],[3137.2,48.23947338]],[[3139.3,0.00477411],[3139.5,13.042],[3139.6,3.187],[3139.8,0.13119697],[3140.5,2.27931861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527509814,[[3138.1,0.00477411],[3138.0,0.00381549],[3137.6,0.13155702],[3137.1,40.8],[3137.0,5.72842338]],[[3138.9,6.998],[3139.1,3.187],[3139.3,0.00477411],[3139.5,0.13613963],[3139.7,0.25067329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527551562,[[3135.7,0.13158922],[3135.4,0.00228669],[3135.3,0.15954],[3134.8,40.8],[3131.7,0.3192]],[[3137.4,0.80344],[3137.7,0.00477411],[3137.8,3.189],[3137.9,0.13116326],[3139.0,2.27939509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527588811,[[3136.1,0.14525646],[3135.8,0.15951],[3135.5,40.8],[3135.3,5.71157967],[3135.1,11.964]],[[3137.6,6.945],[3137.7,0.16419411],[3137.8,3.189],[3138.1,0.13826364],[3138.5,0.00323541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527640757,[[3137.0,0.15945],[3136.7,12.05],[3136.2,40.8],[3136.0,8.89957967],[3134.6,22.319]],[[3137.4,1.41e-06],[3137.9,0.13702585],[3138.5,0.00323541],[3138.8,0.15936],[3138.9,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527677589,[[3137.0,0.16329927],[3136.8,52.993],[3136.5,5.71157967],[3136.2,7.43947338],[3135.9,0.45704086]],[[3138.1,0.1405838],[3138.2,6.0],[3138.5,0.00323541],[3138.8,0.15936],[3139.7,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527814997,[[3136.9,11.71636153],[3136.8,12.19528799],[3136.6,40.8],[3136.4,7.43947338],[3134.9,13.48269623]],[[3137.7,0.13161207],[3137.8,0.00478186],[3138.5,0.00323541],[3138.8,0.15936],[3139.2,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527858545,[[3138.1,12.898],[3138.0,40.9594],[3137.9,5.71157967],[3137.6,0.13291553],[3137.5,7.43947338]],[[3139.0,0.00478186],[3139.4,0.13682647],[3139.6,0.00402514],[3139.7,0.15932],[3140.0,3.9027381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527883186,[[3138.4,13.14138],[3138.1,5.84672806],[3137.9,40.8],[3137.3,9.15627493],[2953.3,0.5]],[[3139.0,0.00478186],[3139.6,0.00402514],[3139.9,0.1321411],[3140.0,0.7157381],[3140.2,0.15929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767527949834,[[3139.3,0.00360965],[3138.9,0.00478186],[3138.7,40.95937],[3138.5,0.14267675],[3138.3,5.71157967]],[[3140.0,6.524],[3140.1,0.13342296],[3140.3,10.46372625],[3140.4,0.15928],[3140.8,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528000783,[[3139.6,0.15932],[3139.3,40.93116714],[3139.1,5.71157967],[3138.9,0.00821198],[3112.7,22.9118529]],[[3141.1,0.1457159],[3141.2,0.15924],[3141.5,0.883],[3142.0,0.25162802],[3142.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528036737,[[3140.0,0.1593],[3139.8,13.329],[3139.7,40.8035939],[3139.6,0.12565963],[3139.4,5.71157967]],[[3141.5,0.14057762],[3141.6,6.521],[3141.8,0.15921],[3141.9,3.185],[3142.0,10.30751988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528105300,[[3138.9,0.29908591],[3138.4,0.00310186],[3137.9,11.90763591],[2950.0,0.2],[2949.3,2.65]],[[3140.1,0.00354178],[3140.7,0.16405186],[3140.9,0.13405884],[3141.2,0.26052555],[3142.4,2.28769106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528124743,[[3139.2,0.13972591],[3138.9,40.95936],[3138.8,3.98838924],[3138.7,13.298],[3138.4,0.00310186]],[[3141.0,0.13832793],[3141.1,0.15925],[3141.4,0.00478186],[3141.7,3.1954651],[3143.0,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528190177,[[3138.5,0.1346025],[3138.4,0.00310186],[3138.1,0.1594],[3138.0,6.25861731],[3137.7,48.23947338]],[[3140.2,0.15929],[3140.3,6.414],[3140.7,3.186],[3141.1,14.01284418],[3141.5,2.27712444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528261529,[[3139.5,0.00478186],[3139.4,0.13627068],[3139.1,5.71157967],[3139.0,0.15935],[3138.9,12.964]],[[3140.1,5.43021759],[3140.2,0.00034543],[3140.6,0.15927],[3141.0,3.19540189],[3141.1,10.82184418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528301457,[[3138.7,0.14421567],[3138.1,5.87097967],[3137.9,13.248],[3137.6,7.43947338],[3137.4,9.38205624]],[[3140.1,0.5339],[3140.2,0.15963543],[3140.4,10.63517545],[3140.6,0.00415045],[3140.8,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528387042,[[3137.7,6.0],[3137.6,0.29334651],[3137.5,0.0027611],[3137.4,5.71157967],[3137.1,12.917]],[[3138.6,0.00478186],[3138.9,10.98513902],[3139.1,6.468],[3139.3,0.14552178],[3139.5,3.34633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528481439,[[3136.7,0.00299608],[3136.6,0.1401483],[3135.9,0.15951],[3135.6,5.71441749],[3135.5,0.05548085]],[[3138.1,6.512],[3138.2,3.34739],[3138.4,0.13284831],[3138.6,0.00478186],[3138.9,10.98513902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528489352,[[3136.7,0.00299608],[3136.4,0.1401483],[3135.9,0.15951],[3135.6,40.8],[3135.5,0.05548085]],[[3138.0,11.11722355],[3138.1,6.6714],[3138.2,3.188],[3138.6,0.00478186],[3139.2,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528562201,[[3136.0,0.14698942],[3135.4,1.23175051],[3135.3,0.15954],[3135.1,52.55],[3135.0,5.72550813]],[[3137.3,6.00478186],[3137.5,0.14698201],[3137.8,3.189],[3138.0,17.48437524],[3138.3,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528632583,[[3136.1,0.13681715],[3136.0,0.00309844],[3135.4,1.39128051],[3135.3,5.72550813],[3135.1,40.8]],[[3136.9,6.535],[3137.0,10.48675069],[3137.3,0.00478186],[3137.4,0.15944],[3137.5,3.19211681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528701147,[[3136.8,0.13273807],[3136.7,12.60747],[3136.6,0.00478186],[3136.3,40.8],[3136.2,3.188]],[[3138.3,0.00246227],[3138.4,3.189],[3138.6,4.523],[3138.7,0.13463475],[3138.8,0.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528748290,[[3136.7,0.14435273],[3136.6,0.15947],[3136.3,5.72550813],[3136.2,12.547],[3136.0,6.34809844]],[[3138.3,0.00246227],[3138.4,6.481],[3138.5,0.1377092],[3138.7,0.15937],[3138.8,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528846368,[[3138.2,0.14428095],[3138.1,0.1594],[3137.6,3.188],[3137.5,7.24042066],[3137.4,6.00478186]],[[3141.7,6.453],[3141.8,9.15697354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528924329,[[3138.3,0.14678205],[3137.9,5.72550813],[3137.6,0.15942],[3137.5,7.43947338],[3137.4,40.8]],[[3139.6,0.15932],[3139.7,0.00478186],[3139.9,6.283],[3140.0,0.13994267],[3140.1,0.00248481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767528968466,[[3138.4,0.13544706],[3138.0,5.72550813],[3137.8,0.15941],[3137.6,7.43947338],[3137.5,6.34857012]],[[3139.7,0.00478186],[3140.1,0.00248481],[3140.3,6.233],[3140.4,3.88355056],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529042219,[[3138.3,0.14021345],[3138.2,6.15939],[3138.1,5.72550813],[3137.8,12.081],[3137.7,7.43947338]],[[3139.7,0.00478186],[3139.9,6.13],[3140.0,0.1593],[3140.1,0.00248481],[3140.4,3.74187339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529124489,[[3138.8,0.00478186],[3138.4,0.13950041],[3138.3,5.72550813],[3138.2,12.57539],[3137.9,7.43947338]],[[3139.9,6.43057287],[3140.1,0.00248481],[3140.4,3.187],[3141.1,2.28890641],[3141.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529214268,[[3139.0,6.14523339],[3138.9,0.15936],[3138.6,58.61928999],[3138.3,7.43947338],[3138.1,6.345]],[[3140.1,0.00248481],[3140.5,6.027],[3140.8,0.15927],[3141.0,0.13481435],[3141.2,0.56379091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529219771,[[3139.4,0.14523339],[3139.2,0.15934],[3138.9,5.72550813],[3138.6,52.89378186],[3138.5,13.78447338]],[[3141.2,6.02024049],[3141.3,0.15924],[3141.5,3.32672702],[3141.7,0.25711996],[3142.3,2.59887635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529310774,[[3139.9,0.13151999],[3139.5,0.15933],[3139.3,11.897],[3139.1,5.72550813],[3139.0,0.00232635]],[[3141.0,0.00478186],[3141.3,6.11124],[3141.6,3.186],[3141.7,0.13285054],[3142.6,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529347219,[[3139.0,0.00232635],[3138.8,0.1377898],[3138.5,0.15938],[3138.3,46.52550813],[3138.1,11.826]],[[3140.2,0.15929],[3140.7,0.1410123],[3141.0,0.00478186],[3141.2,0.00224049],[3141.8,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529387954,[[3138.4,0.1472552],[3137.8,5.88491813],[3137.6,11.9],[3137.5,0.36783145],[3135.9,16.4897178]],[[3139.3,0.00478186],[3139.5,0.15933],[3140.1,6.03117164],[3140.4,3.186],[3140.9,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529425576,[[3140.5,0.14182283],[3140.4,0.15928],[3140.2,0.00478186],[3139.9,40.8],[3139.8,11.867]],[[3142.2,3.34841853],[3142.8,5.96998766],[3143.1,0.25468409],[3143.7,6.453],[3143.8,2.54799979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529491141,[[3140.9,0.13233963],[3140.8,0.00296781],[3140.5,40.95928],[3140.4,5.72550813],[3140.2,0.00478186]],[[3142.2,0.00322853],[3142.3,5.95119],[3142.5,3.185],[3142.8,0.14318252],[3146.7,13.7215065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529530754,[[3142.5,0.13509757],[3142.4,11.768],[3142.3,0.15918],[3142.2,6.0],[3142.0,0.0047738]],[[3143.6,0.00375633],[3144.2,0.15909],[3144.4,5.756],[3144.6,3.31779251],[3145.4,0.75258044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529570591,[[3143.3,0.14264534],[3143.1,5.88942193],[3142.7,19.11647338],[3142.6,0.0036753],[3142.5,3.182]],[[3145.0,0.12811047],[3145.1,0.15904],[3145.4,6.48458044],[3145.7,0.25925413],[3146.7,5.1480083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529604306,[[3143.5,40.8],[3143.3,11.89113],[3143.1,0.0047738],[3142.7,3.182],[3141.3,29.72304756]],[[3145.0,0.13779942],[3145.5,0.15903],[3146.1,0.25990241],[3146.2,2.275],[3146.5,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529668364,[[3143.5,17.65782213],[3143.4,0.15913],[3143.3,40.8],[3143.1,7.44424718],[3136.4,14.8927044]],[[3145.1,0.14081839],[3145.2,0.15904],[3145.5,8.828],[3145.8,0.00244747],[3146.6,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529731127,[[3144.7,0.0047738],[3144.2,6.02107436],[3143.8,19.37747338],[3142.8,11.44534366],[3142.7,6.345]],[[3145.8,0.13341678],[3145.9,5.607],[3146.2,0.15899],[3146.3,3.181],[3147.3,0.74335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529741234,[[3143.6,6.02286868],[3143.3,52.93832865],[3143.2,10.61947338],[3142.9,6.88316938],[3142.7,9.15627493]],[[3145.5,0.13096931],[3145.6,0.15902],[3145.8,0.00244747],[3145.9,5.607],[3147.2,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529824311,[[3143.3,12.198],[3143.2,0.29256726],[3143.1,40.8],[3143.0,6.27181359],[3142.7,7.43947338]],[[3144.9,0.13495377],[3145.0,0.15905],[3145.1,3.181],[3145.3,2.6],[3145.7,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529841614,[[3143.2,12.251],[3143.1,40.93227598],[3143.0,0.54630546],[3142.9,0.15915],[3142.6,5.72918343]],[[3144.7,0.14193371],[3144.8,2.73006],[3145.7,6.453],[3145.8,3.18344747],[3146.6,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529936810,[[3145.2,5.72550813],[3144.9,0.16142894],[3144.8,13.78447338],[3144.7,7.47662702],[3144.5,3.18]],[[3146.7,0.15896],[3147.1,6.0],[3147.2,0.00302867],[3147.3,5.487],[3147.6,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529943407,[[3144.8,12.69933663],[3144.7,48.39983352],[3144.1,3.18],[3143.4,7.98348814],[2952.5,6.53753444]],[[3146.5,0.13186886],[3146.6,0.15897],[3147.1,6.453],[3147.2,0.00302867],[3147.3,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767529975042,[[3146.3,0.0047738],[3145.8,12.78401],[3145.5,40.8],[3145.4,0.11202744],[3145.0,3.178]],[[3147.5,0.13681338],[3147.6,0.15892],[3148.0,1.21935985],[3148.1,5.457],[3148.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530004362,[[3145.2,40.8],[3145.1,0.15904],[3145.0,12.661],[3144.9,0.13287994],[3144.8,0.00389769]],[[3146.7,0.14495064],[3147.2,0.15894],[3147.3,5.712],[3147.9,6.453],[3148.0,1.21935985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530046385,[[3142.6,40.80325755],[3142.5,0.1306773],[3142.4,0.15918],[3142.1,5.72550813],[3140.7,11.44534366]],[[3144.2,0.13484996],[3144.7,0.15907],[3144.9,2.758],[3145.0,0.00398765],[3146.6,0.24967481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530075924,[[3141.9,0.30031641],[3141.4,40.80388461],[3141.2,12.623],[3141.1,3.182],[3140.6,5.72550813]],[[3143.2,0.99507099],[3143.4,0.13584996],[3143.7,0.16388614],[3143.8,0.297],[3144.0,5.46990641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530099949,[[3142.7,0.00376614],[3142.3,0.15919],[3142.2,5.72550813],[3142.1,0.13755413],[3141.8,7.43947338]],[[3143.8,0.13448555],[3144.0,1.073],[3144.1,0.15909],[3144.3,3.182],[3145.0,0.00398765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530137877,[[3141.4,0.00388461],[3140.7,40.8],[3140.6,0.15927],[3140.5,12.531],[3140.3,5.72550813]],[[3142.6,0.13268312],[3142.7,0.15917],[3142.8,5.38083272],[3143.1,3.183],[3143.7,0.25705365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530159193,[[3139.8,0.00237281],[3138.7,5.72550813],[3138.6,0.30118577],[3138.3,10.62447338],[3137.4,2.54860651]],[[3141.2,6.0],[3141.4,5.368],[3141.7,0.00477388],[3141.8,3.184],[3142.4,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530192941,[[3139.6,0.15932],[3139.5,5.72550813],[3139.3,0.13253465],[3139.1,7.43947338],[3139.0,40.8]],[[3141.2,0.14513146],[3141.7,3.73522],[3142.8,2.28890641],[3142.9,3.182],[3143.0,25.16010189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530234461,[[3140.5,0.15927],[3140.0,0.10171306],[3139.9,4.1917686],[3139.8,5.72550813],[3139.7,12.554]],[[3141.2,0.00027745],[3142.0,0.14112192],[3142.3,0.666],[3142.5,3.34418],[3143.5,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530276691,[[3139.2,0.16314275],[3138.9,53.37],[3138.8,5.72550813],[3138.7,0.12131918],[3138.5,7.43947338]],[[3140.9,0.13740802],[3141.0,2.66725],[3141.9,3.184],[3142.0,0.00345823],[3142.6,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530289996,[[3139.5,12.628],[3139.4,0.15933],[3139.2,0.00380275],[3139.1,5.72550813],[3139.0,0.12134115]],[[3140.9,0.13740802],[3141.3,0.15924],[3141.4,0.666],[3141.5,3.185],[3142.0,0.00345823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530327714,[[3140.8,0.00477388],[3140.6,6.15927],[3140.3,46.52550813],[3140.2,0.10508725],[3140.0,20.01047338]],[[3141.6,0.00043437],[3142.0,0.13676681],[3142.4,0.15918],[3142.5,5.273],[3142.9,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530378242,[[3139.4,0.29872991],[3139.2,0.00380275],[3138.8,12.496],[3138.7,5.72550813],[3138.6,0.53448683]],[[3140.9,0.14466171],[3141.1,5.241],[3141.4,3.185],[3141.5,0.15923],[3141.6,0.00043437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530490824,[[3138.8,6.0],[3138.7,0.0040202],[3138.3,12.67541432],[3138.0,40.8],[3136.1,22.307]],[[3139.6,0.00858278],[3139.9,0.14235149],[3140.3,0.15929],[3140.4,7.4377],[3141.1,9.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530511140,[[3137.9,0.00363309],[3137.7,0.15942],[3137.6,0.14015095],[3137.4,40.8],[3136.7,7.43947338]],[[3139.3,0.13946475],[3139.5,0.79613],[3139.6,0.00858278],[3139.8,7.499],[3140.2,0.2566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530553783,[[3136.9,0.00477388],[3136.6,0.00366568],[3136.3,0.15949],[3136.1,40.93528896],[3136.0,12.298]],[[3138.2,0.13962605],[3138.3,0.637],[3138.4,0.15938],[3138.8,5.152],[3138.9,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530584299,[[3136.9,0.00477388],[3136.6,0.00366568],[3136.3,5.70243143],[3136.2,53.1527535],[3135.9,10.62747338]],[[3138.0,0.77951607],[3138.5,0.15938],[3138.6,5.134],[3138.8,3.188],[3139.9,2.85910189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530650959,[[3137.1,0.15945],[3136.9,0.00477388],[3136.8,12.169],[3136.6,5.70609711],[3136.1,3.32047231]],[[3138.5,0.14391333],[3139.1,0.15935],[3139.3,6.51653517],[3139.6,0.0038089],[3139.7,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530696205,[[3135.4,1.23175051],[3135.1,0.15955],[3134.8,0.69040451],[3134.7,13.24897434],[3133.4,11.44534366]],[[3136.8,0.14508721],[3136.9,0.15946],[3137.4,0.00233329],[3137.7,3.191],[3137.8,5.32998517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530701913,[[3134.0,0.13636031],[3133.7,0.15962],[3133.0,40.8],[3132.8,3.917],[3132.7,5.96080139]],[[3135.3,0.00478179],[3135.8,0.15952],[3136.6,3.191],[3136.9,1.71127987],[3137.3,2.28890641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530758492,[[3136.6,0.13835807],[3136.5,0.15948],[3136.2,5.70570101],[3136.1,0.00478179],[3135.8,6.345]],[[3138.3,0.15939],[3138.5,0.0023834],[3138.6,5.05],[3138.7,3.189],[3138.8,0.76186162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530776199,[[3136.2,0.14855999],[3136.1,0.00478179],[3135.9,0.15951],[3135.7,5.70243143],[3135.3,13.78447338]],[[3137.7,0.15942],[3137.8,2.179],[3138.1,3.188],[3138.4,0.02911967],[3138.5,0.0023834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530820052,[[3136.0,0.64075198],[3135.4,0.00249334],[3134.9,0.15956],[3134.4,9.535],[3131.5,6.45891971]],[[3136.9,0.00877781],[3137.0,5.18446],[3137.4,3.19],[3137.8,0.02126248],[3138.0,3.94131482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530858894,[[3136.9,0.1412602],[3136.6,0.65947],[3135.9,6.345],[3135.8,40.8],[3135.4,5.73244811]],[[3138.3,5.017],[3138.6,3.19378179],[3138.7,0.15937],[3138.9,0.00276654],[3139.0,0.03047708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530905129,[[3136.1,0.14417399],[3135.6,0.15952],[3135.4,40.8],[3135.3,11.45],[3135.1,5.73244811]],[[3137.4,0.15943],[3137.8,2.432],[3137.9,3.189],[3138.0,0.01810673],[3138.6,0.00478179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767530972383,[[3136.7,0.13516483],[3136.6,6.0],[3136.4,0.15948],[3136.2,52.074],[3135.9,6.345]],[[3137.7,0.00478179],[3138.3,0.13199048],[3138.4,0.15938],[3138.9,0.00276654],[3139.1,4.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531073554,[[3136.3,0.1320931],[3135.7,0.15952],[3135.5,5.73244811],[3135.4,0.00236839],[3135.3,11.324]],[[3137.6,0.15942],[3137.8,5.0552318],[3138.4,3.188],[3138.7,3.192],[3138.9,2.29271264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531128089,[[3135.5,0.14039063],[3135.4,0.00236839],[3135.2,0.15955],[3134.9,5.73244811],[3134.7,6.345]],[[3137.2,1.03986545],[3137.3,3.24244],[3137.4,3.19],[3137.6,0.1379057],[3137.8,0.00478179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531195464,[[3136.6,0.13763105],[3136.5,0.5],[3136.4,11.422],[3136.1,0.1595],[3135.8,46.53244811]],[[3137.8,0.00478179],[3138.0,0.1594],[3138.1,4.885],[3138.2,0.13537891],[3138.4,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531286359,[[3137.3,0.14482486],[3136.8,0.5],[3136.7,0.15947],[3136.2,12.07744811],[3134.1,36.08187547]],[[3138.6,0.15938],[3138.7,4.846],[3138.9,3.32635609],[3139.5,0.82159103],[3139.7,6.22752699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531322392,[[3136.6,0.13200842],[3136.5,6.0],[3136.4,0.15948],[3136.0,8.92144811],[3126.5,12.6015191]],[[3137.7,0.00478179],[3138.2,0.1594],[3138.6,2.793],[3138.9,0.00276654],[3139.0,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531400455,[[3137.0,0.00478179],[3136.6,0.13390707],[3135.8,5.89195811],[3135.5,7.45218254],[3135.4,0.54187343]],[[3137.6,0.15942],[3138.0,10.818],[3138.1,3.189],[3138.2,0.00359912],[3138.7,2.2899461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531509754,[[3137.2,0.13991315],[3137.1,0.5],[3136.9,0.00478179],[3136.5,5.89192811],[2946.7,0.5]],[[3138.2,0.00359912],[3138.5,0.15938],[3139.0,4.8],[3139.3,3.189],[3139.6,5.4819461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531515165,[[3137.2,0.13991315],[3137.1,0.5],[3136.9,0.00478179],[3136.8,0.15946],[3136.6,5.73244811]],[[3138.5,0.16285555],[3139.1,7.975],[3139.6,5.4819461],[3139.8,1.07045891],[3139.9,2.86243263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531626839,[[3136.1,0.14514589],[3135.9,0.15951],[3135.7,5.73244811],[3135.3,13.79718254],[3134.3,11.46489622]],[[3137.7,0.15942],[3138.2,0.00142923],[3138.3,4.828],[3138.4,6.453],[3138.5,0.00347555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531706603,[[3135.4,0.14128056],[3134.8,4.01540517],[3134.5,0.48851281],[3134.4,5.88708732],[3127.8,1.33056399]],[[3136.2,4.804],[3136.3,0.16287703],[3137.0,0.2501699],[3137.1,6.453],[3137.3,3.19688675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531733319,[[3135.5,0.13695418],[3135.4,6.00319138],[3135.2,0.15954],[3134.8,5.72749732],[3134.5,10.12651281]],[[3136.8,0.00318585],[3137.4,0.15944],[3137.6,3.19],[3137.8,1.71533021],[3137.9,0.25111246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531765566,[[3134.6,0.14181792],[3133.8,4.18879038],[3133.7,0.15962],[3133.2,4.7501216],[3133.1,3.189]],[[3135.9,4.26281815],[3136.2,0.03227604],[3136.4,3.189],[3137.0,0.00478179],[3137.6,5.47910695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531813117,[[3134.7,0.14929347],[3134.6,0.00243539],[3134.3,0.15959],[3134.0,5.72749732],[3133.6,7.44574651]],[[3135.9,0.00229815],[3136.3,0.15949],[3136.4,4.79],[3136.6,3.191],[3136.7,0.04394449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531882469,[[3136.4,0.13629877],[3135.8,0.15951],[3134.9,15.26249732],[3133.2,12.02731624],[3133.0,0.54671257]],[[3137.7,6.00358636],[3137.8,4.92542],[3138.0,3.19],[3138.2,0.03124631],[3138.6,1.71633021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531917000,[[3135.4,0.13712104],[3134.7,0.15957],[3134.6,0.00243539],[3134.3,5.72749732],[3134.2,7.44574651]],[[3136.9,0.01283864],[3137.0,4.775],[3137.2,0.00478179],[3137.4,6.381],[3137.5,1.71533021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767531963439,[[3135.4,0.13654595],[3135.3,6.15954],[3134.7,5.72749732],[3134.6,0.00243539],[3134.5,6.345]],[[3137.1,3.04845],[3137.6,3.19],[3138.1,1.71533021],[3138.2,0.00222264],[3138.4,2.28710695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532012061,[[3137.3,0.13611126],[3137.2,0.15944],[3137.1,0.5029382],[3136.3,8.92127911],[3135.6,12.35599571]],[[3138.2,0.00350069],[3138.6,0.001],[3139.2,4.757],[3139.3,0.01678947],[3139.4,0.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532041501,[[3138.2,0.1442561],[3137.8,0.15941],[3137.1,0.5029382],[3136.9,7.043],[3136.7,5.72749732]],[[3139.5,5.50339228],[3139.8,0.15931],[3140.0,3.187],[3140.1,0.001],[3140.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532051905,[[3138.2,0.1442561],[3137.9,0.15941],[3137.6,5.72749732],[3137.2,7.44574651],[3137.1,0.0029382]],[[3139.5,0.74639228],[3139.6,0.15932],[3140.1,0.001],[3141.6,0.001],[4080.1,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532141195,[[3138.7,0.13859043],[3138.6,6.0],[3138.5,0.00321087],[3138.2,0.00478179],[3137.5,5.72749732]],[[3139.9,3.507],[3140.0,0.1593],[3140.2,3.187],[3140.9,2.28710695],[3141.0,4.00243717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532163021,[[3139.0,0.13859043],[3138.7,0.15937],[3138.5,0.00321087],[3138.2,0.00478179],[3138.1,3.186]],[[3140.3,0.15929],[3140.5,4.797],[3141.0,3.186],[3141.1,0.82132121],[3141.4,3.92836074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532237089,[[3138.9,0.13263514],[3138.5,0.16259087],[3138.2,0.00478179],[3137.8,6.345],[3137.5,0.52744775]],[[3140.4,1.03891928],[3140.6,0.15928],[3140.8,0.00309507],[3140.9,0.74746378],[3141.1,3.10842816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532329254,[[3139.2,0.29080484],[3138.8,5.72749732],[3138.5,6.34821087],[3138.4,7.44574651],[2948.9,0.5]],[[3140.8,0.00309507],[3140.9,0.74746378],[3141.0,0.15925],[3141.1,4.746],[3141.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532413740,[[3140.0,0.13099585],[3139.8,0.00478179],[3139.3,5.72749732],[3139.2,0.15934],[3138.7,17.427]],[[3141.3,6.15924],[3141.4,4.725],[3141.6,3.18842291],[3141.9,4.19272175],[3142.2,2.28710695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532464669,[[3138.6,0.14031753],[3138.5,0.00321087],[3138.1,40.8],[3138.0,0.1594],[2948.9,0.5]],[[3140.0,0.00478179],[3140.1,3.3453],[3140.3,4.743],[3141.6,3.19242291],[3141.7,2.28710695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532540737,[[3138.2,0.14192417],[3137.5,46.52749732],[3136.9,8.098],[3136.7,0.54102143],[3136.6,9.41543604]],[[3139.4,6.0030373],[3139.7,3.187],[3139.8,1.71484775],[3139.9,4.739],[3140.4,2.85888369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532622618,[[3136.6,0.14422502],[3136.5,0.15948],[3136.3,5.73154086],[3136.1,8.547],[3136.0,40.8]],[[3138.0,0.00478179],[3138.1,0.1594],[3138.4,2.319],[3138.5,3.188],[3138.9,0.1247043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532697675,[[3135.4,0.14040811],[3135.3,8.636],[3135.2,40.95954],[3134.8,5.72749732],[3134.7,0.53102272]],[[3137.0,0.15946],[3137.2,0.00274557],[3137.3,0.13599185],[3137.5,4.691],[3137.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532730014,[[3133.7,0.00352559],[3133.6,0.1426214],[3133.1,0.15965],[3132.9,8.698],[3132.4,3.191]],[[3135.4,0.29606109],[3135.6,4.686],[3135.9,3.19957686],[3136.4,4.01463578],[3136.9,1.77037622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532759931,[[3135.2,0.00478179],[3135.0,0.14478572],[3134.7,40.80328021],[3134.6,0.15957],[3134.0,3.374]],[[3136.6,0.14019373],[3136.7,0.16352948],[3137.5,4.679],[3137.7,3.191],[3138.2,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532802469,[[3134.3,0.14216525],[3133.7,46.52749732],[3133.4,0.15964],[3133.0,8.544],[3132.7,9.16399571]],[[3135.7,6.0],[3135.8,4.82352],[3135.9,0.14100719],[3136.1,0.00478179],[3136.5,1.71484775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532827687,[[3134.2,0.14216525],[3133.8,0.16440179],[3133.5,0.00268028],[3133.2,8.566],[3132.2,5.72749732]],[[3135.1,0.00363909],[3135.9,1.04851],[3136.0,3.33300719],[3136.9,3.191],[3137.0,1.71484775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532873942,[[3133.6,0.14326001],[3133.5,40.8],[3133.4,6.0],[3133.3,0.15964],[3133.2,8.751]],[[3134.8,0.00478179],[3135.1,0.00363909],[3135.4,0.13122763],[3135.5,7.841],[3135.6,0.15953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532878238,[[3134.0,0.14326001],[3133.9,0.00478179],[3133.7,0.15962],[3133.6,40.8],[3133.2,8.751]],[[3135.1,0.00363909],[3135.9,0.29073763],[3136.6,0.24870722],[3136.9,1.71484775],[3137.1,1.59097975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532926298,[[3133.9,0.29922241],[3133.2,55.35149732],[3133.0,6.345],[3131.6,11.45499464],[2950.0,1.82079407]],[[3135.1,0.00363909],[3135.7,4.77077293],[3135.9,3.35151],[3136.4,1.71484775],[3136.6,0.24870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767532957311,[[3135.1,0.13896691],[3135.0,0.15956],[3134.7,4.16423199],[3134.6,9.00020432],[3134.5,41.3]],[[3136.1,0.00240404],[3136.7,0.15947],[3136.8,0.13895755],[3137.1,6.527],[3137.6,1.97525913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533021372,[[3136.3,0.13940765],[3136.2,0.15949],[3135.5,40.8],[3135.4,21.13249732],[3135.2,0.5]],[[3137.9,4.75727977],[3138.1,3.189],[3138.4,0.41069813],[3138.7,6.453],[3139.1,5.44232527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533076325,[[3136.8,0.00865058],[3136.4,0.30268152],[3136.1,5.74073151],[3135.7,7.46295096],[3134.7,11.45499464]],[[3137.6,4.612],[3137.8,0.1450808],[3138.1,0.1594],[3138.2,3.189],[3138.6,0.25456631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533151782,[[3137.0,0.15945],[3136.8,0.14996403],[3136.4,46.54073151],[3135.6,9.16399571],[2950.0,1.82079407]],[[3138.3,0.14233737],[3138.5,4.606],[3138.8,3.34736],[3139.5,4.91205497],[3140.1,25.18509162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533209147,[[3138.7,0.15937],[3138.5,0.13256713],[3138.3,9.243],[3138.1,5.74073151],[3137.7,48.26295096]],[[3140.0,0.13968235],[3140.4,0.15928],[3140.5,4.59],[3140.7,3.44638915],[3141.3,1.71905497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533234673,[[3139.1,0.00284717],[3139.0,0.15935],[3138.7,40.94182695],[3138.5,9.222],[3128.4,14.89149303]],[[3140.3,0.1436267],[3140.8,0.16152258],[3141.5,7.777],[3175.7,20.5822598],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533281608,[[3137.1,0.29394694],[3136.9,50.212],[3136.6,5.74073151],[3136.2,7.72108754],[3132.0,17.18249196]],[[3138.8,0.14198627],[3138.9,0.15936],[3139.2,4.575],[3139.4,3.187],[3139.5,0.00478179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533301538,[[3137.7,0.13154488],[3137.6,0.15942],[3137.2,5.74073151],[3137.1,9.42195206],[3136.9,40.8]],[[3139.1,0.14065608],[3139.4,0.15933],[3139.5,0.00478179],[3140.0,1.71905497],[3140.8,0.83051242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533417242,[[3138.6,0.16415179],[3138.4,0.14386399],[3138.3,5.74073151],[3138.1,50.457],[2951.1,0.5]],[[3140.3,0.13302781],[3140.4,7.90028],[3140.8,0.00226258],[3141.0,1.71905497],[3142.3,12.14226478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533427648,[[3138.8,0.15936],[3138.6,0.14864578],[3138.3,5.74073151],[3138.1,50.457],[3137.7,6.345]],[[3140.0,4.68702781],[3140.4,0.15928],[3140.5,3.186],[3140.8,0.00226258],[3141.6,3.12242176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533521148,[[3137.4,0.15943],[3137.1,13.20663453],[3136.9,40.8],[3136.7,19.12599571],[3135.7,3.19]],[[3139.3,0.1364224],[3139.5,0.00478179],[3139.9,3.19],[3140.0,6.27305497],[3140.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533567074,[[3139.0,0.30142499],[3138.6,5.74073151],[3138.5,0.00478179],[3138.2,13.80795096],[3137.2,11.45499464]],[[3140.3,4.572],[3140.5,0.1364224],[3140.8,0.16152258],[3141.0,3.186],[3141.5,8.16714757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533630534,[[3139.4,0.29592669],[3139.3,0.00268792],[3138.9,5.74073151],[3138.6,40.8],[3138.5,7.46773275]],[[3140.7,4.559],[3140.8,0.00226258],[3140.9,0.13605892],[3141.1,0.52837964],[3141.3,0.15924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533663047,[[3139.6,0.13164888],[3139.5,40.95933],[3139.3,3.18768792],[3139.2,7.46295096],[3138.9,14.90472722]],[[3141.6,0.13146136],[3141.7,0.15922],[3142.1,4.55],[3142.3,3.185],[3142.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533714795,[[3139.5,5.74073151],[3139.4,0.13484287],[3139.3,40.80268792],[3139.1,7.46295096],[3138.8,9.683]],[[3141.5,0.29457842],[3141.6,1.952],[3141.9,3.185],[3142.3,4.89757755],[3142.6,2.2930733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533781348,[[3138.9,0.13327007],[3138.8,9.99136],[3138.6,0.75424001],[3138.5,40.8],[3138.3,5.74073151]],[[3140.3,4.68241568],[3140.6,3.34527],[3141.2,0.24984544],[3141.5,11.35057755],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533820584,[[3139.8,0.29410033],[3139.4,5.74073151],[3139.2,9.852],[3139.0,7.46295096],[3138.6,9.16759235]],[[3141.1,0.00245181],[3141.4,4.66326523],[3141.6,0.15922],[3141.8,3.185],[3142.3,1.95722881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533843904,[[3138.6,9.87759664],[3138.5,0.13979573],[3138.4,40.8],[3138.3,5.90012151],[3137.8,10.64895096]],[[3140.3,0.13853009],[3140.4,0.15928],[3140.6,3.186],[3141.1,0.00245181],[3141.4,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767533936687,[[3137.3,0.2987323],[3137.1,40.8],[3137.0,5.74073151],[3136.9,7.46295096],[3136.7,9.952]],[[3139.1,0.14684378],[3139.3,0.15934],[3139.6,4.514],[3140.1,4.89557755],[3140.3,0.2526506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534000950,[[3136.2,0.0030013],[3135.9,6.0318768],[3135.5,7.46295096],[3135.1,16.12047859],[3134.6,0.59679118]],[[3137.5,0.14251873],[3137.7,4.66342],[3138.4,3.188],[3138.5,1.70857755],[3138.8,2.2920733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534006347,[[3136.2,0.0030013],[3135.8,0.13134622],[3135.4,40.95954],[3135.2,5.74073151],[3135.0,0.25144619]],[[3137.2,0.13773694],[3137.3,0.15944],[3137.5,0.00478179],[3137.7,4.504],[3138.4,4.89657755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534050787,[[3137.0,0.13189187],[3136.9,0.15946],[3136.6,0.00478179],[3136.4,50.823],[3136.2,0.0030013]],[[3138.6,0.13496328],[3138.7,4.65637],[3138.9,0.00233049],[3139.0,3.188],[3140.3,24.8650065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534109845,[[3137.8,0.29221607],[3137.6,40.8],[3137.3,5.74073151],[3137.2,9.925],[3135.5,22.315]],[[3138.9,0.00233049],[3139.2,4.493],[3139.6,3.33194398],[3139.8,0.15931],[3140.1,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534231462,[[3138.3,0.15939],[3138.2,0.00478179],[3138.1,5.74073151],[3137.9,0.14377878],[3137.7,7.71564438]],[[3139.6,0.13893138],[3139.7,4.47588179],[3140.3,3.34629],[3140.6,1.70857755],[3140.7,7.25338628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534272215,[[3137.7,0.29522922],[3137.4,5.88182014],[3137.2,40.8],[3137.1,7.46295096],[3136.9,11.27812546]],[[3139.0,0.00478179],[3139.3,0.14112827],[3139.5,3.187],[3139.6,0.15932],[3139.7,4.47588179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534358985,[[3138.5,0.14513811],[3138.4,0.16269208],[3138.3,5.74073151],[3138.2,0.00478179],[3137.9,7.46295096]],[[3140.1,0.14055556],[3140.2,3.34629],[3140.6,4.44808125],[3140.9,1.72062123],[3141.0,0.25098993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534415441,[[3138.2,0.00888787],[3137.6,0.13634572],[3137.4,0.15943],[3136.7,13.436],[3136.6,0.54423697]],[[3139.3,0.13418798],[3139.4,4.59033],[3139.6,6.0],[3139.8,3.187],[3140.6,3.19308125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534486708,[[3138.5,4.16529079],[3138.2,0.15164507],[3138.1,46.54073151],[3137.7,13.80795096],[3136.1,13.74599356]],[[3139.8,0.13304574],[3139.9,4.435],[3140.2,0.15929],[3140.4,3.63015352],[3140.6,0.00308125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534546839,[[3138.2,0.00888787],[3137.9,4.00591079],[3137.8,0.13546162],[3137.6,0.15942],[3137.4,5.74073151]],[[3139.6,0.1438542],[3139.7,0.15932],[3140.0,4.43],[3140.4,3.63315352],[3140.5,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534590899,[[3137.8,0.00478179],[3137.6,0.16232084],[3137.4,5.88118774],[3137.1,7.46295096],[3136.7,41.68291728]],[[3139.1,0.13932927],[3139.2,4.431],[3139.3,0.15934],[3139.4,3.187],[3140.1,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534667767,[[3138.1,0.14269542],[3138.0,0.1594],[3137.8,0.00478179],[3137.7,4.01100807],[3137.6,0.00290084]],[[3139.4,4.419],[3139.7,0.14402312],[3139.8,3.187],[3139.9,0.15931],[3140.2,0.44592968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534757620,[[3138.4,0.14260204],[3138.0,0.1594],[3137.9,5.74073151],[3137.8,0.00478179],[2946.7,0.5]],[[3139.7,3.396],[3140.0,3.187],[3140.1,0.13572329],[3140.2,0.15929],[3140.4,0.4193126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534815477,[[3139.3,0.00478179],[3139.2,0.15934],[3139.0,0.13889832],[3138.8,5.74073151],[3138.5,7.46295096]],[[3140.6,1.43308125],[3140.8,0.14093425],[3141.1,0.15925],[3141.3,3.186],[3141.5,0.25259392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534834401,[[3139.4,0.15933],[3139.3,0.00478179],[3139.1,40.8],[3139.0,5.87962983],[3138.7,7.46295096]],[[3140.5,0.14093425],[3140.6,0.00308125],[3141.2,4.406],[3141.3,3.186],[3141.6,0.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534890752,[[3140.1,0.13311014],[3140.0,0.1593],[3139.9,5.74478045],[3139.5,7.46295096],[3139.3,0.25424655]],[[3141.4,0.13511609],[3141.7,0.15922],[3141.8,4.394],[3142.1,3.185],[3142.7,4.91062123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767534948809,[[3139.9,0.00404894],[3139.4,5.87819358],[3139.3,0.15934],[3139.1,5.3701886],[3139.0,7.46295096]],[[3141.3,0.14466677],[3141.4,6.15923],[3141.7,0.00478179],[3141.8,3.185],[3152.1,1.68604049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535021581,[[3140.4,0.13620084],[3140.2,4.00754366],[3139.9,40.96335894],[3128.9,11.45499464],[3124.0,16.03699249]],[[3141.4,4.386],[3141.7,0.00478179],[3141.8,3.32446545],[3141.9,0.15921],[3142.5,1.72062123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535066917,[[3140.6,0.15927],[3140.4,0.13201361],[3140.2,10.124],[3139.9,7.4669999],[3139.7,5.74073151]],[[3141.7,0.00478179],[3142.0,0.14041231],[3142.1,0.00314824],[3142.5,0.15918],[3142.6,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535200447,[[3141.0,0.00478179],[3140.9,4.00878533],[3140.6,0.13463668],[3140.5,0.15928],[3140.4,5.74073151]],[[3141.9,4.369],[3142.0,0.14168146],[3142.1,0.00314824],[3142.3,0.15919],[3142.6,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535220066,[[3139.9,0.00404894],[3139.4,0.29901634],[3138.9,40.8],[3138.2,6.345],[3137.9,5.74073151]],[[3141.2,6.28404465],[3141.5,4.368],[3141.7,0.00478179],[3142.0,6.453],[3142.4,1.72062123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535334272,[[3140.9,0.13969673],[3140.7,0.15926],[3140.6,40.8],[3140.2,2.029],[3140.0,6.345]],[[3142.6,6.29415568],[3143.0,2.557],[3143.2,1.48731625],[3143.6,3.188],[3145.8,5.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535399426,[[3139.7,0.13888554],[3139.6,0.00478179],[3139.4,0.15933],[3139.1,0.00351753],[3139.0,40.8]],[[3141.2,4.368],[3141.4,3.185],[3141.5,0.15923],[3141.8,0.11826272],[3142.3,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535440544,[[3140.0,0.00478179],[3139.9,0.13202198],[3139.1,0.00351753],[3137.9,0.25070737],[3137.5,9.16399571]],[[3141.2,0.00340709],[3141.6,4.366],[3141.7,0.28567102],[3141.8,3.185],[3142.0,0.52711916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535492079,[[3138.6,0.13866202],[3138.3,0.73405524],[3138.0,40.9594],[3137.6,10.163],[3137.5,5.74073151]],[[3140.0,0.1593],[3140.3,7.65682492],[3140.9,0.00478179],[3141.1,3.187],[3141.2,1.72236602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535498679,[[3138.6,0.13866202],[3138.3,0.73405524],[3138.0,40.9594],[3137.6,15.90373151],[2950.0,1.82079407]],[[3139.9,0.15931],[3140.3,7.65682492],[3140.9,0.00478179],[3141.1,4.90595893],[3141.2,0.00340709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535548230,[[3138.6,0.14604967],[3137.8,0.15941],[3137.7,40.8],[3137.3,10.153],[3137.1,10.64995096]],[[3139.8,0.15931],[3140.2,0.11650228],[3140.3,7.546],[3140.6,0.25505885],[3140.7,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535632996,[[3138.9,0.1430389],[3138.7,40.95937],[3138.5,0.00478179],[3138.4,10.045],[3100.8,22.9118529]],[[3140.4,4.363],[3140.6,0.12324139],[3140.7,0.15927],[3140.8,3.187],[3141.0,0.54545008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535671022,[[3140.6,0.14119121],[3140.5,0.15928],[3140.1,11.74797193],[3139.9,50.877],[3139.1,7.43356657]],[[3141.8,0.00386102],[3142.0,4.361],[3142.5,3.185],[3142.6,0.30493718],[3142.9,0.2532026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535707662,[[3140.6,0.13560197],[3140.5,40.95928],[3140.4,10.31],[3140.2,5.74073151],[3140.1,0.00245863]],[[3142.4,0.29617141],[3142.7,4.352],[3142.8,3.184],[3144.2,4.2700146],[3144.7,6.27666558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535774122,[[3140.9,0.1422654],[3140.8,40.95926],[3140.7,10.497],[3140.6,0.00477411],[3140.4,5.74073151]],[[3142.6,0.13319374],[3142.7,0.54058385],[3142.9,0.15916],[3143.9,2.86509162],[3144.2,4.2700146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535827075,[[3141.6,10.89922],[3141.2,13.95304257],[3141.0,3.183],[3140.3,0.81783136],[3139.5,36.02999356]],[[3143.1,0.14512092],[3143.2,1.23428759],[3143.6,0.16012],[3143.9,4.356],[3145.1,5.4800733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535895227,[[3142.5,0.00477411],[3142.3,0.15918],[3142.1,5.74073151],[3142.0,10.929],[3141.7,7.46295096]],[[3143.5,0.14332606],[3143.6,0.00488083],[3143.8,4.349],[3144.1,3.3421],[3145.1,2.2920733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535922654,[[3142.5,0.00477411],[3141.9,51.703],[3141.7,0.15922],[3141.6,0.00385373],[3140.4,3.188]],[[3143.7,0.14449011],[3143.8,6.0],[3143.9,0.15911],[3144.3,4.347],[3144.6,3.18531522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767535985823,[[3142.5,6.00477411],[3142.4,0.15918],[3142.1,5.82918942],[3141.7,48.20662844],[3141.6,0.00385373]],[[3143.7,2.335],[3143.8,0.13478287],[3144.1,3.183],[3144.3,0.15908],[3145.1,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536041471,[[3142.6,40.8],[3142.5,0.16394411],[3142.4,11.283],[3142.3,5.69740649],[3142.1,0.13149775]],[[3144.3,0.13130452],[3144.4,3.182],[3144.6,0.00331522],[3144.7,0.15907],[3145.0,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536062789,[[3142.5,0.00477411],[3142.3,0.15918],[3142.0,52.126],[3141.8,5.83342087],[3141.4,14.83867814]],[[3143.7,0.13130452],[3143.8,4.347],[3144.0,3.182],[3144.1,0.15909],[3144.6,0.00331522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536111533,[[3142.0,5.69740649],[3141.9,0.1592],[3141.6,7.41048217],[3141.1,9.24651842],[3140.7,3.183]],[[3143.6,0.13345158],[3143.8,4.343],[3144.2,3.183],[3144.6,0.00331522],[3145.0,5.47120884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536173174,[[3141.6,0.00385373],[3141.2,0.15924],[3141.0,52.619],[3140.9,5.69740649],[3140.8,0.13956123]],[[3142.5,1.508],[3142.6,0.14133815],[3143.0,3.34315],[3143.4,0.00477411],[3144.3,5.47120884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536205595,[[3139.9,0.00334065],[3139.3,5.69740649],[3139.2,0.29774016],[3139.1,19.33062844],[3138.2,6.345]],[[3141.1,0.14674468],[3141.2,3.205],[3141.5,0.15923],[3142.2,3.184],[3142.4,0.00394729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536253557,[[3139.2,0.00411934],[3138.7,52.889],[3138.4,5.85678649],[3138.2,0.14395728],[3138.0,7.40662844]],[[3140.4,0.13301471],[3140.5,0.15928],[3140.6,6.0],[3140.9,4.348],[3141.1,3.19077411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536292394,[[3138.4,6.0],[3138.3,0.15939],[3138.2,12.111],[3138.1,40.8],[3138.0,0.00413463]],[[3139.4,0.00477411],[3139.7,0.13917446],[3140.1,0.1593],[3140.2,0.00283205],[3140.9,4.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536360669,[[3139.3,12.24],[3139.2,40.8],[3139.1,5.85675649],[3138.8,0.13366121],[3138.3,15.46085039]],[[3140.6,0.13766064],[3140.9,0.15926],[3141.0,4.34],[3141.3,3.186],[3141.7,0.52878555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536445840,[[3139.2,0.29432659],[3139.0,5.69740649],[3138.7,19.91862844],[3138.6,0.00477411],[3138.2,9.11585039]],[[3140.6,0.00353711],[3140.9,0.14347956],[3141.1,0.15925],[3141.3,0.51835963],[3141.4,5.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536514977,[[3138.6,5.7021806],[3138.1,9.41132155],[3138.0,0.00413463],[3137.9,20.02762844],[2949.1,6.427]],[[3140.4,0.14545886],[3140.5,0.15928],[3140.6,0.00353711],[3140.7,3.108],[3141.3,3.70435963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536619891,[[3138.8,0.13263002],[3138.6,0.15937],[3138.2,40.8],[3138.1,18.7048639],[3137.5,3.186]],[[3139.7,0.00477411],[3140.3,0.15929],[3140.5,4.318],[3140.6,0.00353711],[3140.7,3.64348712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536661135,[[3138.5,0.13132562],[3138.4,0.15938],[3138.0,5.72699853],[3137.9,13.057],[2949.3,2.65]],[[3139.7,0.00477411],[3139.9,4.316],[3140.1,0.1593],[3140.3,3.187],[3140.5,0.00349795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536705368,[[3138.1,0.13760777],[3138.0,0.00413463],[3137.9,0.15941],[3137.7,5.7228639],[3137.3,7.40662844]],[[3139.6,2.60232],[3139.7,0.00477411],[3139.9,3.187],[3140.0,0.00436057],[3140.4,1.72051193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536751496,[[3135.7,0.14395944],[3135.6,0.15953],[3134.9,40.8],[3134.8,0.25089264],[3134.5,0.05549721]],[[3137.2,7.523],[3137.4,0.15944],[3137.5,0.0083593],[3138.8,25.56748208],[3139.0,8.17351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536803160,[[3137.3,0.1452872],[3137.2,0.15944],[3137.0,40.8],[3136.8,12.614],[3136.6,0.00360024]],[[3138.7,4.332],[3138.8,0.00268448],[3139.1,3.27009765],[3139.2,0.15934],[3140.1,8.42862235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536813270,[[3137.4,0.3047172],[3136.9,40.8],[3136.8,12.614],[3136.6,0.00360024],[2952.5,6.53753444]],[[3138.7,2.592],[3138.8,0.00268448],[3139.0,0.15935],[3139.1,3.27132324],[3139.8,1.72051193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536865319,[[3138.3,0.2955538],[3137.9,40.8047824],[3137.2,6.345],[3137.1,12.768],[3136.8,5.7228639]],[[3140.1,0.08668786],[3140.2,0.16268113],[3140.3,4.33],[3140.4,3.70703027],[3140.