{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":131525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767398400310,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.4,0.00295176],[3123.9,0.25287756],[3122.7,3.204]],[[3126.4,0.13966616],[3127.7,0.25484884],[3128.9,3.204],[3129.4,5.314],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398400515,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.4,0.00295176],[3123.9,0.25287756],[3122.7,3.204]],[[3126.4,0.13966616],[3127.7,0.25484884],[3128.8,3.204],[3129.4,5.314],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398400919,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.6,5.7609121],[3124.4,0.00295176],[3124.1,7.4891858]],[[3126.4,0.13966616],[3127.7,0.25484884],[3127.8,1.7227764],[3128.1,2.2970352],[3128.5,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398401217,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.6,5.7609121],[3124.4,0.00295176],[3124.1,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.5,2.871294],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398401520,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.6,5.7609121],[3124.4,0.00295176],[3124.1,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.4,2.871294],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398401814,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.5,5.7609121],[3124.4,0.00295176],[3124.1,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.4,2.871294],[3129.3,5.7425881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398402115,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.5,5.7609121],[3124.4,0.00295176],[3124.0,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.4,2.871294],[3129.3,5.7425881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398402316,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.5,5.7609121],[3124.4,0.00295176],[3124.0,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.5,2.871294],[3129.3,5.7425881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398402516,[[3124.8,0.00479893],[3124.7,0.13671878],[3124.5,5.7609121],[3124.4,0.00295176],[3124.0,7.4891858]],[[3126.4,0.13966616],[3127.8,1.7227764],[3128.1,2.2970352],[3128.5,6.075294],[3128.8,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398402821,[[3124.8,0.00479893],[3124.5,5.7609121],[3124.4,0.00295176],[3124.3,0.13671878],[3124