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767536908164,[[3137.9,0.0047824],[3137.6,0.14347793],[3137.2,0.15944],[3137.0,12.803],[3136.7,3.187]],[[3139.0,0.23726084],[3139.3,4.336],[3139.8,1.72051193],[3140.0,3.189],[3140.1,11.92520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537038084,[[3137.1,0.1420728],[3137.0,0.15945],[3136.9,12.655],[3136.6,5.72646414],[2948.5,6.66838843]],[[3138.6,0.15937],[3138.8,4.36],[3138.9,3.188],[3139.0,0.06452964],[3139.2,0.0047824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537072825,[[3137.4,0.13722678],[3137.3,40.8],[3137.2,5.8823039],[3137.1,12.977],[3136.7,7.40662844]],[[3139.1,0.07753056],[3139.2,0.1641324],[3139.3,2.437],[3139.8,3.188],[3140.0,1.72051193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537141780,[[3138.0,0.13844966],[3137.9,0.15941],[3137.6,13.161],[3137.5,40.8],[3137.2,5.7228639]],[[3139.2,0.0047824],[3139.3,4.357],[3139.7,0.23632056],[3139.8,3.188],[3140.5,8.16824981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537182398,[[3135.1,0.13683001],[3134.5,0.15958],[3134.1,6.59332482],[3133.8,11.93172065],[3133.7,7.40662844]],[[3136.7,0.21653206],[3136.9,4.356],[3137.0,3.189],[3137.2,0.0047824],[3137.6,0.25956496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537206721,[[3133.3,0.13939115],[3132.8,0.15967],[3132.3,0.25266349],[3132.1,1.26415361],[3131.7,13.146]],[[3134.8,4.364],[3134.9,0.15956],[3135.2,0.03959408],[3135.6,4.91755976],[3136.0,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537225459,[[3133.3,0.0047824],[3132.8,0.13319378],[3132.4,0.15969],[3132.3,0.00263153],[3132.2,40.8]],[[3134.5,0.15958],[3134.7,0.04183841],[3134.9,9.077],[3135.0,3.192],[3135.2,1.71828578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537235067,[[3133.3,0.13797618],[3133.0,0.15966],[3132.3,0.00263153],[3132.2,40.8],[3132.1,6.98701751]],[[3134.8,4.366],[3134.9,0.15956],[3135.1,3.192],[3135.2,0.04981097],[3135.6,4.91277736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537304446,[[3132.8,0.14500523],[3132.6,0.15967],[3132.3,0.00263153],[3132.2,40.8],[3132.1,19.94301751]],[[3134.4,0.1643724],[3134.9,0.04252878],[3135.4,4.90928578],[3136.0,2.91205487],[3140.1,18.2816707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537317946,[[3132.8,0.30467523],[3132.3,0.00263153],[3132.2,46.5228639],[3132.1,14.22015361],[2948.9,0.5]],[[3134.4,4.5333724],[3134.8,3.192],[3135.0,0.04039667],[3135.3,1.71828578],[3135.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537383689,[[3134.1,0.13921523],[3133.5,0.15963],[3133.1,40.8],[3132.9,5.7228639],[3132.7,11.363]],[[3135.2,0.15955],[3136.0,1.75214533],[3136.3,2.28520884],[3137.5,6.74397508],[3137.6,0.25699453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537407019,[[3134.3,0.13967574],[3134.2,0.15959],[3134.1,0.00326303],[3133.9,40.8],[3133.6,5.7228639]],[[3135.9,4.376],[3136.2,0.0047824],[3136.3,3.191],[3136.4,0.16183536],[3136.5,0.04467694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537435240,[[3135.6,0.13535579],[3135.5,0.15953],[3135.4,0.0047824],[3135.3,53.561],[3134.7,3.19]],[[3137.4,0.16285733],[3137.5,4.52691372],[3137.7,0.14608],[3137.8,3.5021898],[3138.3,9.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537469053,[[3135.5,0.14338029],[3135.4,40.8047824],[3135.3,0.15954],[3134.9,3.778],[3134.8,5.7228639]],[[3137.1,4.53545],[3137.3,0.06082037],[3137.4,3.189],[3137.7,0.14990448],[3139.4,1.14469085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537540316,[[3135.3,0.14966894],[3135.1,0.15955],[3134.7,5.72641425],[3134.3,7.94633882],[3134.2,3.19]],[[3136.8,0.15947],[3137.6,2.46149269],[3137.7,0.19100975],[3140.9,6.453],[3141.1,13.711253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537603868,[[3135.1,0.14072516],[3135.0,0.1643424],[3134.7,0.00355035],[3134.3,46.5228639],[3131.6,6.50473]],[[3136.6,3.654],[3136.7,0.15947],[3136.9,3.191],[3137.5,1.74522996],[3137.7,0.14990448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537669220,[[3135.1,0.13556745],[3134.7,0.16312035],[3134.2,46.5228639],[3134.1,12.655],[3132.5,22.336]],[[3135.9,1.0],[3136.5,4.368],[3136.6,0.15948],[3136.7,3.19],[3137.1,0.01590593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537705470,[[3134.3,0.13617284],[3134.2,40.80327737],[3134.0,0.15961],[3133.6,5.7228639],[3133.2,11.13879158]],[[3135.9,1.0],[3136.2,0.1595],[3136.4,0.01497914],[3136.8,1.71828578],[3137.1,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537766514,[[3135.5,0.14386454],[3135.4,0.15954],[3135.3,0.0047824],[3135.0,5.7228639],[3134.8,40.8]],[[3137.0,4.36],[3137.1,0.15945],[3137.3,3.19],[3137.7,0.14990448],[3137.9,0.74491778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537897732,[[3135.3,0.14727197],[3134.9,0.15956],[3134.1,6.345],[3133.9,5.7228639],[3101.1,20.6206676]],[[3136.5,4.359],[3136.6,0.15947],[3137.0,3.19],[3137.2,0.01881401],[3137.4,1.71828578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537905844,[[3134.5,0.13525849],[3134.2,0.00327737],[3134.0,0.15961],[3133.9,5.7228639],[3133.6,9.11585039]],[[3135.7,4.36],[3135.8,0.15952],[3136.2,6.01670936],[3136.7,1.71828578],[3137.3,2.85651106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537978301,[[3132.8,0.00275831],[3132.5,0.13157172],[3132.2,12.468],[3132.1,1.26415361],[3131.5,0.24853652]],[[3134.1,6.1596],[3134.5,4.3637824],[3134.6,3.192],[3135.3,0.00258872],[3135.9,0.83255898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767537987116,[[3132.8,0.13433003],[3132.3,40.8],[3132.2,12.6277],[3132.1,1.26415361],[3131.2,12.0678639]],[[3134.0,4.368],[3134.1,0.1596],[3134.3,3.192],[3134.5,0.0047824],[3135.3,4.9128745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538026853,[[3133.0,0.13229103],[3132.9,0.15966],[3132.8,0.00275831],[3132.5,11.878],[3132.3,40.8]],[[3134.4,4.368],[3134.5,0.0047824],[3134.6,0.15958],[3134.7,0.00539971],[3134.9,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538089805,[[3135.6,0.13156159],[3135.4,40.95954],[3135.3,0.0047824],[3135.1,12.552],[3134.8,5.7228639]],[[3136.9,0.00254369],[3137.2,0.15945],[3137.3,4.36],[3137.7,4.14091513],[3137.9,1.71828578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538204607,[[3136.0,0.14086228],[3135.9,0.15951],[3135.8,0.78906613],[3135.7,5.7228639],[3135.6,40.8]],[[3137.5,0.00274847],[3137.6,3.47843],[3137.7,0.14608],[3138.0,3.189],[3138.2,0.01292279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538233854,[[3137.6,0.15028659],[3137.4,0.15943],[3137.1,0.78872593],[3136.9,40.8],[3135.3,11.3948129]],[[3138.6,0.78872593],[3138.7,0.00358527],[3139.2,0.94806593],[3139.3,4.366],[3139.4,0.02680669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538268581,[[3137.7,0.14133615],[3137.6,0.00349349],[3137.5,40.8],[3137.4,0.15943],[3137.1,0.78872593]],[[3138.6,4.372],[3138.7,0.78872593],[3139.3,0.02902931],[3139.4,0.15933],[3139.8,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538318231,[[3136.9,0.13469258],[3136.5,40.8],[3136.4,5.7228639],[3136.3,12.77349],[3136.0,7.40662844]],[[3138.1,0.16277499],[3138.2,4.369],[3138.5,3.20785921],[3138.6,0.78861066],[3139.0,1.71763962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538360581,[[3138.2,0.13252872],[3137.8,0.95222498],[3137.6,40.8],[3137.5,5.7228639],[3137.2,7.40662844]],[[3139.2,0.0039769],[3139.5,8.50136258],[3139.9,0.03295137],[3140.2,6.453],[3140.4,3.98003258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538430357,[[3137.8,0.14748349],[3137.6,0.15942],[3137.4,5.7228639],[3137.2,0.78838459],[3137.0,7.40662844]],[[3139.1,4.371],[3139.5,3.34733],[3140.0,0.78838459],[3140.2,6.453],[3145.7,32.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538482198,[[3138.3,0.92353855],[3137.9,0.15941],[3137.8,40.8047824],[3137.7,5.7228639],[3137.1,6.345]],[[3139.2,0.0039769],[3139.7,0.15932],[3139.9,0.02716319],[3141.2,4.30736267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538530029,[[3137.8,0.14226526],[3137.5,0.15943],[3137.3,40.8],[3137.1,5.7228639],[3136.8,8.19502951]],[[3138.9,4.381],[3139.2,0.0039769],[3139.3,0.15934],[3139.4,3.187],[3139.8,0.78840107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538572754,[[3138.5,0.14435091],[3138.4,0.15938],[3138.0,5.7228639],[3137.8,0.79318347],[3137.7,12.688]],[[3140.2,4.20786561],[3140.4,0.15928],[3140.5,3.97191672],[3140.7,0.78840107],[3141.5,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538587471,[[3138.6,0.133663],[3138.5,40.8],[3138.4,0.15938],[3138.2,5.7228639],[3138.1,13.41376495]],[[3139.7,0.78776495],[3140.2,4.38786561],[3140.4,0.94704495],[3140.5,0.76613233],[3140.6,0.01277527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538646937,[[3138.1,0.13573392],[3138.0,0.1594],[3137.7,4.06300852],[3137.5,12.836],[3137.4,0.78841662]],[[3140.0,0.94771662],[3140.2,4.38386561],[3140.3,3.187],[3140.8,3.94130536],[3141.4,0.8117615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538719213,[[3137.1,0.13176515],[3137.0,40.8],[3136.9,0.16245412],[3136.8,12.753],[3136.7,5.7228639]],[[3138.4,5.16460363],[3138.5,0.0047824],[3138.7,0.15937],[3138.9,0.00378509],[3139.6,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538801596,[[3136.9,0.14576132],[3136.8,5.7228639],[3136.6,0.15947],[3136.4,7.40662844],[3135.9,12.30385039]],[[3138.2,0.78847252],[3138.5,4.40421737],[3138.6,0.15938],[3139.0,0.78847252],[3139.1,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538864332,[[3137.4,0.13532357],[3137.3,0.94826818],[3137.2,13.159],[3136.1,5.7228639],[3135.5,13.75162844]],[[3138.5,0.00844919],[3138.6,1.932],[3138.7,3.668],[3138.9,0.78882818],[3140.2,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538878936,[[3138.9,0.13532357],[3138.8,0.78882818],[3138.7,0.16652736],[3138.2,40.8],[3138.0,6.58982818]],[[3139.9,0.00370455],[3140.0,1.5324],[3140.3,0.78882818],[3140.4,4.373],[3140.7,0.15927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538935996,[[3139.0,0.14222173],[3138.9,0.15936],[3138.7,0.00715736],[3138.6,13.023],[3138.0,5.7228639]],[[3140.4,0.00324698],[3140.9,6.18686],[3141.2,0.74695646],[3141.3,0.78754715],[3141.4,4.02599322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767538980127,[[3138.2,0.13605388],[3137.9,0.16213056],[3137.8,0.78722573],[3137.6,40.8],[3137.2,13.096]],[[3139.1,0.00241033],[3139.5,4.389],[3139.6,2.54032573],[3140.0,3.3463],[3141.4,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539013457,[[3138.0,0.13779907],[3137.9,0.00272056],[3137.8,13.157],[3137.7,40.95942],[3137.6,5.7228639]],[[3139.5,6.02572817],[3139.6,1.23804122],[3139.7,0.15932],[3140.1,0.78788673],[3140.9,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539082001,[[3137.9,0.13451373],[3137.6,0.78843541],[3137.3,0.15944],[3137.0,15.93667145],[2949.3,2.65]],[[3138.9,1.4503],[3139.0,4.409],[3139.1,0.15935],[3139.2,0.78843541],[3139.6,0.00289612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539084209,[[3137.9,0.13451373],[3137.3,0.15944],[3137.1,0.78843541],[3137.0,8.268],[3136.9,5.7228639]],[[3138.9,2.23873541],[3139.0,4.409],[3139.1,0.15935],[3139.6,0.00289612],[3139.8,3.20042022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539126246,[[3137.6,0.13167541],[3137.5,0.00339892],[3137.2,0.15944],[3137.0,0.78843541],[3136.9,40.8]],[[3138.5,4.429],[3138.7,0.78843541],[3139.2,0.96166816],[3139.3,2.0296],[3140.5,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539171975,[[3137.9,0.14505543],[3137.6,0.15942],[3137.3,0.78886081],[3137.1,5.7228639],[3136.4,6.34779675]],[[3138.9,2.0959],[3139.2,3.188],[3139.3,4.431],[3139.7,0.15932],[3141.1,2.28520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539227834,[[3137.7,0.13844482],[3137.6,0.94763061],[3137.2,5.7228639],[3136.9,0.0047824],[3136.8,11.38183905]],[[3139.4,2.36351061],[3139.5,4.58733],[3139.6,0.03361393],[3139.9,3.188],[3141.4,3.99911548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539317119,[[3138.1,0.13844482],[3137.6,5.8822839],[3137.5,0.78811657],[3137.2,7.40662844],[3137.0,22.002]],[[3139.2,0.78811657],[3139.5,2.962],[3139.6,0.16221612],[3139.8,0.03343929],[3139.9,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539398786,[[3138.6,0.1402279],[3138.1,0.0047824],[3137.9,0.15941],[3137.3,6.88],[3137.1,0.78847883]],[[3140.1,0.1593],[3140.2,0.78847883],[3140.5,0.03447273],[3140.7,0.25650463],[3140.9,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539431010,[[3138.7,0.1415536],[3138.6,0.16277924],[3138.4,5.7228639],[3138.1,7.41141084],[2953.1,2.65]],[[3140.4,0.20830112],[3140.5,4.40745673],[3140.6,0.78847883],[3140.8,3.92583872],[3141.3,0.2543107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539527310,[[3138.5,0.14543363],[3138.4,0.15938],[3138.1,0.00863462],[3138.0,0.78829132],[3137.9,5.7228639]],[[3140.2,4.415],[3140.3,0.73984505],[3140.5,3.19045673],[3140.7,0.15927],[3140.8,0.0415646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539576943,[[3138.9,5.7228639],[3138.7,0.15937],[3138.5,7.40662844],[3138.4,0.78737083],[3137.5,11.3948129]],[[3140.0,0.78737083],[3140.3,0.22202888],[3140.4,0.05715559],[3140.5,0.00345673],[3140.7,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539681952,[[3138.9,0.13819702],[3138.8,0.15936],[3138.4,6.51053385],[3138.2,3.186],[3138.1,0.00863462]],[[3140.5,0.00345673],[3140.7,4.394],[3141.0,0.15925],[3141.1,3.186],[3141.3,1.33063343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539747092,[[3138.1,0.13940706],[3138.0,0.1594],[3137.6,5.7228639],[3137.5,0.00268431],[3137.4,0.7880896]],[[3139.9,7.42717182],[3140.0,0.1382498],[3140.2,0.15929],[3140.3,7.2410896],[3141.0,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539788527,[[3137.5,0.14629497],[3137.1,0.15945],[3136.9,0.75840042],[3136.8,5.7228639],[2948.5,6.66838843]],[[3139.0,0.1641324],[3139.2,7.574],[3139.3,0.13999422],[3139.4,0.7880896],[3139.9,0.00317182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539815950,[[3138.4,0.14197846],[3138.3,0.78836643],[3138.0,0.1594],[3137.5,0.00268431],[3137.0,6.345]],[[3139.0,0.0047824],[3139.8,3.188],[3140.0,1.47496755],[3140.1,0.14053732],[3140.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539934357,[[3137.5,0.00268431],[3137.0,0.30451605],[3136.8,0.788691],[3136.7,5.7228639],[3136.4,7.40662844]],[[3138.4,0.788691],[3138.6,0.1396139],[3138.8,0.15936],[3139.2,5.1834734],[3139.3,0.2577296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767539949472,[[3136.4,0.13863578],[3136.2,0.9510325],[3136.1,0.65300363],[3135.8,5.97792181],[3135.6,0.84417627]],[[3137.5,0.00748177],[3137.8,0.788691],[3138.0,0.1396139],[3138.2,4.01839],[3138.9,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540028344,[[3137.4,0.14083673],[3137.3,5.7228639],[3137.2,4.12999891],[3136.9,24.52762735],[3136.8,0.78839863]],[[3139.1,0.00317704],[3139.4,3.52649896],[3139.5,0.15933],[3139.9,3.188],[3140.2,0.78839863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540122728,[[3138.3,0.0077407],[3137.9,0.13831845],[3137.8,0.15941],[3137.6,5.7228639],[3137.3,7.40662844]],[[3139.4,0.14480337],[3139.6,0.15933],[3139.7,3.187],[3139.8,0.78826408],[3139.9,0.00358123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540192986,[[3136.4,0.29893634],[3136.1,5.71475713],[3136.0,7.14654165],[3135.8,0.84442683],[3134.4,0.78895651]],[[3137.6,0.78895651],[3137.9,0.13783094],[3138.0,0.94835651],[3138.1,6.0],[3138.2,0.0047824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540262429,[[3136.4,0.14428202],[3136.1,0.1595],[3135.6,5.71475713],[3135.3,0.78868806],[3135.2,16.84062844]],[[3137.9,0.30105968],[3138.0,0.78868806],[3138.2,0.00784819],[3138.6,6.10231939],[3138.8,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540343432,[[3135.6,0.1398862],[3135.5,0.78903942],[3135.2,6.81620066],[3134.6,5.77025771],[3134.4,17.95776061]],[[3136.6,0.00051573],[3136.9,0.15946],[3137.2,5.16803942],[3137.3,3.33481888],[3137.7,0.25001374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540421312,[[3136.1,0.14626196],[3136.0,0.78933275],[3135.8,0.15952],[3135.6,5.71475713],[3135.2,7.41040671]],[[3137.9,0.15941],[3138.0,3.047],[3138.2,5.53155959],[4064.9,0.97623126],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540505678,[[3136.1,0.14626196],[3136.0,0.1595],[3135.6,5.71475713],[3135.3,16.76276553],[3135.2,3.19277827]],[[3137.6,0.13798617],[3137.7,0.15942],[3138.0,3.83613709],[3138.2,4.91338518],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540553328,[[3136.4,0.93447257],[3136.1,0.0047824],[3136.0,0.1595],[3135.6,0.78929982],[3135.4,5.71475713]],[[3137.7,0.15942],[3137.9,0.78929982],[3138.0,0.13651292],[3138.2,4.35106579],[3138.4,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540671731,[[3136.4,0.14189618],[3136.3,0.78919586],[3136.1,0.0047824],[3136.0,0.1595],[3135.7,5.71475713]],[[3137.8,4.369],[3138.0,0.78919586],[3138.1,0.13405254],[3138.2,3.35146579],[3138.3,1.72131939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540728881,[[3135.3,0.13829407],[3135.2,0.86474859],[3134.6,5.71475713],[3134.5,0.59779791],[3134.4,12.2900513]],[[3136.8,0.77605391],[3136.9,4.364],[3137.2,0.15945],[3137.4,3.189],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540736680,[[3135.2,1.00304266],[3134.6,5.71475713],[3134.5,10.02379791],[3134.4,1.0490513],[3134.3,6.345]],[[3136.7,0.13855391],[3136.8,0.6375],[3136.9,4.364],[3137.2,0.15945],[3137.4,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540817151,[[3136.8,0.30262642],[3136.7,0.7888481],[3136.1,5.71475713],[3136.0,0.0047824],[3135.9,9.78791933]],[[3138.2,0.79191389],[3138.6,4.65344817],[3138.9,3.188],[3139.3,3.191],[3139.9,2.85980474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540818545,[[3136.9,0.30262642],[3136.7,0.7888481],[3136.2,5.71475713],[3136.0,0.0047824],[2945.5,2.65]],[[3138.2,0.00306579],[3138.3,0.7888481],[3138.6,4.49407817],[3138.9,3.188],[3139.2,0.9481981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540895703,[[3135.9,40.8],[3135.8,0.13264329],[3135.3,7.40662844],[3135.1,7.755],[3134.7,8.90375713]],[[3136.8,0.0047824],[3137.3,4.357],[3137.4,0.15944],[3137.7,0.92052028],[3138.0,0.7885016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767540950859,[[3135.9,0.00306371],[3135.7,40.8],[3135.6,0.1420714],[3135.5,8.075],[3135.2,0.15955]],[[3136.8,0.78929037],[3137.2,0.15945],[3137.3,0.0047824],[3137.5,0.13891094],[3137.6,0.00403262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541002105,[[3133.8,0.00256895],[3133.7,0.14349045],[3133.5,40.8],[3133.1,8.57765],[3132.7,5.97279591]],[[3135.3,0.31066627],[3135.5,5.1425584],[3135.6,3.19],[3136.3,3.191],[3136.6,0.80249659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541052041,[[3133.3,0.13563314],[3133.2,40.80330625],[3133.0,0.15966],[3132.9,9.40211148],[3132.3,6.60298801]],[[3134.5,0.79011148],[3134.9,0.30167245],[3135.0,3.191],[3135.3,0.00783453],[3138.4,127.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541092169,[[3130.4,46.80228528],[3130.2,0.1598],[3130.0,0.08664374],[3129.8,0.79176738],[3127.8,3.197]],[[3131.4,0.2039],[3131.8,0.13775253],[3132.4,6.95376738],[3132.9,0.74243409],[3134.4,0.79176738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541112794,[[3131.3,8.983],[3131.2,0.15975],[3131.1,40.8],[3130.4,3.19628528],[3129.7,6.345]],[[3132.8,0.13126644],[3132.9,0.15967],[3133.1,0.00479011],[3133.4,3.73439558],[3133.5,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541144418,[[3129.9,9.107],[3129.8,0.15982],[3129.4,10.88228414],[3129.2,40.8],[3129.0,6.345]],[[3130.7,0.6388],[3131.0,0.00224435],[3131.1,0.13335688],[3131.4,0.00479011],[3131.5,0.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541177837,[[3130.8,10.06097996],[3130.7,40.96705901],[3130.0,3.195],[3129.9,5.68120702],[3129.0,12.31285039]],[[3131.9,0.00411813],[3132.1,0.14109743],[3132.4,0.15969],[3132.5,0.79197996],[3132.7,7.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541182752,[[3131.2,9.31],[3131.0,0.79197996],[3130.9,0.15976],[3130.7,40.80728901],[3130.3,3.194]],[[3131.9,0.14521556],[3132.6,0.79197996],[3132.7,7.545],[3132.8,0.15967],[3135.5,9.14083539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541287240,[[3132.3,0.00479011],[3132.2,0.1597],[3132.1,0.79107497],[3132.0,9.775],[3131.5,40.8]],[[3133.2,0.13948358],[3133.3,0.77029351],[3133.7,0.15963],[3134.2,6.04505663],[3134.3,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541362313,[[3132.5,50.995],[3132.4,0.15969],[3132.3,0.00479011],[3131.9,0.79102022],[3131.6,5.68120702]],[[3133.3,0.0026994],[3133.6,0.13589957],[3134.0,0.15961],[3134.4,9.22305663],[3134.6,0.79102022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541402644,[[3132.3,10.50879011],[3132.2,0.1597],[3131.8,5.68120702],[3131.5,0.79101865],[3131.4,7.51388524]],[[3133.1,0.79101865],[3133.6,0.00246216],[3134.3,1.69905663],[3134.4,3.98401865],[3134.5,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541463297,[[3131.3,0.15974],[3131.1,0.00479011],[3131.0,10.762],[3130.9,40.8],[3130.8,0.79163872]],[[3132.5,0.13902891],[3133.1,4.182],[3133.2,3.35365],[3133.3,1.69905663],[3133.9,2.83474682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541535670,[[3129.1,0.02303632],[3128.8,0.00266366],[3128.5,0.7923355],[3128.3,0.00479011],[3128.0,0.12933379]],[[3129.5,0.13941127],[3130.0,4.315],[3130.1,0.7923355],[3130.2,3.196],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541549070,[[3120.6,0.13740414],[3120.3,1.254],[3120.2,1.25555359],[3120.0,3.35832],[3119.3,7.59964542]],[[3123.7,1.72687343],[3124.1,2.24224183],[3124.6,2.83474682],[3125.0,3.99911548],[3126.2,0.47951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541565689,[[3124.4,0.37936327],[3124.3,25.27485835],[3124.2,40.8],[3123.7,11.164],[3123.6,1.25555359]],[[3126.1,1.02394221],[3126.6,0.6396],[3126.7,6.00487343],[3126.8,3.201],[3127.0,2.75978366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541586489,[[3125.6,15.50195601],[3125.3,0.37936327],[3124.9,40.8],[3124.7,11.218],[3124.4,0.1601]],[[3126.4,2.83474682],[3126.6,3.99911548],[3126.8,0.15998],[3127.0,5.71302212],[3127.1,4.33806436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541601913,[[3125.0,0.39096199],[3124.8,40.80410829],[3124.4,11.238],[3124.3,0.1601],[3123.9,7.21555293]],[[3126.4,4.526],[3126.9,1.70805325],[3127.1,3.20266753],[3127.3,0.06704816],[3127.4,2.84591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541628843,[[3125.6,0.45287262],[3125.3,11.47905],[3125.2,4.01555293],[3125.0,40.8],[3123.8,3.195]],[[3127.6,4.368],[3127.9,3.9579648],[3128.4,0.10946482],[3128.9,0.26119335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541648043,[[3124.9,0.00229997],[3124.7,0.45287262],[3124.4,44.81555293],[3124.2,0.16011],[3123.9,5.64647533]],[[3126.2,0.16001],[3126.7,0.799],[3126.9,0.00479831],[3127.1,3.33312915],[3127.2,1.25221902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541671779,[[3125.1,0.46936491],[3124.4,40.8],[3124.2,4.01555293],[3124.1,0.16011],[3122.9,18.65585039]],[[3126.0,4.37778778],[3126.2,0.16480831],[3126.4,3.201],[3127.9,23.18062501],[3128.6,10.35681219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541675284,[[3125.4,0.00479831],[3125.2,0.46936491],[3124.7,0.16008],[3124.4,40.8],[3124.2,1.25221902]],[[3126.7,4.53498],[3126.9,3.201],[3127.6,0.09831601],[3127.7,7.70521902],[3128.4,1.70805325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541695105,[[3126.8,0.45539762],[3126.5,40.8],[3126.0,4.01555293],[3125.9,0.00292604],[3125.3,1.25221902]],[[3127.8,0.0031845],[3127.9,4.374],[3128.0,0.15991],[3128.2,3.2],[3128.9,0.10404513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541719013,[[3126.5,0.44725411],[3126.4,40.8],[3126.3,4.01555293],[3126.2,0.00479831],[3126.1,0.16001]],[[3128.0,4.53491],[3128.5,3.199],[3128.8,0.08587021],[3129.2,1.41685556],[3129.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541751429,[[3126.5,41.24729094],[3126.4,4.01555293],[3126.2,0.00479831],[3126.0,0.16001],[3125.9,17.04740137]],[[3128.1,0.15991],[3128.4,4.379],[3128.6,3.24086993],[3128.8,0.00319583],[3129.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541783159,[[3126.7,0.42269103],[3126.5,4.01555293],[3126.4,0.15999],[3126.2,40.80479831],[3126.1,5.64647533]],[[3128.4,0.15989],[3128.9,0.75438899],[3129.1,0.04907637],[3130.0,12.47000354],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541804156,[[3127.7,0.00479831],[3127.1,0.41751213],[3126.6,4.01555293],[2949.3,2.65],[2949.1,6.427]],[[3129.1,0.15985],[3129.3,2.659],[3129.5,1.27819566],[3129.6,3.198],[3156.5,16.00974869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541851324,[[3127.6,0.41490128],[3127.5,40.8],[3127.3,4.01555293],[3127.2,11.721],[3127.0,0.15996]],[[3128.8,0.00479831],[3129.0,0.15986],[3129.1,0.0030268],[3129.2,4.379],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541882950,[[3130.6,0.38340018],[3130.5,0.15978],[3129.9,40.8],[3129.8,1.24688393],[3129.7,0.00479831]],[[3132.4,3.196],[3132.5,0.15968],[3132.9,4.371],[3133.0,0.39840047],[3133.2,0.25888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541906169,[[3131.4,0.40161656],[3131.3,0.00479057],[3131.1,11.799],[3130.7,40.8],[3129.6,12.04447533]],[[3133.1,0.16372336],[3133.3,4.368],[3133.5,0.38440994],[3133.6,3.195],[3134.1,0.25914801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541927288,[[3133.6,0.4088227],[3133.5,0.15963],[3133.4,10.23666453],[3133.3,1.24827623],[3133.2,47.794]],[[3135.1,1.28393756],[3135.7,0.15952],[3135.9,0.38611045],[3136.1,3.449],[3136.2,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541954993,[[3133.4,11.926],[3133.3,0.00479057],[3133.1,0.15965],[3132.5,3.192],[3132.4,0.01695373]],[[3135.1,0.40595507],[3135.2,6.00224141],[3135.9,1.3],[3136.0,3.192],[3137.2,2.84591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767541970822,[[3133.8,16.14816293],[3133.3,46.4512659],[3132.9,7.40662844],[3132.8,0.00256684],[3132.4,9.11585039]],[[3135.2,0.40819648],[3135.6,0.15952],[3135.9,4.509],[3136.8,0.25062049],[3137.1,1.41139933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542012465,[[3134.0,0.79032283],[3133.3,53.14443057],[3133.2,0.79032283],[3133.1,4.01555293],[3133.0,0.06202881]],[[3135.0,0.41575684],[3135.2,0.00224141],[3135.3,0.15954],[3135.7,0.79032283],[3137.1,0.05552785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542017273,[[3133.6,4.01555293],[3133.4,13.15395283],[3133.3,40.80479057],[3132.8,0.00256684],[3132.7,5.64647533]],[[3134.9,0.41845396],[3135.0,0.79032283],[3135.2,0.00224141],[3135.3,0.15954],[3135.4,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542055313,[[3133.3,4.0203435],[3133.2,40.8],[3133.1,0.94997283],[3133.0,12.335],[3132.8,5.7212984]],[[3134.7,0.42703476],[3134.8,0.79032283],[3135.0,0.15955],[3135.2,3.19324141],[3135.4,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542114756,[[3132.5,0.00336815],[3131.8,40.8],[3131.7,12.435],[3131.6,0.69552382],[3131.4,0.79075284]],[[3133.5,0.44152824],[3133.6,0.15963],[3133.8,4.362],[3134.0,0.00479057],[3134.1,0.79075284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542173813,[[3133.7,0.79064901],[3133.4,4.01305924],[3133.3,6.46966882],[3133.2,12.72664],[3132.8,40.8]],[[3134.9,0.43635192],[3135.1,4.36],[3135.2,0.95243042],[3135.5,3.192],[3136.1,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542208068,[[3133.5,4.01305924],[3133.3,0.00479057],[3133.1,0.15965],[3133.0,6.09605694],[3132.9,13.42354888]],[[3134.8,0.44948819],[3134.9,0.15956],[3135.2,0.00224141],[3135.8,1.0398331],[3136.0,1.71546929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542258404,[[3133.4,0.0032425],[3133.3,4.01206432],[3133.0,6.43647625],[3132.9,12.686],[3132.7,0.15967]],[[3134.5,0.45734148],[3134.6,6.79000092],[3134.9,0.6363],[3135.0,0.15955],[3135.2,0.00224141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542298947,[[3134.6,0.00479057],[3134.5,0.79000092],[3134.3,12.799],[3134.0,4.00061391],[3133.9,0.15961]],[[3135.4,0.45198315],[3135.8,0.15951],[3136.2,0.79000092],[3136.4,4.361],[3136.8,0.79000092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542347781,[[3135.1,6.4896817],[3135.0,0.15955],[3134.8,0.00304633],[3134.6,4.00540448]],[[3136.4,0.00280333],[3136.7,0.5063824],[3136.8,0.15946],[3137.5,3.19],[3137.6,4.18736375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542380712,[[3135.6,13.77539755],[3135.5,4.16013391],[3135.4,0.50962287],[3135.0,5.71516274],[3134.2,9.14426038]],[[3137.1,0.47967077],[3137.3,0.94882755],[3137.5,3.19],[3139.3,4.79927838],[3139.7,5.69795021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542418967,[[3135.2,4.01440971],[3134.8,0.00304633],[3134.7,5.89443101],[3134.6,0.5185233],[3134.4,12.965]],[[3136.5,0.49048433],[3136.7,0.15947],[3136.9,3.19],[3137.1,0.00360595],[3137.8,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542453494,[[3133.9,0.49001299],[3133.8,0.15961],[3133.5,4.01440971],[3133.4,0.00383223],[3133.3,40.8]],[[3135.2,0.6379],[3135.3,0.00391359],[3135.5,0.48644089],[3135.7,0.15952],[3140.2,9.15738593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542478934,[[3135.7,53.675],[3135.6,0.16256113],[3135.5,4.01440971],[3134.5,17.10233232],[3134.1,9.17579363]],[[3136.5,0.00261055],[3136.9,0.52148922],[3137.4,0.15943],[3137.9,3.19],[3138.0,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542482746,[[3135.7,12.891],[3135.6,44.97697084],[3135.3,0.49167382],[3135.1,8.92487101],[3134.7,7.45533232]],[[3137.2,0.52148922],[3137.3,0.16353711],[3137.9,3.19],[3138.0,1.635],[3139.1,24.61405712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542519067,[[3136.4,12.935],[3136.3,4.17388971],[3136.0,0.5056946],[3135.9,5.73487101],[3135.8,43.989]],[[3138.1,0.51511966],[3138.2,0.15939],[3138.7,3.189],[3138.8,0.748],[3139.5,9.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542565717,[[3137.0,4.0174838],[3136.7,53.97546],[3136.6,5.73487101],[3136.5,0.56899781],[3131.3,1.19316938]],[[3138.2,0.53643409],[3138.4,0.15938],[3138.5,0.00316014],[3138.8,4.325],[3138.9,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542584230,[[3137.3,0.57860368],[3137.2,0.78874746],[3136.9,0.15945],[3136.8,13.058],[3136.6,4.00785583]],[[3138.5,0.00316014],[3139.0,2.736],[3139.4,3.188],[3139.7,6.396],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542618761,[[3138.6,0.57438882],[3138.0,4.00785583],[3137.8,13.8178977],[3137.5,5.89429101],[3137.2,7.45533232]],[[3139.6,0.79157423],[3139.7,0.15932],[3139.9,1.26415361],[3140.0,4.322],[3140.2,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542631972,[[3138.3,0.57159206],[3137.9,40.8],[3137.7,0.15941],[3137.6,12.966],[3137.5,8.4333813]],[[3139.8,4.319],[3139.9,0.1593],[3140.4,0.60756614],[3140.5,3.186],[3141.1,1.23952547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542662198,[[3137.2,0.60575471],[3136.8,0.94803391],[3136.6,4.11062982],[3136.5,6.00322801],[3136.2,40.8]],[[3138.5,4.318],[3138.7,0.15936],[3139.1,0.63487599],[3139.2,0.00368961],[3139.4,0.78857391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542694417,[[3137.0,0.61053843],[3136.7,4.00785583],[3136.6,40.8],[3136.5,0.16269801],[3136.4,0.78866842]],[[3138.5,0.15937],[3138.6,0.4848],[3138.8,3.188],[3138.9,0.64106026],[3139.2,0.79235803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542724538,[[3138.3,0.63485106],[3138.2,13.05],[3138.1,0.78866842],[3137.9,4.00785583],[3137.8,40.8]],[[3139.5,0.00388405],[3140.0,0.1593],[3140.4,0.65960052],[3140.5,4.853],[3141.9,4.00635634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542750758,[[3140.3,1.45574617],[3139.7,0.15931],[3139.4,4.00785583],[3139.2,13.85333983],[2953.1,2.65]],[[3141.2,0.00238559],[3141.6,0.15922],[3141.7,4.314],[3141.9,4.62014817],[3142.8,0.78733983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542766558,[[3137.6,0.67942144],[3136.9,6.00354326],[3136.8,0.78733983],[3136.7,0.15946],[3136.4,41.5595064]],[[3138.7,0.00293735],[3139.1,0.1573],[3139.2,0.00478263],[3139.4,3.186],[3139.5,0.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542771065,[[3136.9,0.00354326],[3136.7,1.46676127],[3136.4,41.5595064],[3136.2,0.15949],[3134.8,6.475]],[[3138.3,4.98366301],[3138.4,6.15938],[3138.5,3.97433983],[3138.7,0.00293735],[3139.2,0.00478263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542800497,[[3137.0,0.66571798],[3136.9,6.00354326],[3136.7,12.957],[3136.6,0.15947],[3136.4,6.475]],[[3138.2,0.6372],[3138.6,0.15937],[3138.7,0.00293735],[3139.1,8.20620039],[3139.2,0.00478263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542831432,[[3137.4,40.80397747],[3137.1,17.57338039],[3137.0,0.15945],[3136.9,3.188],[3136.6,5.73487101]],[[3139.0,0.6890637],[3139.1,0.16412263],[3139.5,0.00289821],[3140.1,4.317],[3140.4,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542851346,[[3137.4,0.00397747],[3137.2,4.67965438],[3137.1,0.15944],[3136.8,53.722],[3136.7,5.73487101]],[[3138.7,0.00478263],[3138.9,0.6890637],[3139.2,2.39634],[3139.4,3.187],[3140.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542873864,[[3135.5,0.0041138],[3135.1,13.012],[3135.0,4.00785583],[3134.9,40.95956],[3134.6,5.73487101]],[[3136.9,0.67474157],[3137.0,6.16831905],[3138.1,4.315],[3138.2,4.42991175],[3138.4,1.71440095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542907177,[[3134.3,0.15958],[3134.1,0.70855196],[3133.8,13.034],[3133.7,40.80381005],[3131.8,9.17579363]],[[3135.9,2.879],[3136.0,0.71492079],[3136.3,3.191],[3136.4,0.15948],[3136.5,1.71440095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542930598,[[3132.4,0.71907729],[3132.3,0.16232546],[3132.0,4.00785583],[3131.7,13.149],[3131.6,5.73487101]],[[3134.0,4.33],[3134.4,0.15958],[3134.5,3.192],[3134.7,0.69572652],[3134.8,0.00224856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767542950617,[[3133.4,0.69768637],[3133.3,0.15964],[3133.2,4.08219081],[3133.1,10.00785583],[3133.0,40.8]],[[3134.8,0.00224856],[3135.4,4.329],[3135.5,0.8936084],[3135.8,3.192],[3136.5,1.71440095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543001274,[[3135.7,0.78968666],[3135.5,0.74317283],[3134.9,6.15956],[3134.8,4.00785583],[3134.7,12.98125715]],[[3136.4,0.00386946],[3136.7,0.5],[3136.9,4.324],[3137.0,0.15945],[3137.3,4.74256875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543030318,[[3135.2,4.75102866],[3135.0,0.15955],[3134.9,0.78968666],[3134.5,12.851],[3134.4,7.45533232]],[[3136.4,0.00386946],[3136.6,0.15947],[3136.7,5.10968666],[3136.9,3.19],[3137.0,0.76188209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543065546,[[3133.7,0.74679595],[3133.6,6.0],[3133.5,0.0032526],[3133.4,0.94949333],[3133.1,4.00785583]],[[3135.0,0.00478263],[3135.1,4.337],[3135.5,0.15953],[3135.7,3.191],[3135.9,0.71067212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543074440,[[3133.7,0.74679595],[3133.5,0.0032526],[3133.2,4.00785583],[3133.0,40.95965],[3132.8,6.52473434]],[[3134.9,0.15956],[3135.0,0.00478263],[3135.1,4.337],[3135.4,0.71067212],[3135.6,0.78986333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543176645,[[3134.8,0.77196381],[3134.7,4.00785583],[3134.4,0.94930891],[3134.2,18.44087101],[3133.8,7.45533232]],[[3136.2,4.49249],[3136.4,0.00386946],[3136.8,3.78922116],[3137.0,2.50412986],[3137.3,2.29261614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543187262,[[3134.8,0.77196381],[3134.7,4.00785583],[3134.2,18.44087101],[3134.1,40.8],[3134.0,0.95411154]],[[3136.1,0.1595],[3136.2,4.333],[3136.4,0.00386946],[3136.5,0.58065831],[3136.6,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543269837,[[3134.2,0.78973799],[3134.1,0.78980466],[3134.0,4.01263846],[3133.7,0.75040271],[3133.6,5.89449101]],[[3135.4,0.15953],[3135.5,4.327],[3135.8,0.78980466],[3135.9,3.191],[3136.2,0.51013628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543301959,[[3134.3,0.77907758],[3134.2,6.0],[3134.1,0.79504545],[3134.0,4.00785583],[3133.9,0.15961]],[[3135.5,4.33576201],[3135.9,3.35051],[3136.2,0.77871932],[3136.6,1.71440095],[3137.1,22.92862136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543363320,[[3133.5,0.94990954],[3133.3,0.77883226],[3133.2,6.475],[3132.0,0.79027954],[3131.2,6.27424897]],[[3135.0,0.83075194],[3135.1,0.15955],[3135.2,4.58027954],[3135.5,0.00276201],[3135.6,0.79027954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543394550,[[3134.8,0.79027954],[3134.5,0.76642225],[3134.4,0.00478263],[3134.0,0.1596]],[[3135.5,0.00276201],[3135.7,4.347],[3136.0,0.1595],[3136.3,4.00897943],[3136.5,0.25877818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543488213,[[3135.8,0.78964809],[3135.6,0.59801518],[3135.1,0.15954],[3134.9,0.0025631],[3134.7,5.73487101]],[[3136.4,0.00329018],[3137.1,0.41569156],[3137.2,4.38],[3137.4,1.38240085],[3137.5,1.71751256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543515438,[[3133.7,0.00342001],[3133.4,0.78964809],[3133.1,0.59801518],[3132.8,40.8],[3132.7,7.55867]],[[3134.7,10.381],[3134.8,1.54196085],[3134.9,3.19],[3135.3,0.00478263],[3136.1,4.90951256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543538456,[[3131.3,0.56488801],[3130.9,40.8],[3130.8,0.7910182],[3130.6,11.58777],[3130.3,1.11564371]],[[3132.8,0.15967],[3133.3,4.405],[3133.4,5.19980181],[3133.5,1.71751256],[3133.6,0.00478263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543602317,[[3132.7,0.50816964],[3132.6,0.79097502],[3132.1,0.1597],[3132.0,11.641],[3131.7,40.8]],[[3133.5,0.6382],[3133.6,0.00478263],[3133.7,0.15962],[3134.2,0.87722192],[3134.6,1.97185914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543622522,[[3133.6,0.498386],[3133.5,0.79365452],[3132.7,0.16445263],[3132.1,11.131],[3132.0,6.52584603]],[[3134.3,4.414],[3134.9,3.98397502],[3135.1,0.07359],[3135.3,1.71751256],[3135.5,8.71352885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543684982,[[3134.6,0.48970795],[3134.5,6.15958],[3134.3,0.79484856],[3134.2,0.0008],[3133.9,5.73487101]],[[3135.9,0.00375953],[3136.6,0.15947],[3136.7,4.418],[3136.8,0.2514671],[3137.0,1.71751256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543690790,[[3135.0,0.51856864],[3134.9,6.0],[3134.7,0.94962593],[3134.6,40.8],[3134.3,3.19578263]],[[3136.3,0.15949],[3136.7,1.757],[3137.0,3.191],[3137.2,1.71751256],[3137.5,6.03316833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543744242,[[3136.6,0.50665631],[3136.3,0.00478263],[3136.0,0.78945575],[3135.9,40.8],[3135.8,0.16251902]],[[3137.5,0.16320589],[3137.6,5.21945575],[3138.2,3.19],[3138.4,1.97124868],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543753047,[[3136.3,0.49931546],[3135.8,0.00300902],[3135.7,0.78945575],[3135.3,11.40654],[3134.8,0.24871397]],[[3137.3,0.78945575],[3137.4,0.15943],[3137.5,0.00377589],[3137.6,4.43],[3138.0,0.78945575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543795584,[[3134.2,0.50895225],[3133.3,40.95964],[3133.2,12.04121919],[3132.8,6.475],[3132.2,7.45533232]],[[3134.9,4.61656],[3135.3,0.0081975],[3135.7,4.90851256],[3135.9,3.02163234],[3138.9,13.73607889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543832828,[[3133.4,0.4959062],[3132.9,40.8],[3132.8,11.441],[3132.6,0.94988919],[2951.1,0.5]],[[3134.5,0.15958],[3135.0,0.47207923],[3135.1,4.456],[3135.3,4.91771006],[3135.4,0.79021919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543887485,[[3134.8,0.48810835],[3134.7,0.00478263],[3134.4,0.79048924],[3134.0,0.1596],[3133.9,40.8]],[[3135.6,4.46329705],[3135.8,0.15951],[3136.1,0.79048924],[3136.2,3.191],[3136.4,0.25417013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543922804,[[3133.6,0.49175892],[3133.5,0.79003381],[3133.4,0.00264694],[3133.1,0.15965],[3133.0,11.405]],[[3135.1,4.459],[3135.3,0.16432263],[3135.4,3.191],[3135.6,0.00229705],[3135.9,1.71751256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767543969054,[[3133.4,0.00264694],[3133.2,0.46901631],[3133.1,0.79051233],[3132.8,6.475],[3132.7,40.95967]],[[3134.6,0.79051233],[3134.8,0.15956],[3135.0,4.457],[3135.2,0.44213903],[3135.6,0.79280938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544038225,[[3133.4,0.44585399],[3132.7,0.15967],[3132.5,0.79449292],[3132.4,6.475],[3132.3,52.111]],[[3134.6,4.60657],[3134.9,1.71751256],[3135.0,3.192],[3135.2,2.71869002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544069240,[[3133.8,0.43640182],[3133.7,40.8],[3133.6,0.79067452],[3133.0,6.26823039],[3132.7,10.69085521]],[[3135.1,4.471],[3135.2,0.15955],[3135.5,0.7655443],[3135.6,0.00229705],[3135.7,0.42258671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544114375,[[3133.4,0.47001435],[3133.2,0.79065209],[3133.0,0.53335938],[3132.8,40.8],[3132.7,0.15967]],[[3134.6,4.62357],[3134.9,0.79065209],[3135.0,1.71751256],[3135.1,3.192],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544124495,[[3132.5,0.0038184],[3132.4,7.51353221],[3132.3,0.47075082],[3132.2,11.341],[3132.1,0.95035209]],[[3134.0,5.68765211],[3134.4,0.79065209],[3134.6,1.71751256],[3134.9,5.48661614],[3135.1,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544231678,[[3133.3,0.40728437],[3132.9,0.79044546],[3132.6,6.475],[3132.5,0.1634984],[3132.3,3.72834013]],[[3134.7,5.45019485],[3134.8,0.95001546],[3134.9,0.00737565],[3135.1,0.3443791],[3135.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544239395,[[3132.9,0.39570475],[3132.7,40.8],[3132.6,0.79044546],[3132.5,0.0038184],[3132.3,8.32634013]],[[3134.2,0.79044546],[3134.3,0.15959],[3134.5,0.34441546],[3134.7,4.474],[3134.9,1.72488821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544293757,[[3133.0,0.39800539],[3132.5,0.1634984],[3132.3,0.53634013],[3132.2,40.8],[3132.1,0.79087136]],[[3133.9,4.487],[3134.3,0.15959],[3134.6,3.53270407],[3134.8,1.71751256],[3134.9,0.00737565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544334400,[[3133.2,0.79059961],[3133.0,0.40515875],[3132.5,0.15968],[3132.4,0.00478263],[3132.2,6.475]],[[3134.4,0.15959],[3134.8,0.79059961],[3134.9,0.00259302],[3135.0,0.56161813],[3135.2,1.71751256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544364413,[[3134.3,0.79059961],[3134.2,0.37276423],[3134.1,40.80240202],[3133.6,0.15963],[3133.2,4.23340746]],[[3135.6,4.66022279],[3135.8,0.79059961],[3135.9,0.52596146],[3136.2,4.90951256],[3136.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544428570,[[3135.3,0.34270002],[3134.9,6.497],[3134.7,0.78992873],[3134.4,0.16437263],[3134.3,3.72363892]],[[3136.5,0.16275417],[3136.7,2.948],[3137.0,3.4126803],[3137.2,2.75871952],[3137.5,2.29261614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544468483,[[3137.2,0.375735],[3137.1,0.32658241],[3136.7,0.00265163],[3136.6,0.00478263],[3136.5,0.78924275]],[[3138.0,4.492],[3138.1,0.1594],[3138.2,0.78924275],[3138.8,0.14829367],[3138.9,3.94546775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544491610,[[3139.5,0.32469494],[3139.4,0.78924275],[3139.3,0.00365704],[3138.4,55.84138],[3138.3,0.00478263]],[[3140.4,0.00295462],[3140.6,0.15927],[3141.0,0.78924275],[3141.1,5.81386145],[3141.3,0.26042663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544518848,[[3140.2,0.00478263],[3139.9,0.27213036],[3139.4,52.586],[3139.3,0.00365704],[3139.1,3.34535]],[[3140.8,0.96583741],[3140.9,0.15926],[3141.1,1.31699992],[3141.4,1.71127224],[3141.7,5.47647635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544546876,[[3139.0,0.27334524],[3138.9,0.00336678],[3138.2,11.97339],[3138.0,43.986],[3136.6,1.40653917]],[[3140.4,0.15928],[3141.0,0.00478263],[3141.1,3.94899992],[3141.3,6.379],[3141.5,1.71127224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544571396,[[3137.8,0.25377821],[3137.1,40.8],[3136.6,11.92347],[3136.4,0.78831182],[3136.3,9.662]],[[3138.5,0.15938],[3138.7,0.00413864],[3139.2,0.2534569],[3139.3,0.79309445],[3139.8,1.71127224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544607118,[[3137.2,0.24814993],[3136.8,0.78863288],[3136.4,0.00478263],[3136.3,0.00244657],[2952.5,6.53753444]],[[3138.5,5.43501288],[3138.7,3.189],[3139.2,0.99977986],[3139.3,1.71127224],[3139.7,2.28747635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544611528,[[3136.6,0.24814993],[3136.4,0.00478263],[3136.3,0.00244657],[3136.0,0.78863288],[3135.8,50.606]],[[3137.6,0.78863288],[3138.4,0.21545875],[3138.5,10.487],[3138.7,3.189],[3138.9,4.90706574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544632451,[[3137.9,0.23009081],[3137.6,0.78863288],[3136.8,0.94809288],[3136.5,6.475],[3136.0,3.193]],[[3138.9,0.0027935],[3139.0,4.64735],[3139.2,0.78863288],[3139.4,3.189],[3139.5,1.0132038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544688911,[[3138.8,0.21992905],[3138.7,0.78804355],[3138.5,0.16324602],[3138.0,7.26304355],[3137.6,8.483]],[[3140.4,0.00478263],[3140.6,4.496],[3140.7,0.16152364],[3140.8,3.187],[3141.4,2.49931579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544693710,[[3138.9,0.21992905],[3138.7,0.94741355],[3138.5,0.00386602],[3138.0,0.78804355],[3136.3,11.33722216]],[[3140.4,0.00478263],[3140.6,4.65527],[3140.7,0.00225364],[3140.8,3.187],[3141.4,0.24838171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544746764,[[3138.3,0.20612066],[3138.2,0.78753159],[3138.0,0.00478263],[3137.7,0.00290175],[3137.4,0.75813724]],[[3139.4,0.15934],[3139.9,0.78753159],[3140.1,0.16208422],[3140.3,2.28747635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544793300,[[3137.4,0.20223085],[3137.3,0.78805314],[3137.1,6.0],[3137.0,0.15945],[3136.7,0.00278638]],[[3138.9,0.16414263],[3139.3,2.8],[3139.6,3.3294031],[3139.9,1.71127224],[3140.2,5.47547635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544832945,[[3138.2,0.18320505],[3137.8,0.78827856],[3137.4,0.15943],[3137.0,3.188],[3136.9,5.73487101]],[[3138.9,0.00770139],[3139.2,0.15934],[3139.5,5.28927856],[3139.8,1.71127224],[3140.0,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544928421,[[3136.7,0.15824785],[3136.1,0.1595],[3135.7,8.92287101],[3135.6,6.11351862],[3134.7,9.663]],[[3138.1,0.1594],[3138.5,0.86474156],[3138.6,0.25545587],[3138.8,4.488],[3138.9,1.71127224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767544980991,[[3137.0,0.14734289],[3136.9,0.78929497],[3136.6,0.00478263],[3136.1,0.16189768],[3135.6,0.78929497]],[[3137.9,0.96957676],[3138.1,0.1594],[3138.3,4.90027224],[3138.4,0.78929497],[3138.6,2.54783524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545059958,[[3136.7,0.13800011],[3136.6,0.00478263],[3136.3,0.15949],[3136.1,0.7915448],[3135.9,5.73487101]],[[3137.9,0.15941],[3138.2,0.00405393],[3138.4,3.189],[3138.5,4.471],[3138.6,0.07550798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545110992,[[3137.5,0.13391801],[3137.4,0.78865028],[3136.8,0.94811028],[3136.6,0.00478263],[3136.4,3.188]],[[3138.2,0.00405393],[3138.8,7.81737],[3138.9,0.54546218],[3139.1,1.04863228],[3139.3,1.77928415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545154348,[[3138.3,0.00703455],[3137.9,0.06196872],[3137.8,0.94796694],[3137.7,16.312],[3137.5,3.188]],[[3139.5,4.79024385],[3140.1,0.2501494],[3140.2,3.188],[3140.4,0.78855694],[3140.6,22.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545162844,[[3138.3,0.00703455],[3137.7,6.475],[3137.1,1.01013342],[3136.9,5.73487101],[3136.8,0.25481425]],[[3139.1,0.30043033],[3139.2,6.0],[3139.3,4.491],[3139.5,0.00238698],[3139.7,0.78855694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545219113,[[3138.7,0.78816865],[3138.4,0.15938],[3138.2,0.131535],[3138.1,0.00478263],[3138.0,0.78816865]],[[3139.9,0.13963738],[3140.3,0.78816865],[3140.6,4.484],[3141.1,3.02413369],[3141.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545255732,[[3140.0,0.00856819],[3139.2,0.14210708],[3139.1,0.15935],[3138.8,0.78739868],[3138.7,6.909]],[[3140.6,6.14211944],[3140.7,0.00290016],[3140.8,4.65926],[3141.0,0.53101968],[3141.1,1.31286145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545308985,[[3138.2,0.00328402],[3137.6,0.14524845],[3137.5,6.68169969],[3137.4,6.475],[3136.5,9.17579363]],[[3139.7,0.29927271],[3139.9,4.53],[3140.2,0.78739868],[3140.3,3.187],[3140.6,1.72402479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545368632,[[3137.5,0.79194779],[3137.1,0.73888064],[3137.0,0.15945],[3136.8,5.73487101],[3136.7,16.58095179]],[[3138.8,0.00478263],[3138.9,0.14537194],[3139.0,0.78818246],[3139.1,0.15935],[3139.8,1.72004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545416574,[[3136.7,0.13786642],[3136.5,0.15948],[3136.4,5.73487101],[3136.1,0.78849218],[3136.0,10.64333232]],[[3138.5,0.29601313],[3138.7,4.508],[3138.8,0.00478263],[3138.9,0.78849218],[3139.2,1.72004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545500466,[[3137.7,0.13693268],[3137.1,0.15945],[3136.8,5.73487101],[3136.7,10.45385393],[3135.6,0.78853089]],[[3138.6,0.00286797],[3138.8,0.00478263],[3138.9,4.67536],[3139.4,3.97653089],[3139.5,1.97062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545600460,[[3137.9,0.00278263],[3137.5,0.92034375],[3137.1,0.65072587],[3136.8,7.26360243],[3136.6,5.73487101]],[[3138.7,4.542],[3138.8,0.00293059],[3138.9,0.15936],[3139.0,0.78860243],[3139.2,0.13409823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545648500,[[3137.9,0.14105156],[3137.6,0.94771291],[3137.3,0.49718883],[3137.2,3.187],[3137.1,5.51]],[[3139.1,0.0816],[3139.3,0.15934],[3139.4,0.0037252],[3139.6,0.13276984],[3139.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545714159,[[3137.9,0.00278263],[3137.8,0.78808686],[3137.6,0.13636636],[3137.4,0.15943],[3137.0,5.73487101]],[[3139.2,0.15934],[3139.5,0.92165569],[3139.7,0.00366058],[3140.0,1.72004762],[3140.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545766894,[[3137.9,0.14799982],[3137.6,4.15940013],[3137.5,0.78842737],[3137.3,0.49718883],[3137.1,12.20987101]],[[3139.4,0.95794728],[3139.5,0.15933],[3139.7,0.00366058],[3139.8,0.13530808],[3140.0,6.24704762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545773496,[[3138.2,0.14257027],[3138.0,4.15938013],[3137.9,0.79121],[3137.7,3.187],[3137.6,5.73487101]],[[3139.7,0.00366058],[3140.0,4.6863],[3140.2,0.13530808],[3140.5,0.25048459],[3140.6,2.50847499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545859778,[[3139.8,0.13292322],[3139.4,0.9471241],[3139.3,3.99998013],[3139.1,8.203],[3135.8,6.44218233]],[[3140.6,0.00406229],[3141.0,0.9470441],[3141.1,5.83786145],[3141.3,0.13739656],[3141.6,2.75989926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545865386,[[3139.0,0.13635204],[3138.8,4.15934013],[3138.7,8.181],[3138.4,5.73487101],[3138.3,3.186]],[[3140.5,0.15928],[3140.6,0.00406229],[3140.7,0.92508249],[3141.1,7.55790907],[3141.4,2.29339683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545933633,[[3139.2,0.15934],[3139.1,0.48166797],[3139.0,0.00342882],[3138.8,3.99998013],[3137.1,9.17579363]],[[3140.9,0.14515782],[3141.0,0.95034323],[3141.1,1.31286145],[3141.6,5.30164943],[3141.7,0.25315128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767545967465,[[3139.4,0.13668756],[3139.3,0.78764943],[3139.0,0.00342882],[3138.8,4.15934013],[3138.6,8.063]],[[3140.8,0.15926],[3140.9,0.78764943],[3141.0,0.14176967],[3141.1,1.31286145],[3141.6,0.78764943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546028505,[[3139.3,0.13287724],[3139.2,0.15934],[3139.0,0.00342882],[3138.7,9.70822462],[3138.6,8.024]],[[3140.7,0.14341925],[3141.0,0.1626938],[3141.1,5.81286145],[3141.4,0.78735361],[3141.6,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546067547,[[3141.7,0.00307673],[3141.6,0.78725735],[3141.3,0.13694502],[3140.9,6.14326],[3140.7,3.185]],[[3142.7,0.14391404],[3142.8,6.0],[3142.9,0.16202107],[3143.2,0.78725735],[3143.4,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546091578,[[3142.4,0.13410143],[3142.1,4.84606351],[3142.0,3.182],[3141.7,8.13942912],[3141.3,0.57108571]],[[3144.3,0.13166383],[3144.4,0.15908],[3144.8,1.70904606],[3145.1,2.27567635],[3145.3,5.73897404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546117704,[[3142.3,0.13805837],[3142.2,0.15919],[3142.1,7.852],[3141.9,3.183],[3141.8,3.93826107]],[[3143.9,0.142636],[3144.1,0.1591],[3144.4,2.733],[3144.5,3.183],[3144.8,0.0022888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546147535,[[3142.1,0.13904623],[3142.0,6.771],[3141.9,0.1592],[3141.5,3.93826107],[3141.0,5.73487101]],[[3143.6,0.14063039],[3144.1,3.3421],[3144.4,2.488],[3144.7,3.188],[3144.8,0.0022888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546188961,[[3142.5,4.07564375],[3142.4,0.78570601],[3142.2,0.15919],[3142.1,5.73487101],[3142.0,7.8]],[[3144.1,0.1591],[3144.2,0.78570601],[3144.9,0.5],[3145.0,1.70675726],[3145.2,0.78570601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546222598,[[3141.4,3.93826107],[3141.2,0.00320359],[3141.0,10.929]],[[3143.4,0.15913],[3143.6,0.13844843],[3144.0,0.78570601],[3144.1,5.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546232195,[[3141.8,0.78570601],[3141.5,0.1340215],[3141.4,3.93826107],[3141.2,0.16244359],[3140.9,5.73487101]],[[3143.1,0.15915],[3143.2,0.13844843],[3143.4,0.78570601],[3144.0,3.97170601],[3144.1,7.59475726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546260332,[[3141.4,0.13100328],[3141.3,0.15924],[3141.2,3.94146466],[3140.9,0.78657249],[3140.8,5.73487101]],[[3143.0,0.29460028],[3143.1,0.00299487],[3143.2,4.468],[3143.4,3.184],[3143.7,0.78657249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546327999,[[3141.5,0.9252896],[3141.1,0.15925],[3140.4,6.52514808],[3140.1,13.93033232],[2948.9,0.5]],[[3143.0,4.60279447],[3143.1,0.16214487],[3143.2,3.184],[3143.4,0.78720615],[3144.2,2.27567635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546333910,[[3140.5,1.07834424],[3140.4,0.00307092],[3140.1,3.184],[3139.3,5.73487101],[3139.1,0.8240363]],[[3141.9,0.78720615],[3142.1,0.13691872],[3142.2,0.1592],[3142.3,4.467],[3143.3,1.70675726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546382858,[[3140.5,0.29036063],[3140.4,0.00307092],[3140.1,5.73487101],[3139.8,11.37094846],[2950.0,0.2]],[[3142.1,0.1369004],[3142.2,0.15919],[3142.5,0.78672445],[3142.6,3.184],[3142.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546427091,[[3140.4,0.00307092],[3140.3,0.13098501],[3140.1,0.74638529],[3140.0,0.78695307],[3139.3,7.372]],[[3141.7,0.94617307],[3141.9,0.14459123],[3142.2,4.451],[3143.6,3.186],[3143.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546494458,[[3140.4,0.13645925],[3140.3,0.15929],[3140.1,1.53343518],[3139.5,6.475],[3139.3,11.3628198]],[[3141.9,4.439],[3142.0,0.1592],[3142.2,0.13517296],[3142.3,3.185],[3142.6,0.78704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546550618,[[3141.6,0.13509376],[3141.5,0.78685426],[3141.2,0.15924],[3140.6,6.475],[3140.4,0.78685426]],[[3143.0,0.78685426],[3143.2,4.58914],[3143.3,0.14361523],[3143.4,3.184],[3144.0,1.0400557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546594561,[[3140.0,0.13312369],[3139.7,0.79080974],[3139.5,0.15933],[3139.4,0.81264971],[3139.1,13.573]],[[3141.3,0.78685426],[3141.6,0.15922],[3141.7,0.14421222],[3142.1,4.423],[3142.2,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546671115,[[3140.3,0.13295946],[3140.1,0.1593],[3139.9,0.78704005],[3139.7,0.00395548],[3139.5,6.475]],[[3141.7,0.30298806],[3141.8,0.78704005],[3142.1,4.169],[3142.2,3.185],[3142.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546714264,[[3139.7,0.00395548],[3139.2,0.13125816],[3139.0,0.78704005],[3138.6,0.73892786],[3138.4,3.9908198]],[[3140.7,0.78704005],[3140.8,0.30069762],[3141.6,0.78704005],[3141.7,0.05812268],[3142.0,1.70675726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546756687,[[3139.0,0.14056743],[3138.8,0.15936],[3138.6,6.475],[3138.5,0.78761507],[3138.4,3.186]],[[3140.8,0.13115129],[3140.9,0.15926],[3141.2,5.18861507],[3141.6,3.186],[3141.7,0.00268867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546764292,[[3139.3,0.13762476],[3139.2,0.15934],[3139.0,0.00294267],[3138.9,6.52248608],[3138.6,6.475]],[[3140.9,0.29041129],[3141.2,4.401],[3141.6,3.97361507],[3141.7,0.00268867],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546861482,[[3138.3,4.00362231],[3138.0,0.1594],[3137.9,0.13368233],[3137.8,5.73487101],[3137.5,7.71203221]],[[3139.9,0.13774604],[3140.0,5.35013067],[3140.6,1.71625436],[3140.7,3.186],[3140.9,2.27567635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546867285,[[3138.3,0.00363126],[3138.0,0.1594],[3137.6,3.99999105],[3137.5,6.60868233],[3137.1,8.92187101]],[[3139.6,0.13774604],[3139.7,0.15932],[3140.0,5.19083067],[3140.7,4.90225436],[3141.1,5.46467635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546892503,[[3136.8,0.00250382],[3136.4,0.2932781],[3136.1,0.78783067],[3135.9,0.25171928],[3135.8,9.854]],[[3138.3,0.13190917],[3138.4,0.15939],[3138.5,0.6372],[3138.6,4.407],[3139.0,0.78783067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767546970572,[[3137.5,0.14265967],[3137.3,0.66450797],[3137.0,5.73487101],[3136.9,0.78838214],[3136.7,3.34547]],[[3139.1,0.30006591],[3139.3,4.4],[3139.5,3.186],[3139.7,0.78838214],[3140.1,0.00329767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547002701,[[3137.0,0.13732148],[3136.8,0.16196382],[3136.7,5.73487101],[3136.5,12.993],[3136.3,10.64333232]],[[3138.7,0.13877629],[3138.8,0.15937],[3138.9,3.27238214],[3139.4,3.187],[3139.5,1.71625436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547056665,[[3136.8,0.14375597],[3136.6,0.78890042],[3136.4,0.15948],[3136.1,5.73487101],[3135.8,6.475]],[[3137.9,2.789e-05],[3138.1,0.1594],[3138.4,0.78890042],[3138.5,4.392],[3138.6,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547130516,[[3136.7,0.14189754],[3136.6,0.15947],[3136.5,6.403],[3136.3,6.5238072],[3136.1,6.475]],[[3138.2,0.16176187],[3138.7,0.14326209],[3138.8,7.244],[3139.0,1.71625436],[3139.5,2.9139035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547179650,[[3136.6,0.78914476],[3136.5,0.1376843],[3136.3,0.15949],[3136.1,6.475],[3136.0,0.00380989]],[[3138.2,0.14401869],[3138.3,0.78914476],[3138.4,4.53738],[3139.5,0.05482],[3139.6,4.90725436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547213565,[[3136.3,0.13856296],[3136.0,0.00380989],[3135.7,0.15952],[3135.6,5.73487101],[3135.5,0.78908368]],[[3137.7,0.15942],[3137.8,0.13651057],[3138.1,0.1553],[3138.2,0.00237187],[3138.3,0.78908368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547259936,[[3136.0,0.16330989],[3135.8,0.13362604],[3135.6,5.73487101],[3135.4,7.06908368],[3135.3,6.475]],[[3137.4,0.4749],[3137.7,4.52842],[3138.2,3.98045555],[3138.3,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547311273,[[3138.4,0.002706],[3138.0,0.93132917],[3137.8,0.15941],[3137.5,5.73487101],[3137.2,3.187]],[[3139.5,0.34987465],[3139.7,5.15884653],[3139.9,3.187],[3140.2,1.7131993],[3140.4,0.78884653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547353503,[[3139.8,0.13368071],[3139.7,0.78776218],[3139.1,13.93287101],[3138.8,3.191],[2949.3,2.65]],[[3141.2,0.00267564],[3141.7,0.15922],[3141.8,4.36],[3142.0,0.1315791],[3142.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547363232,[[3140.2,0.13978877],[3139.9,0.15931],[3139.8,0.00258181],[3139.5,0.78776218],[3139.2,6.164]],[[3141.2,0.00267564],[3141.6,0.15922],[3141.9,4.358],[3142.1,3.32475614],[3142.7,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547390365,[[3141.0,1.13670992],[3140.5,0.15928],[3140.1,0.78776218],[3139.9,5.73487101],[3137.6,16.37673885]],[[3142.0,4.36],[3142.2,0.00301461],[3142.5,0.15918],[3142.6,3.32865939],[3143.1,0.78776218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547458418,[[3139.9,0.1367955],[3139.6,0.00297123],[3139.2,0.15934],[3139.1,0.78731752],[3139.0,6.45260993]],[[3140.7,4.372],[3141.3,3.34424],[3141.8,0.78731752],[3141.9,3.188],[3142.2,2.86209811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547499173,[[3139.1,0.14450508],[3138.8,0.15936],[3138.7,8.09819411],[3138.5,5.73487101],[3138.3,0.78731752]],[[3140.4,4.385],[3140.9,0.15926],[3141.0,3.186],[3141.2,0.78731752],[3141.5,4.9011993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547542313,[[3139.3,0.13264489],[3139.1,0.00375188],[3139.0,5.73487101],[3138.7,8.09829163],[3138.6,7.45533232]],[[3140.4,0.78741504],[3140.5,0.15928],[3141.3,6.0971993],[3141.4,3.188],[3141.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547594260,[[3137.9,0.13901513],[3137.3,0.15944],[3136.6,6.77932867],[3136.4,5.291],[2946.5,6.73381543]],[[3139.4,0.78796557],[3139.5,9.3082],[3139.6,4.373],[3139.8,4.9036555],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547628902,[[3137.9,0.14151591],[3137.8,6.0],[3137.6,0.16223401],[3137.2,6.52283658],[3136.8,7.45533232]],[[3138.6,0.11907697],[3139.0,4.389],[3139.3,3.34734],[3139.6,0.13533732],[3139.8,0.79042177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547698571,[[3137.6,0.00281401],[3137.0,0.78846918],[3136.9,6.03595207],[3136.5,14.04495336],[3136.4,3.188]],[[3138.6,0.3717],[3138.7,0.93139592],[3139.0,4.54835],[3140.4,0.78846918],[3163.7,20.60411834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547816957,[[3137.6,0.00281401],[3137.5,0.13594895],[3137.4,6.72072427],[3137.2,5.73487101],[3136.8,8.24362659]],[[3139.0,0.78829427],[3139.1,0.13923265],[3139.5,0.15933],[3139.7,7.553],[3142.1,9.15738593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547865618,[[3137.8,0.13165134],[3137.7,0.83162019],[3137.6,0.00281401],[3137.3,6.61262752],[3137.2,6.475]],[[3139.2,0.0323],[3139.3,0.15934],[3139.6,0.14488288],[3139.8,0.79082704],[3140.0,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547912346,[[3139.2,0.13136084],[3138.8,0.94740916],[3138.3,5.73487101],[3138.2,12.271],[3137.5,12.36579363]],[[3140.4,0.78804916],[3140.5,0.00307566],[3140.6,0.15927],[3140.9,4.348],[3141.1,3.32656761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767547950889,[[3139.6,0.13670024],[3139.2,0.15934],[3138.8,3.9],[3138.7,3.187],[3138.4,0.78807284]],[[3141.1,0.92299294],[3141.3,0.15924],[3141.7,0.25585201],[3142.0,7.365],[3142.1,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548011036,[[3140.4,0.13724648],[3140.3,0.78729865],[3140.0,0.1593],[3139.8,0.00264767],[3139.3,6.475]],[[3141.1,0.00364656],[3141.8,0.15921],[3141.9,0.78729865],[3142.1,7.518],[3142.2,0.13316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548043263,[[3140.6,0.14365654],[3139.9,0.15931],[3139.8,0.00264767],[3139.6,5.73487101],[3136.5,18.40702709]],[[3141.8,0.00341147],[3141.9,0.94650865],[3142.3,0.13948436],[3143.2,4.00635634],[3156.1,13.73607889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548046570,[[3140.7,0.14365654],[3140.3,0.15929],[3140.2,0.78729865],[3140.0,5.73487101],[3139.8,8.85564767]],[[3141.8,0.00341147],[3141.9,0.78729865],[3142.2,0.15919],[3142.4,4.46648436],[3142.5,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548090494,[[3140.3,0.14365654],[3139.9,0.15931],[3139.8,0.00264767],[3139.5,5.73487101],[3139.4,0.78717755]],[[3141.7,0.15922],[3141.8,0.00341147],[3142.1,5.82486121],[3145.3,13.73607889],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548123640,[[3140.5,0.1339645],[3140.4,0.15928],[3140.2,0.94646755],[3139.8,5.73751868],[3139.4,8.24250987]],[[3141.8,0.00341147],[3142.1,3.185],[3142.4,4.327],[3142.5,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548147359,[[3142.0,0.78641299],[3141.6,0.94563299],[3141.4,0.00280026],[3141.1,8.77249323],[3140.7,5.73487101]],[[3143.2,0.14462713],[3143.3,0.00383924],[3143.4,0.15913],[3143.7,4.314],[3144.7,2.28426573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548207304,[[3140.9,0.30041557],[3140.7,0.7870013],[3140.5,5.73896939],[3140.2,6.475],[3140.1,8.04251603]],[[3142.7,0.13759135],[3142.9,3.185],[3143.0,4.46815],[3143.2,6.371],[3143.3,0.00383924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548250938,[[3140.5,0.00409838],[3140.3,0.78683283],[3140.1,11.37689672],[3140.0,0.1593],[2949.3,2.65]],[[3141.9,0.78683283],[3142.2,0.15919],[3142.8,0.78683283],[3142.9,1.7131993],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548322889,[[3140.2,0.14051161],[3139.9,0.69987814],[3139.5,5.73487101],[3139.4,5.496],[2948.5,6.66838843]],[[3141.4,0.15924],[3141.7,4.304],[3141.9,0.13659332],[3142.1,3.185],[3142.2,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548392765,[[3141.0,0.78660306],[3140.9,0.13751461],[3140.7,0.15927],[3140.6,5.73487101],[3140.1,7.45533232]],[[3142.4,0.13477743],[3142.7,0.94577306],[3143.1,4.303],[3143.3,0.00383924],[3143.6,8.0851993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548432077,[[3140.1,0.92401364],[3140.0,0.67187795],[3139.9,0.00410729],[3139.7,0.15932],[3138.9,6.475]],[[3141.0,0.00303374],[3141.5,0.15923],[3141.6,0.78660306],[3141.7,0.13783465],[3142.4,9.1981993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548488457,[[3138.8,0.13789226],[3138.3,0.15939],[3138.2,0.25366752],[3138.1,0.78709656],[3138.0,5.401]],[[3140.2,0.29676631],[3140.6,0.78709656],[3141.2,6.373],[3141.3,4.294],[3142.4,0.05542403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548515373,[[3138.2,0.13828288],[3138.0,0.78773888],[3137.8,5.89428101],[3137.7,3.44291813],[3137.5,7.45533232]],[[3139.5,0.78773888],[3139.7,0.15932],[3140.0,0.13818896],[3140.4,0.78773888],[3140.6,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548537285,[[3138.9,0.13684545],[3138.8,0.78773888],[3138.2,0.00299991]],[[3139.8,0.15931],[3140.1,4.291],[3140.3,0.13970757],[3140.5,0.78773888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548612351,[[3138.5,0.14276768],[3138.2,0.00299991],[3137.8,5.73487101],[3137.7,0.15942],[3137.5,6.73272945]],[[3139.5,0.15933],[3139.7,0.0223],[3139.9,0.78780136],[3140.0,0.14493639],[3140.2,4.28658958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548665696,[[3138.6,0.13687637],[3138.5,0.7879712],[3138.2,0.00299991],[3138.0,0.1594],[3137.8,5.73487101]],[[3140.0,4.4373],[3140.2,0.79056078],[3140.3,3.187],[3140.5,0.13700589],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548708439,[[3138.9,0.14433654],[3138.8,0.15936],[3138.5,5.73487101],[3138.3,5.26],[3138.2,10.64433223]],[[3140.2,0.00258958],[3140.5,3.91746235],[3141.0,3.71821027],[3141.2,0.78779341],[3141.6,7.15879341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548771001,[[3139.8,0.92303072],[3139.3,0.15934],[3139.2,0.78749973],[3138.9,5.73487101],[3138.7,11.715]],[[3140.6,0.00328322],[3141.0,0.69146027],[3141.4,0.83024965],[3141.5,0.13787333],[3141.7,0.78749973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548849954,[[3140.4,0.00231417],[3140.2,0.13317479],[3139.7,5.73487101],[3139.6,0.15932],[3139.4,3.89797132]],[[3141.4,4.43023],[3141.6,0.14309623],[3142.0,7.2635996],[3142.1,0.00342237],[3142.5,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548924930,[[3140.3,4.00418357],[3140.0,0.14339352],[3139.9,5.73487101],[3139.8,5.32153748],[3139.4,7.26212567]],[[3141.5,0.70273],[3141.6,4.268],[3141.8,0.13830858],[3142.1,3.97554804],[3142.8,3.32742463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767548968869,[[3139.8,4.00741105],[3139.4,5.89420101],[3139.3,5.204],[3139.2,0.58039311]],[[3140.9,0.6367],[3141.6,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549002802,[[3141.8,0.78646063],[3141.0,0.13401049],[3140.8,4.21647276],[3140.7,0.0028368],[3140.5,5.215]],[[3142.9,0.15916],[3143.0,0.13992081],[3143.1,7.29724689],[3143.5,0.78646063],[3144.7,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549053836,[[3141.4,4.00418357],[3141.2,5.347],[3141.0,5.89412101],[3140.7,0.0028368],[3140.3,3.184]],[[3142.1,0.61998467],[3142.7,0.15917],[3143.1,0.00224689],[3143.4,0.78648401],[3143.6,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549091583,[[3140.7,0.0028368],[3140.0,6.77277162],[3139.9,0.1593],[3139.7,5.73487101],[3139.6,9.91868045]],[[3141.7,0.14015104],[3141.8,0.15921],[3142.5,0.78648401],[3142.8,6.821],[3143.0,4.9011993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549106793,[[3140.7,0.0028368],[3140.0,7.26494263],[3139.9,5.393],[3139.6,17.37401277],[3139.1,9.62930808]],[[3141.7,0.14015104],[3141.8,0.15921],[3142.5,0.78648401],[3142.8,5.3501993],[3143.3,9.2300835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549173856,[[3139.1,0.00362348],[3138.6,0.62907532],[3138.5,0.15938],[3138.3,0.001153],[3125.6,12.61671624]],[[3140.2,0.13151594],[3140.3,0.6368],[3140.4,0.00334117],[3140.5,0.15928],[3141.0,0.78736869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549226416,[[3138.6,0.63206272],[3138.0,5.89427101],[3137.8,6.56243257],[3137.7,1.27513279],[3137.2,12.36379363]],[[3139.6,0.13298354],[3139.7,0.15932],[3139.8,0.6369],[3140.4,0.00334117],[3141.7,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549301785,[[3138.1,0.00256208],[3137.7,5.466],[3137.6,0.72020292],[3137.5,0.25098226],[3137.4,5.73487101]],[[3139.5,0.1356701],[3139.6,0.15932],[3140.0,1.805],[3140.3,3.187],[3140.4,2.50483942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549365653,[[3136.9,0.00230955],[3136.5,0.78833351],[3136.3,5.59349],[3136.2,0.13218543],[3136.1,5.73487101]],[[3138.0,0.14329912],[3138.1,0.3555],[3138.2,0.79067422],[3138.4,0.15939],[3138.8,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549391374,[[3136.9,0.78833351],[3136.7,0.00317027],[3136.3,0.29167543],[3136.2,5.425],[3136.1,5.73487101]],[[3138.0,0.14329912],[3138.1,0.3555],[3138.2,0.16174071],[3138.7,0.78833351],[3138.9,9.1461993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549463863,[[3137.4,5.59418871],[3137.3,0.15944],[3137.1,5.73487101],[3137.0,3.97538411],[3136.2,3.189]],[[3138.8,0.00283457],[3138.9,0.14478922],[3139.0,0.15936],[3139.6,0.37408537],[3139.7,4.5411993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549562946,[[3137.4,5.532],[3137.3,0.13417697],[3137.0,5.89432101],[3136.9,0.78840942],[3136.8,0.6633787]],[[3138.8,0.30364902],[3139.6,5.68960872],[3139.9,6.53048992],[3140.7,22.316],[3140.9,5.7233662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549620391,[[3135.9,5.57252787],[3135.8,0.78832792],[3135.7,3.187],[3135.6,0.29158542],[3134.9,7.45533232]],[[3137.3,0.13738917],[3137.6,0.78832792],[3137.8,0.15941],[3138.8,7.415],[3139.0,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549656522,[[3135.5,0.00306789],[3135.4,0.15954],[3135.2,0.14134319],[3135.1,0.78929921],[3135.0,0.63738694]],[[3136.8,0.00393894],[3137.1,0.29488846],[3137.7,7.417],[3137.8,0.78929921],[3138.0,9.2445993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549707964,[[3137.1,0.78929921],[3137.0,0.29562034],[3136.8,5.73487101],[3136.6,5.544],[3136.0,10.64533232]],[[3138.5,0.14398626],[3138.6,0.00337817],[3138.8,0.43118727],[3139.1,0.15935],[3139.5,7.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549721770,[[3136.5,13.19020333],[3136.4,0.15948],[3136.3,6.33436961],[3136.2,0.13923874],[3136.0,9.17579363]],[[3138.0,0.14361846],[3138.1,0.78836961],[3138.5,6.15938],[3138.6,0.00337817],[3139.2,2.50156891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549816447,[[3134.8,1.46508692],[3134.7,0.15957],[3134.4,6.42049939],[3134.2,5.73487101],[3134.1,0.25657976]],[[3136.3,0.14897511],[3136.7,3.331],[3136.9,0.15946],[3137.1,3.19],[3137.4,2.50269869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549832460,[[3134.8,6.95248051],[3134.7,0.13360641],[3134.6,0.15958],[3134.5,5.73487101],[3134.2,0.78949939]],[[3136.3,0.14520848],[3136.7,0.15947],[3136.9,4.22],[3137.0,0.78949939],[3137.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549908418,[[3134.8,1.33148051],[3134.6,0.15958],[3134.4,0.12654316],[3134.3,5.642],[3134.2,0.78984665]],[[3136.3,0.132262],[3136.4,0.15949],[3136.9,0.00317169],[3137.0,7.405],[3137.1,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767549953355,[[3133.7,0.00274958],[3133.2,0.12728013],[3132.9,12.28460556],[3132.8,5.73487101],[3132.5,10.45584665]],[[3135.0,0.13363308],[3135.1,6.15955],[3135.4,0.78984665],[3135.8,10.585],[3138.7,16.74173241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550012505,[[3134.1,0.90700681],[3133.8,0.15962],[3133.4,5.73487101],[3133.2,3.98154328],[3133.1,0.70565023]],[[3135.3,0.00259101],[3135.5,0.95007328],[3135.6,4.216],[3135.8,0.14192105],[3136.0,4.9051993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550070246,[[3133.1,0.81004865],[3133.0,5.549],[3132.9,0.16337979],[3132.8,12.50245297],[3132.6,0.79006041]],[[3135.0,0.14279229],[3135.1,0.15955],[3135.3,4.226],[3135.5,3.98106041],[3135.9,0.00298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550134513,[[3133.7,0.79045232],[3133.2,0.10893639],[3133.1,0.15965],[3132.9,0.00371979],[3132.6,5.73487101]],[[3134.8,0.15957],[3134.9,0.13760227],[3135.2,0.79045232],[3135.5,4.226],[3135.6,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550206854,[[3133.4,5.70364],[3133.0,6.42951366],[3132.8,0.05553242],[3132.6,13.93033232]],[[3135.2,0.13256933],[3135.3,0.15954],[3135.6,0.78988995],[3135.9,0.00298099],[3136.0,0.48458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550222262,[[3133.0,0.69464265],[3132.9,0.00371979],[3132.6,0.790399],[3132.5,5.553],[3132.2,0.42066529]],[[3134.1,0.13256933],[3134.2,0.790399],[3134.4,0.15959],[3135.3,7.079],[3135.4,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550276138,[[3132.1,0.00329017],[3131.7,5.89459101],[3131.5,0.79106498],[3131.4,7.45533232],[3131.3,0.10036312]],[[3133.5,0.13209897],[3133.6,0.16261549],[3134.2,0.79106498],[3134.3,7.412],[3134.4,1.7131993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550333201,[[3132.2,0.79097135],[3132.1,0.00329017],[3131.8,0.15972],[3131.7,5.495],[3131.5,5.73487101]],[[3133.1,0.13942687],[3133.2,0.6383],[3133.6,0.00298549],[3133.7,0.15963],[3133.8,0.79097135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550408162,[[3131.7,0.00344942],[3131.6,5.52],[3131.3,0.74054279],[3131.2,0.15975],[3131.1,6.62207387]],[[3132.7,0.14528117],[3132.8,0.6214],[3133.3,0.15965],[3133.6,0.00298549],[3133.8,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550425882,[[3131.7,0.00344942],[3131.6,5.68973],[3131.5,0.79124936],[3131.4,5.87059573],[3131.3,0.74054279]],[[3133.4,0.14235012],[3133.5,0.0189],[3133.6,0.00298549],[3133.7,0.15962],[3133.9,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550582839,[[3132.0,0.93340856],[3131.7,5.64944942],[3131.6,0.15973],[3131.5,8.92687101],[3131.2,0.68342669]],[[3133.4,0.13921302],[3133.6,0.79066583],[3133.8,0.15962],[3134.2,0.00239411],[3134.4,2.5091867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550634683,[[3132.2,0.13741371],[3132.0,0.15971],[3131.8,3.193],[3131.7,0.00344942],[3131.6,6.475]],[[3133.7,0.14201076],[3134.0,0.15961],[3134.2,0.00239411],[3134.3,0.79097729],[3134.4,4.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550687018,[[3130.7,0.14555629],[3130.6,4.17533062],[3130.5,5.82428623],[3130.0,4.80096114],[3129.6,5.73487101]],[[3132.7,0.13907128],[3132.8,0.79097729],[3132.9,0.15966],[3133.1,0.6383],[3133.2,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550719943,[[3130.0,1.34811151],[3129.9,0.29644843],[3129.8,0.79166659],[3129.6,5.641],[3129.4,6.475]],[[3131.2,0.79166659],[3131.4,0.13972694],[3131.5,0.6386],[3131.8,0.15972],[3132.0,0.79166659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550758589,[[3129.5,0.15983],[3129.3,5.637],[3129.0,0.79211263],[3128.9,6.475],[3128.8,8.93222318]],[[3130.6,0.15842263],[3130.7,0.00360132],[3131.6,0.15973],[3132.0,3.98711263],[3132.7,2.86420145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550802420,[[3128.8,0.00337456],[3128.5,0.15989],[3128.0,8.876],[3127.9,0.25350338],[3127.8,6.35215175]],[[3129.9,0.14075277],[3130.2,4.2263],[3130.4,0.15979],[3130.7,3.19960132],[3130.9,0.79211263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550856268,[[3129.8,0.5],[3129.1,0.79268819],[3128.8,0.15987],[3128.5,0.12959154],[3128.4,0.79268819]],[[3130.4,0.14029195],[3130.7,0.00360132],[3130.9,0.79268819],[3132.0,3.65688964],[3133.4,0.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550903306,[[3129.3,0.0030109],[3129.0,0.15986],[3128.9,0.14207446],[3128.6,8.847],[3128.5,5.72984862]],[[3130.7,0.14471365],[3130.8,0.79242548],[3131.1,0.15976],[3131.3,4.14952087],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550931428,[[3127.0,6.15996],[3126.6,5.40172047],[3126.3,0.79242548],[3126.2,3.199],[3124.3,22.859]],[[3128.7,0.14329237],[3129.2,0.15985],[3129.5,4.144],[3129.6,0.79242548],[3130.1,0.25635571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550969847,[[3128.2,0.79334623],[3128.1,0.16250024],[3127.4,0.00506743],[3127.3,5.624],[3126.7,6.475]],[[3129.5,0.14048465],[3130.0,0.15981],[3130.1,0.79334623],[3130.6,3.197],[3130.7,5.51139977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767550979960,[[3128.1,0.00260024],[3127.9,0.79334623],[3127.5,0.15994],[3127.4,5.72984862],[3127.3,8.0627792]],[[3129.4,0.1364331],[3129.5,0.79739778],[3130.0,0.15981],[3130.3,1.70239977],[3130.6,5.48836116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551051511,[[3129.0,4.36851308],[3128.9,0.79259271],[3128.5,0.5871195],[3128.3,0.25588057],[3128.1,13.93033232]],[[3130.7,0.13755817],[3131.2,0.15975],[3131.5,0.00361647],[3131.9,2.49499248],[3132.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551072224,[[3129.5,0.79264071],[3129.1,0.00693672],[3128.4,0.79264071],[3128.3,14.18621289],[3127.8,9.8161018]],[[3131.1,0.14542085],[3131.3,0.79264071],[3131.4,0.15974],[3131.5,0.00361647],[3131.9,4.89839977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551113283,[[3129.3,0.15985],[3129.1,0.00284619],[3129.0,5.536],[3128.6,3.195],[3102.2,23.43948407]],[[3130.5,0.14132846],[3130.6,0.79264071],[3131.2,0.15975],[3131.4,4.228],[3131.5,0.00361647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551165017,[[3130.7,5.517],[3130.6,0.15978],[3130.1,3.98745714],[3130.0,12.20484862],[3129.7,7.4714198]],[[3131.9,0.14621923],[3132.5,0.15968],[3132.7,0.46555498],[3132.9,0.79245714],[3133.0,1.70239977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551237777,[[3130.0,0.79212816],[3129.7,0.15983],[3129.4,0.02471256],[3129.1,0.00284619],[2948.5,6.66838843]],[[3131.2,0.14091658],[3131.6,0.79212816],[3131.7,0.15973],[3131.9,0.00340571],[3132.0,8.99639977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551305522,[[3130.1,0.79209123],[3129.9,5.61981],[3129.4,3.21951549],[3129.3,5.72984862],[3129.2,7.66049384]],[[3131.3,0.13349324],[3131.7,6.79209123],[3131.8,0.15972],[3131.9,1.70580548],[3134.0,9.15738593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551386998,[[3129.8,0.15982],[3129.3,5.43783896],[3129.2,13.39034246],[3129.1,3.19784619],[3127.6,22.369]],[[3131.4,0.14526297],[3131.5,0.15974],[3131.9,1.70580548],[3132.0,0.79200586],[3132.1,9.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551453346,[[3129.5,0.79243939],[3129.2,0.15985],[3129.1,0.00284619],[3128.9,0.03592268],[3128.8,5.374]],[[3130.8,0.13517566],[3131.0,0.15976],[3131.1,0.79243939],[3131.3,0.74539825],[3131.4,1.70239977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551495806,[[3127.9,0.00240632],[3127.5,0.95297012],[3127.1,3.196],[3127.0,7.06047202],[3126.0,6.52287874]],[[3129.0,0.14561832],[3129.3,0.00322066],[3129.8,2.558],[3129.9,3.35682],[3130.5,0.79303012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551536131,[[3127.3,0.3024815],[3127.2,0.79303012],[3126.6,0.00389082],[3126.5,5.72984862],[3126.4,6.53064141]],[[3129.2,0.13498383],[3129.3,4.38285],[3129.6,9.569],[3129.9,4.33835969],[3130.0,2.50231131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551560252,[[3129.7,6.2954491],[3129.1,0.00252267],[3129.0,1.355],[2946.7,0.5],[2946.1,6.306]],[[3131.1,0.00373782],[3131.5,0.13734673],[3131.8,0.15972],[3132.0,7.416],[3132.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551573056,[[3129.9,0.2954391],[3129.5,3.323],[3129.4,3.195],[3129.2,1.24815873],[3127.6,7.77513232]],[[3131.6,0.13734673],[3131.9,0.00319881],[3132.0,0.15971],[3132.3,7.191],[3132.5,1.70928119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551591684,[[3131.1,0.15975],[3130.8,5.291],[3130.6,0.14160308],[3130.5,4.441333],[3129.4,5.72984862]],[[3132.5,0.14387436],[3132.6,1.0352345],[3132.7,0.00291676],[3133.1,0.15965],[3133.2,1.70928119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551620497,[[3130.5,0.00376105],[3129.8,0.15982],[3129.6,4.939],[3129.5,3.32654145],[3129.4,0.79182047]],[[3131.8,0.13483181],[3131.9,6.0],[3132.0,0.95153047],[3132.6,5.92328119],[3133.8,5.7233662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551663528,[[3130.3,0.29400846],[3130.2,0.00235044],[3129.4,3.195],[3129.3,5.72984862],[3129.1,6.475]],[[3131.8,0.0028344],[3132.2,0.1426068],[3132.3,0.1597],[3132.7,1.7080018],[3133.0,8.66236116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551704081,[[3130.8,0.15977],[3130.7,0.13727058],[3130.6,0.79163693],[3130.2,0.00235044],[3130.0,5.72984862]],[[3132.1,0.14311407],[3132.2,0.79521936],[3132.5,0.15969],[3132.9,1.7080018],[3133.2,3.08299809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551779334,[[3131.0,4.05862868],[3130.9,6.77525897],[3130.6,0.79193987],[3130.2,3.19635044],[3129.8,8.92784862]],[[3132.9,0.1421527],[3133.0,0.16246427],[3133.7,1.7080018],[3133.8,6.371],[3134.4,3.65614132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551827667,[[3128.4,0.79208639],[3128.3,0.16376126],[3128.0,8.368],[3127.8,0.18886367],[3127.3,3.198]],[[3129.8,0.1372184],[3129.9,0.79208639],[3130.0,0.6389],[3130.4,0.15979],[3130.6,0.00386341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551852503,[[3128.3,0.00386126],[3127.9,0.79208639],[3127.8,3.81092],[3127.6,3.196],[3127.5,0.13233429]],[[3129.3,0.1372184],[3129.7,0.79208639],[3129.8,0.15982],[3130.0,0.6389],[3130.1,1.14013444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551892341,[[3127.1,0.02260126],[3126.4,0.162642],[3125.7,3.18208145],[3125.6,0.53803888],[3125.5,3.3302849]],[[3127.9,0.13471855],[3128.2,6.0],[3128.3,0.16273859],[3128.4,0.79308145],[3128.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551915255,[[3123.4,0.14219356],[3123.3,0.16015],[3123.2,0.00502503],[3121.8,6.11480649],[3121.3,3.198]],[[3124.8,3.201],[3125.0,4.227],[3125.3,1.14013444],[3125.4,1.85628251],[3125.5,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551928276,[[3124.4,0.14219356],[3123.7,0.16013],[3123.6,4.0867847],[3123.4,3.201],[3123.3,2.101]],[[3125.5,0.6398],[3125.6,1.69623251],[3125.9,2.27068197],[3126.0,4.24],[3126.1,0.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551949491,[[3125.1,0.13451566],[3125.0,6.0],[3124.7,0.16008],[3124.5,5.116],[3124.2,1.25286194]],[[3125.8,0.6398],[3125.9,0.00407837],[3126.6,5.00208709],[3126.8,0.15998],[3127.0,1.69623251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551969202,[[3128.0,0.13827293],[3127.9,0.15992],[3127.7,0.535],[3127.6,3.198],[3127.4,1.25286194]],[[3130.1,1.01770885],[3130.3,0.1629282],[3130.5,4.58957084],[3130.6,1.69623251],[3130.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551973095,[[3128.6,0.1381956],[3128.5,0.15989],[3128.2,4.1600864],[3128.0,7.25661921],[3127.6,4.546]],[[3130.3,0.0031282],[3130.5,3.455],[3130.7,4.33357084],[3130.8,1.85600251],[3131.1,2.2666036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767551995521,[[3130.0,0.13773332],[3129.9,5.097],[3129.8,0.15982],[3129.1,3.196],[3127.5,8.509]],[[3130.9,0.00313937],[3131.3,2.2666036],[3131.5,2.86420145],[3131.8,8.24788203],[3132.2,8.9193662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552008722,[[3130.1,0.13437319],[3130.0,0.15981],[3128.8,1.41526108],[3128.3,3.205],[3128.2,5.72984862]],[[3130.9,0.00313937],[3131.7,1.70899683],[3132.0,2.35864976],[3132.1,4.237],[3132.3,2.86420145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552036857,[[3129.2,0.14138683],[3128.9,0.15987],[3128.7,5.08],[3128.4,3.195],[3128.0,6.475]],[[3131.0,0.15976],[3131.4,0.08979541],[3132.0,1.13904974],[3132.1,13.81459034],[3132.2,4.90299683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552062768,[[3128.2,0.13863555],[3128.0,0.00315844],[3127.9,0.15992],[3127.3,1.24818613],[3127.1,5.069]],[[3129.7,0.00336698],[3130.0,4.169],[3130.2,3.197],[3130.5,3.205],[3130.6,1.23254141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552093413,[[3129.6,0.13532273],[3129.5,0.15984],[3129.1,1.24818613],[3128.8,5.72984862],[3128.6,6.86]],[[3131.3,0.0034827],[3131.4,0.15974],[3131.9,4.3344033],[3132.1,6.401],[3132.2,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552151344,[[3131.5,0.1439486],[3131.4,0.79201969],[3130.8,0.79201969],[3130.4,0.00313273],[3130.3,5.72984862]],[[3133.1,5.60219513],[3133.5,0.15963],[3133.6,3.194],[3134.0,1.79830346],[3134.2,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552173464,[[3132.3,0.13481593],[3131.8,0.15972],[3131.1,15.39884862],[3131.0,5.012],[3130.7,7.45533232]],[[3133.4,0.00252539],[3133.7,0.15962],[3133.9,5.03211197],[3134.2,0.09712261],[3134.3,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552214313,[[3132.8,0.13831782],[3132.7,0.79445372],[3132.2,0.1597],[3132.0,0.79111197],[3131.4,4.988]],[[3133.4,0.00252539],[3133.8,4.257],[3134.1,0.15961],[3134.4,3.193],[3134.5,0.89185595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552241856,[[3132.3,0.13897861],[3132.2,6.1597],[3132.1,0.79089636],[3131.8,0.00291482],[3131.6,5.72984862]],[[3133.8,0.0028165],[3134.0,0.15961],[3134.1,4.26],[3134.5,3.193],[3134.8,2.46653915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552293478,[[3134.1,0.79016858],[3134.0,0.00397702],[3133.7,0.29690161],[3133.2,6.5200172],[3131.4,6.475]],[[3135.4,0.13743705],[3135.5,0.16281079],[3136.0,5.96399683],[3136.2,6.387],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552301889,[[3134.0,0.00397702],[3133.4,0.79016858],[3133.2,5.87360655],[3133.1,3.35065],[3133.0,4.91]],[[3134.8,0.14050804],[3135.1,0.15955],[3135.4,6.0],[3135.8,3.196],[3136.2,5.4576036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552388255,[[3134.7,0.14378435],[3134.6,0.15958],[3134.5,4.917],[3134.3,0.78983128],[3134.1,3.191]],[[3136.5,0.13511077],[3136.6,0.15948],[3137.1,1.70899683],[3137.4,20.31701523],[3137.7,2.86420145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552395156,[[3134.4,0.14378435],[3134.3,4.91],[3134.1,0.1596],[3133.9,3.19],[3133.8,7.26483128]],[[3136.0,0.13319213],[3136.2,0.1595],[3136.5,0.00356649],[3136.7,1.70899683],[3136.9,0.78983128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552448010,[[3133.8,0.78972167],[3133.5,0.00243852],[3133.4,0.05983055],[3133.3,0.15964],[3133.2,0.78972167]],[[3135.0,0.14254125],[3135.4,0.94926167],[3135.9,4.245],[3136.1,3.196],[3136.2,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552494460,[[3132.6,0.0024099],[3132.2,0.1597],[3131.4,0.05853909],[3131.3,5.06743135],[3129.7,7.45533232]],[[3133.9,0.13687846],[3134.0,0.95020414],[3134.2,0.00315247],[3134.8,7.69820374],[3135.1,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552561015,[[3133.0,0.79101378],[3132.4,0.15969],[3132.2,0.01721029],[3132.0,0.79101378],[3131.7,5.72984862]],[[3133.9,0.13329244],[3134.2,0.00315247],[3134.4,4.40759],[3134.7,3.98401378],[3135.0,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552601571,[[3133.5,0.79066317],[3133.2,0.15965],[3133.1,4.19755254],[3133.0,0.02198706],[3132.7,4.866]],[[3135.0,0.13450593],[3135.3,0.15954],[3135.8,0.74938944],[3136.0,5.259],[3136.1,4.90499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552686543,[[3133.1,0.79026924],[3132.7,5.72984862],[3132.6,0.15968],[3132.5,3.191],[3132.4,4.84]],[[3134.3,0.1339656],[3134.7,0.79026924],[3134.8,0.15957],[3135.0,0.00360689],[3135.2,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552740811,[[3132.6,0.30317849],[3132.2,0.79069244],[3132.1,0.00341849],[3132.0,12.74593749],[3131.6,7.45533232]],[[3134.2,0.13098499],[3134.4,0.15959],[3134.5,4.25],[3135.0,4.90560372],[3135.2,0.79069244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552800864,[[3133.1,0.79067572],[3132.8,0.13140902],[3132.7,0.15967],[3132.2,4.805],[3132.1,0.00341849]],[[3134.3,0.13826729],[3134.4,4.262],[3134.7,3.98267572],[3134.8,0.15957],[3135.0,0.00360689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552863615,[[3132.5,0.15968],[3132.3,0.14465489],[3132.2,11.32536152],[3132.0,6.475],[3131.8,14.70007063]],[[3134.3,0.14235954],[3134.4,0.15959],[3135.0,1.71260372],[3135.6,0.6579841],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552951384,[[3133.8,0.79075368],[3133.2,0.14344052],[3133.1,0.15965],[3132.9,5.72984862],[3132.6,6.475]],[[3134.6,0.14433086],[3134.7,4.287],[3135.0,0.16316689],[3135.4,4.32648502],[3136.0,6.05920145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552987121,[[3134.1,0.93290168],[3134.0,0.15961],[3133.4,12.20484862],[3133.3,4.878],[3133.0,7.45533232]],[[3135.3,0.00303577],[3135.7,0.13110286],[3136.2,0.1595],[3136.5,1.70899683],[3138.4,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767552999321,[[3134.1,5.97750168],[3133.8,0.25381196],[3133.5,5.72984862],[3133.3,6.475],[2949.3,2.65]],[[3135.7,0.13110286],[3136.1,0.1595],[3136.4,4.968],[3137.4,10.73202218],[3137.8,23.68526455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553076674,[[3134.7,0.15957],[3134.6,0.51743234],[3134.4,0.1361605],[3133.2,0.78961131],[2946.5,6.73381543]],[[3136.2,0.13181595],[3136.3,4.29],[3136.4,0.15949],[3136.9,3.19],[3137.0,1.70899683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553094603,[[3134.3,0.00401541],[3134.1,0.1596],[3134.0,8.06],[3133.9,0.14042938],[3133.8,6.98663089]],[[3135.8,0.13900626],[3135.9,0.15951],[3136.5,4.293],[3136.6,1.70899683],[3136.7,0.78961131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553205197,[[3134.4,0.13118641],[3134.3,0.16360541],[3134.1,0.78947304],[3133.9,5.72984862],[3133.8,11.365]],[[3136.1,0.1595],[3136.2,0.14324878],[3136.6,4.295],[3136.9,4.90199683],[3137.1,3.98047304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553242027,[[3134.6,0.13128296],[3134.5,6.15958],[3134.3,0.00401541],[3134.2,0.78947304],[3134.0,6.475]],[[3136.3,0.14544773],[3136.5,0.15948],[3136.9,6.98697294],[3138.2,5.54782033],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553290399,[[3133.6,0.00344749],[3132.8,0.93496043],[3132.4,0.58353004],[3132.2,5.0167],[3132.0,1.04325806]],[[3134.5,6.2997099],[3134.6,0.78962632],[3134.9,0.0040694],[3135.0,3.191],[3135.8,1.71619498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553325319,[[3131.4,0.13332041],[3131.3,6.15974],[3131.2,0.79183109],[3130.8,0.79183109],[3130.7,8.041]],[[3132.7,0.00329159],[3133.2,0.1441059],[3133.6,3.35363],[3134.0,1.71619498],[3135.1,22.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553359956,[[3132.1,0.1597],[3131.8,0.14151015],[3131.5,4.843],[3131.4,3.193],[3131.3,0.79183109]],[[3133.5,0.14687441],[3133.8,0.15962],[3133.9,0.79183109],[3134.2,1.37],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553413997,[[3131.9,0.14773614],[3131.7,8.79565225],[3131.4,5.87209655],[3131.0,7.42606352],[3130.5,12.33277048]],[[3133.4,0.79065225],[3133.6,0.13370529],[3133.7,0.15962],[3134.1,0.00359628],[3134.4,3.98365225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553442042,[[3129.8,0.30340748],[3129.1,0.0041004],[3128.7,1.24777397],[3127.8,12.18735655],[3127.7,5.80920777]],[[3131.6,0.1416651],[3131.7,0.16355571],[3131.9,4.369],[3132.0,3.195],[3132.4,1.24777397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553466453,[[3128.6,0.14693258],[3128.4,0.15989],[3127.6,3.195],[3127.5,14.43588532],[3126.7,3.88151049]],[[3130.2,0.97550411],[3130.3,0.1416651],[3130.4,0.15979],[3130.6,4.368],[3130.7,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553469953,[[3128.6,0.0033451],[3128.4,0.15989],[3128.2,0.14358748],[3127.6,9.671],[3127.5,0.25115598]],[[3129.9,0.1416651],[3130.6,5.51457141],[3130.7,4.91219498],[3131.1,5.48625998],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553506284,[[3128.1,0.13348166],[3127.8,0.00371137],[3127.2,10.88374851],[3127.1,5.71235655],[3127.0,1.50626262]],[[3130.0,0.14400924],[3130.2,6.00322907],[3130.3,3.079],[3130.7,4.34257141],[3130.8,4.44665237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553529298,[[3127.3,0.29343166],[3126.8,6.002752],[3126.7,6.16266765],[3126.6,4.44565237],[3125.6,7.42606352]],[[3128.8,0.2149],[3129.1,0.14400924],[3129.4,0.15984],[3129.6,7.244],[3129.9,1.14657141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553545113,[[3124.8,0.13502808],[3123.8,0.16013],[3123.7,1.55],[3123.5,3.199],[3123.2,1.24865237]],[[3126.4,0.16],[3126.8,0.98415165],[3126.9,0.00208624],[3127.0,6.0],[3127.2,1.78444219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553562517,[[3125.3,0.1399662],[3124.8,0.00292649],[3124.5,0.16009],[3124.4,4.78],[3124.2,3.2]],[[3126.5,0.00381499],[3127.1,0.15996],[3127.2,1.78444219],[3127.3,1.70261643],[3127.4,4.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553584037,[[3124.0,0.1399662],[3123.9,0.16012],[3123.3,0.00243093],[3123.2,4.668],[3122.6,6.475]],[[3126.0,0.99569585],[3126.1,4.10301],[3126.3,3.2],[3126.5,1.14494219],[3126.7,1.70703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553604961,[[3126.3,0.13887435],[3126.2,0.16],[3125.5,0.00250529],[3125.4,0.296],[3125.3,3.2]],[[3127.7,0.6394],[3128.0,0.00410981],[3128.2,0.15991],[3129.6,3.67511708],[3130.7,128.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553652800,[[3125.1,0.13871989],[3124.5,0.16009],[3123.7,1.25059164],[3123.5,0.25824837],[3123.0,3.198]],[[3126.6,4.375],[3126.7,0.15998],[3127.0,3.2],[3127.4,4.98244219],[3127.6,1.70261643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553677809,[[3125.4,0.14253318],[3124.8,0.16008],[3124.5,7.946],[3124.1,6.96294819],[3123.7,7.42606352]],[[3126.6,0.6396],[3126.7,0.00317012],[3126.8,0.15998],[3127.4,5.52094219],[3129.4,7.43684494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553696322,[[3126.8,0.00306643],[3126.2,0.16],[3126.0,0.13664521],[3125.8,3.199],[3125.7,0.659]],[[3128.2,0.14307816],[3128.3,0.1599],[3128.8,0.00376885],[3129.4,3.198],[3129.5,4.34494219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553727333,[[3124.1,0.16011],[3124.0,6.13919121],[3123.1,4.315],[3123.0,0.25535263],[3122.6,1.41639544]],[[3125.7,0.13459574],[3126.2,0.16001],[3126.4,2.685],[3126.5,3.2],[3126.6,0.00324562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553741657,[[3121.1,0.13377033],[3121.0,0.16027],[3120.7,13.32560115],[3120.6,4.727],[3120.2,0.00372262]],[[3123.4,4.376],[3123.5,3.202],[3123.7,0.1413704],[3124.0,0.16012],[3124.2,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553757766,[[3122.5,0.00311858],[3122.0,0.13377033],[3121.7,0.16024],[3121.4,6.475],[3121.3,11.35940712]],[[3123.7,1.00556823],[3123.8,0.5815],[3123.9,0.00385976],[3124.0,1.13962802],[3124.2,1.86272643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553764061,[[3122.5,0.00311858],[3122.3,0.13377033],[3122.2,0.16021],[3121.8,5.865],[3121.3,1.50421193]],[[3123.7,1.00939719],[3123.8,0.5815],[3123.9,0.00385976],[3124.3,1.13962802],[3124.4,0.3014704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553780671,[[3121.7,0.16308795],[3121.3,4.718],[3121.2,3.202],[3121.0,0.14363779],[3120.6,1.25340712]],[[3123.4,0.14091804],[3123.8,0.16013],[3123.9,7.576],[3124.1,1.13962802],[3124.2,1.25340712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553804996,[[3124.0,0.16012],[3123.8,4.09517729],[3123.7,0.13648592],[3123.6,4.09517729],[3123.4,10.09517729]],[[3125.9,0.13265101],[3126.2,0.16001],[3126.6,7.572],[3127.0,1.13962802],[3127.1,3.46128905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553837707,[[3124.5,0.16009],[3124.1,3.34129697],[3124.0,4.332],[3122.8,9.681],[3122.7,0.00301781]],[[3125.8,0.00247677],[3126.3,0.13451202],[3126.6,0.15999],[3127.3,6.408],[3127.4,5.11959105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553865252,[[3124.2,0.13630656],[3124.1,4.692],[3124.0,3.36012],[3123.8,4.18969403],[3123.7,0.0027142]],[[3126.2,0.13461642],[3126.4,0.16],[3126.7,1.13962802],[3126.9,1.70261643],[3127.0,0.00232108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553887460,[[3125.5,8.05304],[3125.4,0.13630656],[3124.7,6.475],[3124.6,1.25203985],[3124.1,5.67963062]],[[3127.0,0.00232108],[3127.3,0.15995],[3127.5,0.13461642],[3128.1,7.563],[3128.2,4.33962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553914380,[[3126.9,0.15997],[3126.4,0.14042418],[3126.3,3.795],[3126.1,3.199],[3125.8,1.25203985]],[[3128.0,0.00389116],[3128.4,0.14057341],[3128.7,0.15988],[3129.7,5.73960041],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553949013,[[3126.0,0.16001],[3125.5,0.13732245],[3125.3,7.874],[3125.0,6.47762351],[3124.3,4.88487984]],[[3127.7,0.13399623],[3127.8,0.6388],[3128.0,4.50791],[3128.3,3.199],[3128.6,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553977039,[[3124.3,0.1601],[3124.2,0.1390256],[3124.1,4.676],[3123.9,3.201],[3123.2,0.002748]],[[3126.0,0.13755332],[3126.3,0.16],[3126.4,0.00321127],[3126.7,5.48662802],[3126.8,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767553997243,[[3124.5,0.16009],[3124.4,1.94552011],[3124.3,3.201],[3123.6,7.72690187],[3123.2,5.68237862]],[[3126.2,0.14097426],[3126.4,0.00321127],[3126.5,0.15999],[3127.0,1.13962802],[3127.2,10.36061643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554019471,[[3125.4,0.00353888],[3125.3,4.674],[3125.0,0.16007],[3124.7,3.2],[3124.4,0.14118205]],[[3126.4,0.14557183],[3127.1,0.15996],[3127.6,1.13962802],[3127.8,10.82890187],[3127.9,4.90261643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554064308,[[3126.5,0.15999],[3126.1,0.79362726],[3125.9,4.79715487],[3125.8,3.199],[3124.8,3.99562726]],[[3127.9,0.14699394],[3128.4,0.15989],[3128.6,3.199],[3128.7,5.12962726],[3128.8,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554105736,[[3126.8,0.15997],[3126.7,0.92889166],[3125.9,4.666],[3125.6,6.475],[3125.1,8.88163062]],[[3127.9,0.00345342],[3128.5,0.14249915],[3128.9,0.15987],[3129.3,1.93325528],[3129.5,2.45074169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554111340,[[3127.0,0.15996],[3126.8,4.7992644],[3126.7,0.79362726],[3126.3,3.199],[3126.0,0.79362726]],[[3128.5,0.14591722],[3128.9,0.15987],[3129.5,1.54175252],[3129.6,7.51062802],[3129.7,4.59597239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554132160,[[3128.9,0.79300523],[3128.8,0.15987],[3128.5,4.658],[3128.2,0.14543191],[3127.2,0.79300523]],[[3130.3,0.14021224],[3130.4,0.79300523],[3130.8,0.15977],[3130.9,3.197],[3131.0,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554165585,[[3128.5,0.79289437],[3128.3,0.1599],[3128.1,0.14036468],[3127.7,4.65533885],[3127.3,3.45096232]],[[3130.0,0.93008875],[3130.2,0.1598],[3130.3,0.00382808],[3130.4,4.321],[3131.5,2.86032497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554209725,[[3129.6,0.29928542],[3129.3,0.79270684],[3129.0,7.836],[3128.4,0.79270684],[2948.5,6.66838843]],[[3131.3,0.13589553],[3131.6,0.15973],[3131.8,0.79270684],[3131.9,3.196],[3132.0,4.45362802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554241648,[[3128.4,0.95234578],[3128.2,0.13209049],[3127.4,3.202],[3126.9,6.475],[3126.8,9.13977048]],[[3130.0,0.1386013],[3130.1,0.79245578],[3130.6,0.15978],[3130.8,0.79245578],[3131.2,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554278487,[[3127.8,10.79792],[3127.7,0.79579463],[3127.5,3.33123542],[3126.7,16.18488309],[3126.0,0.79245578]],[[3129.1,0.00349594],[3129.4,0.79245578],[3129.5,0.1370782],[3129.6,0.15984],[3130.3,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554305909,[[3127.7,0.14650178],[3127.6,0.15993],[3127.5,0.79312096],[3127.3,4.638],[3126.5,6.475]],[[3129.4,0.13096811],[3129.8,0.16350026],[3130.0,1.13962802],[3130.1,3.197],[3130.2,1.70261643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554363385,[[3128.3,0.79313354],[3128.0,4.78512917],[3127.7,0.00333885],[3127.5,3.197],[2948.5,6.66838843]],[[3129.5,0.14282686],[3129.8,6.00368026],[3129.9,0.15982],[3130.0,0.79313354],[3130.4,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554408618,[[3128.8,0.79313354],[3128.7,4.78844911],[3128.6,0.15988],[3127.7,12.15796947],[3127.3,7.42606352]],[[3129.8,0.00368026],[3130.3,0.29806987],[3130.5,0.79313354],[3130.8,1.13962802],[3131.0,1.70261643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554444652,[[3129.1,4.79635575],[3128.9,4.12199489],[3128.5,5.67963062],[3128.1,7.42606352],[3126.2,0.32]],[[3130.9,0.13963431],[3131.0,0.00250832],[3131.2,0.15975],[3131.7,0.79204449],[3131.8,1.13962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554496481,[[3130.8,0.79199558],[3130.5,0.30525816],[3129.8,13.51663062],[3129.6,0.79199558],[3129.4,7.68681782]],[[3132.1,0.00264677],[3132.2,0.14289186],[3132.5,0.95168558],[3132.7,1.13962802],[3132.9,9.72920255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554519590,[[3132.2,0.79199558],[3132.0,0.14546816],[3131.9,0.15971],[3131.6,0.00242178],[3131.2,3.988]],[[3133.6,0.14632535],[3133.7,0.15963],[3133.9,0.79199558],[3134.5,5.48966765],[3136.0,4.00445496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554523608,[[3132.5,0.79199558],[3132.0,0.14546816],[3131.9,0.15971],[3131.8,4.63],[3131.7,3.44651583]],[[3133.6,0.00343349],[3133.7,0.15963],[3133.9,0.92832058],[3135.2,2.28825998],[3135.6,0.79199558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554568031,[[3132.5,0.15968],[3131.9,7.813],[3131.2,22.353],[3131.1,8.44491551],[3131.0,8.77109272]],[[3134.8,0.13832058],[3135.9,0.25035003],[3136.2,1.41234177],[3136.3,1.70261643],[3136.6,4.05239556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554578246,[[3133.0,4.31504431],[3132.9,4.62],[3131.9,3.193],[3131.7,1.41234177],[3131.3,16.99133494]],[[3134.6,0.14119554],[3135.1,0.15955],[3135.6,3.193],[3135.7,1.063],[3136.4,1.70261643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554607883,[[3131.5,0.15973],[3131.4,10.527],[3130.9,1.2461829],[3130.7,3.194],[3130.3,3.199]],[[3133.0,0.13883333],[3133.8,0.15962],[3134.0,3.194],[3134.1,0.204],[3134.8,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554658830,[[3131.6,4.632],[3131.5,0.00297388],[3131.3,3.35274],[3130.4,5.67963062],[3130.2,3.196]],[[3133.3,0.14478524],[3133.4,0.15964],[3133.8,0.00326261],[3134.2,2.43],[3134.4,4.43869524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554709160,[[3130.9,4.79233842],[3130.7,0.79141836],[3130.4,3.193],[3130.3,5.67963062],[3130.1,6.475]],[[3132.7,0.14552705],[3132.9,0.15966],[3133.3,11.79562636],[3133.4,5.70739546],[3133.8,2.29152259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554766398,[[3130.9,0.00257842],[3130.1,0.95131067],[3129.9,4.606],[3129.7,3.194],[3129.6,0.24879495]],[[3131.7,0.1328824],[3131.8,0.79151067],[3132.3,4.271],[3133.1,4.34249081],[3133.2,0.79151067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554783117,[[3130.2,0.00378509],[3129.7,0.79151067],[3129.5,0.24900922],[3129.4,0.15984],[3129.3,13.01905103]],[[3131.2,0.1328824],[3131.3,0.79151067],[3131.4,6.0037787],[3131.5,0.15974],[3131.6,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554843446,[[3130.1,0.1598],[3130.0,0.79236375],[3129.8,0.12727155],[3129.6,4.597],[3129.2,5.67963062]],[[3131.4,0.0037787],[3132.3,0.15969],[3132.5,7.229],[3132.7,0.79236375],[3132.8,1.14849081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554933651,[[3130.6,0.12316938],[3130.5,0.15979],[3130.3,0.79168395],[3130.0,7.781],[3129.9,5.67963062]],[[3132.2,0.14841723],[3132.4,0.15969],[3132.5,4.287],[3132.6,1.14849081],[3132.8,1.7219771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767554993901,[[3131.3,0.79498764],[3130.8,0.15977],[3130.5,5.80032256],[3130.0,21.68206352],[3127.9,16.31429835]],[[3132.2,6.00405796],[3132.5,0.13899312],[3132.6,0.15968],[3132.8,0.79161234],[3132.9,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555003507,[[3131.1,0.79161234],[3130.5,0.15978],[3130.3,6.12787408],[3130.2,5.67963062],[3130.0,4.556]],[[3132.2,0.14347174],[3132.4,4.132],[3132.5,0.79161234],[3132.8,0.15967],[3133.0,7.51949081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555064867,[[3131.2,0.15975],[3131.1,0.12494816],[3130.8,10.26563062],[3130.7,0.7915178],[3130.4,7.68342531]],[[3132.2,0.00405796],[3132.6,0.13828604],[3133.4,1.14849081],[3133.5,6.53063],[3133.6,7.9899771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555089181,[[3132.3,0.28669713],[3132.2,0.7915178],[3131.8,4.6],[3131.5,3.193],[3131.0,15.35163062]],[[3133.9,0.13828604],[3134.2,0.00409394],[3134.4,0.15959],[3134.6,3.193],[3134.7,4.4400587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555141739,[[3132.8,0.79088518],[3132.7,0.00358094],[3132.5,0.15968],[3132.3,0.12243663],[3132.1,4.592]],[[3134.1,0.14438611],[3134.2,0.00409394],[3134.5,0.79088518],[3134.6,4.293],[3134.7,0.5410587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555190470,[[3132.6,4.73265112],[3132.5,0.15968],[3132.4,0.79088706],[3132.1,5.67963062],[3131.2,12.33677048]],[[3134.1,0.13390041],[3134.2,0.00409394],[3134.7,0.5410587],[3134.9,0.15956],[3135.0,6.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555262319,[[3131.9,1.08414178],[3131.8,7.806],[3131.6,0.74255151],[3131.4,5.67963062],[3131.1,6.475]],[[3133.4,0.13503106],[3133.6,0.79066039],[3133.9,0.15961],[3134.2,3.19709394],[3136.0,10.8848851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555306071,[[3133.1,0.13402362],[3133.0,6.15966],[3132.8,4.707],[3132.5,6.47065008],[3132.1,15.00171925]],[[3134.2,0.00409394],[3135.0,0.13606119],[3135.2,3.193],[3135.3,4.52601946],[3135.4,2.42737636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555361305,[[3132.6,3.192],[3132.5,4.736],[3132.3,6.72862659],[3132.2,0.98370547],[3132.0,0.12088599]],[[3133.8,0.13987575],[3133.9,0.79061932],[3134.4,0.15959],[3135.0,4.275],[3135.1,0.00304308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555414560,[[3132.2,4.788],[3132.1,0.76164547],[3132.0,0.15971],[3131.9,0.12896302],[3131.8,5.67963062]],[[3133.8,0.13276377],[3133.9,0.15961],[3134.5,0.79064436],[3134.7,8.0929771],[3136.3,7.75644494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555464494,[[3132.5,0.15968],[3132.4,4.814],[3132.3,0.79086529],[3132.1,6.57613872],[3131.9,3.1958523]],[[3134.0,0.92486533],[3134.2,0.1596],[3134.8,5.9899771],[3134.9,3.192],[3135.0,2.28825998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555521140,[[3130.3,0.00230995],[3130.0,4.702],[3129.7,0.79086529],[3129.5,0.12658644],[3129.4,0.05559119]],[[3131.5,0.13304239],[3131.6,0.79086529],[3131.8,0.15972],[3132.0,0.79086529],[3132.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555524833,[[3130.3,0.00230995],[3130.1,0.12730297],[3130.0,4.702],[3129.9,0.40893001],[3129.6,0.79195289]],[[3131.7,0.13304239],[3131.8,0.15972],[3132.1,4.263],[3132.2,0.6373],[3132.3,3.19655326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555616026,[[3131.6,0.79165596],[3131.4,5.10174],[3130.9,5.80236155],[3130.8,0.79165596],[3130.6,3.194]],[[3132.3,0.00255326],[3132.7,0.14123668],[3133.3,0.79165596],[3133.4,0.15964],[3133.8,8.26266364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555633152,[[3128.7,0.92462495],[3128.1,0.15991],[3128.0,0.05562362],[3127.8,4.953],[3127.7,0.00291653]],[[3129.9,0.00348393],[3130.3,0.79165596],[3130.4,0.15979],[3130.5,0.13106197],[3130.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555676401,[[3128.9,0.13449207],[3128.8,0.15987],[3128.6,4.939],[3128.4,3.196],[3127.9,5.67963062]],[[3129.9,0.00348393],[3130.6,0.13739662],[3130.9,0.15977],[3131.1,0.79281013],[3131.2,1.14866364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555741054,[[3129.8,0.13168504],[3129.7,0.15983],[3129.4,0.79255037],[3128.7,6.475],[3128.6,4.939]],[[3131.1,0.00406029],[3131.4,0.13549304],[3131.5,0.15973],[3131.7,6.371],[3132.0,1.94121401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555836045,[[3128.9,0.1408306],[3128.7,5.06788],[3128.3,3.196],[3128.2,0.79273798],[3127.7,6.73588313]],[[3129.9,0.79273798],[3130.4,0.30267966],[3130.5,4.244],[3130.8,3.98873798],[3131.2,7.51570003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767555930440,[[3128.5,0.13222552],[3128.4,0.15989],[3128.0,0.79281541],[3127.9,5.67963062],[3127.8,7.54]],[[3130.2,0.1598],[3130.5,5.17203798],[3130.6,0.54089841],[3130.7,3.196],[3131.0,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556006596,[[3129.0,0.14166676],[3128.9,0.7928985],[3128.7,4.99988],[3128.4,5.67963062],[3128.1,6.475]],[[3130.4,0.7928985],[3130.5,0.14351119],[3130.7,0.15978],[3130.9,1.14470003],[3131.0,0.53088046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556143415,[[3129.5,0.14148126],[3129.3,5.00485],[3129.1,5.67963062],[3128.7,11.6699556],[3128.4,6.475]],[[3131.0,0.14231838],[3131.1,0.00406029],[3131.2,0.15975],[3131.5,1.93711541],[3131.9,8.66276311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556171444,[[3131.2,0.1436914],[3131.1,0.15975],[3130.7,4.854],[3130.6,0.79241538],[3129.5,5.67963062]],[[3132.9,0.13312799],[3133.0,0.00246197],[3133.4,0.95205538],[3134.1,6.371],[3134.2,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556223990,[[3131.7,0.00398753],[3131.3,0.13925861],[3131.1,0.95079458],[3130.8,5.67963062],[3130.5,7.42606352]],[[3132.8,0.79104458],[3132.9,3.193],[3133.0,4.38593296],[3133.3,0.15964],[3133.8,1.1448026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556291141,[[3130.8,0.14240823],[3130.7,0.16290163],[3130.3,0.25799984],[3130.2,5.67963062],[3129.8,7.42606352]],[[3132.5,0.15969],[3134.4,0.79138916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556332092,[[3131.0,0.79166851],[3130.9,0.15977],[3130.7,0.00313163],[3130.6,0.1314939],[3130.4,5.67963062]],[[3132.3,0.14255106],[3132.4,0.79166851],[3132.5,6.736],[3132.7,0.15968],[3133.1,1.1448026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556396847,[[3130.1,0.13559143],[3130.0,0.16352388],[3129.8,0.25084879],[3129.7,0.67429218],[3129.5,7.05260109]],[[3131.5,4.294],[3131.7,0.14385191],[3131.8,0.15972],[3132.0,3.195],[3132.2,0.79178881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556515248,[[3132.3,0.13741931],[3132.2,0.16332484],[3131.6,0.79118382],[3131.3,3.193],[3131.2,4.774]],[[3134.0,0.14322169],[3134.1,4.1146],[3134.3,3.98418382],[3134.5,6.371],[3134.6,1.1448026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556531361,[[3132.6,0.13172678],[3132.5,0.15968],[3132.2,0.00362484],[3132.1,0.79118382],[3131.4,6.475]],[[3134.0,0.00401359],[3134.3,4.209],[3134.6,0.2987881],[3134.7,3.193],[3134.8,0.79118382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556600223,[[3133.8,0.3003935],[3132.8,5.84708189],[3132.4,3.44895112],[3132.0,15.60971749],[3131.4,11.4247131]],[[3134.8,0.79031639],[3135.0,10.29749221],[3135.2,0.15955],[3135.4,3.191],[3135.6,0.9330993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556642565,[[3134.9,0.14176351],[3134.8,4.27821468],[3134.5,6.79004078],[3134.3,0.00293709],[3130.6,13.86943573]],[[3137.0,0.29546477],[3137.2,5.05904078],[3137.3,3.191],[3137.8,3.06327006],[3139.0,4.00445496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556707706,[[3133.5,0.00343521],[3133.1,0.29322247],[3133.0,0.79043895],[3132.7,7.731],[3132.4,12.4096855]],[[3134.6,6.79388047],[3134.9,0.15956],[3135.0,4.29],[3135.2,0.14008116],[3135.4,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556787191,[[3132.8,0.00303637],[3132.6,0.14326476],[3132.3,0.90928579],[3132.1,0.79066811],[3132.0,0.2563845]],[[3134.1,0.14107631],[3134.2,4.4526],[3134.5,3.98266811],[3134.6,0.00344152],[3135.1,1.97760055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556836417,[[3131.3,0.14411632],[3131.2,0.7909298],[3131.0,0.15976],[3130.7,4.66390501],[3129.9,6.475]],[[3132.6,0.59093994],[3132.8,0.7909298],[3132.9,0.13610749],[3133.0,0.15966],[3133.2,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556882956,[[3131.8,0.14228602],[3131.7,0.15972],[3131.3,0.79158488],[3130.1,5.73521319],[3129.8,9.13977048]],[[3133.6,5.11735163],[3133.9,0.79158488],[3134.0,3.193],[3134.9,5.54232394],[3135.3,22.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556892959,[[3131.1,0.13957001],[3130.8,4.35451539],[3130.7,3.19690501],[3130.6,1.336],[3130.4,0.79158488]],[[3132.8,0.13778028],[3132.9,0.79158488],[3133.0,0.15966],[3134.0,4.91100551],[3134.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556971337,[[3132.3,0.13751268],[3131.9,0.95068879],[3131.4,9.668],[3129.9,22.352],[3129.0,11.4247131]],[[3133.5,0.79097879],[3133.6,0.00300227],[3133.9,0.13514249],[3134.4,0.79097879],[3134.9,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767556982439,[[3132.3,0.1423686],[3132.2,0.79097879],[3131.9,0.15971],[3131.1,6.475],[3131.0,10.29963062]],[[3133.6,0.00300227],[3133.7,0.15963],[3133.8,0.79097879],[3133.9,0.13677112],[3134.3,4.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557072816,[[3132.9,0.00346179],[3132.7,0.15967],[3132.6,0.13130841],[3132.4,0.25706349],[3132.2,0.79058468]],[[3134.0,0.79058468],[3134.3,0.14187187],[3134.5,4.44458],[3134.9,3.192],[3135.2,1.72169072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557083522,[[3132.9,0.00346179],[3132.2,0.13937992],[3132.1,7.9707],[3132.0,1.04712371],[3131.7,6.44115823]],[[3133.8,0.92761781],[3134.1,6.1596],[3134.4,0.79058468],[3134.5,4.285],[3134.8,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557133568,[[3132.2,0.14537773],[3131.9,5.92997785],[3131.7,6.475],[3131.3,0.79083288],[3131.1,7.4353469]],[[3133.8,4.295],[3133.9,0.13178129],[3134.0,0.15961],[3134.2,0.79083288],[3134.6,4.91100551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557219243,[[3132.9,0.13923592],[3132.8,0.95045557],[3132.4,5.67963062],[3132.2,4.5680399],[2950.0,0.2]],[[3134.5,0.95036557],[3134.6,4.42816838],[3135.0,4.91000551],[3135.6,0.79078557],[3135.8,7.19945496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557240067,[[3135.5,0.13311234],[3135.4,0.15954],[3134.9,10.91760834],[3134.8,3.191],[3134.6,4.555]],[[3137.3,0.13222782],[3137.4,3.191],[3137.6,2.966],[3138.0,0.78989991],[3138.3,22.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557260385,[[3136.7,6.0],[3136.2,0.00930778],[3136.0,6.475],[3135.9,0.00281966],[3134.6,5.67963062]],[[3138.5,0.14412865],[3138.8,0.00241991],[3139.0,0.15935],[3139.3,6.00300551],[3139.4,3.66089763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557290202,[[3136.0,0.1595],[3135.9,4.55381966],[3135.6,3.188],[3135.2,0.27821824],[3134.7,3.195]],[[3138.0,0.14202908],[3138.1,0.1594],[3138.5,6.074],[3138.8,3.19741991],[3138.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557335339,[[3136.3,0.94860431],[3135.9,0.00281966],[3135.7,0.02412987],[3135.6,7.26411431],[2953.1,2.65]],[[3137.6,0.13342895],[3137.8,0.15941],[3138.1,0.78911431],[3138.5,7.467],[3138.9,9.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557386584,[[3135.2,0.15954],[3135.0,0.26239585],[3134.7,0.02075436],[3134.5,0.78900852],[3134.3,6.475]],[[3136.4,0.14738755],[3137.1,0.15945],[3137.2,3.189],[3137.3,1.244],[3137.6,3.98400852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557448236,[[3136.8,0.15946],[3136.5,0.78866477],[3136.2,0.13286687],[3136.1,5.67963062],[3135.8,6.475]],[[3138.0,0.13581008],[3138.3,0.79136977],[3138.5,0.15938],[3138.6,0.53592382],[3138.8,4.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557479961,[[3137.3,0.16178109],[3137.1,0.92098168],[3136.7,6.888],[3136.5,5.67963062],[3132.7,145.82954097]],[[3138.6,0.13420968],[3138.8,0.78866477],[3139.0,0.00327503],[3139.2,0.15934],[3140.2,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557548207,[[3137.4,0.7884999],[3137.3,0.15944],[3136.9,4.502],[3136.8,0.7884999],[3136.7,3.32937082]],[[3138.7,0.1391594],[3139.0,0.00327503],[3139.1,0.9478499],[3139.5,3.187],[3140.3,2.29176311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557563412,[[3137.7,0.7884999],[3137.6,0.15942],[3137.4,0.13139334],[3137.2,4.13939317],[3137.1,4.13939317]],[[3139.0,0.13957741],[3139.2,0.7884999],[3139.4,0.15934],[3139.8,3.187],[3139.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557598050,[[3139.1,0.30125547],[3139.0,5.2964999],[3138.4,0.00386796],[3138.0,1.04298591],[3137.7,9.666]],[[3140.7,0.13798807],[3140.8,0.7884999],[3140.9,0.15926],[3141.6,3.9754999],[3141.7,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557663703,[[3137.9,0.00272122],[3137.7,0.15942],[3137.5,1.04715337],[3137.1,7.679],[3137.0,0.14234846]],[[3139.1,0.13318663],[3139.2,0.78798055],[3139.4,0.15933],[3139.8,4.261],[3140.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557705435,[[3138.0,0.78798055],[3137.9,0.00272122],[3137.8,0.14436047],[3137.6,4.64542],[3137.4,3.44673242]],[[3139.5,0.13463704],[3139.6,0.15932],[3139.9,0.78798055],[3140.4,3.97798055],[3140.6,8.08900551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557746586,[[3137.2,4.512],[3137.1,0.29796988],[3137.0,0.00356751],[3136.9,7.60388084],[3136.8,0.25717479]],[[3138.9,0.14407089],[3139.0,0.15935],[3139.5,7.15890467],[3139.6,3.19],[3140.2,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557815053,[[3137.9,0.78824246],[3137.7,0.15942],[3137.6,4.509],[3137.5,0.13308988],[3137.3,5.67963062]],[[3139.4,0.92688786],[3139.5,0.15933],[3140.1,9.561],[3140.2,7.439],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557848579,[[3139.0,0.15935],[3138.9,0.13523355],[3138.6,3.187],[3138.4,6.78783653],[3137.7,11.93606352]],[[3140.6,0.13152951],[3140.7,0.00301785],[3140.8,7.0680442],[3141.4,7.433],[3141.5,3.97783653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767557906319,[[3138.7,0.15937],[3138.4,0.13983499],[3138.3,7.687],[3138.2,5.67963062],[3138.1,0.78783653]],[[3140.4,0.1327295],[3140.5,0.15928],[3140.7,0.00301785],[3140.8,4.7817842],[3141.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558012218,[[3137.2,0.14156154],[3137.1,4.71645],[3137.0,0.00356751],[3136.9,0.78824593],[3136.7,5.67963062]],[[3138.8,0.29458738],[3139.4,0.78824593],[3139.5,4.90500551],[3139.6,10.619],[3139.8,2.82742169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558082983,[[3137.7,0.15942],[3137.5,0.92629972],[3137.2,5.67963062],[3137.1,7.65742483],[3136.8,1.04556692]],[[3139.1,0.92851305],[3139.4,0.15933],[3139.8,4.78265858],[3140.2,4.90500551],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558183477,[[3137.8,0.7885107],[3137.7,0.13259939],[3137.5,0.15943],[3137.3,10.40563062],[3137.1,0.82481251]],[[3139.4,0.13765098],[3139.5,0.7885107],[3139.6,6.53032],[3139.7,3.188],[3140.1,1.71800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558263674,[[3137.8,0.13823324],[3137.7,0.15942],[3137.6,4.852],[3137.5,6.4678985],[3137.3,3.187]],[[3139.4,0.15933],[3139.7,0.13664879],[3140.1,0.544299],[3140.2,15.46827339],[3140.5,2.29176311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558278987,[[3138.3,4.922],[3138.0,0.78795893],[3137.8,0.29764324],[3137.5,5.67963062],[3137.3,3.187]],[[3139.3,0.13624927],[3139.8,0.78795893],[3140.0,0.1593],[3140.1,0.544299],[3140.2,8.08900551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558394869,[[3139.3,4.979],[3139.2,0.78986745],[3139.1,0.13830186],[3139.0,5.83898062],[3138.6,7.42606352]],[[3140.8,0.14073305],[3140.9,0.78744924],[3141.0,0.15925],[3141.3,0.00225143],[3141.4,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558421883,[[3139.2,0.00241821],[3139.1,0.78744924],[3138.9,0.15936],[3138.8,0.14106833],[3138.7,4.981]],[[3140.6,0.92863389],[3140.7,0.15927],[3141.2,4.221],[3141.3,0.00225143],[3142.2,4.00132977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558507668,[[3140.0,0.14119728],[3139.9,5.028],[3139.7,0.15932],[3139.4,5.67963062],[3139.1,7.42606352]],[[3141.3,0.00225143],[3141.6,0.29870774],[3141.8,0.75028167],[3142.2,3.185],[3143.8,5.72064995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558582719,[[3140.0,0.13191654],[3139.9,5.18731],[3139.6,5.67963062],[3139.5,3.97205092],[3138.8,9.13977048]],[[3141.3,0.00225143],[3141.6,0.15922],[3141.7,0.14008525],[3142.3,3.97205092],[3142.4,4.17985561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558648767,[[3138.4,5.13380171],[3138.3,0.1379654],[3137.9,0.94687068],[3136.9,3.187],[3136.6,9.43452569]],[[3139.7,0.92858417],[3140.0,6.1593],[3140.3,3.185],[3140.4,4.74646068],[3141.2,9.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558720541,[[3137.9,0.00325236],[3137.5,0.15943],[3137.1,3.187],[3137.0,5.67963062],[3136.8,6.30711508]],[[3139.0,0.14130165],[3139.1,0.16301672],[3139.3,4.212],[3139.6,3.97514911],[3139.8,0.76715523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558776883,[[3138.0,0.78810273],[3137.7,0.15942],[3137.6,0.13573009],[3137.2,5.67963062],[3137.0,3.187]],[[3139.1,0.00366672],[3139.3,0.15934],[3139.4,0.14210377],[3139.5,0.78810273],[3139.6,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558852748,[[3138.9,0.00273967],[3138.5,0.15938],[3138.4,5.67963062],[3138.2,5.034],[3138.1,4.11177537]],[[3140.3,0.14324763],[3140.4,0.15928],[3140.5,0.00291325],[3140.6,0.78765795],[3140.7,7.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558925536,[[3139.0,0.78826584],[3138.9,0.29992907],[3138.1,6.475],[3138.0,5.87126584],[3137.9,3.189]],[[3140.5,0.14674393],[3140.6,0.78826584],[3140.7,0.15927],[3140.8,4.221],[3141.0,0.73851067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767558970375,[[3140.1,0.1593],[3139.7,0.13782536],[3139.5,5.67963062],[3139.4,5.047],[3139.3,4.2264074]],[[3141.7,0.14658546],[3141.8,0.15921],[3142.2,0.78739198],[3142.3,0.76058651],[3142.4,4.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559060881,[[3139.0,7.45657946],[3138.9,5.67963062],[3138.8,0.78729571],[3138.7,0.15937],[3138.6,5.26687683]],[[3140.3,0.140054],[3140.4,0.78729571],[3140.7,0.15927],[3141.5,1.71485561],[3142.1,6.04309269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559152158,[[3140.8,0.15926],[3140.4,0.7867509],[3140.3,5.15362361],[3140.2,5.67963062],[3140.0,3.184]],[[3141.7,0.00383167],[3141.8,0.13515846],[3142.3,0.7867509],[3142.6,5.54795981],[3142.8,3.9707509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559165676,[[3140.2,0.9460409],[3140.0,12.59984231],[3139.9,0.13717427],[3139.8,5.67963062],[3139.7,6.475]],[[3141.6,0.13515846],[3141.7,0.79058257],[3142.1,0.1592],[3142.6,5.54795981],[3142.8,5.68560651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559241543,[[3140.9,0.15925],[3140.7,0.13724011],[3140.6,5.85403764],[3140.5,5.67963062],[3140.2,3.184]],[[3142.2,0.13277638],[3142.3,0.74371596],[3142.6,1.48812981],[3143.2,1.71485561],[3143.3,14.55403764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559278899,[[3141.4,0.00336956],[3141.2,0.78654456],[3140.9,0.15925],[3140.8,5.051],[3140.7,0.13011095]],[[3142.8,0.14449369],[3142.9,0.78654456],[3143.0,0.15915],[3144.0,3.97354456],[3144.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559340738,[[3140.0,0.00403807],[3139.6,0.13901666],[3139.4,0.94601462],[3139.1,5.049],[3138.9,0.82325055]],[[3141.2,0.15924],[3141.5,4.34007984],[3142.0,0.78668462],[3143.0,22.294],[3144.2,5.72064995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559386169,[[3140.1,0.78724101],[3140.0,0.00403807],[3139.8,0.14327366],[3139.5,0.15933],[3139.3,0.7423343]],[[3141.4,4.207],[3141.5,0.30337105],[3141.6,0.78724101],[3141.7,3.185],[3142.2,1.71485561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559514412,[[3139.2,0.13525301],[3139.1,0.78742852],[3139.0,0.00242254],[3138.5,0.15938],[3138.3,9.62653958]],[[3140.1,0.0028275],[3140.4,3.987],[3140.7,0.15927],[3140.8,3.186],[3140.9,0.78742852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559624302,[[3139.0,0.00242254],[3138.5,0.14126382],[3138.4,0.78786794],[3138.2,0.15939],[3138.1,5.70940889]],[[3139.8,4.221],[3139.9,0.15931],[3140.1,0.13905243],[3140.2,0.78786794],[3140.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559671956,[[3139.8,0.92720857],[3139.2,0.78786794],[3139.1,0.15935],[3138.5,9.661],[3138.4,10.61140889]],[[3140.7,0.0023252],[3140.8,0.49937745],[3140.9,4.242],[3141.3,0.15924],[3141.5,4.10668339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559754411,[[3139.5,0.13739215],[3139.4,0.78741873],[3139.1,0.15935],[3138.8,5.70940889],[3138.5,6.475]],[[3140.7,0.0023252],[3140.9,0.15926],[3141.0,5.02441873],[3141.3,3.186],[3141.4,0.13497595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559805153,[[3139.6,0.13875695],[3139.5,0.15933],[3139.3,0.78744125],[3139.2,5.70940889],[3138.9,13.89723156]],[[3141.2,0.00341528],[3141.4,4.39223],[3141.8,3.320775],[3142.2,8.53137741],[3142.3,1.27798055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559886035,[[3141.4,0.13829617],[3141.3,0.78675089],[3140.9,0.15926],[3140.6,5.70940889],[3140.5,0.00237498]],[[3142.6,0.00223038],[3142.7,0.52949866],[3142.8,4.23],[3142.9,0.15916],[3143.0,0.78675089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767559895840,[[3140.6,0.132706],[3140.5,6.47737498],[3140.4,5.70940889],[3140.3,0.94603089],[3133.4,23.56910505]],[[3141.9,0.78675089],[3142.2,0.15919],[3142.5,0.13650945],[3142.6,6.00223038],[3142.7,0.52949866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560006050,[[3142.0,0.78649788],[3141.7,0.13846855],[3141.3,5.01824],[3141.1,0.74135293],[3140.6,6.475]],[[3143.1,4.227],[3143.3,0.15914],[3143.5,0.13240305],[3143.7,3.96949788],[3143.9,8.09209996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560012750,[[3142.6,0.78649788],[3142.3,0.1362627],[3142.0,0.1592],[3141.6,6.49590677],[3141.2,7.42223156]],[[3143.9,4.5184518],[3144.1,0.00359943],[3144.2,0.78649788],[3144.4,9.554],[3144.6,1.72109996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560099513,[[3141.3,0.14452596],[3141.2,0.15924],[3141.1,10.55640889],[3140.8,3.96913324],[3140.7,13.89723156]],[[3143.0,0.29374888],[3143.4,4.231],[3143.6,3.183],[3143.8,1.72109996],[3143.9,0.78613324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560226407,[[3141.1,1.51124227],[3141.0,0.15925],[3140.8,11.309],[3140.7,8.89240889],[3140.5,6.01053705]],[[3142.7,0.13486309],[3142.8,0.94534258],[3143.5,1.72109996],[3143.7,4.235],[3143.8,2.29092466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560266762,[[3141.1,0.58697862],[3140.9,0.13128465],[3140.6,4.845],[3140.5,0.00237498],[3140.4,6.49559147]],[[3142.0,0.78618258],[3142.4,0.14246964],[3142.5,0.15918],[3142.8,0.78618258],[3143.0,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560366848,[[3141.6,0.78662771],[3141.4,0.13862635],[3140.9,0.15926],[3140.6,4.843],[3140.5,5.71178387]],[[3142.7,4.227],[3142.8,0.15916],[3142.9,0.13672104],[3143.1,0.78662771],[3143.2,3.58119714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560406979,[[3141.1,0.15925],[3141.0,0.13764806],[3140.4,6.475],[3139.9,3.44175222],[2948.9,0.5]],[[3142.7,0.13497872],[3142.8,4.266],[3142.9,0.15916],[3143.3,0.78634367],[3143.8,3.97334367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560448710,[[3140.5,0.00237498],[3140.1,0.1375904],[3139.8,0.15931],[3139.7,0.78634367],[3139.5,8.26831917]],[[3141.8,0.30496556],[3142.3,4.271],[3142.4,0.78634367],[3142.5,3.184],[3142.6,8.09209996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560496855,[[3139.8,0.14246697],[3139.7,0.15932],[3139.5,3.97082222],[3139.3,5.96484717],[3139.1,11.87839759]],[[3141.3,0.14306994],[3141.4,0.78682222],[3141.5,0.15923],[3142.0,3.184],[3142.2,4.20232183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560561611,[[3139.8,0.0040985],[3139.5,0.14099492],[3139.3,0.15934],[3139.1,5.70940889],[3139.0,7.83985246]],[[3141.3,0.14499972],[3141.4,0.15923],[3141.8,4.271],[3141.9,0.78702101],[3142.2,4.90942179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560571214,[[3139.8,0.0040985],[3139.4,0.14099492],[3139.3,0.15934],[3139.0,1.36485246],[3138.9,14.81172614]],[[3141.1,4.41599972],[3141.2,0.15924],[3141.5,3.185],[3141.9,0.78702101],[3142.1,4.90809996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560635486,[[3142.2,0.79004278],[3141.9,0.29407793],[3141.6,0.78662091],[3141.4,0.25923918],[3141.3,13.45040889]],[[3143.6,0.13538167],[3143.7,0.1591],[3143.8,0.78662091],[3143.9,4.275],[3144.1,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560645490,[[3143.1,0.13910015],[3143.0,0.78662091],[3142.2,6.00342187],[3141.8,5.70940889],[3141.4,10.86847074]],[[3144.2,0.00238275],[3144.8,3.182],[3144.9,0.92885579],[3145.4,8.09209996],[3145.6,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560733568,[[3142.6,0.13364713],[3142.5,0.7856259],[3142.3,6.34760881],[3142.2,0.00342187],[3142.0,8.06218]],[[3144.1,0.7856259],[3144.3,0.15907],[3144.4,0.13460501],[3144.5,4.276],[3145.0,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560788822,[[3144.2,0.13085033],[3144.1,0.78579274],[3143.7,6.15909],[3143.3,3.913],[3142.9,3.182]],[[3146.2,0.4408649],[3146.4,0.63800331],[3146.5,0.13859968],[3146.8,4.90309996],[3147.1,0.78579274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560824546,[[3143.2,0.00378652],[3142.8,0.13739574],[3142.4,8.66779274],[3142.3,0.63819992],[3142.2,0.4136666]],[[3144.5,0.15906],[3144.6,0.1451568],[3145.1,0.78579274],[3145.5,6.371],[3145.7,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560894511,[[3143.5,4.82921436],[3143.2,0.00378652],[3143.0,0.15913],[3142.9,3.96636149],[3138.3,19.989856]],[[3145.0,0.29975034],[3145.1,4.277],[3145.7,5.68746145],[3146.0,2.29364485],[3146.4,3.65386142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767560962464,[[3145.7,0.00273528],[3145.4,0.13583778],[3145.1,0.15903],[3145.0,0.78426493],[3144.6,4.673]],[[3146.8,0.78426493],[3146.9,0.13154272],[3147.0,0.15893],[3147.2,6.0],[3147.4,0.00409597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561006306,[[3144.6,0.00393601],[3144.5,0.74482225],[3143.9,0.92155248],[3143.6,4.8191],[3143.0,6.475]],[[3145.7,0.13700428],[3145.8,0.78426493],[3145.9,0.15899],[3146.4,0.78426493],[3146.5,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561016029,[[3145.2,0.13728755],[3145.1,0.78426493],[3144.8,0.15904],[3144.6,0.00393601],[3144.5,0.74482225]],[[3146.7,0.78426493],[3146.8,4.282],[3147.0,0.13700428],[3147.1,0.15893],[3147.4,3.18409597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561076472,[[3146.8,0.00318652],[3145.9,9.01396456],[3145.7,4.564],[3145.6,0.159],[3145.5,7.67185783]],[[3148.4,0.14274975],[3148.6,6.0],[3148.7,0.00271888],[3149.5,0.712],[3149.6,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561113289,[[3146.8,0.00318652],[3146.1,0.15898],[3145.9,4.635],[3145.8,3.178],[3145.6,5.70940889]],[[3148.2,0.13743178],[3148.3,0.15887],[3148.7,0.00271888],[3149.0,4.275],[3149.2,7.59404693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561168549,[[3145.6,0.00291709],[3145.2,4.95542355],[3145.0,6.46646548],[3144.7,7.5170898],[3144.6,7.42223156]],[[3147.0,0.14470011],[3147.2,0.15892],[3147.5,4.272],[3147.6,3.179],[3147.8,0.78388468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561173543,[[3144.3,5.70940889],[3143.9,7.42223156],[3143.8,0.15909],[3143.6,9.27262344],[3142.9,17.95308141]],[[3146.2,0.13449888],[3146.3,0.94595005],[3146.4,4.271],[3146.7,6.0],[3146.9,1.70556782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561222599,[[3145.5,0.78413453],[3145.2,0.13550253],[3145.1,12.18440889],[3145.0,4.81503],[2950.0,0.2]],[[3146.9,0.13452998],[3147.0,0.78413453],[3147.3,0.15892],[3147.5,0.0024554],[3147.6,0.78413453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561244717,[[3152.9,0.91849598],[3152.8,0.00256573],[3152.5,0.16178391],[3152.4,2.1741831],[3152.1,1.38799993]],[[3154.4,0.15471819],[3154.5,4.263],[3155.4,10.40232993],[3156.7,8.458],[3157.0,0.52799404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561259232,[[3154.3,2.1741831],[3153.8,2.71733099],[3153.4,0.16178391],[3152.7,3.89134076],[3152.1,5.55905823]],[[3154.4,4.267],[3154.5,6.0],[3154.7,0.73872772],[3155.6,1.23197605],[3156.2,25.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561288043,[[3150.0,0.16114719],[3149.9,6.0],[3149.8,0.15879],[3149.0,0.25823561],[3148.7,10.57116481]],[[3152.3,0.87363286],[3152.4,0.15866],[3152.9,1.6997447],[3153.3,0.00387399],[3153.4,2.22740461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561314174,[[3150.5,0.17895589],[3150.4,4.05915353],[3150.1,0.15877],[3150.0,4.639],[3149.9,3.17853685]],[[3152.1,0.6304],[3152.3,0.0031424],[3152.4,4.29],[3152.5,0.1854793],[3152.8,3.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561334300,[[3149.3,0.16992088],[3149.2,0.15882],[3148.7,3.94135995],[3148.6,1.23519562],[3148.2,13.44944602]],[[3151.1,0.17432267],[3151.2,2.844],[3151.5,3.33371],[3152.1,5.03889287],[3152.3,0.0031424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561372047,[[3147.8,6.15889],[3147.7,3.94135995],[3147.6,4.637],[3147.5,0.00256117],[3147.4,0.16110227]],[[3149.3,0.631],[3149.7,0.15255007],[3149.8,4.29],[3149.9,0.00329943],[3150.1,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561411571,[[3148.2,0.14307912],[3148.1,4.82188],[3147.9,0.78288341],[3147.5,6.47756117],[3140.9,19.4567038]],[[3149.7,0.25679848],[3149.9,0.00329943],[3150.2,0.15877],[3150.3,7.463],[3150.7,0.78288341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561444616,[[3148.1,0.78308865],[3147.8,0.13519165],[3147.6,4.10025995],[3147.5,0.00256117],[3147.1,5.63144602]],[[3149.2,0.1147],[3149.4,4.286],[3149.5,0.13526441],[3149.7,0.1588],[3149.8,3.96008865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561496848,[[3148.3,0.1312195],[3148.1,0.15887],[3147.8,3.94135995],[3147.7,6.475],[3145.4,11.1181164]],[[3149.9,0.14196739],[3150.1,4.286],[3150.2,0.94185865],[3151.0,9.547],[3151.2,0.78308865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561536885,[[3147.5,0.00256117],[3147.1,4.10028995],[3146.9,0.91412238],[3146.6,5.89044895],[3133.0,11.46974203]],[[3149.2,0.14024395],[3149.3,0.15882],[3149.5,6.0],[3149.8,5.06889128],[3149.9,0.00329943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561561905,[[3146.7,0.00297542],[3146.6,3.94135995],[3146.5,0.29150062],[3146.3,6.475],[3146.2,4.88864874]],[[3148.8,0.13246511],[3148.9,0.15884],[3149.0,4.288],[3149.3,0.78289128],[3149.5,6.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561590622,[[3146.7,4.625],[3146.5,0.91567818],[3146.4,0.15896],[3146.3,3.178],[3146.1,0.00307602]],[[3147.6,0.16644642],[3148.0,0.9241196],[3148.4,0.15886],[3148.8,0.78391185],[3149.1,0.25867514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561625565,[[3147.7,0.13531996],[3147.4,4.7252718],[3147.2,4.80592],[3146.2,6.475],[3145.8,1.37531082]],[[3149.2,0.78391185],[3149.4,1.07548964],[3149.8,0.15879],[3149.9,1.96555299],[3150.0,0.78391185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561722066,[[3147.5,0.14080538],[3147.4,4.7],[3147.3,3.94135995],[3147.2,0.78354131],[3147.0,0.15893]],[[3148.7,0.78354131],[3148.9,0.0039024],[3149.0,0.29990785],[3149.7,1.71077767],[3149.9,0.25477532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561775730,[[3146.9,0.14220791],[3146.3,0.15897],[3146.1,5.63452204],[3144.6,11.1181164],[2952.5,6.53753444]],[[3148.5,0.14152837],[3148.6,0.78359185],[3148.8,0.15884],[3148.9,0.0039024],[3149.2,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561803450,[[3146.2,0.13190115],[3146.1,4.909],[3145.4,0.15901],[3145.2,0.00358786],[3144.5,3.43502861]],[[3147.7,0.13326758],[3147.8,0.94248185],[3147.9,0.2285],[3148.6,1.71553234],[3148.7,10.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561833681,[[3145.9,0.78434179],[3145.6,0.0710096],[3145.5,0.659],[3145.4,7.926],[3145.2,0.78792965]],[[3147.4,0.92454029],[3147.9,0.15889],[3148.3,1.71553234],[3148.6,3.181],[3148.7,2.22740461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767561904131,[[3145.5,4.783],[3145.1,1.04343175],[3144.8,3.18],[3144.1,3.96576736],[3143.8,6.475]],[[3147.1,0.13640949],[3147.7,0.69873503],[3147.8,0.15889],[3148.0,0.78476736],[3148.3,1.71553234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562011342,[[3146.2,4.789],[3145.5,4.1222335],[3145.1,0.25866439],[3144.9,3.183],[3144.8,5.63144602]],[[3147.4,0.14558699],[3147.7,0.1589],[3148.2,0.7842335],[3148.4,1.71553234],[3148.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562110746,[[3145.2,4.866],[3145.1,0.6622012],[3145.0,0.78414805],[3144.8,3.33804],[3144.5,6.475]],[[3146.4,0.13344606],[3146.5,0.78414805],[3147.1,0.15893],[3147.4,0.00283526],[3147.6,0.78414805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562172518,[[3142.4,8.085],[3142.0,4.12396862],[3141.9,6.00401669],[3141.8,0.15919],[3141.7,1.16758155]],[[3143.7,0.25510219],[3144.1,0.29946599],[3144.7,0.6359],[3144.8,0.00269431],[3145.1,0.78454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562187531,[[3143.2,0.78575379],[3142.7,14.098],[3141.9,0.00401669],[3141.7,3.56604155],[3141.5,6.475]],[[3144.1,0.13998473],[3144.6,0.15905],[3144.7,0.78575379],[3145.4,1.71553234],[3145.6,0.56171869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562272493,[[3143.6,8.158],[3142.9,0.15914],[3142.4,9.63908515],[3142.0,6.475],[3139.6,19.2162785]],[[3144.6,6.13567699],[3144.8,0.00269431],[3145.1,0.15903],[3145.2,0.78553538],[3146.3,9.11151413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562279301,[[3143.7,8.161],[3143.6,0.1591],[3143.1,9.66],[3142.9,0.78553538],[3141.7,7.22677571]],[[3145.1,0.13860732],[3145.6,0.15901],[3146.0,0.78553538],[3146.1,0.26121475],[3146.3,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562351960,[[3144.3,5.019],[3144.2,0.00248163],[3144.0,3.181],[3143.6,0.78523129],[3143.5,0.15911]],[[3145.0,0.13101095],[3145.4,0.78523129],[3145.8,0.15899],[3145.9,0.00273651],[3146.4,0.78523129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562424520,[[3143.6,5.02],[3143.4,3.96634312],[3143.2,0.16228464],[3143.0,0.4764626],[3138.6,19.4567038]],[[3144.9,0.14417178],[3145.0,0.78534312],[3145.2,0.15902],[3145.6,6.371],[3145.7,1.71553234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562468449,[[3145.4,0.78534312],[3144.9,0.15905],[3144.7,8.19],[3144.0,0.78534312],[3143.8,5.66854977]],[[3146.2,0.00276091],[3146.6,0.14102319],[3146.9,0.15895],[3147.0,0.78534312],[3147.6,0.78534312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562585959,[[3145.0,5.002],[3144.9,0.00389239],[3144.6,0.78474176],[3144.4,3.18],[3141.9,0.15921]],[[3146.1,0.13673846],[3146.2,0.78474176],[3146.5,0.15898],[3147.0,1.71787105],[3148.4,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562649119,[[3145.8,5.034],[3145.5,0.15902],[3145.3,3.179],[3145.0,0.78476895],[3144.8,12.89532548]],[[3147.0,0.13480974],[3147.5,0.91944485],[3148.1,0.78476895],[3148.3,2.29834615],[3148.4,0.25661776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562708971,[[3145.4,0.15903],[3145.1,6.20542584],[3145.0,0.78389058],[3144.7,13.70462294],[3144.6,10.69674872]],[[3146.6,0.13128214],[3146.7,0.78389058],[3147.4,0.15893],[3147.5,0.00350742],[3147.6,0.78389058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562743901,[[3143.8,0.00347057],[3143.1,0.15915],[3142.8,5.11001258],[3142.6,12.39669447],[3142.4,3.9669076]],[[3145.0,0.14259815],[3145.1,0.7849076],[3145.2,0.15904],[3145.8,0.26115674],[3146.1,6.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562798957,[[3142.2,0.00308212],[3142.1,0.78576549],[3141.6,1.00416276],[3141.5,5.109],[3141.4,1.29562945]],[[3142.9,0.14291505],[3143.6,0.78576549],[3143.8,0.4676],[3143.9,0.15911],[3144.3,7.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562837301,[[3141.0,0.15925],[3140.9,5.91776549],[3140.7,5.91761158],[3140.6,3.183],[3140.4,7.24603805]],[[3142.2,0.13808095],[3142.3,0.4679],[3142.5,0.78576549],[3142.7,0.00303288],[3143.1,0.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562871911,[[3140.6,0.14581008],[3140.2,0.15929],[3139.9,4.1973285],[3139.8,5.66286809],[3139.6,3.184]],[[3142.0,0.78709387],[3142.4,0.16779664],[3142.6,0.6364],[3142.7,0.00303288],[3144.0,3.527608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562881121,[[3140.3,0.14581008],[3140.2,0.15929],[3139.8,0.53386809],[3139.4,0.83579292],[3139.2,0.78709387]],[[3141.9,0.78709387],[3142.0,4.206],[3142.2,0.17222946],[3142.3,3.184],[3142.6,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562926354,[[3139.4,0.14265803],[3139.3,9.186],[3139.2,3.924],[3138.9,0.15935],[3138.4,1.24048166]],[[3141.3,0.15924],[3141.4,0.74890841],[3141.5,4.223],[3141.8,0.01382803],[3142.1,0.25937821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767562979390,[[3140.7,0.13686015],[3140.6,5.099],[3140.5,0.00222847],[3140.2,3.185],[3139.9,0.15931]],[[3141.3,0.00358894],[3142.1,0.1592],[3142.2,0.78683021],[3142.4,3.186],[3142.6,1.04517564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563030230,[[3139.5,0.13913614],[3139.0,5.23935],[3138.9,0.00337526],[3138.7,3.185],[3138.6,6.475]],[[3141.1,0.15925],[3141.5,0.00841332],[3141.6,2.50236255],[3141.9,9.6869934],[3142.2,2.74051413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563053752,[[3139.1,0.13417108],[3138.9,0.00337526],[3138.7,5.069],[3138.6,5.82791977],[3138.5,0.78748268]],[[3140.1,0.78748268],[3140.7,0.15927],[3141.2,0.00841359],[3141.3,1.71553234],[3141.4,0.76010176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563124214,[[3137.9,0.13944432],[3137.8,6.0],[3137.6,0.15942],[3137.5,0.00235626],[3137.4,0.78788913]],[[3139.5,0.15933],[3139.9,0.00289617],[3140.0,0.78788913],[3140.1,0.14150412],[3140.2,1.71553234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563149037,[[3137.6,0.1318013],[3137.5,5.067],[3137.2,6.00223298],[3137.1,3.2985553],[3137.0,0.25034063]],[[3139.2,0.14387524],[3139.5,0.94721913],[3139.9,1.71842851],[3140.4,3.52840326],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563175088,[[3139.2,0.13789031],[3138.9,0.78848766],[3138.7,0.15937],[3138.3,3.044],[3138.0,0.78848766]],[[3140.6,0.93120105],[3140.8,0.15926],[3140.9,4.208],[3141.2,3.187],[3141.5,1.97388833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563240162,[[3139.4,0.13712137],[3139.3,6.15933],[3139.0,0.78748384],[3138.8,3.186],[3138.6,3.189]],[[3140.6,0.00325015],[3141.3,0.13095443],[3141.7,1.87707724],[3142.0,12.42826107],[3142.1,1.54752227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563251256,[[3139.6,0.13712137],[3139.5,5.024],[3139.4,0.15933],[3139.0,0.78748384],[3138.9,5.72407762]],[[3141.5,0.14515841],[3141.7,0.94670384],[3142.0,8.39585724],[3142.2,2.5511219],[3143.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563331239,[[3138.1,0.00294263],[3137.8,0.13728333],[3137.6,0.78753182],[3137.5,0.15943],[3137.3,5.54617067]],[[3139.3,0.00264116],[3139.4,0.91921089],[3139.6,0.15932],[3139.9,7.387],[3140.1,1.71785724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563346955,[[3138.1,0.00294263],[3137.8,0.13728333],[3137.5,0.15943],[3137.3,0.53017067],[3137.2,10.73107762]],[[3139.3,0.13811482],[3139.6,0.15932],[3139.8,5.91685724],[3140.1,5.47747632],[3143.0,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563495278,[[3138.7,0.14212068],[3138.6,5.13937],[3138.2,3.97387501],[3138.1,5.72407762],[3137.8,16.89177571]],[[3140.0,0.00371807],[3140.7,0.62353306],[3140.8,0.13411343],[3141.1,2.66498225],[3141.8,9.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563503382,[[3139.1,4.984],[3139.0,0.14329327],[3138.8,0.15936],[3138.6,3.186],[3138.4,5.72407762]],[[3140.6,0.13411343],[3140.7,0.62763478],[3140.9,0.78787501],[3141.1,0.15925],[3141.2,1.71785724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563551231,[[3140.1,0.13891045],[3140.0,0.78734377],[3139.9,0.15931],[3139.7,0.00260231],[3139.2,0.78734377]],[[3141.6,0.14562552],[3141.7,0.78734377],[3142.1,1.71785724],[3144.0,7.17711171],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563595955,[[3140.0,0.13794173],[3139.7,0.16192231],[3139.6,4.942],[3139.4,3.97220216],[3138.9,11.6741498]],[[3141.6,0.14398427],[3142.0,0.78720216],[3142.3,0.15919],[3142.4,0.5856336],[3142.6,8.39285724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563645504,[[3144.4,0.37570571],[3143.2,0.13263063],[3142.9,0.15916],[3142.8,1.54],[3142.6,3.96920216]],[[3145.0,0.14088117],[3145.1,0.15905],[3145.3,0.78720216],[3145.6,0.9677964],[3146.4,0.78720216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563671825,[[3143.6,1.69012],[3143.4,0.78498394],[3143.3,0.14442591],[3143.1,3.181],[3140.7,9.05375318]],[[3144.9,1.01060001],[3145.0,0.78498394],[3145.1,0.13405912],[3145.2,1.69295512],[3145.5,2.29047632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563717075,[[3143.8,0.1411076],[3143.6,4.90826323],[3143.2,3.34014],[3142.6,8.89449318],[3142.0,0.2544148]],[[3145.4,0.13179851],[3145.5,0.7850815],[3145.6,0.0040284],[3145.8,0.15901],[3146.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563815974,[[3144.6,5.1861637],[3144.5,0.78470055],[3144.2,3.18],[3143.9,5.72407762],[3143.5,7.22677571]],[[3146.2,0.14483242],[3146.4,0.00280112],[3146.7,0.15896],[3146.9,1.69295512],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563863533,[[3143.8,0.13229033],[3143.6,0.16138323],[3143.5,4.894],[3143.3,0.78473938],[3143.2,16.34707389]],[[3145.8,0.29691369],[3146.2,9.04095512],[3146.3,0.78473938],[3173.9,22.89346482],[3174.9,38.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563881944,[[3143.8,0.13229033],[3143.6,0.16138323],[3143.5,4.894],[3143.4,5.72407762],[3143.3,0.78473938]],[[3145.5,1.00913482],[3145.7,0.13790369],[3145.8,0.15901],[3145.9,0.78473938],[3146.0,1.69295512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563894564,[[3144.2,0.1405097],[3144.1,0.78497283],[3143.7,3.34011],[3143.6,0.00226323],[3143.5,10.61807762]],[[3145.7,0.78497283],[3145.8,0.15901],[3146.1,0.14048405],[3146.2,9.04095512],[3146.4,7.15877395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563957517,[[3144.0,0.14054111],[3143.9,4.879],[3143.7,0.15911],[3143.6,3.18326323],[3143.3,0.785113]],[[3145.7,0.14424738],[3145.8,0.15901],[3146.0,0.785113],[3146.1,1.69295512],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563960725,[[3144.0,0.14054111],[3143.9,4.879],[3143.8,0.15911],[3143.6,3.18326323],[3143.3,0.785113]],[[3145.6,1.00344483],[3145.7,0.14424738],[3145.8,0.15901],[3146.0,0.785113],[3146.1,1.69295512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767563999865,[[3145.6,4.878],[3145.5,0.14040203],[3145.2,0.15904],[3145.0,3.18],[3144.4,6.475]],[[3146.4,0.00280112],[3147.1,0.15894],[3147.2,0.14208854],[3147.4,3.966113],[3147.5,0.25929955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564017381,[[3144.1,0.14469357],[3144.0,0.1591],[3143.8,3.597],[3143.6,3.96734747],[3141.8,22.266]],[[3145.5,0.78508424],[3146.0,0.1330449],[3146.1,0.15899],[3146.4,0.78788536],[3146.7,5.8769013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564070328,[[3144.2,0.14293408],[3144.1,0.78508424],[3144.0,0.1591],[3143.6,0.00226323],[3143.3,5.72407762]],[[3145.8,0.78508424],[3146.0,0.14165326],[3146.1,0.159],[3146.3,1.7069013],[3146.4,4.95888536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564111874,[[3145.4,0.14357853],[3145.3,0.15903],[3145.2,4.0624905],[3145.1,10.845],[3145.0,0.78475211]],[[3146.4,0.00280112],[3147.2,3.18],[3147.3,4.34193],[3147.5,0.92886309],[3148.8,0.78475211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564164522,[[3147.4,0.14227417],[3147.3,0.7840027],[3147.0,0.15895],[3146.4,0.7840027],[3146.2,6.475]],[[3148.1,0.00299751],[3148.7,0.7840027],[3148.9,4.19],[3149.0,0.13553501],[3149.3,0.2573052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564202440,[[3148.0,0.1589],[3147.5,0.78325023],[3147.4,3.648],[3147.3,3.177],[3146.9,5.98176794]],[[3149.1,0.13528051],[3149.2,0.00382172],[3149.8,0.15881],[3150.0,4.186],[3150.2,4.8839013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564252078,[[3148.8,0.15886],[3148.4,0.00347182],[3148.2,4.795],[3148.0,3.176],[3147.9,12.19907762]],[[3149.9,0.14332373],[3150.6,0.76451302],[3150.7,0.78325023],[3150.9,6.52975],[3151.0,3.42948869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564282103,[[3149.7,0.15881],[3148.7,4.80723037],[3148.6,3.176],[3148.4,5.72407762],[3148.3,1.23228834]],[[3150.7,0.13716646],[3151.6,1.918],[3151.7,0.15871],[3151.8,1.7069013],[3152.0,1.23228834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564318429,[[3150.5,0.15877],[3150.3,0.78624268],[3149.8,0.01398025],[3149.3,5.72407762],[3149.2,11.99877571]],[[3151.4,0.13423415],[3152.1,1.32440469],[3152.3,7.51068],[3152.4,1.7069013],[3152.7,2.2758684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564370774,[[3148.9,0.15885],[3148.5,4.08349801],[3148.3,0.01423119],[3147.9,4.56693382],[3147.8,4.08349801]],[[3150.2,0.13057989],[3150.8,0.78193382],[3151.0,0.15875],[3151.3,0.00234487],[3151.6,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564380188,[[3148.9,0.00278163],[3148.3,0.15888],[3147.8,0.01371885],[3147.6,0.25207882],[3147.5,0.78193382]],[[3150.1,0.13057989],[3150.3,0.78193382],[3150.6,3.358],[3150.7,0.15876],[3150.9,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564413312,[[3146.7,0.78319051],[3146.5,0.16291855],[3146.2,0.01589466],[3145.6,0.2490566],[3145.1,7.40462611]],[[3148.1,0.13471492],[3148.2,7.357],[3148.4,0.78319051],[3148.6,0.15887],[3149.6,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564482572,[[3148.0,0.1589],[3147.8,0.78368077],[3147.3,0.14247945],[3146.8,5.72407762],[3146.4,14.48545648]],[[3148.9,0.00358584],[3149.0,4.189],[3149.1,0.13710493],[3149.6,3.178],[3149.9,1.95859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564517799,[[3149.1,0.94157868],[3148.8,0.14357215],[3148.0,5.72407762],[3147.7,3.177],[3147.5,13.70177571]],[[3150.1,0.00364149],[3150.5,4.31787681],[3150.8,3.95873868],[3150.9,0.15875],[3151.3,0.25177149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564607990,[[3149.2,0.15883],[3148.8,0.00295019],[3148.5,0.13611689],[3148.4,0.78263116],[3148.3,5.72407762]],[[3150.3,0.1324793],[3150.4,4.182],[3150.5,0.00392816],[3150.8,3.176],[3150.9,1.86290473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564722202,[[3148.2,0.15889],[3147.8,0.14205321],[3147.7,5.72407762],[3147.5,11.86082573],[3147.4,7.22677571]],[[3149.5,4.36753072],[3150.2,3.177],[3150.4,1.86293473],[3150.5,3.96581327],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564798769,[[3143.5,0.92083349],[3143.1,0.15914],[3143.0,0.0553513],[3142.8,2.71599476],[3142.7,3.18]],[[3145.3,0.78299476],[3145.4,0.14719901],[3145.5,2.899],[3145.6,3.18],[3145.8,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564808286,[[3141.4,0.00286909],[3141.0,0.13783873],[3140.5,1.48049444],[3139.2,0.78299476],[3138.3,22.275]],[[3142.1,1.00454998],[3142.2,0.78299476],[3142.3,5.94215473],[3142.6,2.2722063],[3142.7,0.14472787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564824081,[[3139.9,0.15931],[3139.6,0.13820497],[3139.5,7.805],[3138.7,0.0022613],[3138.0,22.294]],[[3141.2,0.99589025],[3141.7,2.2722063],[3141.8,0.1348918],[3142.0,0.0031808],[3142.2,3.59088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564845106,[[3138.7,0.15937],[3138.4,4.63],[3138.2,4.19546328],[3138.0,3.186],[3136.6,36.47455603]],[[3139.8,0.13542377],[3140.6,2.83434563],[3140.7,4.8848],[3140.9,3.97636103],[3141.0,3.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564873527,[[3140.4,0.15928],[3140.0,4.13898203],[3139.9,3.9892556],[3139.8,4.644],[3139.6,3.185]],[[3142.0,0.13292313],[3142.4,0.15918],[3142.5,6.0],[3142.6,9.95854391],[3143.1,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564904043,[[3139.9,0.00345125],[3139.2,5.64502416],[3139.0,5.58497249],[3138.6,3.44245667],[3137.8,11.1181164]],[[3140.7,0.13529088],[3140.8,0.78662249],[3141.0,6.0],[3141.6,0.78662249],[3141.8,7.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564924252,[[3137.3,0.163147],[3137.0,7.822],[3136.9,0.37872681],[3136.8,0.05546369],[3136.6,12.22857705]],[[3139.4,0.13529088],[3139.7,0.15932],[3140.3,3.186],[3140.4,1.24293833],[3140.9,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564935649,[[3137.3,0.003707],[3136.4,0.15948],[3136.3,0.17241484],[3132.9,0.15966],[3131.8,32.146363]],[[3138.1,0.1389569],[3138.2,0.79090372],[3138.9,0.15936],[3139.2,0.788573],[3139.4,8.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564960477,[[3137.0,0.15945],[3136.6,0.78868851],[3136.5,4.23655558],[3136.4,6.00233615],[3136.3,0.11717214]],[[3138.2,0.14128762],[3138.8,3.188],[3139.2,1.70628346],[3139.3,0.15934],[3139.5,8.63857461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767564996604,[[3141.2,0.29559469],[3140.6,4.624],[3140.4,0.00339294],[3140.2,0.25995234],[3139.6,6.475]],[[3142.2,0.00389084],[3142.9,3.185],[3143.0,4.245],[3143.1,0.1352573],[3143.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565019628,[[3141.7,0.94541153],[3141.6,0.14285788],[3140.9,3.08],[3140.7,8.82902416],[3140.6,6.475]],[[3142.8,0.00391653],[3143.1,0.78619153],[3143.3,4.37518407],[3143.6,3.184],[3143.7,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565073080,[[3140.9,0.1369064],[3140.6,0.15927],[3140.4,0.00339294],[3140.3,0.78663346],[3140.2,5.64502416]],[[3142.4,4.42318759],[3142.8,0.15916],[3142.9,3.184],[3143.0,1.70628346],[3143.1,7.15763346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565142351,[[3142.4,0.78635148],[3142.3,0.13150457],[3142.2,0.15919],[3141.6,6.78635148],[3140.9,5.64502416]],[[3143.6,0.00337522],[3143.7,4.299],[3143.9,0.89961362],[3144.2,0.78635148],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565176372,[[3143.6,0.14009524],[3143.5,0.78635148],[3143.2,0.15914],[3142.8,0.78635148],[3142.7,0.00297541]],[[3144.7,0.00320094],[3144.9,4.296],[3145.0,0.13767087],[3145.2,0.78635148],[3145.3,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565246017,[[3143.1,0.1315225],[3143.0,0.15915],[3142.7,0.00297541],[3142.5,5.64502416],[3142.2,15.74851286]],[[3144.6,0.1368213],[3144.7,3.18520094],[3144.8,4.301],[3145.1,0.15905],[3145.2,0.78573715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565321509,[[3142.1,0.14179077],[3141.9,0.1592],[3141.7,5.64502416],[3141.6,0.78594941],[3141.5,4.542]],[[3143.5,4.45684466],[3144.1,3.183],[3144.2,0.15909],[3144.3,3.185],[3144.4,2.49223287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565377553,[[3140.9,0.92133636],[3140.8,0.15926],[3140.6,5.64502416],[3140.5,4.78417502],[3140.3,10.40977571]],[[3142.4,0.14580827],[3142.7,5.09321997],[3143.2,0.15914],[3143.6,4.89128346],[3143.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565461033,[[3140.9,0.00327572],[3140.5,0.13990591],[3140.3,0.53306709],[3140.2,7.19724865],[3140.1,0.1593]],[[3142.5,0.13447356],[3142.6,0.15917],[3142.8,4.31],[3142.9,4.22760982],[3143.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565506684,[[3140.6,0.14160647],[3140.5,0.78711807],[3140.1,0.00385541],[3139.9,0.15931],[3139.6,13.36102416]],[[3141.7,4.33708334],[3142.2,0.92947653],[3142.3,5.05047346],[3142.6,2.28538475],[3142.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565514391,[[3140.8,0.92872454],[3140.1,0.16315541],[3139.6,13.36102416],[3139.5,6.475],[3135.7,19.4567038]],[[3141.7,4.33708334],[3142.3,3.48654846],[3142.5,0.78711807],[3142.6,1.70628346],[3142.8,2.28538475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565576730,[[3140.1,0.14740853],[3140.0,0.1593],[3139.8,0.78687531],[3139.4,5.64502416],[3139.3,0.78687531]],[[3141.8,4.342],[3142.2,3.31826433],[3142.4,0.15918],[3142.5,1.70954664],[3142.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565627896,[[3140.1,0.92686203],[3139.7,0.15932],[3139.5,10.19502416],[3139.2,8.01376338],[3139.1,9.56171769]],[[3141.7,0.14136117],[3141.8,5.12898767],[3142.1,0.1592],[3142.2,4.89128346],[3151.5,13.4625891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565655115,[[3140.3,0.92300662],[3140.1,0.00385541],[3139.7,0.15932],[3139.2,12.90701183],[3139.1,10.87130284]],[[3141.4,4.35],[3141.8,0.13246556],[3141.9,5.83748113],[3142.2,2.28538475],[3145.1,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565706468,[[3141.0,0.1446204],[3140.8,0.15926],[3140.7,0.78697853],[3140.2,4.533],[2952.2,1.31203814]],[[3142.3,4.379],[3142.5,0.00326318],[3142.8,0.14483088],[3143.0,3.184],[3143.1,1.86543346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565757496,[[3141.4,0.78648011],[3141.3,0.29055784],[3140.6,5.64502416],[3140.5,4.522],[3140.4,9.14693868]],[[3142.8,0.13319423],[3143.1,0.00336041],[3143.2,1.70628346],[3143.3,8.34448011],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565775013,[[3141.5,0.14340888],[3141.4,0.78648011],[3141.3,0.15924],[3140.6,5.64502416],[3140.5,4.522]],[[3143.0,1.03842445],[3143.1,0.13665104],[3143.2,1.70628346],[3143.3,8.34448011],[3144.9,7.17711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565811351,[[3140.7,0.15927],[3140.3,0.14461447],[3140.1,6.97997528],[3139.9,4.507],[3139.7,10.41077571]],[[3142.1,1.03749439],[3142.2,0.13259465],[3142.6,5.1693431],[3142.7,1.86545346],[3143.0,5.47238475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565835272,[[3140.8,0.14461447],[3140.7,0.15927],[3140.6,0.7863431],[3140.1,9.37763218],[3139.7,7.22677571]],[[3142.4,1.0360675],[3142.6,4.51559465],[3142.7,3.34317],[3142.9,1.70628346],[3143.1,0.00336041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565872616,[[3141.5,0.7863668],[3141.0,0.13371855],[3140.9,0.15926],[3140.5,5.64502416],[3140.4,0.7863668]],[[3142.6,4.383],[3142.8,0.13907238],[3143.0,3.9703668],[3143.1,1.70964387],[3143.4,2.44451475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565932156,[[3141.4,0.1444477],[3141.2,0.15924],[3141.0,10.12602416],[3140.8,3.96914587],[3140.2,24.47725625]],[[3143.0,0.13616882],[3143.1,4.42636041],[3143.7,1.86540346],[3143.8,3.184],[3143.9,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767565981499,[[3141.5,0.13611166],[3141.4,0.9455623],[3141.0,5.64502416],[3140.9,4.48],[2950.0,0.2]],[[3143.1,4.56779395],[3143.3,0.7863323],[3143.5,3.183],[3143.6,1.70628346],[3143.7,0.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566059773,[[3140.1,0.00385541],[3139.8,0.13701807],[3139.6,0.15932],[3139.2,11.89658911],[3139.1,1.27303795]],[[3141.2,1.03451906],[3141.3,0.13581065],[3141.4,4.409],[3141.6,3.185],[3141.7,0.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566062466,[[3139.3,0.1337521],[3139.2,0.15934],[3139.1,0.48580861],[3138.9,6.68526814],[3138.6,14.88377571]],[[3141.2,1.03420478],[3141.3,0.13179094],[3141.4,4.409],[3141.5,0.15923],[3141.6,4.89128346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566099996,[[3139.4,0.92108693],[3139.3,0.00304797],[3139.2,0.15934],[3139.1,0.48580861],[3138.9,5.64502416]],[[3141.1,0.92078797],[3141.4,4.409],[3141.5,1.86551346],[3141.6,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566140533,[[3139.5,0.13977361],[3139.3,0.00304797],[3139.2,0.94667483],[3138.8,0.05542677],[3138.7,5.90189657]],[[3140.9,0.93420221],[3141.2,0.15924],[3141.4,6.11528346],[3141.5,0.25452164],[3141.7,2.28538475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566209197,[[3138.8,0.13609505],[3138.6,0.00399274],[3138.4,0.9468525],[3137.9,5.64502416],[3137.5,13.70177571]],[[3140.1,4.397],[3140.4,3.186],[3140.7,0.13301266],[3140.8,0.15926],[3140.9,2.49622465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566264152,[[3138.3,0.13183904],[3138.2,0.78766533],[3138.0,0.16275647],[3137.5,5.64502416],[3137.4,4.74516044]],[[3139.8,0.92851798],[3140.1,4.397],[3140.3,1.86557346],[3140.4,3.186],[3140.6,5.47338475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566298772,[[3138.3,0.13890682],[3138.0,0.00335647],[3137.9,0.15941],[3137.5,0.78777601],[3135.9,10.106]],[[3139.9,0.1320762],[3140.2,0.15929],[3140.4,0.78777601],[3140.8,3.188],[3141.9,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566330408,[[3138.3,0.13890682],[3138.0,0.00335647],[3137.9,0.15941],[3137.5,6.43280017],[3137.4,0.05545088]],[[3139.6,1.0335737],[3139.8,0.1320762],[3140.0,0.1593],[3140.1,3.187],[3140.2,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566345321,[[3138.0,0.14011915],[3137.9,0.78816099],[3137.4,0.21488088],[3137.2,5.64502416],[3136.9,6.475]],[[3139.6,4.53636362],[3139.7,0.78816099],[3139.9,0.15931],[3140.0,1.70628346],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566363839,[[3138.0,0.14011915],[3137.8,0.78816099],[3137.4,0.21488088],[3137.1,13.51467204],[3135.7,6.475]],[[3139.4,0.78816099],[3139.6,4.53636362],[3139.8,0.15931],[3139.9,1.70628346],[3140.4,3.97616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566383061,[[3138.0,0.00335647],[3137.9,0.13164586],[3137.8,0.78816099],[3137.5,0.15943],[3137.1,5.90667204]],[[3139.3,1.03928757],[3139.5,0.13577378],[3139.6,5.18016099],[3139.8,1.86559346],[3140.1,5.47238475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566396567,[[3138.0,0.00335647],[3137.9,0.13164586],[3137.8,0.78816099],[3137.5,0.15943],[3137.1,5.90667204]],[[3139.4,1.17532993],[3139.6,5.18016099],[3139.8,1.86559346],[3140.0,2.28538475],[3149.2,2.14072278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566399678,[[3138.1,0.13357694],[3138.0,0.79151746],[3137.7,0.15942],[3137.4,0.0554526],[3137.2,7.602]],[[3139.4,1.04014233],[3139.5,0.13577378],[3139.7,4.391],[3139.8,0.15931],[3139.9,2.49444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566474938,[[3137.5,0.13324259],[3137.4,0.788577],[3137.1,6.15945],[3136.9,0.00372296],[3136.8,0.788577]],[[3138.5,0.00291184],[3138.9,7.576],[3139.1,0.788577],[3139.2,0.13217908],[3139.4,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566478135,[[3138.1,0.13324259],[3137.9,0.788577],[3137.4,0.15943],[3137.0,6.622],[3136.0,9.14868033]],[[3139.3,1.03851165],[3139.4,4.3904803],[3139.6,0.13217908],[3139.7,0.788577],[3139.8,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566538175,[[3138.0,0.29812483],[3137.7,4.392],[3137.6,0.78799996],[3137.4,3.187],[3136.9,7.23049867]],[[3139.3,1.04118087],[3139.4,4.53329404],[3139.9,1.70628346],[3140.0,0.1593],[3140.2,2.28538475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566633084,[[3138.0,0.13431987],[3137.7,0.78795709],[3137.2,0.65986471],[3137.0,4.376],[3136.9,5.64874712]],[[3139.4,6.79043739],[3139.5,0.14358065],[3139.7,0.15932],[3139.8,1.70628346],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566662312,[[3137.4,0.13632134],[3137.2,0.15944],[3136.9,0.79209062],[3136.6,6.475],[3136.5,13.31442225]],[[3139.0,1.03788389],[3139.1,4.384],[3139.2,0.15934],[3139.3,1.84986411],[3139.4,3.1904803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566687831,[[3137.0,0.13719538],[3136.9,0.00372296],[3136.7,0.15947],[3136.6,0.78836766],[3136.5,7.66939809]],[[3138.5,1.03900148],[3138.8,0.14507708],[3138.9,0.15936],[3139.0,1.70628346],[3139.1,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566710649,[[3137.1,0.13533025],[3137.0,0.78852628],[3136.9,0.00372296],[3136.7,0.15947],[3136.3,10.01502416]],[[3138.8,0.14507708],[3138.9,0.94788628],[3139.0,1.70628346],[3139.1,7.572],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566758400,[[3137.6,0.15942],[3137.5,0.78852628],[3137.2,7.546],[3137.0,0.14480304],[3135.4,24.90075063]],[[3139.2,0.14384966],[3139.3,0.78852628],[3139.4,0.0024803],[3139.8,0.15931],[3140.3,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566793518,[[3139.1,0.14646635],[3138.9,0.15936],[3138.8,4.359],[3138.6,3.97527033],[3137.7,9.666]],[[3141.1,1.03542147],[3141.2,0.14822115],[3141.3,0.15924],[3141.6,5.18027033],[3141.7,0.64317194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566838055,[[3139.6,0.13199655],[3139.1,0.0027856],[3138.7,0.15937],[3138.3,6.475],[3137.6,12.08549318]],[[3141.0,0.1381598],[3141.1,0.78725905],[3141.7,0.00394067],[3141.8,3.191],[3142.1,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566852557,[[3139.4,0.13199655],[3139.3,0.78725905],[3139.1,0.0027856],[3138.7,0.15937],[3138.6,4.362]],[[3141.1,0.78725905],[3141.2,0.2973998],[3141.5,4.89128346],[3142.8,1.04733249],[3144.7,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566901401,[[3139.7,0.13904787],[3139.6,4.359],[3139.4,0.15933],[3139.3,0.78715266],[3139.1,3.1877856]],[[3141.2,1.03362125],[3141.3,0.13107462],[3141.7,8.08122413],[3141.8,0.15921],[3141.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566904601,[[3139.7,0.13904787],[3139.6,4.359],[3139.4,0.15933],[3139.3,0.78715266],[3139.1,3.1877856]],[[3141.3,0.13107462],[3141.7,8.08122413],[3141.8,0.15921],[3141.9,4.384],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566954954,[[3139.5,0.14211145],[3139.4,0.94668969],[3139.1,4.3547856],[3138.8,8.83002416],[3137.2,22.301]],[[3141.2,0.92755363],[3141.5,1.86551346],[3141.6,3.185],[3141.7,2.28932542],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767566998493,[[3139.6,0.13630567],[3139.4,9.32290712],[3139.1,0.0027856],[3139.0,5.64502416],[3138.7,10.15216172]],[[3141.2,0.78735969],[3141.4,0.14512271],[3141.5,3.34423],[3141.7,1.71022413],[3142.8,1.04743313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567038626,[[3139.4,0.14077277],[3139.1,4.3807856],[3138.7,0.65152172],[3138.4,16.80293047],[3138.3,5.64502416]],[[3141.0,4.376],[3141.1,1.70628346],[3141.2,3.48764189],[3141.4,2.28538475],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567053340,[[3139.4,0.14077277],[3139.1,4.5401356],[3138.7,0.49216172],[3138.6,9.661],[3138.4,12.78695463]],[[3140.6,1.04592933],[3141.0,4.376],[3141.2,2.00792535],[3141.4,2.28538475],[3141.5,3.87869585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567094585,[[3139.9,0.1391989],[3139.8,0.94645942],[3139.3,3.185],[3139.2,0.78714942],[3139.1,16.50080976]],[[3141.3,0.13229079],[3141.4,4.393],[3141.5,0.69269585],[3141.6,0.78714942],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567135523,[[3139.9,0.13621058],[3139.8,0.15931],[3139.3,4.366],[3139.2,0.45579214],[3139.1,6.4777856]],[[3141.4,4.393],[3141.5,0.13978198],[3141.7,1.71022413],[3141.9,4.13248124],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567148936,[[3139.9,0.13621058],[3139.8,0.15931],[3139.3,4.366],[3139.2,0.45579214],[3139.1,12.12280976]],[[3141.3,1.04942434],[3141.4,4.393],[3141.5,0.13978198],[3141.7,0.00394067],[3141.8,1.70628346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567190360,[[3139.3,0.13714051],[3139.2,4.97913214],[3139.1,0.0027856],[3139.0,5.41194283],[3138.9,5.64502416]],[[3141.0,1.04937715],[3141.1,0.13970853],[3141.4,4.393],[3141.5,4.89128346],[3141.6,0.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567198568,[[3139.5,0.14114887],[3139.4,0.78736559],[3139.2,4.97913214],[3139.1,0.0027856],[3139.0,5.41194283]],[[3141.0,1.04843738],[3141.1,0.13970853],[3141.2,0.78736559],[3141.4,4.393],[3141.5,5.05051346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567274252,[[3136.3,0.14371005],[3135.9,0.15951],[3135.6,0.78832958],[3135.5,0.30506845],[3135.3,7.564]],[[3138.2,0.13879816],[3138.3,0.15939],[3138.5,4.413],[3138.7,8.08128346],[3138.8,0.78832958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567285061,[[3136.3,0.14371005],[3135.9,0.15951],[3135.5,1.10117021],[3135.1,13.463],[3134.9,5.64502416]],[[3137.9,0.13695175],[3138.2,0.1594],[3138.5,6.11928346],[3138.6,0.78832958],[3138.8,2.28538475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567300880,[[3137.6,0.14515967],[3137.5,0.78832958],[3137.2,0.15944],[3136.8,0.78832958],[3136.4,7.561]],[[3139.4,0.13925789],[3139.5,0.15933],[3139.8,4.412],[3140.0,9.559],[3140.2,2.49461304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567353412,[[3136.9,0.92777442],[3136.3,0.16308273],[3135.6,0.78806228],[3135.5,5.08896604],[3135.4,8.83302416]],[[3138.3,0.29485219],[3138.6,0.78806228],[3138.7,4.408],[3138.9,3.188],[3139.0,9.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567375438,[[3137.2,0.92460478],[3136.7,0.15947],[3136.3,0.00359273],[3136.1,9.663],[3135.7,8.83502416]],[[3138.7,1.03835809],[3138.8,4.424],[3138.9,0.15936],[3139.0,0.78806228],[3139.1,3.3255979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567476434,[[3138.5,0.00404622],[3138.0,0.29655606],[3137.4,8.83202416],[3137.3,6.475],[2950.0,0.2]],[[3139.4,0.00230614],[3139.7,4.55688207],[3140.0,0.61282932],[3140.1,0.1593],[3140.2,0.78785905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567546382,[[3139.8,0.92278532],[3139.4,4.22122496],[3139.3,6.78793237],[3139.2,0.15934],[3138.6,3.187]],[[3141.0,0.02149829],[3141.3,4.54629731],[3141.5,3.34623],[3142.1,0.25447177],[3142.3,2.49421583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567569417,[[3139.9,0.00321063],[3139.6,0.78645702],[3139.2,0.13485295],[3139.1,0.15935],[3138.1,5.64502416]],[[3141.2,0.14029731],[3141.3,0.78645702],[3141.6,0.15922],[3141.9,6.10528346],[3142.2,8.66038475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567608654,[[3140.8,0.78645702],[3140.6,0.14066675],[3140.0,6.479],[3139.8,0.15931],[3138.9,3.19]],[[3142.2,0.13567006],[3142.3,0.00339918],[3142.4,5.36763702],[3143.3,1.70628346],[3143.4,3.44585391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567642377,[[3142.5,0.14338168],[3142.3,0.7864204],[3142.2,0.15919],[3141.7,5.12142541],[3140.9,8.83102416]],[[3144.1,1.02303792],[3144.2,2.7558845],[3144.6,0.15907],[3144.7,4.89028346],[3144.8,0.25084677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567677713,[[3145.5,0.13167966],[3145.4,0.15903],[3144.8,4.182],[3144.5,0.25047998],[3142.9,5.64502416]],[[3147.7,1.01408324],[3147.8,0.3009593],[3148.0,2.944],[3148.1,3.181],[3148.2,1.4292755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567696938,[[3148.5,0.13157139],[3148.4,0.15888],[3148.2,10.04780248],[3147.9,7.497],[3147.8,1.2342322]],[[3150.3,0.13789092],[3150.6,1.70628346],[3150.9,3.178],[3151.0,2.28538475],[3151.3,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567709539,[[3153.1,1.2342322],[3152.9,0.13157139],[3152.8,4.3372365],[3152.6,6.0],[3152.5,4.319]],[[3155.0,0.13789092],[3155.3,2.28538475],[3155.7,7.22934563],[3156.0,3.176],[3156.1,3.97636103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567734577,[[3151.1,4.09819892],[3151.0,7.54793892],[3150.5,3.31612531],[3150.2,1.2342322],[3149.6,10.80537779]],[[3152.1,0.99367346],[3152.4,2.28538475],[3152.5,0.13977451],[3152.6,2.83434563],[3152.9,3.97636103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567737056,[[3150.4,0.15878],[3149.8,3.09339228],[3149.6,1.2342322],[3149.5,0.14212531],[3149.4,3.174]],[[3151.7,2.97412014],[3152.0,3.97636103],[3154.3,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567754083,[[3148.7,0.16194957],[3147.9,0.202],[3147.6,3.174],[3147.5,0.24838002],[3147.1,0.01048607]],[[3150.1,0.14678242],[3150.2,0.697],[3150.7,3.174],[3150.9,6.15875],[3151.9,2.27509102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567784401,[[3150.1,4.12420581],[3149.5,4.219],[3148.7,1.2591663],[3148.2,5.64502416],[3148.0,22.229]],[[3152.0,0.14354234],[3152.4,0.16075339],[4038.1,7.51439471],[4040.4,0.15251392],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567800714,[[3147.6,0.00293019],[3147.1,0.15894],[3146.8,0.74232665],[3145.9,6.475],[3145.7,8.89449318]],[[3149.7,0.15881],[3149.8,6.00370112],[3150.0,4.296],[3150.2,6.371],[3150.3,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567818919,[[3149.8,0.1588],[3149.7,6.0],[3149.4,1.11063045],[3149.1,4.331],[3148.8,0.00344035]],[[3150.9,0.13171192],[3152.5,0.15867],[3152.6,0.24851334],[3152.7,1.11063045],[3153.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567843141,[[3152.1,0.15869],[3151.3,0.11803001],[3151.1,1.11292447],[3150.9,8.82002416],[3150.0,8.89449318]],[[3153.9,0.14053845],[3154.1,1.401],[3154.2,0.15859],[3154.4,3.175],[3154.8,2.52496067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567862468,[[3151.1,0.00229402],[3150.9,0.15875],[3150.6,3.174],[3150.4,0.1200249]],[[3153.0,0.14053845],[3153.2,0.15864],[3153.7,7.577],[3153.8,1.11063045],[3153.9,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567877577,[[3147.9,0.16162052],[3147.5,0.12227721],[3147.3,14.87035615],[3146.5,6.90057622],[3146.3,6.475]],[[3150.4,0.14297278],[3150.5,7.565],[3151.4,3.186],[3151.9,1.25555206],[3152.0,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567907597,[[3149.6,0.15882],[3149.3,9.60338608],[3149.2,4.32726026],[3149.0,0.12898742],[3148.9,3.175]],[[3151.8,0.14035283],[3151.9,5.6827],[3152.1,3.186],[3152.4,0.00272921],[3153.2,28.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567923511,[[3149.2,0.00326026],[3148.8,4.11722192],[3148.7,4.46626153],[3148.4,1.10907679],[3148.3,5.64502416]],[[3150.9,0.14035283],[3151.0,0.15875],[3151.2,7.468],[3152.0,3.178],[3152.2,1.10907679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567956544,[[3148.3,0.15888],[3148.2,4.35851775],[3148.1,3.95836192],[3147.9,0.13420954],[3147.5,8.82002416]],[[3150.2,0.14270688],[3150.4,1.462],[3150.5,3.175],[3151.0,0.15875],[3151.3,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567981864,[[3148.2,0.00351775],[3147.9,3.95836192],[3147.8,0.29729798],[3147.4,5.64502416],[3147.2,1.10907679]],[[3149.8,0.13774334],[3150.2,0.15879],[3150.3,3.177],[3150.8,3.178],[3153.2,15.28057497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767567997076,[[3148.6,0.15887],[3148.4,0.1266783],[3148.3,10.0699858],[3148.2,4.36951775],[3148.0,3.95836192]],[[3150.5,0.13374388],[3150.6,0.00223355],[3150.7,0.15877],[3151.2,6.371],[3151.7,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568021716,[[3150.0,4.10612077],[3149.9,4.381],[3149.8,0.2884601],[3149.4,3.95836192],[3149.1,6.475]],[[3151.6,0.00250229],[3152.0,0.13680051],[3152.3,0.15868],[3152.8,3.178],[3152.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568039020,[[3149.0,0.00378888],[3148.7,0.15886],[3148.5,0.1295643],[3148.3,0.936],[3148.1,3.95836192]],[[3150.9,0.13680051],[3151.0,6.0],[3151.1,3.175],[3151.2,2.029],[3151.3,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568067132,[[3146.5,0.15897],[3146.2,0.0025659],[3146.0,1.10914259],[3145.8,7.559],[3145.5,0.13392827]],[[3148.2,0.14484534],[3148.9,6.371],[3149.0,4.375],[3149.2,3.176],[3149.5,1.10914259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568091155,[[3147.6,4.1720084],[3147.5,0.15892],[3147.4,1.495],[3147.3,4.1720084],[3147.0,3.31186798]],[[3149.3,0.13919685],[3150.2,0.15879],[3150.3,6.631],[3150.5,3.178],[3150.6,1.10914259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568118481,[[3145.6,10.1766183],[3145.5,0.15902],[3145.4,4.388],[3145.3,4.04004466],[3145.2,4.04004466]],[[3147.0,0.00360574],[3147.5,0.14125261],[3147.8,0.15891],[3148.1,3.105],[3148.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568172834,[[3147.0,0.15895],[3146.9,0.13577937],[3146.2,6.75515154],[3146.1,4.416],[3145.9,3.177]],[[3148.9,0.13426985],[3149.0,0.15885],[3149.4,0.0029443],[3149.8,3.178],[3150.1,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568192548,[[3146.3,0.70548834],[3146.2,0.15899],[3146.0,0.00247685],[3145.8,0.1383961],[3145.7,4.414]],[[3147.8,0.13320822],[3148.2,5.23237834],[3148.5,3.178],[3148.7,3.178],[3152.0,8.8554153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568216975,[[3146.5,0.70548834],[3146.0,0.00247685],[3145.8,0.13100286],[3145.3,4.411],[3145.2,11.34165302]],[[3147.8,0.15891],[3148.0,2.22],[3148.1,0.83941106],[3148.3,3.178],[3148.8,2.41478961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568256107,[[3147.5,0.15892],[3146.8,4.41],[3146.7,0.13370635],[3146.5,3.178],[3146.0,5.64750101]],[[3149.1,0.1385615],[3149.4,0.0029443],[3149.5,0.15882],[3149.7,7.537],[3149.8,9.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568290632,[[3147.0,0.0026804],[3146.9,0.15895],[3146.8,0.13515973],[3146.4,1.11094735],[3145.2,8.89449318]],[[3148.8,0.13765394],[3149.0,4.362],[3149.3,0.15883],[3149.4,3.17808985],[3149.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568324467,[[3148.4,0.15888],[3148.3,0.70447139],[3147.9,0.13528923],[3147.6,0.70447139],[3147.5,10.878]],[[3149.7,0.13780917],[3150.1,0.70776474],[3150.6,7.533],[3150.9,3.181],[3151.8,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568339992,[[3149.1,0.84656241],[3148.8,0.15885],[3148.5,4.11556856],[3147.7,5.64502416],[3147.6,0.70447139]],[[3150.1,0.00329335],[3150.8,3.177],[3150.9,4.49047139],[3151.0,5.60481011],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568365118,[[3147.0,0.0026804],[3146.7,0.13506471],[3146.3,4.397],[3146.2,3.177],[3146.1,0.86376659]],[[3148.9,0.14237222],[3149.0,3.33585],[3149.3,0.70477659],[3149.5,7.531],[3149.6,1.71153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568402353,[[3144.2,0.13729514],[3143.7,0.15911],[3143.4,0.05534338],[3142.5,1.26104211],[3139.7,8.89449318]],[[3145.7,4.356],[3145.8,3.18],[3146.0,0.159],[3146.9,4.89253628],[3147.4,25.27714962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568420771,[[3142.9,0.14440657],[3142.6,0.00304822],[3142.3,0.15918],[3140.4,6.475],[3140.2,8.16434837]],[[3144.2,0.636],[3144.3,4.359],[3144.5,0.00225038],[3144.8,3.34006],[3145.2,1.71153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568450586,[[3140.3,1.42982263],[3139.8,0.15931],[3139.7,4.394],[3139.5,3.184],[3138.8,6.475]],[[3141.5,0.13889943],[3141.8,4.363],[3142.0,3.34321],[3142.2,0.6347],[3142.3,1.71391062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568470514,[[3138.3,4.402],[3138.2,0.13401417],[3138.1,3.3454],[3136.4,4.44697295],[3135.9,22.307]],[[3139.7,0.637],[3139.8,0.00407799],[3140.2,0.15929],[3140.5,1.71153628],[3140.6,0.01594605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568494423,[[3139.1,0.14007554],[3138.9,4.404],[3138.5,3.187],[3137.5,6.475],[3137.4,3.181]],[[3140.9,0.95861344],[3141.0,0.15925],[3141.3,0.0148789],[3141.5,1.71153628],[3141.6,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568522661,[[3140.7,0.13952107],[3140.6,6.0],[3140.4,0.15928],[3139.8,4.00177331],[2946.7,0.5]],[[3142.0,0.00373976],[3142.9,0.15916],[3143.0,0.0247297],[3143.5,12.99837085],[3143.7,1.71153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568540570,[[3140.7,0.14437757],[3139.8,5.64502416],[3139.3,1.11547869],[3139.1,6.475],[3139.0,8.89449318]],[[3142.0,0.00373976],[3142.7,0.02407152],[3143.0,2.82943125],[3143.2,2.26506011],[3143.4,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568562193,[[3137.6,0.14491384],[3137.5,4.34251161],[3137.4,7.11547869],[3136.8,0.00278408],[3136.5,3.186]],[[3139.6,0.00248352],[3140.1,0.1593],[3140.7,0.01488251],[3141.1,3.187],[3141.4,1.11547869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568576795,[[3137.7,0.14491384],[3137.3,40.95944],[3136.8,1.11826277],[3136.7,4.41],[3134.7,1.13080356]],[[3139.6,0.15932],[3140.4,1.73151124],[3140.5,1.11848048],[3140.8,2.26506011],[3141.1,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568614741,[[3140.3,0.1368314],[3139.8,40.95931],[3138.8,5.8963781],[3138.5,9.662],[3138.4,14.81519294]],[[3141.9,0.00402663],[3142.1,0.1592],[3142.2,0.08101453],[3142.7,4.817],[3142.9,1.71395256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568620249,[[3140.4,0.1368314],[3140.3,6.0],[3140.2,4.524],[3140.1,0.1593],[3139.8,40.8]],[[3141.9,0.00402663],[3142.7,1.78917],[3142.9,1.71395256],[3143.0,3.26650986],[3143.2,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568652497,[[3140.3,0.13717926],[3140.2,4.685],[3140.1,0.1593],[3140.0,40.8],[3139.5,5.64502416]],[[3142.5,2.966],[3142.8,3.185],[3143.0,0.0741046],[3143.1,2.2557898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568673509,[[3139.8,0.1438466],[3139.4,4.724],[3139.3,46.60436416],[3139.2,3.185],[3139.1,0.00375151]],[[3141.7,0.15922],[3142.2,1.18776359],[3142.3,3.187],[3142.4,12.06695256],[3142.6,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568708128,[[3139.9,0.1438496],[3139.6,10.57934416],[3139.3,40.8],[3139.2,7.22677571],[3139.1,3.18875151]],[[3141.1,0.70833866],[3141.7,0.23075853],[3142.3,9.24695256],[3142.5,2.26506011],[3142.8,3.54268429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568731947,[[3140.6,0.13426757],[3140.5,4.891],[3140.1,41.50829449],[3139.9,8.83002416],[3139.6,13.70177571]],[[3142.5,0.15918],[3142.7,5.05929449],[3142.8,0.10886617],[3143.5,2.26506011],[3143.7,0.25775223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568788187,[[3141.5,0.14001255],[3141.4,5.75782593],[3141.3,0.00281233],[3140.8,40.95926],[3139.9,13.70177571]],[[3142.7,4.35],[3142.8,0.03701],[3142.9,0.70782593],[3143.0,3.18752167],[3143.1,0.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568839155,[[3141.8,0.13970491],[3141.3,0.00281233],[3141.1,0.15925],[3140.8,5.64502416],[2952.2,1.31203814]],[[3143.0,0.00017518],[3143.1,4.35],[3143.2,0.70782593],[3143.5,9.555],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568873480,[[3142.4,0.14535215],[3142.3,4.84578639],[3142.2,6.0],[3142.1,5.144],[3141.9,40.8]],[[3144.2,0.0036356],[3144.9,0.15906],[3145.0,1.71395256],[3145.1,0.06449453],[3145.3,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568906233,[[3143.6,0.14624414],[3142.8,45.988],[3142.6,0.15917],[3142.4,6.45941788],[3141.6,3.186]],[[3145.0,4.50205],[3145.3,3.181],[3145.5,1.71763658],[3145.6,0.06067234],[3145.7,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568937254,[[3142.5,0.13671184],[3142.4,0.00326649],[3142.0,0.70712936],[3141.9,0.15921],[3141.7,5.251]],[[3143.4,0.70712936],[3144.0,0.1591],[3144.3,0.0584954],[3144.7,4.348],[3144.9,1.71395256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568973991,[[3144.8,0.14422246],[3144.7,0.16188824],[3144.3,6.0466391],[3144.1,41.0528037],[3143.8,5.64502416]],[[3146.3,0.00231496],[3146.6,1.73],[3147.1,0.15894],[3147.2,3.44181383],[3147.3,0.04515982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767568978700,[[3144.8,0.14422246],[3144.7,0.16188824],[3144.5,5.337],[3144.3,0.7066391],[3144.2,3.181]],[[3146.3,0.00231496],[3146.6,1.73],[3146.9,0.15895],[3147.0,0.04414548],[3147.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569025137,[[3147.6,0.1464568],[3147.0,46.245],[3146.7,1.11056748],[3146.5,3.178],[3146.3,5.64502416]],[[3149.6,3.18295435],[3149.8,3.646],[3150.0,0.1588],[3150.2,0.58069816],[3150.3,1.97398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569032151,[[3147.8,0.14250246],[3147.7,0.15891],[3147.6,0.00395434],[3147.0,40.8],[3146.9,8.616]],[[3149.6,0.00395435],[3149.7,0.15881],[3149.9,0.04341488],[3150.0,1.11056748],[3150.2,0.5392951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569081881,[[3146.0,0.14295681],[3145.4,40.8],[3145.2,0.15904],[3145.1,0.70580239],[3145.0,11.21902416]],[[3146.7,0.70580239],[3147.3,0.00222833],[3147.6,0.86472239],[3147.8,0.03418939],[3148.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569091998,[[3144.3,0.14011101],[3143.8,0.0892],[3143.7,5.607],[3143.5,0.52977758],[3143.4,0.15913]],[[3145.8,0.15901],[3146.0,4.338],[3146.1,0.70621659],[3146.2,0.03314359],[3146.9,6.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569124214,[[3143.5,0.14269363],[3143.0,0.15915],[3142.8,0.00371898],[3142.5,5.676],[3141.9,6.475]],[[3144.7,0.00266677],[3144.8,4.342],[3145.4,4.89595256],[3145.6,0.05534479],[3145.7,2.42407011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569149336,[[3146.2,0.14313012],[3146.1,0.70590978],[3145.2,4.88533085],[3145.1,5.7565325],[3144.8,6.475]],[[3147.5,4.3418547],[3147.7,0.70590978],[3147.8,6.371],[3147.9,3.18],[3148.2,0.0593996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569188088,[[3146.3,0.13812153],[3146.2,0.7058354],[3145.7,0.15901],[3145.4,5.87],[2946.7,0.5]],[[3147.5,0.0038547],[3147.6,4.351],[3147.9,3.3389],[3148.1,0.76393455],[3148.3,1.71395256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569238528,[[3147.0,0.13498218],[3146.8,6.19038462],[3146.6,0.70542463],[3146.3,12.12002416],[3145.9,7.22677571]],[[3148.7,0.74151725],[3148.9,3.54985],[3149.2,3.178],[3149.4,0.25464606],[3149.6,1.75095034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569256435,[[3148.1,0.13460374],[3147.8,6.089],[3147.5,0.15892],[3147.3,41.50542463],[3147.0,3.178]],[[3149.5,0.00289207],[3149.8,0.15881],[3150.0,4.37841974],[3150.1,3.88342463],[3150.3,1.96889632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569307175,[[3144.9,0.13805925],[3144.4,40.8],[3144.3,4.91957928],[3144.2,4.21463393],[3144.1,0.15909]],[[3146.0,0.70494535],[3146.2,4.343],[3146.6,0.15897],[3146.9,0.02634998],[3147.1,0.00327579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569312479,[[3144.1,0.13158263],[3143.5,6.169],[3143.4,1.24949868],[3142.2,3.184],[3142.1,5.64502416]],[[3145.1,0.70494535],[3145.3,4.343],[3145.5,0.15902],[3146.0,0.02663835],[3146.2,1.71395256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569345506,[[3142.0,6.4792],[3141.4,40.8],[3141.3,0.1248229],[3141.2,3.182],[3140.5,3.184]],[[3143.3,0.13554296],[3143.6,4.343],[3143.9,1.71395256],[3144.0,0.1591],[3144.2,0.00381548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569349210,[[3142.8,0.15916],[3142.6,6.46313833],[3141.7,6.475],[3141.5,4.4464463],[3135.9,19.4567038]],[[3144.2,0.00381548],[3144.4,0.13554296],[3144.6,4.343],[3144.8,1.71395256],[3144.9,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569389039,[[3142.4,0.70732643],[3142.1,6.564],[3142.0,0.10844314],[3141.9,0.1592],[3141.6,0.70732643]],[[3143.9,0.13878067],[3144.0,2.72632643],[3144.2,0.16290548],[3144.3,3.183],[3144.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569412561,[[3142.3,0.0030846],[3141.4,5.64502416],[3141.3,0.1066865],[3141.2,0.15924],[3141.0,7.22677571]],[[3143.9,0.13619652],[3144.0,6.0],[3144.4,2.6249951],[3144.6,3.182],[3145.0,0.00410488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569444596,[[3143.3,0.10159773],[3143.1,4.04010876],[3143.0,53.312],[3142.7,1.1139951],[3142.1,5.64502416]],[[3145.0,0.00410488],[3145.1,4.334],[3145.3,3.182],[3145.9,1.71395256],[3146.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569462817,[[3143.0,0.10251612],[3142.8,3.98344686],[3142.6,6.00265627],[3142.5,47.652],[3142.4,5.64502416]],[[3144.9,4.334],[3145.0,0.00410488],[3145.1,3.32472223],[3145.3,0.15903],[3145.7,1.71395256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569500442,[[3142.6,0.00265627],[3142.0,2.89049959],[3141.8,40.8],[3141.6,3.182],[3141.0,1.26228283]],[[3143.9,0.14239244],[3144.3,4.338],[3144.5,3.183],[3144.7,0.15907],[3145.0,0.00410488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569534665,[[3142.6,0.00265627],[3141.7,5.64502416],[3141.4,0.15923],[3141.2,6.475],[3141.1,0.64829958]],[[3144.0,6.14316646],[3144.4,2.378],[3144.6,3.182],[3144.7,1.11299963],[3144.8,4.89895256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569613849,[[3141.1,0.00356111],[3141.0,40.8],[3140.9,0.15926],[3140.5,0.05539403],[3140.3,1.42637549]],[[3142.7,0.14174685],[3143.0,0.86960162],[3143.5,1.71429014],[3143.6,4.334],[3143.7,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569644866,[[3141.0,8.40384714],[3140.8,40.8],[3140.7,0.10027285],[3140.5,0.15928],[3140.4,0.70784714]],[[3142.5,0.14363008],[3142.6,0.70784714],[3143.0,0.16199975],[3143.2,4.33],[3143.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569684203,[[3142.5,0.00279141],[3142.2,0.70784714],[3142.1,0.09794077],[3141.9,40.8],[3141.8,8.58684714]],[[3143.5,0.00233082],[3143.7,4.33],[3143.9,0.14046178],[3144.0,0.1591],[3144.1,0.70784714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569716144,[[3143.7,4.105088],[3143.6,8.16612],[3143.3,0.10150771],[3143.2,3.181],[3141.7,12.87179987]],[[3145.8,0.14539993],[3146.0,0.00358791],[3146.1,0.159],[3146.4,1.71429014],[3146.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569721039,[[3144.1,0.10413649],[3144.0,0.1591],[3143.9,4.0809162],[3143.6,8.018],[3143.0,6.475]],[[3146.0,0.00358791],[3146.2,5.201],[3146.3,1.71429014],[3146.6,2.42403011],[3146.8,3.59856221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569768870,[[3141.3,40.80370612],[3141.2,0.15924],[3140.8,8.131],[3140.6,3.27934659],[3140.5,6.475]],[[3143.0,0.1366912],[3143.1,0.15915],[3143.2,4.325],[3143.6,3.18559134],[3143.8,1.11450355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569782490,[[3141.3,8.23470612],[3141.0,0.15925],[3140.9,40.89677787],[3140.7,5.64502416],[3140.6,4.29657832]],[[3142.8,0.1366912],[3143.1,4.324],[3143.3,3.34214],[3143.6,0.00259134],[3144.1,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569818325,[[3140.5,0.70829339],[3140.3,1.42929304],[3139.9,49.33271241],[3139.7,0.15932],[3139.3,5.64502416]],[[3141.3,0.00361917],[3141.7,0.29925591],[3142.0,4.324],[3142.1,3.89329339],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569854179,[[3139.2,0.09826058],[3139.0,8.76435],[3138.7,40.8],[3138.2,5.64502416],[3133.4,16.6771747]],[[3140.8,0.14114937],[3140.9,4.331],[3141.1,3.186],[3141.9,1.71429014],[3142.0,0.25218309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569900414,[[3140.8,0.70858509],[3140.1,0.10015842],[3140.0,8.9243],[3139.7,40.80300768],[3139.0,7.22677571]],[[3141.9,0.00239749],[3142.0,4.325],[3142.1,0.29737761],[3142.4,0.70858509],[3142.8,11.51865247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569954162,[[3140.7,0.8673061],[3140.6,49.642],[3140.4,0.09755134],[3140.2,12.12002416],[2946.5,6.73381543]],[[3142.3,0.13326422],[3142.4,4.32695404],[3142.7,0.15917],[3142.9,3.185],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767569981293,[[3141.9,0.00326326],[3141.8,49.847],[3141.7,0.7080361],[3141.6,0.15922],[3141.5,0.13178404]],[[3143.2,0.00256491],[3143.6,0.1388694],[3143.8,4.319],[3144.0,0.1591],[3144.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570012719,[[3141.5,0.00280823],[3141.2,0.70762973],[3141.1,9.3850248],[3140.8,0.15926],[2950.0,0.2]],[[3142.7,0.142272],[3143.0,0.86677973],[3143.4,4.325],[3143.5,6.371],[3149.5,16.8282364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570062677,[[3140.7,0.00328078],[3140.0,40.8],[3139.9,0.1390681],[3139.7,0.86760447],[3139.3,3.184]],[[3141.6,0.14377085],[3142.0,0.1592],[3142.5,5.03328447],[3144.0,0.70828447],[3144.2,7.17711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570104815,[[3139.0,6.13862116],[3138.9,0.71059813],[3138.6,9.307],[3138.4,3.186],[3138.2,6.475]],[[3141.1,0.1382283],[3141.4,0.15923],[3141.6,0.00297315],[3142.7,5.289],[3149.9,14.5844715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570147038,[[3139.2,0.14295444],[3139.0,0.70829708],[3138.9,40.80231366],[3138.7,0.15937],[3138.2,14.89302416]],[[3140.6,4.124],[3140.7,0.70829708],[3140.9,3.32362686],[3141.0,0.15925],[3141.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570176856,[[3139.5,0.13192741],[3139.4,0.70829708],[3139.1,9.50335],[3138.9,5.64733782],[3138.6,3.186]],[[3140.9,0.13521711],[3141.0,5.03729708],[3141.2,3.186],[3141.4,0.15923],[3141.6,0.00297315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570205073,[[3138.9,0.1389527],[3138.4,40.95938],[3138.3,3.004],[3138.2,0.7090898],[3137.9,5.64502416]],[[3140.4,4.348],[3140.7,0.1441138],[3140.8,3.186],[3141.0,0.15925],[3141.4,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570249423,[[3139.4,0.14058752],[3139.3,0.70871805],[3139.1,40.8],[3139.0,9.374],[3138.9,0.00231366]],[[3140.8,0.13628637],[3140.9,0.15926],[3141.0,0.70871805],[3141.1,7.533],[3141.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570327201,[[3139.0,40.8],[3138.8,0.15936],[3138.7,0.14090791],[3138.3,6.35427389],[3138.0,7.22677571]],[[3140.4,0.1434529],[3140.5,0.159],[3140.6,0.00373712],[3140.7,4.342],[3141.0,0.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570351613,[[3138.1,0.14731692],[3137.9,9.693],[3137.6,40.8],[3137.5,0.86867973],[3137.1,3.187]],[[3139.6,0.14464633],[3139.7,4.339],[3140.0,3.187],[3140.3,0.70924973],[3140.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570391256,[[3138.1,0.70967796],[3138.0,10.01662919],[3137.9,0.15941],[3137.4,5.64502416],[3137.2,3.187]],[[3139.5,0.70967796],[3139.7,0.13576022],[3139.9,0.15931],[3140.0,4.339],[3140.2,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570424694,[[3138.7,0.14552577],[3138.1,40.8],[3138.0,0.1594],[3137.5,1.11671795],[3137.4,15.54802416]],[[3139.9,4.345],[3140.2,0.29120945],[3140.3,3.188],[3140.6,0.00373712],[3141.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570460719,[[3137.6,10.19932369],[3137.3,0.00256433],[3137.0,0.15945],[3136.8,5.64502416],[3136.6,3.24246838]],[[3139.1,0.13993779],[3139.2,4.345],[3139.3,0.15934],[3139.4,3.187],[3140.0,8.08529014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570520188,[[3136.4,0.14136156],[3136.3,0.71259793],[3135.9,0.15951],[3135.6,41.51027935],[3134.5,6.475]],[[3137.6,4.348],[3137.9,3.32262959],[3138.0,0.71027935],[3138.3,1.71740407],[3138.6,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570549111,[[3136.1,0.13556],[3136.0,6.0],[3135.6,0.15953],[3134.9,57.218],[3134.8,5.64502416]],[[3137.2,4.35282326],[3137.6,3.19],[3137.8,0.15942],[3138.4,0.13697564],[3138.8,9.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570567305,[[3139.4,0.13556],[3139.3,4.19137457],[3139.1,10.021],[3138.7,40.8],[3138.6,3.187]],[[3141.3,4.343],[3141.5,3.187],[3141.6,0.15922],[3142.0,0.13697564],[3142.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570592537,[[3138.8,0.00348537],[3138.1,50.874],[3138.0,0.3009825],[3137.5,3.186],[3135.7,5.64502416]],[[3139.9,1.10168152],[3140.2,0.1593],[3140.3,1.71429014],[3140.4,4.349],[3141.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570614553,[[3138.8,0.14888386],[3138.7,45.00266544],[3138.6,0.15937],[3138.5,10.097],[3138.4,1.11525786]],[[3141.1,0.13755258],[3141.2,4.348],[3141.3,3.34424],[3141.6,0.00223427],[3142.5,4.90229014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570620048,[[3139.7,0.14533288],[3139.6,1.27457786],[3139.4,50.919],[3138.7,5.64502416],[2950.5,6.90296143]],[[3141.6,0.00223427],[3142.0,1.3522],[3142.1,0.13755258],[3142.2,3.185],[3143.0,1.19346299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570657081,[[3141.0,0.1355795],[3140.7,10.212],[3140.3,40.95929],[3140.2,1.11525786],[3140.0,5.64502416]],[[3142.5,0.15918],[3142.8,0.1346131],[3143.0,0.94650705],[3146.3,11.2188242],[3146.9,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570684702,[[3140.8,51.17811113],[3140.6,0.15927],[3140.4,5.64502416],[3140.1,10.40977571],[3139.6,12.86384955]],[[3142.8,0.13107472],[3143.0,0.94650705],[3143.1,0.15915],[3143.3,4.342],[3143.9,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570734940,[[3140.0,0.1331605],[3139.9,40.80410253],[3139.7,10.59632],[3139.6,0.53241142],[3139.3,5.64502416]],[[3141.3,4.354],[3141.8,3.185],[3141.9,0.15921],[3142.1,0.1396973],[3142.7,6.01701118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570746252,[[3141.5,0.1331605],[3141.4,0.15923],[3141.3,10.488],[3141.2,1.11572104],[3141.1,40.8]],[[3143.0,0.94650705],[3143.3,4.353],[3143.7,0.90087138],[3143.8,3.3236973],[3144.5,1.11572104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570785480,[[3140.2,0.14268321],[3140.0,40.8],[3139.9,0.15931],[3139.7,5.64502416],[3139.6,10.98641142]],[[3142.2,0.13473305],[3142.3,0.15919],[3142.4,6.0],[3142.8,4.349],[3142.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570828507,[[3141.0,0.14138503],[3140.9,11.36912181],[3140.8,5.64502416],[3140.5,40.8],[3140.4,7.2297307]],[[3143.0,4.348],[3143.1,0.13484378],[3143.2,0.15914],[3143.3,3.184],[3143.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570867358,[[3141.7,0.13302194],[3141.6,11.10011853],[3141.0,0.15925],[3140.7,5.64502416],[3140.1,6.475]],[[3143.3,0.70811853],[3143.5,4.345],[3143.6,3.47449008],[3143.7,0.54432345],[3144.0,0.70811853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570918904,[[3141.3,0.13403376],[3141.2,40.95924],[3140.8,16.79057799],[3140.7,3.184],[3140.0,8.89449318]],[[3143.4,0.13500146],[3143.6,4.384],[3143.7,0.54432345],[3143.8,3.89386975],[3144.3,5.45206011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570933809,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.4,5.64797915],[3136.6,19.4567038]],[[3142.9,0.15916],[3143.2,4.51717763],[3143.3,0.70755383],[3143.5,8.08529014],[3145.2,0.70755383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570934112,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.9,0.15916],[3143.2,4.51717763],[3143.3,0.70755383],[3143.5,8.08529014],[3145.2,7.88466554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570934409,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.9,0.15916],[3143.2,4.51717763],[3143.3,0.70755383],[3143.5,8.08529014],[3144.8,10.79691664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570935100,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.8,0.13252661],[3142.9,0.15916],[3143.2,4.384],[3143.3,0.70755383],[3143.5,8.08529014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570936205,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.8,0.13252661],[3142.9,0.15916],[3143.0,3.184],[3143.2,4.384],[3143.3,0.70755383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570937611,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.8,0.13252661],[3142.9,0.15916],[3143.3,0.70755383],[3145.5,0.3187],[3148.7,19.6329425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570937806,[[3141.0,0.14008049],[3140.9,51.313],[3140.7,0.86682383],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.7,4.381],[3142.8,0.13252661],[3142.9,0.15916],[3143.0,3.184],[3143.3,0.70755383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570938007,[[3141.0,0.14008049],[3140.9,10.513],[3140.7,0.15927],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.7,4.51424408],[3142.9,0.15916],[3143.0,3.184],[3143.3,0.70755383],[3145.1,8.0844482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570938205,[[3141.0,0.14008049],[3140.9,10.513],[3140.7,0.15927],[3140.5,5.64502416],[3140.4,0.00295499]],[[3142.7,4.51424408],[3142.9,0.15916],[3143.0,3.184],[3143.3,0.70755383],[3143.7,2.80938356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570938510,[[3141.0,0.14008049],[3140.9,10.513],[3140.8,40.8],[3140.7,0.15927],[3140.5,5.64502416]],[[3142.7,4.51424408],[3142.9,0.15916],[3143.0,3.184],[3143.3,0.70755383],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570939308,[[3141.0,0.14008049],[3140.9,10.513],[3140.8,40.8],[3140.7,0.86682383],[3140.5,5.64502416]],[[3142.7,4.381],[3142.9,0.15916],[3143.0,3.184],[3143.1,0.13330041],[3143.3,0.70755383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570939511,[[3141.1,0.13279621],[3141.0,6.0],[3140.9,10.513],[3140.8,40.8],[3140.7,0.86682383]],[[3143.1,4.382],[3143.5,9.68830041],[3143.6,1.71429014],[3143.7,0.54432345],[3143.9,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570939715,[[3141.3,0.13279621],[3141.2,0.70755383],[3140.9,10.67225],[3140.8,40.8],[3139.9,0.75865555]],[[3143.1,4.382],[3143.5,9.68830041],[3143.6,1.71429014],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570939716,[[3141.3,0.13279621],[3141.2,0.70755383],[3140.9,10.67225],[3140.8,40.8],[3139.9,0.75865555]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,1.71660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570939906,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3140.9,6.15925],[3140.8,46.44502416]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,1.71660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570940108,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.0,4.14055856],[3140.9,0.15925]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,1.71660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570940308,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3140.9,0.15925],[3140.5,7.22677571]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,1.71660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570941812,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.0,0.15925],[3140.5,7.22677571]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,1.71660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570942014,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.0,0.15925],[3140.5,7.22677571]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,0.00231592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570942318,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.0,0.15925],[3140.9,5.64502416]],[[3143.1,4.382],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,0.00231592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570942504,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.0,0.15925],[3140.9,5.64502416]],[[3143.1,4.381],[3143.5,3.31730041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,0.00231592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570947813,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.1,0.15925],[3140.9,5.64502416]],[[3143.5,0.13330041],[3143.6,0.15912],[3143.7,0.54432345],[3143.8,0.00231592],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570948119,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.1,0.15925],[3140.9,5.64502416]],[[3143.4,5.34938472],[3143.5,0.13330041],[3143.6,3.34312],[3143.7,0.54432345],[3143.8,0.00231592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570948317,[[3141.5,0.13279621],[3141.4,10.546],[3141.2,0.70755383],[3141.1,0.15925],[3140.9,5.64502416]],[[3143.3,0.96838472],[3143.4,4.381],[3143.5,0.13330041],[3143.6,3.34312],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570950708,[[3141.5,0.13279621],[3141.1,0.15925],[3140.9,5.64502416],[3140.1,8.89449318],[3139.2,0.70755383]],[[3143.2,0.13321071],[3143.3,0.96838472],[3143.4,4.381],[3143.6,3.184],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951015,[[3141.1,0.13279621],[3140.9,5.64502416],[3140.8,10.521],[3140.4,3.89450882],[3140.1,8.89449318]],[[3143.0,0.13321071],[3143.1,1.12753472],[3143.4,4.381],[3143.6,3.184],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951016,[[3141.1,0.13279621],[3140.9,5.64502416],[3140.8,10.521],[3140.4,3.89450882],[3140.1,8.89449318]],[[3143.0,0.13321071],[3143.1,1.12753472],[3143.4,4.381],[3143.6,4.89829014],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951223,[[3141.1,0.13279621],[3140.8,10.521],[3140.6,5.64502416],[3140.4,3.89450882],[3140.1,8.89449318]],[[3143.0,0.13321071],[3143.1,1.12753472],[3143.4,4.381],[3143.6,4.89829014],[3143.7,0.54432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951224,[[3141.1,0.13279621],[3140.8,10.521],[3140.6,5.64502416],[3140.5,0.15927],[3140.4,3.89450882]],[[3143.0,0.13321071],[3143.1,0.86670383],[3143.4,4.381],[3143.5,1.71429014],[3143.6,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951713,[[3141.1,0.13279621],[3140.6,5.64502416],[3140.5,0.15927],[3140.4,0.00295499],[3140.1,0.70755383]],[[3142.9,0.13321071],[3143.0,0.15915],[3143.1,0.70755383],[3143.4,4.381],[3143.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570951916,[[3140.7,0.13279621],[3140.5,0.15927],[3140.4,0.00295499],[3140.3,5.64502416],[3140.1,3.89155383]],[[3142.5,0.13321071],[3142.6,0.86672383],[3142.8,0.96810403],[3143.0,6.0],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570952124,[[3140.7,0.13279621],[3140.4,0.00295499],[3140.3,5.64502416],[3140.1,3.89155383]],[[3142.6,0.86672383],[3142.8,0.96810403],[3143.0,6.0],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570952125,[[3140.7,0.13279621],[3140.4,0.00295499],[3140.3,5.64502416],[3140.1,3.184],[3140.0,10.488]],[[3142.3,0.13321071],[3142.4,5.3509285],[3142.6,0.70755383],[3143.0,1.71429014],[3143.2,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570952421,[[3140.7,0.13279621],[3140.4,40.80295499],[3140.3,5.64502416],[3140.1,3.184],[3140.0,10.488]],[[3142.3,0.13321071],[3142.4,4.383],[3142.6,0.70755383],[3143.0,1.71429014],[3143.2,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570952805,[[3140.7,0.13279621],[3140.4,40.80295499],[3140.1,3.184],[3140.0,16.13302416],[2949.3,2.65]],[[3142.3,0.13321071],[3142.4,4.383],[3142.6,0.70755383],[3143.0,1.71429014],[3143.2,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570953012,[[3140.4,40.80295499],[3140.2,0.13279621],[3140.0,5.64502416],[3139.9,0.91796555],[3139.6,7.22677571]],[[3142.2,0.1335463],[3142.3,6.15919],[3142.4,4.383],[3142.8,0.70755383],[3143.0,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570953321,[[3140.4,0.00295499],[3140.2,0.13279621],[3140.0,5.64502416],[3139.9,0.91796555],[3139.8,19.41349318]],[[3141.9,0.1335463],[3142.0,0.70755383],[3142.2,0.15919],[3142.3,3.184],[3142.4,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570953521,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.9,0.91796555],[3139.8,10.519],[3139.7,5.64502416]],[[3141.9,0.1335463],[3142.0,0.70755383],[3142.1,0.3703],[3142.2,0.15919],[3142.3,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570953711,[[3140.4,0.00295499],[3140.2,0.13279621],[3140.0,40.8],[3139.9,0.91796555],[3139.8,10.519]],[[3141.9,0.1335463],[3142.0,0.70755383],[3142.1,0.3703],[3142.2,0.15919],[3142.3,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570955013,[[3140.4,0.00295499],[3140.2,0.13279621],[3140.0,40.8],[3139.2,0.86689383],[3138.9,8.89449318]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.8,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570955209,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.6,10.527],[3139.3,13.03113987],[3139.2,0.70755383]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.8,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570955210,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.6,10.527],[3139.3,13.03113987],[3139.2,0.70755383]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570955613,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.3,13.03113987]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570956019,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.3,5.80436416]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570956424,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.4,0.15933]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570957121,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.4,0.15933]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570958822,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.4,0.15933]],[[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184],[3142.4,10.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570960523,[[3140.4,0.00295499],[3140.2,0.13279621],[3139.7,40.8],[3139.6,10.527],[3139.4,0.15933]],[[3141.8,4.389],[3141.9,0.1335463],[3142.0,0.86675383],[3142.1,0.3703],[3142.3,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570960726,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.13131417],[3141.8,4.389],[3141.9,6.15921],[3142.0,0.70755383],[3142.1,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570961525,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.13131417],[3141.8,4.389],[3142.0,0.70755383],[3142.1,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570961526,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.1,0.3703],[3142.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570961824,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.1,0.3703],[3142.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570962325,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.1,0.3703],[3142.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570964531,[[3140.4,0.00295499],[3139.8,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.7,1.71429014],[3144.4,7.17711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570965129,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.4,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.7,1.71429014],[3144.4,7.17711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570965430,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.8,5.60784397],[3143.6,3.97636103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570965633,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.6,0.6052],[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.8,5.60784397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570965831,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.6,0.60773756],[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.8,5.60784397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570973638,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.6,0.60773756],[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.7,7.00229014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570973834,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.6,0.60773756],[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.8,5.60784397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570974132,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.8],[3139.5,0.15933],[3139.3,10.512]],[[3141.6,0.60773756],[3141.7,0.29053417],[3141.8,4.389],[3142.0,0.70755383],[3142.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570975936,[[3140.4,0.00295499],[3140.1,0.14516364],[3139.7,40.95932],[3139.3,10.512],[3137.1,13.3417397]],[[3141.6,0.60773756],[3141.7,0.15922],[3141.8,4.389],[3142.1,0.1310858],[3142.3,3.89155383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570976133,[[3140.4,0.14811863],[3139.8,0.15931],[3139.7,0.70755383],[3139.3,10.512],[3139.2,0.70755383]],[[3141.6,4.99673756],[3142.0,3.185],[3142.1,0.1310858],[3142.6,0.70755383],[3142.8,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570976335,[[3140.4,0.14811863],[3139.8,0.15931],[3139.7,0.70755383],[3139.3,10.512],[3139.2,0.70755383]],[[3141.6,0.60773756],[3142.1,0.1310858],[3142.3,0.15919],[3142.6,0.70755383],[3142.8,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570976535,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,10.512]],[[3141.6,0.60773756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919],[3142.8,2.42247002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570976751,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,10.512]],[[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919],[3142.8,2.42247002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570977130,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,10.512]],[[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919],[3142.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570977942,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,10.512]],[[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919],[3142.8,2.42247002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570978245,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,10.512]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570978651,[[3140.5,0.70817988],[3140.4,0.14811863],[3139.8,0.15931],[3139.4,40.8],[3139.3,16.15702416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570980145,[[3140.5,0.85334352],[3140.4,0.00295499],[3139.8,0.15931],[3139.4,40.8],[3139.3,16.15702416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3142.1,4.02426568],[3142.3,0.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570980344,[[3140.5,0.14516364],[3140.4,0.00295499],[3140.0,0.70817988],[3139.8,0.15931],[3139.4,46.44502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3141.8,0.70817988],[3142.1,3.3160858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570981342,[[3140.5,0.14516364],[3140.4,0.00295499],[3140.0,0.70817988],[3139.8,0.15931],[3139.4,46.44502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3141.8,0.70817988],[3142.1,3.4752858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570981942,[[3140.5,0.14516364],[3140.4,0.00295499],[3140.0,0.70817988],[3139.8,0.15931],[3139.5,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3141.8,0.70817988],[3142.1,3.4752858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570982143,[[3140.5,0.14516364],[3140.4,0.00295499],[3140.3,0.70817988],[3139.9,0.15931],[3139.5,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.1,0.99846568],[3143.2,3.97636103],[3143.4,3.71574952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570982345,[[3140.5,6.14516364],[3140.4,0.00295499],[3140.3,0.70817988],[3139.9,0.15931],[3139.5,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3142.1,0.99846568],[3142.2,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570982749,[[3140.5,6.14516364],[3140.4,0.00295499],[3140.3,0.70817988],[3139.9,0.15931],[3139.7,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3141.7,4.389],[3142.1,0.99846568],[3142.2,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570983352,[[3141.0,0.14516364],[3140.9,0.70817988],[3140.5,6.0],[3140.4,0.00295499],[3139.7,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.5,0.13177574],[3142.6,3.185],[3142.7,2.42247002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570983548,[[3141.0,0.14516364],[3140.9,0.70817988],[3140.5,6.0],[3140.4,0.00295499]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.5,0.13177574],[3142.6,3.185],[3142.7,2.42247002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570983549,[[3141.0,0.14516364],[3140.9,0.70817988],[3140.5,6.0],[3140.4,0.00295499],[3139.9,5.64502416]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.1,4.389],[3142.5,0.13177574],[3142.6,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570983852,[[3141.0,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.5,6.0],[3140.4,0.00295499]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.1,4.389],[3142.4,7.07917988],[3142.5,0.13177574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570984453,[[3141.1,0.14516364],[3141.0,6.0],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.00295499]],[[3141.5,0.6052],[3141.6,0.00253756],[3142.1,4.389],[3142.4,7.07917988],[3142.5,0.13177574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570984646,[[3141.1,0.14516364],[3141.0,6.0],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.00295499]],[[3141.6,1e-08],[3142.1,4.389],[3142.4,0.70817988],[3142.5,0.13177574],[3143.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570984846,[[3141.1,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.00295499],[3128.6,31.10144472]],[[3141.6,1e-08],[3142.1,4.389],[3142.4,0.70817988],[3142.5,0.13177574],[3143.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570985349,[[3141.1,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.00295499],[3139.6,7.22677571]],[[3141.6,1e-08],[3142.1,4.389],[3142.4,0.70817988],[3142.5,0.13177574],[3143.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570987359,[[3141.1,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.00295499],[3140.2,10.63129]],[[3141.6,1e-08],[3142.1,4.389],[3142.4,0.70817988],[3142.5,0.13177574],[3143.0,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570988048,[[3141.2,0.14516364],[3141.1,6.0],[3140.9,0.70817988],[3140.6,40.8],[3140.4,0.16223499]],[[3142.1,4.389],[3142.7,0.70817988],[3142.9,0.13648286],[3143.0,1.71429014],[3143.3,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570988250,[[3141.2,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,0.71113487]],[[3142.1,4.389],[3142.8,0.70817988],[3142.9,0.13648286],[3143.1,8.08529014],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570988449,[[3141.2,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,0.71113487]],[[3142.1,4.389],[3142.8,0.70817988],[3142.9,0.13648286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570988950,[[3141.2,0.14516364],[3140.9,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,0.71113487]],[[3142.1,4.39152395],[3142.5,0.70817988],[3142.9,0.13648286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570989356,[[3140.7,0.14516364],[3140.6,40.8],[3140.5,0.86745988],[3140.4,0.00295499],[3139.2,0.70817988]],[[3142.1,4.39152395],[3142.2,0.70817988],[3143.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570989357,[[3140.7,0.14516364],[3140.6,40.8],[3140.5,0.86745988],[3140.4,0.00295499],[3139.2,0.70817988]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3142.8,0.70817988],[3143.1,8.08529014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570989858,[[3140.7,0.14516364],[3140.6,40.8],[3140.5,0.86745988],[3140.4,0.00295499],[3139.2,9.60267306]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3142.8,0.70817988],[3143.1,8.08529014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570990059,[[3140.7,0.14516364],[3140.6,40.8],[3140.5,0.86745988],[3140.4,0.00295499],[3140.3,10.484]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3142.8,0.70817988],[3143.1,8.08529014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570990552,[[3140.8,0.70817988],[3140.7,0.14516364],[3140.6,40.8],[3140.5,0.15928],[3140.4,0.00295499]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570990756,[[3140.9,0.13673874],[3140.8,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,0.00295499]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570992858,[[3140.9,0.13673874],[3140.7,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,10.49995499]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767570994560,[[3140.9,6.13673874],[3140.7,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,10.49995499]],[[3142.1,4.39152395],[3142.2,0.70817988],[3142.6,3.48065286],[3143.1,6.371],[3143.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571004466,[[3140.9,6.13673874],[3140.7,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,10.49995499]],[[3142.1,4.39152395],[3142.3,0.70817988],[3142.6,3.48065286],[3143.1,8.08529014],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571005171,[[3140.9,6.13673874],[3140.7,0.70817988],[3140.6,40.8],[3140.5,0.15928],[3140.4,10.49995499]],[[3142.1,4.39152395],[3142.3,0.70817988],[3142.6,3.48065286],[3143.1,8.08529014],[3146.3,13.38353392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571005573,[[3141.0,0.13578035],[3140.9,6.0],[3140.7,0.70817988],[3140.6,40.8],[3140.5,0.15928]],[[3142.1,4.39152395],[3142.6,4.18883274],[3143.1,8.08529014],[3144.8,13.52854709],[3145.0,0.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571005962,[[3141.0,0.13578035],[3140.9,6.0],[3140.7,0.70817988],[3140.6,51.369],[3140.5,0.15928]],[[3142.1,4.39152395],[3142.6,4.18883274],[3143.1,8.08529014],[3144.8,13.52854709],[3145.0,0.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571006864,[[3141.7,0.13578035],[3141.6,0.70817988],[3141.0,6.0],[3140.7,0.15927],[3140.6,40.8]],[[3143.1,6.53015],[3143.3,2.42247002],[3143.4,0.66356514],[3143.6,2.26506011],[3144.0,7.87054091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571007070,[[3141.7,0.13578035],[3141.6,0.70817988],[3140.9,10.574],[3140.7,0.15927],[3140.6,40.8]],[[3143.0,0.96925102],[3143.1,6.53015],[3143.2,3.184],[3143.3,0.70817988],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571007264,[[3141.7,0.13578035],[3141.6,0.70817988],[3140.9,10.574],[3140.7,0.15927],[3140.6,40.8]],[[3142.9,0.96925102],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571007459,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.7,0.15927],[3140.6,40.8]],[[3142.9,0.96925102],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571007974,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.7,0.15927],[3140.6,40.8]],[[3142.9,0.97276468],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571008164,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.7,0.15927],[3140.6,40.8]],[[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571008971,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8]],[[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3143.4,2.37785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571011874,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8]],[[3142.8,0.96998655],[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571012072,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8]],[[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184],[3155.6,11.44673241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571012270,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8]],[[3142.8,6.9701966],[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571012477,[[3141.7,0.13578035],[3141.3,0.70817988],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8]],[[3142.8,6.0],[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.53015],[3143.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571014277,[[3141.3,0.84396023],[3140.9,10.574],[3140.8,0.15926],[3140.6,40.8],[3140.4,6.35615903]],[[3142.8,6.0],[3142.9,0.00351366],[3143.0,5.10117988],[3143.1,6.66396562],[3143.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571014475,[[3140.9,0.13578035],[3140.8,0.15926],[3140.7,0.70817988],[3140.6,40.8],[3140.4,5.64797915]],[[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366],[3143.0,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571014668,[[3140.9,0.13578035],[3140.8,0.15926],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.19497915]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571014869,[[3140.9,0.13578035],[3140.8,0.15926],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.19697915]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571015873,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.19697915],[3140.2,0.15929]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.86733988],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571016173,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.55195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571018377,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,0.00295499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571018575,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.57195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.13381562],[3142.8,0.15916],[3142.9,0.00351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571022078,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.57195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.70817988],[3142.7,0.29298562],[3142.9,0.00351366],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571022279,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.59195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3155.4,11.44673241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571024082,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.59195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3147.6,17.9501188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571025186,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.59195499],[3140.3,5.80431416]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571029887,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.75123499],[3140.3,5.64502416]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571031390,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[2948.9,0.5]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571031691,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[2948.9,0.5]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571031892,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[3124.5,16.05763885]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571032088,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[3139.9,3.184]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571032280,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,10.75123499],[3140.3,5.64502416]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571033005,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[2948.9,0.5]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571034409,[[3140.9,0.13578035],[3140.7,0.70817988],[3140.6,40.8],[3140.4,16.39625915],[3139.6,15.36949318]],[[3142.3,4.409],[3142.4,0.84232302],[3142.7,0.15917],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571035502,[[3141.0,0.85245862],[3140.6,40.8],[3140.5,0.15928],[3140.4,16.94515903],[3139.6,15.36949318]],[[3142.3,4.409],[3142.4,0.13414314],[3142.7,0.86734988],[3142.9,0.00351366],[3143.4,2.79480963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571036509,[[3141.0,0.14427874],[3140.6,40.8],[3140.5,0.15928],[3140.4,16.9449309],[3139.6,15.36949318]],[[3142.3,4.409],[3142.4,0.13414314],[3142.7,0.15917],[3142.9,0.00351366],[3143.2,5.60624189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571036708,[[3141.0,0.14427874],[3140.6,40.95927],[3140.4,16.9449309],[3139.6,15.36949318],[3138.5,13.3417397]],[[3142.3,4.409],[3142.7,0.15917],[3142.8,0.13414314],[3142.9,0.00351366],[3143.2,5.60624189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571036909,[[3141.0,0.14427874],[3140.9,0.70795175],[3140.7,0.15926],[3140.6,40.8],[3140.4,16.23697915]],[[3142.7,0.15917],[3142.8,0.13414314],[3142.9,0.00351366],[3143.0,3.184],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571037101,[[3141.0,0.14427874],[3140.9,0.70795175],[3140.7,0.15926],[3140.6,40.8],[3140.5,5.64502416]],[[3142.7,0.15917],[3142.8,4.54014314],[3142.9,0.00351366],[3143.0,3.184],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571039293,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.7,0.15926],[3140.6,40.8]],[[3142.7,0.15917],[3142.8,4.54014314],[3142.9,0.00351366],[3143.0,3.184],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571042802,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.7,0.15926],[3140.6,46.44502416]],[[3142.7,0.15917],[3142.8,4.54014314],[3142.9,0.00351366],[3143.0,3.184],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571043007,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.7,0.15926],[3140.6,46.44502416]],[[3142.7,0.15917],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571043809,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.8,0.15926],[3140.6,46.44502416]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.4,0.68887952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571044903,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.8,0.15926],[3140.6,46.44502416]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571046705,[[3141.1,0.14427874],[3141.0,10.682],[3140.9,0.70795175],[3140.6,46.44502416]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571046706,[[3141.1,0.14427874],[3141.0,10.84125],[3140.9,0.70795175],[3140.6,46.44502416],[3138.2,15.565363]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571046906,[[3141.1,0.14427874],[3141.0,10.84125],[3140.9,0.70795175],[3140.7,5.64502416],[3140.6,40.8]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571050017,[[3141.1,0.14427874],[3141.0,10.84125],[3140.9,0.70795175],[3140.8,5.64502416],[3140.6,40.8]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571050216,[[3141.1,0.30352874],[3141.0,10.682],[3140.9,0.70795175],[3140.8,5.64502416],[3140.6,40.8]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571050404,[[3141.2,0.14427874],[3141.1,0.15925],[3141.0,10.682],[3140.9,0.70795175],[3140.8,5.64502416]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571050805,[[3141.2,0.14427874],[3141.1,0.15925],[3141.0,10.682],[3140.9,6.35297591],[3139.5,11.1181164]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571051011,[[3141.2,0.14427874],[3141.1,0.15925],[3141.0,10.682],[3140.9,6.35297591],[3140.5,7.22677571]],[[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.2,0.13414314],[3143.3,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571051212,[[3140.9,5.64502416],[3140.8,0.13812236],[3140.5,7.38605571],[3140.3,6.475],[3140.2,3.184]],[[3142.7,0.13236091],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184],[3143.5,0.70795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571051511,[[3140.9,16.34802416],[3140.8,0.13812236],[3140.5,7.38605571],[3140.3,6.475],[3140.2,3.184]],[[3142.7,0.13236091],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571051512,[[3140.9,16.34802416],[3140.8,0.13812236],[3140.5,7.38605571],[3140.3,6.475],[3140.2,3.184]],[[3142.7,0.13236091],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.89195175],[3143.4,2.24403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571051715,[[3140.8,0.13812236],[3140.5,13.03107987],[3140.3,6.475],[3139.9,0.74716259],[3138.7,7.45169457]],[[3142.7,0.13236091],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.89195175],[3143.4,2.24403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571052017,[[3140.8,0.13812236],[3140.7,10.705],[3140.5,13.03107987],[3140.3,6.475],[3140.0,12.07849318]],[[3142.6,0.13236091],[3142.8,4.406],[3142.9,0.00351366],[3143.0,3.89195175],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571052220,[[3140.8,0.13812236],[3140.7,10.705],[3140.5,5.80430416],[3140.3,6.475],[3140.1,7.22677571]],[[3142.6,0.13236091],[3142.8,10.406],[3142.9,0.00351366],[3143.0,3.89195175],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571052405,[[3140.8,0.13812236],[3140.7,10.705],[3140.5,0.15928],[3140.4,6.3559309],[3140.3,6.475]],[[3142.6,0.13236091],[3142.8,10.406],[3142.9,0.00351366],[3143.0,3.89195175],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571053412,[[3140.8,0.13812236],[3140.7,10.705],[3140.5,0.15928],[3140.4,6.3559309],[3140.3,6.475]],[[3142.6,0.13236091],[3142.8,10.56516],[3142.9,0.00351366],[3143.0,3.89195175],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571054314,[[3140.8,0.13812236],[3140.7,10.705],[3140.5,0.15928],[3140.4,6.3559309],[3140.3,6.475]],[[3142.6,0.13236091],[3142.8,4.56516],[3142.9,0.00351366],[3143.0,3.184],[3143.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571055415,[[3141.4,0.14157506],[3141.3,0.70795175],[3141.0,0.15925],[3140.9,4.08782935],[3140.7,10.705]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571055718,[[3141.5,0.14157506],[3141.4,10.724],[3141.3,0.70795175],[3141.0,0.15925],[3140.8,15.77828447]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571056111,[[3141.5,0.14157506],[3141.4,10.724],[3141.3,0.70795175],[3141.0,0.15925],[3140.8,11.64502416]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571060617,[[3141.5,0.14157506],[3141.4,10.724],[3141.3,0.70795175],[3141.0,0.15925],[3140.8,5.64502416]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571062218,[[3141.5,0.14157506],[3141.4,10.724],[3141.3,0.70795175],[3141.1,0.15924],[3140.8,5.64502416]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571063421,[[3141.5,0.14157506],[3141.3,0.70795175],[3141.1,0.15924],[3140.8,5.64502416],[3140.4,7.2297307]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571063718,[[3141.3,0.70795175],[3141.1,0.15924],[3140.8,5.64502416],[3140.4,7.2297307]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571063719,[[3141.1,0.30081506],[3140.8,6.35297591],[3140.4,7.2297307],[2949.3,2.65],[2948.9,0.5]],[[3142.7,4.434],[3142.9,0.00351366],[3143.0,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571064019,[[3141.2,10.711],[3141.1,0.30081506],[3140.8,6.35297591],[3140.6,43.984],[3140.4,7.2297307]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.4,0.68887952],[3143.5,3.184],[3143.9,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571066822,[[3141.2,10.85257506],[3141.1,0.15924],[3140.8,6.35297591],[3140.6,43.984],[3140.4,7.2297307]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.4,0.68887952],[3143.5,3.184],[3143.9,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571067207,[[3141.3,0.14157506],[3141.2,10.711],[3141.1,0.15924],[3140.8,6.35297591],[3140.6,43.984]],[[3142.7,4.434],[3142.9,0.00351366],[3143.1,0.13242543],[3143.4,0.68887952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571071210,[[3141.1,0.15924],[3140.9,0.14157506],[3140.8,6.35297591],[3140.6,40.8],[2950.0,0.2]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.2,0.15914],[3143.4,0.52974952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571071412,[[3141.1,0.15924],[3141.0,10.704],[3140.9,0.14157506],[3140.8,6.35297591],[3140.6,40.8]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.2,0.15914],[3143.4,0.52974952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571071826,[[3141.1,0.30081506],[3141.0,10.704],[3140.8,6.35297591],[3140.6,40.8],[2949.3,2.65]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.2,0.15914],[3143.4,0.52974952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571072124,[[3141.1,0.30081506],[3141.0,10.704],[3140.8,0.70795175],[3140.7,5.64502416],[3140.6,40.8]],[[3142.7,4.56642543],[3142.9,0.00351366],[3143.2,0.15914],[3143.4,0.52974952],[3143.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571074924,[[3141.4,0.14157506],[3141.3,0.70795175],[3141.1,0.15924],[3141.0,10.704],[3140.7,5.64502416]],[[3142.9,0.00351366],[3143.1,0.13242543],[3143.2,0.15914],[3143.4,0.52974952],[3143.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571075223,[[3141.4,0.14157506],[3141.3,0.70795175],[3141.1,0.15924],[3141.0,10.704],[3140.8,5.64502416]],[[3142.9,0.00351366],[3143.1,4.56242543],[3143.2,0.15914],[3143.4,3.71374952],[3143.7,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571075526,[[3141.4,0.14157506],[3141.1,0.15924],[3141.0,10.704],[3140.8,6.35297591],[3140.4,3.18695499]],[[3142.9,0.13593909],[3143.1,4.43],[3143.2,0.15914],[3143.4,3.71374952],[3143.6,0.70795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571076025,[[3141.4,0.14157506],[3141.1,0.15924],[3141.0,10.704],[3140.8,6.35297591],[3140.4,3.18695499]],[[3142.9,0.13593909],[3143.1,4.43],[3143.2,0.15914],[3143.4,3.71374952],[3143.6,2.42224189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571076222,[[3141.4,0.14157506],[3141.1,0.15924],[3141.0,10.704],[3140.8,6.35297591],[3140.4,3.18695499]],[[3142.9,0.13593909],[3143.1,4.43],[3143.2,0.15914],[3143.4,3.71374952],[3143.6,0.70795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571076424,[[3141.4,0.14157506],[3141.1,0.15924],[3141.0,10.704],[3140.8,6.35297591],[3140.4,3.18695499]],[[3142.9,0.00351366],[3143.1,4.43],[3143.2,0.15914],[3143.3,0.13242543],[3143.4,3.71374952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571076821,[[3141.4,0.14157506],[3141.1,0.15924],[3141.0,10.704],[3140.8,6.35297591],[3140.4,3.89490674]],[[3142.9,0.00351366],[3143.1,4.43],[3143.2,0.15914],[3143.3,0.13242543],[3143.4,3.71374952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571077326,[[3141.8,0.70795175],[3141.0,10.704],[3140.8,5.64502416],[3140.6,47.275],[3140.4,3.89490674]],[[3142.9,0.00351366],[3143.4,0.52974952],[3143.7,0.13242543],[3143.8,8.08529014],[3143.9,0.15911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571077528,[[3141.9,0.14157506],[3141.8,0.70795175],[3141.7,10.718],[3141.5,4.16046381],[3141.3,5.64502416]],[[3143.4,0.52974952],[3143.8,6.371],[3143.9,0.15911],[3144.1,1.84671557],[3144.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571077827,[[3141.9,0.14157506],[3141.8,0.70795175],[3141.7,10.718],[3141.3,5.64502416],[3141.2,4.16046381]],[[3143.4,0.52974952],[3143.8,6.371],[3143.9,0.15911],[3144.1,0.13242543],[3144.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571078026,[[3142.4,0.14157506],[3142.3,0.70795175],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718]],[[3144.0,4.43],[3144.1,0.13242543],[3144.4,3.184],[3144.5,1.71429014],[3144.6,0.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571078226,[[3142.4,0.14157506],[3142.3,0.70795175],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718]],[[3144.0,4.43],[3144.1,0.13242543],[3144.4,3.184],[3144.6,1.87336014],[3144.7,0.25270818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571078529,[[3142.4,0.14157506],[3142.3,0.70795175],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718]],[[3144.0,4.43395399],[3144.1,0.13242543],[3144.4,3.184],[3144.6,1.87336014],[3144.7,0.25270818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571079030,[[3142.4,0.14157506],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718],[3141.2,7.22677571]],[[3144.0,4.43395399],[3144.1,0.13242543],[3144.4,3.184],[3144.5,0.15908],[3144.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571079421,[[3142.4,0.14157506],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718],[3141.2,7.22677571]],[[3144.0,4.56637942],[3144.4,3.184],[3144.5,0.15908],[3144.6,1.71429014],[3145.2,6.60085277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571080031,[[3142.4,0.14157506],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718],[3141.6,0.70795175]],[[3144.0,4.56637942],[3144.4,3.184],[3144.5,0.15908],[3144.6,1.71429014],[3145.2,6.60085277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571080528,[[3142.0,0.13925702],[3141.9,40.8],[3141.8,0.15921],[3141.7,10.718],[3141.6,0.70795175]],[[3143.9,0.13806367],[3144.0,10.43395399],[3144.3,0.15908],[3144.4,3.184],[3144.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571080831,[[3141.9,40.8],[3141.8,0.15921],[3141.7,10.72],[3141.6,0.13925702],[3141.4,5.64502416]],[[3143.9,0.13806367],[3144.0,4.43395399],[3144.1,0.1591],[3144.2,0.70795175],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571081629,[[3141.9,40.8],[3141.7,10.72],[3141.6,0.13925702],[3141.2,5.64502416],[3141.1,11.27696746]],[[3143.7,0.13806367],[3143.8,0.96847804],[3143.9,0.15911],[3144.0,4.43395399],[3144.2,0.70795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571081930,[[3141.9,40.8],[3141.7,10.72],[3141.6,0.13925702],[3141.2,5.64502416],[3141.1,11.27696746]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.2,0.70795175],[3144.9,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571082128,[[3142.0,0.13925702],[3141.9,40.8],[3141.7,10.72],[3141.2,5.64502416],[3141.1,11.11772746]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.2,0.70795175],[3144.9,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571082322,[[3142.0,0.13925702],[3141.9,40.8],[3141.7,10.72],[3141.6,0.86717175],[3141.2,5.64502416]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.5,0.70795175],[3144.9,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571082822,[[3142.0,0.13925702],[3141.9,40.8],[3141.7,10.72],[3141.6,0.86717175],[3141.2,5.64502416]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.5,0.70795175],[3144.7,3.43870818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571083225,[[3142.0,0.13925702],[3141.9,51.532],[3141.6,0.86717175],[3141.3,5.64502416],[3141.2,3.183]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.4,4.89829014],[3144.5,0.70795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571083422,[[3142.0,0.13925702],[3141.9,51.532],[3141.6,0.86717175],[3141.3,5.64502416],[3141.2,3.183]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.4,3.184],[3144.5,2.42224189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571085532,[[3142.0,10.88325702],[3141.9,40.8],[3141.6,0.86717175],[3141.3,5.64502416],[3141.2,3.183]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.4,3.184],[3144.5,2.42224189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571085834,[[3142.1,0.13925702],[3142.0,10.744],[3141.9,40.8],[3141.6,0.86717175],[3141.3,5.64502416]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.4,3.184],[3144.5,2.42224189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571086428,[[3142.1,0.13925702],[3142.0,10.749],[3141.9,40.8],[3141.6,0.86717175],[3141.3,5.64502416]],[[3143.7,0.13806367],[3143.9,0.15911],[3144.0,4.43395399],[3144.4,3.184],[3144.5,2.42224189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571089634,[[3141.9,40.8],[3141.7,0.13925702],[3141.3,5.64502416],[3141.1,0.70795175],[3140.9,7.38603571]],[[3143.6,0.29681727],[3144.0,5.14190574],[3144.4,6.37],[3144.5,1.71429014],[3144.7,0.25270818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571089836,[[3141.8,10.766],[3141.7,0.13925702],[3141.3,5.64502416],[3141.2,0.15924],[3141.1,0.70795175]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.3,4.90029014],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571090038,[[3141.9,0.13925702],[3141.8,10.766],[3141.3,5.64502416],[3141.2,0.15924],[3141.1,0.70795175]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.3,4.90029014],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571090226,[[3141.9,0.13925702],[3141.8,10.766],[3141.4,40.8],[3141.3,5.64502416],[3141.2,0.15924]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.3,4.90029014],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571090633,[[3141.9,0.13925702],[3141.8,10.766],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.3,4.90029014],[3144.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571093642,[[3141.9,0.13925702],[3141.8,10.766],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.2,6.371],[3144.3,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571093938,[[3141.9,0.13925702],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591],[2950.0,0.2]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.2,6.371],[3144.3,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571094346,[[3141.9,0.13925702],[3141.8,10.785],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591]],[[3143.5,0.13769727],[3143.6,0.15912],[3144.0,5.14190574],[3144.2,6.371],[3144.3,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571097042,[[3141.9,0.13925702],[3141.8,10.785],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591]],[[3143.4,0.13793838],[3143.5,0.15913],[3144.0,5.14190574],[3144.2,8.08529014],[3144.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571097844,[[3141.9,0.13925702],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591],[2948.9,0.5]],[[3143.4,0.13793838],[3143.5,0.15913],[3144.0,5.14190574],[3144.2,8.08529014],[3144.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571098246,[[3141.5,0.13925702],[3141.4,40.8],[3141.2,0.15924],[3141.1,6.35297591],[3130.1,11.46974203]],[[3143.4,0.13793838],[3143.5,0.15913],[3144.0,5.14190574],[3144.2,11.27129014],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571098444,[[3141.6,10.805],[3141.5,0.13925702],[3141.4,40.8],[3141.2,0.15924],[3141.1,5.64502416]],[[3143.3,0.13482233],[3143.4,0.15913],[3143.5,0.70795175],[3144.0,4.43395399],[3144.2,11.27129014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571098649,[[3141.6,10.805],[3141.5,0.13925702],[3141.4,41.50776876],[3141.2,0.15924],[3141.0,5.64502416]],[[3143.1,0.70776876],[3143.3,0.13482233],[3143.4,0.15913],[3144.0,5.14172275],[3144.2,11.27129014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571099131,[[3141.5,0.13925702],[3141.4,10.809],[3141.2,0.86700876],[3141.0,5.64502416],[3140.4,11.2677899]],[[3143.0,0.70776876],[3143.1,0.13482233],[3144.0,5.14172275],[3144.2,11.27129014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571099132,[[3141.5,0.13925702],[3141.4,10.809],[3141.2,0.86700876],[3141.0,5.64502416],[3140.4,11.2677899]],[[3143.0,0.70776876],[3143.1,0.13482233],[3143.9,4.90029014],[3144.0,5.14172275],[3144.2,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571099333,[[3141.9,0.13925702],[3141.8,0.70776876],[3141.4,10.809],[3141.2,0.15924],[3141.0,5.64502416]],[[3143.4,0.70776876],[3143.5,0.13482233],[3143.9,1.71429014],[3144.0,4.43395399],[3144.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571099533,[[3141.9,0.13925702],[3141.8,0.70776876],[3141.4,10.809],[3141.2,0.15924],[3140.8,5.64502416]],[[3143.4,0.70776876],[3143.5,0.13482233],[3144.0,6.14824413],[3144.1,3.186],[3144.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571099845,[[3141.9,0.13925702],[3141.8,0.70776876],[3141.4,51.609],[3141.2,0.15924],[3140.8,5.64502416]],[[3143.4,0.70776876],[3143.5,0.13482233],[3144.0,6.14824413],[3144.1,3.186],[3144.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571100340,[[3141.9,0.13925702],[3141.8,0.70776876],[3141.4,51.609],[3141.2,0.15924],[3140.9,5.64502416]],[[3143.1,0.15915],[3143.4,0.70776876],[3143.5,0.13482233],[3144.0,6.14824413],[3144.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571100541,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.7,0.15912],[3144.0,6.14824413],[3144.5,3.186],[3145.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571100846,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,6.14824413],[3144.5,3.186],[3145.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571101149,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,6.85601289],[3144.5,3.186],[3145.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571101949,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,4.43395399],[3144.1,1.71429014],[3144.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571102143,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,6.14824413],[3144.5,3.186],[3154.8,12.3407067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571102449,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3140.9,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,6.85601289],[3144.5,3.186],[3145.2,5.86650714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571102749,[[3141.9,10.95025702],[3141.8,0.70776876],[3141.4,40.8],[3141.3,0.15924],[3141.0,5.64502416]],[[3143.5,0.84259109],[3143.6,0.15912],[3144.0,6.85601289],[3144.5,3.186],[3145.2,5.86650714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571103658,[[3142.0,0.13925702],[3141.9,10.811],[3141.8,0.70776876],[3141.4,40.95923],[3141.0,5.64502416]],[[3143.5,0.70776876],[3143.6,0.15912],[3143.9,0.13301543],[3144.0,4.43395399],[3144.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571104152,[[3141.8,0.70776876],[3141.4,40.95923],[3141.0,5.64502416]],[[3143.5,0.70776876],[3143.6,0.15912],[3143.9,0.13301543],[3144.0,4.43395399],[3144.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571104153,[[3142.2,0.13925702],[3142.1,10.828],[3141.8,0.70776876],[3141.4,40.95923],[3141.2,3.183]],[[3143.5,0.70776876],[3143.6,0.15912],[3143.9,0.13301543],[3144.0,4.43395399],[3144.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571105451,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.4,40.95923],[3141.2,3.183],[3140.3,15.36949318]],[[3143.5,0.70776876],[3143.6,0.15912],[3143.9,0.13301543],[3144.0,4.43395399],[3144.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571105651,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.4,40.95923],[3141.2,3.183],[3140.9,7.22677571]],[[3143.6,0.15912],[3143.8,0.70776876],[3143.9,0.13301543],[3144.0,4.43395399],[3144.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571105853,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.4,40.95923],[3141.2,3.183],[3140.9,7.22677571]],[[3143.6,0.15912],[3143.8,0.70776876],[3143.9,0.13301543],[3144.0,4.43395399],[3144.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571106152,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.4,40.95923],[3141.3,5.64502416],[3141.2,3.183]],[[3143.6,0.15912],[3143.8,0.70776876],[3143.9,0.13301543],[3144.0,4.43395399],[3144.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571106448,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.4,40.95923],[3141.3,5.64502416],[3141.2,3.183]],[[3143.6,0.15912],[3143.8,0.70776876],[3143.9,0.13301543],[3144.0,4.43395399],[3144.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571106840,[[3142.2,0.13925702],[3142.1,11.53576876],[3141.6,0.70776876],[3141.4,40.95923],[3141.3,5.64502416]],[[3143.6,0.15912],[3143.8,0.70776876],[3143.9,0.13301543],[3144.0,4.43395399],[3144.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571107438,[[3142.4,0.70776876],[3142.1,10.828],[3141.6,0.70776876],[3141.5,0.15922],[3141.4,40.8]],[[3143.6,0.15912],[3143.9,0.13301543],[3144.0,4.43395399],[3144.1,0.70776876],[3144.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571107647,[[3142.5,0.13925702],[3142.4,0.70776876],[3142.1,10.828],[3141.6,0.70776876],[3141.5,0.15922]],[[3143.6,0.15912],[3144.0,4.43395399],[3144.1,0.70776876],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571108954,[[3142.5,0.13925702],[3142.4,0.70776876],[3142.1,10.828],[3141.6,0.70776876],[3141.5,0.15922]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571109158,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.5,0.15922],[3140.4,8.0847899],[2950.5,6.90296143]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571109551,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.5,0.15922],[3140.4,8.0847899],[3138.9,15.565363]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571110957,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.6,0.15922],[3141.4,46.44502416],[3140.4,8.0847899]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571111252,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.6,0.15922],[3141.4,46.44502416],[3141.0,13.70177571]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.2,1.71429014],[3144.3,0.13292651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571111454,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.6,0.15922],[3141.4,46.44502416],[3141.0,13.70177571]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.3,1.84721665],[3144.6,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571111650,[[3142.5,0.13925702],[3142.1,11.53576876],[3141.6,0.15922],[3141.5,5.64502416],[3141.4,40.8]],[[3143.6,0.15912],[3143.8,0.70776876],[3144.0,4.43395399],[3144.3,1.84721665],[3144.6,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571111846,[[3142.5,0.13925702],[3142.4,0.70776876],[3142.1,10.828],[3141.7,0.15922],[3141.6,0.15922]],[[3143.6,0.15912],[3144.0,4.43395399],[3144.3,1.84721665],[3144.6,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571111847,[[3142.5,0.13925702],[3142.4,0.70776876],[3142.1,10.828],[3141.7,0.15922],[3141.6,0.70776876]],[[3143.6,0.15912],[3144.0,4.43395399],[3144.1,0.70776876],[3144.3,1.84721665],[3144.6,8.63606011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571112353,[[3142.7,0.84520469],[3142.1,10.828],[3141.9,0.15921],[3141.6,0.70776876],[3139.0,15.565363]],[[3144.0,4.43395399],[3144.3,0.29201651],[3144.4,5.6060589],[3144.6,6.371],[3144.7,2.51776829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571112652,[[3142.8,0.13743593],[3142.7,0.84520469],[3142.1,10.828],[3141.9,0.15921],[3141.6,0.70776876]],[[3144.0,4.43395399],[3144.3,0.29201651],[3144.4,5.6060589],[3144.6,6.371],[3144.7,2.51776829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571112653,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,0.70776876]],[[3143.9,0.97025353],[3144.0,4.43395399],[3144.3,0.29201651],[3144.4,3.89176876],[3144.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571112853,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,0.70776876]],[[3144.0,4.43395399],[3144.3,0.29201651],[3144.4,3.89176876],[3144.5,1.71429014],[3145.2,1.2882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571113051,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,0.70776876]],[[3143.9,0.97047455],[3144.0,4.43395399],[3144.3,0.29201651],[3144.4,3.89176876],[3144.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571113357,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589],[3144.7,0.38617672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571113562,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,6.35279292]],[[3143.9,0.97037817],[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571113854,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.15921],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571114358,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.41251481],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571115254,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.41251481],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589],[3148.9,18.1089688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571116158,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.828],[3141.9,0.41251481],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,2.4220589],[3147.1,21.5148242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571117054,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.98719],[3141.9,0.25330481],[3141.6,6.35279292]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.6,7.07876876],[3144.7,1.84775868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571117261,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.98719],[3141.9,5.89832897],[3141.6,0.70776876]],[[3144.0,4.43395399],[3144.3,0.15909],[3144.4,3.184],[3144.6,7.07876876],[3144.7,0.13346854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571117465,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.1,10.98719],[3141.9,5.89832897],[3141.6,0.70776876]],[[3144.0,4.43395399],[3144.3,0.86685876],[3144.4,3.184],[3144.6,6.371],[3144.7,0.13346854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571118456,[[3142.8,0.13743593],[3142.7,0.71104032],[3142.2,10.777],[3141.9,9.07739025],[3141.6,0.70776876]],[[3144.0,0.00395399],[3144.3,0.15909],[3144.4,3.184],[3144.5,4.435],[3144.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571118668,[[3143.1,0.13513165],[3143.0,0.70776876],[3142.7,0.00327156],[3142.4,0.15918],[3142.2,10.777]],[[3144.0,0.00395399],[3144.4,3.184],[3144.5,4.435],[3144.6,6.371],[3144.7,0.70776876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571118854,[[3143.1,0.13513165],[3143.0,0.70776876],[3142.8,6.0],[3142.7,0.00327156],[3142.4,0.15918]],[[3144.0,0.00395399],[3144.4,3.184],[3144.5,4.435],[3144.7,0.70776876],[3145.6,25.12334563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571119164,[[3143.3,0.84290041],[3143.2,6.0],[3142.7,0.00327156],[3142.0,5.64502416],[3141.9,3.43236609]],[[3144.5,4.435],[3145.0,0.70776876],[3145.2,3.31562414],[3145.3,1.9640647],[3145.5,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571119352,[[3143.3,0.84290041],[3143.0,40.8],[3142.7,0.00327156],[3142.0,5.64502416],[3141.9,3.43236609]],[[3144.5,4.435],[3145.0,0.70776876],[3145.2,3.31562414],[3145.3,1.9640647],[3145.6,24.55406011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571119753,[[3143.3,0.84290041],[3143.0,40.8],[3142.7,0.00327156],[3142.3,5.64502416],[3141.9,3.43236609]],[[3144.5,4.435],[3145.0,0.70776876],[3145.2,3.31562414],[3145.3,1.9640647],[3145.6,24.55406011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571120154,[[3143.3,0.84290041],[3143.0,40.8],[3142.7,0.00327156],[3142.3,5.64502416],[3141.9,3.43236609]],[[3144.5,4.43811627],[3145.0,0.70776876],[3145.2,3.31562414],[3145.3,0.24977456],[3145.4,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571120355,[[3143.3,0.84290041],[3143.0,40.8],[3142.7,0.16244156],[3142.3,5.64502416],[3141.9,10.6591418]],[[3144.5,4.43811627],[3145.0,0.70776876],[3145.2,3.31562414],[3145.3,0.24977456],[3145.4,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571120663,[[3143.3,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,0.16244156],[3142.2,16.42202416]],[[3144.5,4.43811627],[3144.7,0.70776876],[3145.2,3.31562414],[3145.3,0.24977456],[3145.4,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571121265,[[3143.3,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,0.16244156],[3142.2,16.42202416]],[[3144.5,4.43811627],[3144.7,0.70776876],[3145.2,3.31562414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571121266,[[3143.3,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,0.16244156],[3142.2,16.42202416]],[[3144.5,4.43811627],[3144.7,0.70776876],[3145.2,3.31562414],[3145.5,1.71429014],[3145.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571121458,[[3143.5,0.13513165],[3143.4,0.70776876],[3143.0,40.8],[3142.8,0.70776876],[3142.7,0.16244156]],[[3144.5,4.43811627],[3145.0,0.70776876],[3145.2,3.31562414],[3145.5,1.71429014],[3145.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571121649,[[3143.5,0.13513165],[3143.4,0.70776876],[3143.0,40.8],[3142.8,0.70776876],[3142.7,0.16244156]],[[3144.5,4.43811627],[3145.0,0.70776876],[3145.2,3.31562414],[3145.4,0.25745737],[3145.5,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571122259,[[3143.5,0.13513165],[3143.4,0.70776876],[3143.0,40.8],[3142.8,0.70776876],[3142.7,0.16244156]],[[3144.5,4.43811627],[3145.0,0.70776876],[3145.2,3.31562414],[3145.4,0.25745737],[3145.6,24.00329014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571122764,[[3143.5,0.13513165],[3143.4,0.70776876],[3143.0,40.8],[3142.8,0.86692876],[3142.7,0.00327156]],[[3144.5,0.00311627],[3145.0,4.436],[3145.2,4.0233929],[3145.6,24.00329014],[3145.9,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571123362,[[3143.5,0.13513165],[3143.3,0.70776876],[3143.0,40.8],[3142.8,0.15916],[3142.7,0.00327156]],[[3144.5,0.00311627],[3144.9,0.86681876],[3145.0,4.436],[3145.2,3.31562414],[3145.6,22.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571123555,[[3143.5,0.13513165],[3143.3,0.70776876],[3143.1,10.783],[3143.0,40.8],[3142.8,0.15916]],[[3144.5,0.00311627],[3144.9,0.86681876],[3145.0,4.436],[3145.2,3.31562414],[3145.5,0.25454767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571124164,[[3143.5,0.13513165],[3143.3,0.70776876],[3143.1,10.783],[3143.0,40.8],[3142.8,0.15916]],[[3144.5,0.00311627],[3144.9,0.15905],[3145.0,4.436],[3145.2,3.31562414],[3145.5,0.25454767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571124361,[[3143.5,0.13513165],[3143.3,0.70776876],[3143.1,10.783],[3143.0,40.8],[3142.8,0.15916]],[[3144.5,0.00311627],[3144.9,0.15905],[3145.0,5.14376876],[3145.2,3.31562414],[3145.5,0.25454767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571124858,[[3143.7,0.13513165],[3143.6,0.70776876],[3143.1,10.783],[3143.0,40.8],[3142.8,0.70776876]],[[3144.5,0.00311627],[3145.0,4.436],[3145.2,3.183],[3145.4,0.70776876],[3145.6,22.58076104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571125064,[[3143.7,0.13513165],[3143.6,0.70776876],[3143.1,10.783],[3143.0,40.95915],[3142.8,0.70776876]],[[3144.5,0.00311627],[3145.0,4.436],[3145.2,3.183],[3145.4,0.70776876],[3145.6,22.58076104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571125659,[[3144.2,0.70776876],[3144.0,0.13513165],[3143.7,6.0],[3143.1,10.94214],[3143.0,40.8]],[[3145.0,4.436],[3145.2,3.183],[3145.6,22.58076104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571125660,[[3144.2,0.70776876],[3144.0,0.13513165],[3143.7,6.0],[3143.1,10.94214],[3143.0,40.8]],[[3145.0,4.436],[3145.2,3.183],[3145.6,0.29176104],[3145.8,0.70776876],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571125858,[[3144.2,0.70776876],[3144.0,0.13513165],[3143.1,10.94214],[3143.0,40.8],[3141.7,8.89449318]],[[3145.0,4.436],[3145.2,3.183],[3145.6,0.29176104],[3145.8,0.70776876],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571126260,[[3144.0,0.13513165],[3143.6,0.70776876],[3143.1,10.94214],[3143.0,40.8],[3142.5,5.64502416]],[[3145.0,4.436],[3145.2,3.183],[3145.5,0.70776876],[3145.6,0.13274104],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571126566,[[3143.6,0.70776876],[3143.1,10.94214],[3143.0,40.8],[3142.5,5.64502416],[3142.1,7.22677571]],[[3145.0,4.43948823],[3145.2,3.183],[3145.4,0.15903],[3145.5,0.70776876],[3145.6,0.13274104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571126762,[[3143.6,0.84290041],[3143.1,10.94214],[3143.0,40.8],[3142.5,5.64502416],[3142.1,7.22677571]],[[3145.0,4.43948823],[3145.2,3.183],[3145.4,0.15903],[3145.6,0.13274104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571126763,[[3143.6,0.84290041],[3143.1,10.94214],[3143.0,40.8],[3142.5,5.64502416],[3142.1,7.22677571]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571127060,[[3143.6,0.84290041],[3143.3,10.792],[3143.1,0.15914],[3143.0,40.8],[3142.9,3.182]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571127261,[[3143.6,0.84290041],[3143.3,10.792],[3143.1,0.15914],[3143.0,40.8],[3142.9,3.182]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571127770,[[3143.6,0.84290041],[3143.1,0.15914],[3143.0,40.8],[3142.0,7.22677571],[3141.6,8.89449318]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571127971,[[3143.6,0.84290041],[3143.1,0.15914],[3143.0,40.8],[3142.0,7.22677571],[3141.6,8.89449318]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571128167,[[3143.6,0.84290041],[3143.3,10.793],[3143.1,0.15914],[3143.0,40.8],[3142.9,3.182]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571128572,[[3143.6,0.84290041],[3143.1,0.15914],[3143.0,40.8],[2950.5,6.90296143],[2950.0,0.2]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571128770,[[3143.6,0.84290041],[3143.1,10.95214],[3143.0,40.8],[2950.5,6.90296143]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571128771,[[3143.6,0.84290041],[3143.1,10.95214],[3143.0,40.8],[3142.7,3.18527156],[3141.3,22.279]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571129263,[[3143.6,0.84290041],[3143.1,10.95214],[3143.0,40.8],[3142.7,0.00327156],[3141.3,22.279]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571129462,[[3143.6,0.84290041],[3143.1,0.15914],[3143.0,40.8],[3142.7,0.00327156],[3141.2,12.71588863]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571129772,[[3143.1,0.15914],[3143.0,40.8],[3142.7,0.00327156],[3141.2,12.71588863]],[[3145.0,4.43948823],[3145.2,3.89076876],[3145.4,0.15903],[3145.6,0.13274104],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571129773,[[3143.2,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,10.79727156],[3142.4,5.80420416]],[[3144.6,0.70776876],[3145.0,4.73335463],[3145.2,3.89076876],[3146.0,4.90029014],[3146.2,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571129967,[[3143.2,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,10.79727156],[3142.5,0.15918]],[[3144.6,0.70776876],[3145.0,4.73335463],[3145.2,3.183],[3145.9,1.96397329],[3146.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571130470,[[3143.2,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,10.79727156],[3142.6,0.15917]],[[3144.9,0.70776876],[3145.0,4.73335463],[3145.2,3.183],[3145.9,1.96397329],[3146.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571130863,[[3143.2,0.13513165],[3143.1,0.70776876],[3143.0,40.8],[3142.7,10.79727156],[3142.6,0.15917]],[[3144.9,0.70776876],[3145.0,4.73335463],[3145.2,3.183],[3145.9,1.96397329],[3146.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571134172,[[3143.2,0.13513165],[3143.0,41.50776876],[3142.9,10.815],[3142.7,0.00327156],[3142.6,0.15917]],[[3144.9,0.70776876],[3145.0,4.73335463],[3145.2,3.183],[3145.9,1.96397329],[3146.1,5.45106011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571135264,[[3143.2,0.13513165],[3143.0,41.50776876],[3142.9,10.815],[3142.7,0.00327156],[3142.6,0.15917]],[[3144.9,0.70776876],[3145.0,4.73335463],[3145.2,3.183],[3145.8,1.71429014],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571136076,[[3143.2,0.13513165],[3143.0,41.50776876],[3142.9,10.815],[3142.7,0.00327156],[3142.6,0.15917]],[[3144.9,0.84258516],[3145.0,4.59853823],[3145.2,3.183],[3145.8,1.71429014],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571136469,[[3142.8,0.13513165],[3142.7,0.00327156]],[[3145.0,4.59853823],[3145.2,3.183],[3145.8,1.71429014],[3145.9,0.24968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571136470,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.0,0.1592],[3141.9,3.43136609],[3141.4,12.89715395]],[[3144.0,0.70776876],[3144.5,0.2938964],[3144.8,6.0],[3145.0,4.43948823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571136669,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,10.827],[3142.4,0.70776876],[3142.0,0.1592]],[[3144.0,0.70776876],[3144.1,4.436],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571136871,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,51.627],[3142.4,0.70776876],[3142.0,0.1592]],[[3144.0,0.70776876],[3144.1,4.436],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571137070,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,51.627],[3142.4,0.70776876],[3142.0,0.1592]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571137468,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,40.8],[3142.5,10.829],[3142.4,0.70776876]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571138069,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,40.8],[3142.4,0.70776876],[3140.4,7.37406615]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571138376,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.6,40.8],[3142.5,10.832],[3142.4,0.70776876]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571138878,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,10.836],[3142.4,0.70776876],[3141.8,9.07670475]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571139274,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,10.836],[3142.4,0.70776876],[3141.9,5.64502416]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571139470,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,51.636],[3142.4,0.70776876],[3141.9,5.64502416]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.2938964],[3145.0,0.00348823],[3145.2,3.89076876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571139670,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,51.636],[3142.4,0.70776876],[3141.9,5.64502416]],[[3144.1,4.436],[3144.3,0.70776876],[3144.4,0.15908],[3144.5,0.1348164],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571139877,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,51.636],[3142.4,0.70776876],[3141.9,5.64502416]],[[3144.0,0.70776876],[3144.1,4.436],[3144.4,0.15908],[3144.5,0.1348164],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571140077,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,40.8],[3142.4,11.54476876],[3141.9,5.64502416]],[[3144.0,0.70776876],[3144.1,4.436],[3144.4,0.15908],[3144.5,0.1348164],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571140377,[[3142.8,0.13513165],[3142.7,0.00327156],[3142.5,40.8],[3142.3,0.70776876],[3141.9,5.64502416]],[[3144.0,0.70776876],[3144.1,4.436],[3144.3,0.15909],[3144.5,0.1348164],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571140682,[[3142.7,0.13742709],[3142.6,0.70776876],[3142.2,10.839],[3141.9,5.64502416],[3141.6,4.14674935]],[[3144.1,4.436],[3144.2,0.70776876],[3144.5,0.13520724],[3145.0,0.00348823],[3145.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571140865,[[3142.7,0.13742709],[3142.6,0.70776876],[3142.2,10.839],[3141.7,5.64502416],[3141.6,4.14674935]],[[3144.1,4.436],[3144.3,0.70776876],[3144.5,0.13520724],[3145.0,0.00348823],[3145.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571141186,[[3142.7,0.13742709],[3142.2,10.839],[3141.7,5.64502416],[3141.6,4.14674935]],[[3144.1,4.436],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571141187,[[3142.7,0.00327156],[3142.3,40.93415553],[3142.2,0.70776876],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.0,0.70776876],[3144.1,4.436],[3144.2,0.13520724],[3145.0,1.71777837],[3146.3,11.87991664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571141380,[[3142.7,0.00327156],[3142.3,40.93415553],[3142.2,11.54776876],[3141.7,5.64502416],[3141.6,4.14674935]],[[3143.7,0.70776876],[3144.0,0.13520724],[3144.1,4.436],[3145.0,1.71777837],[3145.2,9.34182887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571141580,[[3142.7,0.00327156],[3142.3,0.13415553],[3142.2,11.54776876],[3141.7,5.64502416],[3141.6,4.14674935]],[[3143.9,0.70776876],[3144.0,0.13520724],[3144.1,4.436],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571141879,[[3142.7,0.00327156],[3142.3,0.13415553],[3142.2,0.70776876],[3141.6,6.60977351],[3140.8,8.89449318]],[[3143.9,0.70776876],[3144.0,0.13520724],[3144.1,4.436],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571142081,[[3142.7,0.00327156],[3142.3,0.13415553],[3142.2,0.70776876],[3142.1,45.97],[3141.6,6.60977351]],[[3143.9,0.70776876],[3144.0,0.13520724],[3144.1,4.436],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571142391,[[3142.7,0.00327156],[3142.3,0.13415553],[3142.2,0.70776876],[3142.1,45.97],[3141.6,6.60977351]],[[3143.9,0.70776876],[3144.0,0.13520724],[3144.1,4.5951],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571142682,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3141.6,6.60977351],[3132.1,12.2299281]],[[3143.9,0.70776876],[3144.1,4.5951],[3144.4,0.13279762],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571142985,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3141.6,6.60977351],[3140.5,2.57207934]],[[3143.9,0.70776876],[3144.1,4.5951],[3144.4,0.13279762],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571143580,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3141.6,6.60977351],[3141.3,7.22677571]],[[3143.9,0.70776876],[3144.1,4.5951],[3144.4,0.13279762],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571145282,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3141.6,6.60977351],[3141.3,7.22677571]],[[3143.9,0.70776876],[3144.1,4.73006991],[3144.9,1.71429014],[3145.0,0.00348823],[3146.5,7.49571171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571145484,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3141.6,6.60977351],[3141.3,7.22677571]],[[3143.9,0.70776876],[3144.1,4.73006991],[3144.9,1.71429014],[3145.0,0.00348823],[3145.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571145682,[[3142.7,0.13742709],[3142.3,0.70776876],[3142.1,45.97],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.1,4.5951],[3144.5,0.13496991],[3144.9,1.71429014],[3145.0,0.00348823],[3145.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571145880,[[3142.7,0.13742709],[3142.6,0.70776876],[3142.1,45.97],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.1,4.5951],[3144.3,0.70776876],[3144.5,0.13496991],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571146081,[[3142.7,0.13742709],[3142.1,45.97],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.1,4.5951],[3144.5,0.13496991],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571146082,[[3142.7,0.13742709],[3142.3,0.70776876],[3142.1,45.97],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.0,0.70776876],[3144.1,4.5951],[3144.5,0.13496991],[3144.9,1.71429014],[3145.0,0.00348823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571146379,[[3142.7,0.13742709],[3142.3,0.70776876],[3142.1,45.97],[3141.7,5.64502416],[3141.6,0.96474935]],[[3144.0,0.70776876],[3144.1,4.5951],[3144.2,0.1361434],[3144.8,6.371],[3144.9,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571147285,[[3142.7,0.00327156],[3142.3,0.13415553],[3142.1,45.97],[3142.0,0.86696876],[3141.7,5.64502416]],[[3143.7,0.70776876],[3144.0,0.1361434],[3144.1,4.5951],[3144.8,6.371],[3144.9,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571147473,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3142.0,0.1592],[3141.7,5.64502416]],[[3143.7,0.70776876],[3144.0,0.1361434],[3144.1,4.5951],[3144.8,6.371],[3144.9,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571147675,[[3142.7,0.00327156],[3142.3,0.84192429],[3142.1,45.97],[3142.0,0.1592],[3141.7,5.64502416]],[[3143.6,0.1595],[3144.0,0.84391216],[3144.1,4.5951],[3144.8,6.371],[3144.9,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571148481,[[3142.7,0.13742709],[3142.6,0.70776876],[3142.1,45.97],[3142.0,0.1592],[3141.7,5.64502416]],[[3143.6,0.1595],[3144.1,4.5951],[3144.2,0.70776876],[3144.7,0.13689424],[3144.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571148880,[[3142.7,0.13742709],[3142.5,0.70776876],[3142.1,45.97],[3142.0,0.1592],[3141.5,8.82702416]],[[3143.6,0.1595],[3144.1,4.5951],[3144.2,0.70776876],[3144.7,0.13689424],[3144.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571149071,[[3142.7,0.13742709],[3142.5,0.70776876],[3142.1,45.97],[3142.0,0.1592],[3141.5,8.82702416]],[[3143.6,0.1595],[3144.1,4.5951],[3144.2,0.70776876],[3144.4,0.13689424],[3144.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571149776,[[3142.7,0.13742709],[3142.5,0.70776876],[3142.1,45.97],[3142.0,0.1592],[3141.5,3.182]],[[3143.6,0.1595],[3144.1,4.5951],[3144.2,0.70776876],[3144.4,0.13689424],[3144.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571152185,[[3143.4,0.13415553],[3143.3,0.70776876],[3142.8,0.70776876],[3142.7,6.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.00348823],[3145.5,0.13599474],[3145.6,4.90029014],[3146.0,2.26506011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571152380,[[3143.9,0.70776876],[3143.4,0.13415553],[3142.8,15.73095784],[3142.7,0.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.00348823],[3145.1,4.433],[3145.4,3.182],[3145.5,0.13599474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571152583,[[3143.6,0.70776876],[3143.4,0.13415553],[3142.8,11.58376876],[3142.7,0.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.00348823],[3145.1,4.433],[3145.4,3.182],[3145.5,0.13599474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571152584,[[3143.6,0.70776876],[3143.4,0.13415553],[3142.8,11.58376876],[3142.7,0.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.00348823],[3145.1,4.433],[3145.3,0.70776876],[3145.4,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571153079,[[3143.6,0.70776876],[3143.4,0.13415553],[3142.8,11.58376876],[3142.7,0.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.71125699],[3145.1,4.433],[3145.4,3.182],[3146.8,27.69629899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571153289,[[3143.6,0.70776876],[3143.4,0.13415553],[3142.8,11.58376876],[3142.7,0.00327156],[3142.5,0.15917]],[[3144.8,0.15906],[3145.0,0.71125699],[3145.1,4.433],[3145.4,3.182],[3146.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571153688,[[3143.6,0.70776876],[3143.4,0.13415553],[3142.8,11.58376876],[3142.7,0.00327156],[3140.1,22.43629]],[[3145.0,0.00348823],[3145.4,0.70776876],[3145.6,0.15902],[3146.3,3.186],[3146.8,2.58295336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571153887,[[3143.9,0.70776876],[3143.7,0.13415553],[3142.9,0.15915],[3142.8,11.58376876],[3142.7,3.18527156]],[[3145.0,0.00348823],[3145.4,3.88976876],[3145.6,0.15902],[3146.2,1.71429014],[3146.4,1.2501006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571154090,[[3144.0,0.13415553],[3143.9,0.70776876],[3142.9,6.0],[3142.8,11.58376876],[3142.7,3.18527156]],[[3145.0,0.00348823],[3145.3,4.433],[3145.4,3.182],[3145.6,0.15902],[3145.7,0.70776876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571154290,[[3144.0,0.13415553],[3143.9,0.70776876],[3142.9,4.08641674],[3142.8,11.58376876],[3142.7,3.18527156]],[[3145.0,0.00348823],[3145.3,4.433],[3145.4,3.182],[3145.6,0.15902],[3145.7,0.70776876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571154492,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.3,4.433],[3145.4,3.88976876],[3145.6,0.15902],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571154689,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.3,4.433],[3145.4,3.88976876],[3145.6,0.15902],[3148.1,0.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571154884,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.3,4.433],[3145.4,3.88976876],[3145.6,0.15902],[3146.8,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571156585,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.4,0.70776876],[3145.6,0.15902],[3146.8,2.28332673],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571156784,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.2,2.448],[3145.4,0.70776876],[3145.6,3.34102],[3146.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571157797,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.2,2.448],[3145.4,0.70776876],[3145.6,3.34102],[3146.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571157997,[[3144.0,0.13415553],[3143.6,0.70776876],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876]],[[3145.0,0.00348823],[3145.2,2.448],[3145.4,0.86679876],[3145.6,3.182],[3146.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571158197,[[3143.6,0.84192429],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876],[2950.0,0.2]],[[3145.0,0.00348823],[3145.1,0.70776876],[3145.2,2.448],[3145.4,0.15903],[3145.6,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571158399,[[3143.6,0.84192429],[3143.1,0.15914],[3143.0,40.8],[3142.8,11.58376876],[3138.9,13.3417397]],[[3145.0,0.00348823],[3145.1,0.70776876],[3145.2,2.448],[3145.4,0.15903],[3145.6,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571158588,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,40.8],[3142.9,0.70682297],[3142.8,10.876]],[[3145.0,0.00348823],[3145.2,2.448],[3145.4,0.15903],[3145.6,3.182],[3145.7,0.70682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571161203,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,40.8],[3142.7,0.00327156],[3142.6,0.70682297]],[[3145.0,0.00348823],[3145.2,0.12714165],[3145.3,4.431],[3145.5,3.182],[3145.7,0.70682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571161500,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,51.65],[3142.7,3.18527156],[3142.6,0.70682297]],[[3145.0,0.00348823],[3145.2,0.12714165],[3145.3,4.431],[3145.5,3.182],[3145.7,0.70682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571162401,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,51.65],[3142.7,3.18527156],[3142.6,0.70682297]],[[3145.0,0.00348823],[3145.2,0.28618165],[3145.3,4.431],[3145.5,3.182],[3145.7,0.70682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571162597,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,51.65],[3142.7,3.18527156],[3142.6,6.35184713]],[[3145.0,0.00348823],[3145.2,0.15904],[3145.6,0.12753546],[3145.7,0.70682297],[3146.3,5.46932673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571162804,[[3143.6,0.13415553],[3143.1,0.15914],[3143.0,51.65],[3142.7,3.18527156],[3142.6,6.35184713]],[[3145.0,0.00348823],[3145.1,4.431],[3145.2,0.15904],[3145.4,3.182],[3145.6,0.12753546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571163101,[[3143.6,0.13415553],[3143.2,0.15914],[3143.1,0.70682297],[3143.0,51.65],[3142.7,3.18527156]],[[3145.0,0.00348823],[3145.9,0.159],[3146.0,1.8418256],[3146.4,2.82565857],[3147.6,0.70682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571163400,[[3143.7,0.13415553],[3143.6,6.70682297],[3143.2,0.15914],[3143.0,51.65],[3142.9,5.64502416]],[[3145.0,0.00348823],[3145.7,1.327],[3145.9,0.159],[3146.0,3.182],[3146.1,0.25614205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571164401,[[3143.7,0.13415553],[3143.6,6.70682297],[3143.2,0.15914],[3143.0,51.65],[3142.9,5.64502416]],[[3145.0,0.00348823],[3145.9,0.159],[3146.1,0.25614205],[3146.7,2.28332673],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571164601,[[3143.7,0.13415553],[3143.6,0.70682297],[3143.2,0.15914],[3143.0,51.65],[3142.9,5.64502416]],[[3145.0,0.00348823],[3145.7,1.656],[3145.9,3.341],[3146.1,0.25614205],[3146.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571165606,[[3143.0,51.65],[3142.9,5.64502416]],[[3146.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571165607,[[3144.7,0.13415553],[3144.6,0.70682297],[3144.1,0.86591297],[3143.8,10.16394055],[3143.0,14.036]],[[3146.6,0.15897],[3146.9,0.13189967],[3147.1,3.182],[3147.3,1.71429014],[3147.6,2.9901497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571165808,[[3144.7,0.13415553],[3144.6,0.70682297],[3144.4,10.843],[3144.1,0.86591297],[3144.0,3.182]],[[3146.6,0.15897],[3146.9,4.56189967],[3147.1,3.88882297],[3147.4,1.71429014],[3147.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571166008,[[3144.7,0.13415553],[3144.6,41.50682297],[3144.4,10.843],[3144.1,0.86591297],[3144.0,3.182]],[[3146.6,0.15897],[3146.9,4.56189967],[3147.1,3.88882297],[3147.4,1.71429014],[3147.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571166198,[[3144.7,0.13415553],[3144.6,40.8],[3144.4,10.843],[3144.1,0.86591297],[3144.0,3.182]],[[3146.6,0.15897],[3146.9,4.56189967],[3147.1,3.88882297],[3147.4,1.71429014],[3147.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571166608,[[3144.7,0.13415553],[3144.6,40.8],[3144.4,10.843],[3144.1,0.86591297],[3144.0,3.182]],[[3146.6,0.16222118],[3146.9,4.82044059],[3147.1,3.88882297],[3147.4,1.71429014],[3147.6,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571166813,[[3144.7,0.13415553],[3144.1,0.15909],[3143.8,0.70682297],[3143.7,3.182],[3143.5,5.64502416]],[[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.4,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571167002,[[3144.7,0.13415553],[3144.1,0.15909],[3143.8,0.70682297],[3143.7,3.182],[3143.5,5.64502416]],[[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571167003,[[3144.7,0.13415553],[3144.1,0.15909],[3144.0,10.844],[3143.8,0.70682297],[3143.7,3.182]],[[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.2,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571167204,[[3144.7,0.13415553],[3144.1,0.15909],[3144.0,10.844],[3143.8,0.70682297],[3143.7,3.182]],[[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571167404,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3144.0,10.844],[3143.8,0.70682297]],[[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571168312,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3144.0,10.844],[3143.8,0.70682297]],[[3146.3,0.15898],[3146.5,0.13193544],[3146.6,6.71007415],[3146.9,4.68854092],[3147.1,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571168806,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3143.8,0.70682297],[3142.8,7.93359868]],[[3146.3,6.29019543],[3146.6,0.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.3,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571169002,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3143.8,11.54582297],[3143.5,3.181]],[[3146.3,6.29019543],[3146.6,0.71007415],[3146.9,4.68854092],[3147.1,3.182],[3147.3,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571170604,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3143.8,11.54582297],[3143.5,3.181]],[[3146.3,0.15898],[3146.6,0.00325118],[3146.8,0.83810823],[3146.9,0.25854092],[3147.3,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571170810,[[3144.7,0.13415553],[3144.3,0.70682297],[3144.2,40.8],[3144.1,0.15909],[3143.8,10.839]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3147.1,0.70682297],[3147.4,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571172113,[[3144.7,0.13415553],[3144.3,0.70682297],[3144.2,40.8],[3144.1,0.15909],[3143.8,10.839]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3147.1,0.70682297],[3147.4,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571172616,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3143.8,10.839],[3142.9,1.26073224]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3147.4,3.186],[3148.1,9.38107787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571172912,[[3144.7,0.13415553],[3144.2,40.8],[3144.1,0.15909],[3143.8,10.839],[3142.9,1.26073224]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3146.9,0.25159923],[3147.4,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571173305,[[3144.7,0.13415553],[3144.3,10.845],[3144.2,40.8],[3144.1,0.15909],[3142.9,1.26073224]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3146.9,0.25159923],[3147.4,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571173500,[[3144.7,0.13415553],[3144.3,10.845],[3144.2,40.8],[3144.1,0.15909],[3143.8,3.181]],[[3146.3,2.85298],[3146.6,3.18425118],[3146.8,0.13128526],[3146.9,0.25159923],[3147.4,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571175308,[[3144.7,0.13415553],[3144.3,10.845],[3144.2,40.8],[3143.8,3.181]],[[3146.6,3.18425118],[3146.9,0.25159923],[3147.4,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571175309,[[3144.7,0.13415553],[3144.3,10.845],[3144.2,40.8],[3143.8,3.181],[2949.3,2.65]],[[3146.6,0.00325118],[3146.9,0.15895],[3147.4,1.71429014],[3148.0,2.83434563],[3148.1,1.26073224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571175516,[[3144.8,0.14197466],[3144.7,6.0],[3144.6,0.15907],[3144.3,10.845],[3144.2,40.8]],[[3146.6,0.00325118],[3146.9,0.15895],[3147.1,1.568],[3147.4,3.181],[3147.8,0.13265436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571175717,[[3144.8,4.284878],[3144.7,6.0],[3144.6,0.15907],[3144.3,10.845],[3144.2,40.8]],[[3146.6,0.00325118],[3146.9,0.15895],[3147.1,1.568],[3147.4,3.181],[3147.8,0.13265436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571175911,[[3144.9,0.14197466],[3144.8,4.14290334],[3144.7,6.0],[3144.6,0.15907],[3144.3,10.845]],[[3146.6,0.00325118],[3146.9,0.15895],[3147.1,1.568],[3147.4,3.181],[3147.8,0.13265436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571176106,[[3145.1,0.14197466],[3145.0,10.852],[3144.9,6.0],[3144.8,4.14290334],[3144.6,0.25193089]],[[3146.6,0.00325118],[3147.1,1.568],[3147.4,3.181],[3147.7,0.15892],[3147.8,0.13265436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571176318,[[3145.3,0.14197466],[3145.2,6.0],[3145.1,0.16215533],[3145.0,4.17114434],[3144.6,0.25193089]],[[3147.1,1.568],[3147.4,3.181],[3147.5,0.13557123],[3148.2,1.68044938],[3148.6,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571176612,[[3145.2,6.0],[3145.1,0.16215533],[3144.6,0.25193089]],[[3147.1,1.568],[3147.4,3.181],[3147.5,0.13557123],[3148.2,1.68044938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571176613,[[3145.5,0.14197466],[3145.4,10.851],[3145.2,4.17114434],[3145.1,0.16215533],[3144.8,3.181]],[[3147.1,1.568],[3147.4,3.181],[3147.5,0.13557123],[3148.2,1.68044938],[3148.5,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571176814,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.2,10.17114434],[3145.1,0.16215533]],[[3147.1,1.568],[3147.4,3.181],[3147.5,0.13557123],[3148.2,1.68044938],[3148.5,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571177008,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.2,6.0],[3145.1,0.16215533]],[[3147.1,1.568],[3147.4,3.181],[3147.5,0.13557123],[3148.2,1.68044938],[3148.5,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571177414,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.2,6.0],[3145.1,0.16215533]],[[3147.1,1.57049132],[3147.4,3.181],[3147.5,0.29449123],[3148.2,1.68044938],[3148.5,4.90029014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571177610,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.1,0.16215533],[2951.1,0.5]],[[3147.1,1.57049132],[3147.4,3.181],[3147.5,0.15892],[3147.9,0.13560945],[3148.2,1.68044938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571177823,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.1,0.16215533],[3144.0,10.41277571]],[[3147.1,1.57049132],[3147.4,3.181],[3147.5,0.15892],[3147.9,0.13560945],[3148.2,1.68044938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571178114,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.1,0.16215533],[3144.4,5.64502416]],[[3147.1,1.57049132],[3147.4,3.181],[3147.5,0.15892],[3147.9,0.13560945],[3148.2,1.68044938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571178315,[[3145.6,0.14197466],[3145.5,40.8],[3145.4,10.851],[3145.2,0.15904],[3145.1,0.00311533]],[[3147.1,0.00249132],[3147.4,3.181],[3148.2,1.42637549],[3148.3,0.29198501],[3148.7,23.98429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571178508,[[3145.8,0.1331852],[3145.7,6.0],[3145.5,40.8],[3145.4,10.851],[3145.3,0.15903]],[[3147.1,0.00249132],[3147.4,3.181],[3147.7,4.427],[3148.2,1.42637549],[3148.3,0.29198501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571178821,[[3145.8,0.1331852],[3145.7,6.0],[3145.6,4.10452989],[3145.5,40.95902],[3145.4,10.851]],[[3147.1,0.00249132],[3147.4,3.181],[3147.7,4.427],[3148.2,1.42637549],[3148.3,0.29198501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571179116,[[3146.0,0.1331852],[3145.9,6.0],[3145.5,40.95902],[3145.4,10.851],[3144.6,5.89695505]],[[3147.1,0.00249132],[3147.7,4.427],[3148.2,4.60637549],[3148.3,0.29198501],[3148.7,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571179318,[[3146.0,0.1331852],[3145.5,40.95902],[3145.4,10.851],[3144.6,5.89695505],[3144.4,7.64255221]],[[3147.1,0.00249132],[3147.7,4.427],[3148.2,4.60637549],[3148.3,0.29198501],[3148.7,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571179513,[[3146.0,0.1331852],[3145.8,4.07484049],[3145.7,4.07484049],[3145.6,4.07484049],[3145.5,40.95902]],[[3147.1,0.00249132],[3147.7,4.427],[3148.2,4.60637549],[3148.3,0.29198501],[3148.7,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571179719,[[3146.2,0.1331852],[3146.1,16.862],[3145.8,0.159],[3145.7,4.07484049],[3145.6,4.07484049]],[[3148.2,5.85337549],[3148.3,0.15888],[3148.5,3.18],[3148.7,0.13310501],[3149.2,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571179910,[[3146.2,0.1331852],[3146.1,10.862],[3145.8,0.159],[3144.6,7.4787066],[3140.5,28.50378314]],[[3148.2,5.85337549],[3148.3,0.15888],[3148.5,3.18],[3148.7,0.13310501],[3148.8,0.26049143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571180110,[[3146.2,0.1331852],[3145.8,0.159],[3144.6,7.4787066],[3140.5,28.50378314]],[[3148.2,5.85337549],[3148.3,0.15888],[3148.5,3.18],[3148.7,0.13310501],[3148.8,0.26049143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571180111,[[3146.2,0.1331852],[3145.9,4.07484049],[3145.8,0.159],[3144.6,7.4787066],[3141.6,1.41995224]],[[3148.2,1.42637549],[3148.3,0.15888],[3148.7,0.13310501],[3148.8,0.26049143],[3149.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571180312,[[3146.2,0.1331852],[3145.8,0.159],[3144.6,7.4787066],[3141.6,1.41995224],[2946.7,0.5]],[[3148.2,1.42637549],[3148.3,0.15888],[3148.7,0.13310501],[3148.8,0.26049143],[3149.4,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571180616,[[3146.2,0.1331852],[3145.8,0.159],[3144.8,5.64502416],[3144.6,7.4787066],[3144.0,12.08049318]],[[3148.2,1.4289792],[3148.3,0.15888],[3148.7,0.13310501],[3148.8,0.26049143],[3149.4,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571181212,[[3146.2,0.1331852],[3145.8,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.5,7.22677571]],[[3148.2,1.4289792],[3148.3,0.15888],[3148.7,0.13310501],[3148.8,0.26049143],[3149.1,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571182409,[[3146.2,0.1331852],[3145.8,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.3,8.48750795]],[[3148.2,1.4289792],[3148.3,0.15888],[3148.7,0.13310501],[3148.8,0.26049143],[3149.0,1.71429014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571182626,[[3146.2,0.1331852],[3145.9,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.3,8.48750795]],[[3148.2,1.4289792],[3148.7,0.13310501],[3149.2,1.71429014],[3149.5,2.28332673],[3149.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571182820,[[3146.2,0.1331852],[3145.9,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.3,8.48750795]],[[3148.2,1.4289792],[3148.7,0.13310501],[3149.2,1.71429014],[3149.4,2.28332673],[3149.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571183220,[[3146.2,0.1331852],[3146.0,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.3,8.48750795]],[[3148.2,1.4289792],[3148.7,0.13310501],[3148.8,0.15886],[3149.2,1.71429014],[3149.4,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571183625,[[3146.2,0.1331852],[3146.0,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.4,14.86932792]],[[3148.2,1.4289792],[3148.7,0.13310501],[3148.8,0.41015508],[3149.2,1.71429014],[3149.4,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571183817,[[3146.2,0.1331852],[3146.0,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.4,14.86932792]],[[3148.2,1.56357425],[3148.8,0.25129508],[3149.2,1.71429014],[3149.4,2.28332673],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571184123,[[3146.2,0.1331852],[3146.0,0.159],[3144.8,5.64502416],[3144.6,0.25193089],[3144.4,14.86932792]],[[3148.1,0.13459505],[3148.2,1.4289792],[3148.8,0.25129508],[3149.0,1.71429014],[3149.3,3.54405897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571184325,[[3146.2,0.1331852],[3145.2,0.15904],[3144.8,5.64502416],[3144.6,0.25193089],[3144.4,14.86932792]],[[3148.1,0.13459505],[3148.2,1.4289792],[3148.8,1.96558522],[3149.1,2.28332673],[3149.3,1.26073224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571184519,[[3146.2,0.1331852],[3145.3,0.15903],[3144.8,5.64502416],[3144.6,0.25193089],[3144.4,14.86932792]],[[3148.1,0.13459505],[3148.2,1.5878692],[3148.8,1.96558522],[3149.0,2.28332673],[3149.3,4.09507787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571184718,[[3146.2,0.1331852],[3145.3,0.15903],[3144.6,0.25193089],[3144.4,13.28757637],[3144.0,10.41277571]],[[3148.1,0.13459505],[3148.2,1.5878692],[3148.7,1.71429014],[3148.8,0.25129508],[3149.0,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571185221,[[3146.2,0.1331852],[3144.6,0.25193089],[3144.4,13.28757637],[3144.0,10.41277571]],[[3148.1,0.13459505],[3148.2,1.5878692],[3148.7,1.71429014],[3148.8,0.25129508],[3149.0,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571185222,[[3146.2,0.1331852],[3144.6,0.25193089],[3144.4,13.28757637],[3144.0,10.41277571],[3142.4,13.3417397]],[[3148.1,0.13459505],[3148.2,1.4289792],[3148.7,1.71429014],[3148.8,0.25129508],[3149.0,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571185722,[[3146.2,0.1331852],[3144.6,0.25193089],[3144.4,7.64255221],[3144.3,5.64502416],[3144.0,10.41277571]],[[3148.1,0.13459505],[3148.2,1.4289792],[3148.7,1.71429014],[3148.8,0.25129508],[3149.0,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571185918,[[3145.8,0.1331852],[3144.6,0.25193089],[3144.4,7.64255221],[3144.3,5.64502416],[3143.9,7.22677571]],[[3148.0,0.13429722],[3148.1,6.0],[3148.2,1.4289792],[3148.6,1.71429014],[3148.8,0.25129508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571186118,[[3145.8,0.1331852],[3144.6,0.25193089],[3144.4,7.64255221],[3144.3,5.64502416],[3143.9,7.22677571]],[[3147.8,0.13429722],[3147.9,0.96269529],[3148.2,1.4289792],[3148.4,1.71429014],[3148.7,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571186328,[[3145.8,0.1331852],[3144.6,0.25193089],[3144.4,7.64255221],[3143.9,12.87179987],[2932.3,7.19180441]],[[3147.8,0.13429722],[3148.2,1.4289792],[3148.3,1.71429014],[3148.6,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571186329,[[3145.8,0.1331852],[3144.6,0.25193089],[3144.4,7.64255221],[3143.9,12.87179987],[2932.3,7.19180441]],[[3147.8,0.13429722],[3148.2,1.4289792],[3148.3,1.71429014],[3148.6,2.28332673],[3148.9,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571186532,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.9,12.87179987],[3143.1,8.89449318],[3142.5,11.1181164]],[[3147.6,0.13355082],[3147.7,6.0],[3148.2,1.4289792],[3148.3,1.71429014],[3148.6,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571186833,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.9,12.87179987],[3143.1,8.89449318],[3142.5,11.1181164]],[[3147.6,0.13355082],[3148.1,1.71429014],[3148.2,7.4289792],[3148.4,2.28332673],[3148.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571187023,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.9,7.22677571],[3143.7,5.64502416],[3143.4,3.186]],[[3147.6,0.13355082],[3148.1,1.71429014],[3148.2,7.4289792],[3148.4,2.28332673],[3148.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571187229,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.7,5.64502416],[3143.4,3.186],[3143.3,7.22677571]],[[3147.6,0.13355082],[3148.1,1.71429014],[3148.2,1.4289792],[3148.4,2.28332673],[3148.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571187436,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.7,5.64502416],[3143.4,3.186],[3143.3,7.22677571]],[[3147.4,0.13355082],[3147.5,0.96303377],[3148.1,1.71429014],[3148.2,1.4289792],[3148.4,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571187629,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.9,3.186],[3143.7,5.64502416],[3143.3,7.22677571]],[[3147.4,0.13355082],[3148.1,1.71429014],[3148.2,1.4289792],[3148.3,2.28332673],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571188335,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.9,3.186],[3143.7,5.64502416],[3143.3,7.22677571]],[[3147.4,0.13355082],[3148.0,1.71429014],[3148.2,1.4289792],[3148.3,2.28332673],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571188527,[[3145.2,0.1331852],[3144.4,7.89299869],[3143.7,8.83102416],[3143.3,7.22677571],[3142.8,8.89449318]],[[3147.4,0.13355082],[3147.9,1.71429014],[3148.2,3.71230593],[3148.3,3.186],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571188728,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.7,3.186],[3143.6,5.64502416],[3143.3,7.22677571]],[[3147.4,0.13355082],[3147.9,1.71429014],[3148.2,6.89830593],[3148.5,2.83434563],[3149.3,10.79491664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571189037,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.6,5.64502416],[3143.3,7.22677571],[3141.7,0.3186]],[[3147.3,0.13295807],[3147.4,6.0],[3147.9,1.71429014],[3148.2,6.89830593],[3148.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571189433,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.6,5.64502416],[3143.3,7.22677571],[2930.3,7.2572314]],[[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.1,2.28332673],[3148.2,4.6149792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571189632,[[3145.2,0.1331852],[3144.4,7.64255221],[3143.6,8.83102416],[3143.2,7.22677571],[3132.6,11.46974203]],[[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.1,2.28332673],[3148.2,4.6149792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571189833,[[3145.2,0.1331852],[3144.4,7.64255221],[3144.2,0.25271608],[3143.6,8.83102416],[3143.2,7.22677571]],[[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.1,2.28332673],[3148.2,4.6149792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571190337,[[3145.2,0.1331852],[3144.2,0.25271608],[3143.6,8.83102416],[3143.2,7.22677571],[3140.4,17.7889863]],[[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.1,2.28332673],[3148.2,4.6149792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571191038,[[3145.2,0.1331852],[3144.2,0.25271608],[3143.6,8.83102416],[3143.2,7.22677571],[3141.7,13.3417397]],[[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.1,2.28332673],[3148.2,4.6149792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571191236,[[3145.2,0.1331852],[3143.6,8.83102416],[3143.2,7.22677571],[3141.7,13.3417397],[3141.2,0.3186]],[[3147.2,0.96437091],[3147.3,0.13295807],[3147.4,6.0],[3147.8,1.71429014],[3148.0,2.28332673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571191440,[[3145.2,0.1331852],[3144.2,0.25181498],[3143.6,8.83102416],[3143.2,7.22677571],[3141.7,13.3417397]],[[3147.1,1.09041162],[3147.4,6.0],[3147.7,1.71429014],[3148.0,2.28332673],[3148.2,7.44932483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571191734,[[3145.2,0.1331852],[3144.2,0.25181498],[3143.6,8.83102416],[3143.2,7.22677571],[3141.7,13.3417397]],[[3147.1,0.12604071],[3147.7,1.71429014],[3148.0,2.28332673],[3148.2,7.44932483],[3148.9,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192043,[[3144.8,0.1331852],[3143.3,8.83102416],[3141.7,13.3417397]],[[3147.7,1.71429014],[3148.2,7.44932483],[3148.9,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192044,[[3144.8,0.1331852],[3143.3,8.83102416],[3142.9,7.22677571],[3141.7,13.3417397],[3141.1,21.96687557]],[[3147.0,1.09044667],[3147.4,1.71429014],[3147.7,2.28332673],[3147.9,3.186],[3148.1,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192232,[[3144.8,0.1331852],[3143.3,8.83102416],[3142.9,7.22677571],[3141.7,13.3417397],[3141.1,21.96687557]],[[3146.8,0.12395811],[3146.9,0.96440596],[3147.3,1.71429014],[3147.6,2.28332673],[3147.9,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192432,[[3144.8,0.1331852],[3143.3,8.83102416],[3142.9,7.22677571],[3141.7,13.3417397],[3141.1,21.96687557]],[[3146.8,0.12395811],[3147.3,1.71429014],[3147.6,2.28332673],[3147.9,6.02034563],[3149.4,8.8554153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192735,[[3144.8,0.1331852],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318],[3141.9,11.1181164]],[[3146.8,0.12395811],[3147.3,1.71429014],[3147.6,2.28332673],[3147.8,2.83434563],[3148.1,7.16236103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571192932,[[3144.8,0.1331852],[3144.0,0.25092229],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318]],[[3146.8,0.12395811],[3147.3,1.71429014],[3147.6,2.28332673],[3147.8,2.83434563],[3148.1,7.16236103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571193136,[[3144.8,0.1331852],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318],[3123.9,18.35158726]],[[3146.7,0.96496856],[3146.8,0.12395811],[3147.3,1.71429014],[3147.6,2.28332673],[3147.8,6.02034563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571193333,[[3144.8,0.1331852],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318],[3140.1,17.7889863]],[[3146.7,6.12395811],[3147.2,1.71429014],[3147.5,2.28332673],[3147.8,6.02034563],[3148.9,12.46311171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571193542,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318]],[[3146.7,6.12395811],[3147.2,1.71429014],[3147.5,2.28332673],[3147.8,6.02034563],[3148.5,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571193840,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.3,5.64502416],[3142.9,7.22677571],[3142.5,8.89449318]],[[3146.7,6.12395811],[3147.2,1.71429014],[3147.5,2.28332673],[3147.8,6.02034563],[3148.5,10.79491664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571194041,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.3,5.64502416],[3142.9,7.22677571],[3142.6,3.186]],[[3146.6,0.96547569],[3146.7,6.12395811],[3147.2,1.71429014],[3147.4,2.28332673],[3147.7,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571194343,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.3,5.64502416],[3142.9,7.22677571],[3142.6,3.186]],[[3146.5,0.96589744],[3146.7,6.12395811],[3147.0,1.71429014],[3147.3,2.28332673],[3147.6,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571194538,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.2,5.64502416],[3142.8,7.22677571],[3142.6,3.186]],[[3146.7,6.12395811],[3147.0,1.71429014],[3147.3,2.28332673],[3147.5,2.83434563],[3148.7,7.17711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571194736,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.2,5.64502416],[3142.8,7.22677571],[3142.6,3.186]],[[3146.6,0.96590567],[3146.7,6.12395811],[3147.0,1.71429014],[3147.3,2.28332673],[3147.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571194941,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.2,5.64502416],[3142.8,7.22677571],[3142.6,3.186]],[[3146.5,0.96590567],[3146.7,6.12395811],[3147.0,1.71429014],[3147.3,2.28332673],[3147.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571195235,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.4,0.96590567],[3146.7,6.12395811],[3146.9,1.71429014],[3147.2,2.28332673],[3147.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571195436,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.7,6.12395811],[3146.9,1.71429014],[3147.2,2.28332673],[3147.5,2.83434563],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571195746,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.6,0.96633142],[3146.7,6.12395811],[3146.9,1.71429014],[3147.2,2.28332673],[3147.5,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571196043,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.5,0.96633142],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571196241,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.4,0.96633142],[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571196440,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.3,0.96633142],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571196743,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563],[3148.1,5.50891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571196947,[[3144.8,0.1331852],[3143.8,0.2575537],[3143.1,5.64502416],[3142.8,7.22677571],[3142.4,3.186]],[[3146.6,0.96632057],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571197244,[[3144.8,0.1331852],[3143.1,5.64502416],[3142.7,10.41277571],[2923.5,1.37599851],[2922.4,2.65]],[[3146.5,0.96632057],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571197432,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.7,6.12395811],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571197433,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.4,0.96632057],[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571197629,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.3,0.96632057],[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571197829,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571198037,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.6,0.96635595],[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571198242,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.5,0.96635595],[3146.7,6.12395811],[3146.8,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571198548,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.4,0.96635595],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571198736,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.3,0.96635595],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571198936,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571199145,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3139.2,19.4567038]],[[3146.6,0.96637543],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571199348,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.7,10.41277571],[3140.0,17.7889863]],[[3146.5,0.96637543],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571199645,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.8,10.41277571],[3140.0,17.7889863]],[[3146.4,0.96637543],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571199848,[[3144.8,0.1331852],[3143.5,0.25005903],[3143.1,5.64502416],[3142.8,10.41277571],[3140.0,17.7889863]],[[3146.3,0.96637543],[3146.7,6.12395811],[3146.9,1.71429014],[3147.1,2.28332673],[3147.4,2.83434563]]]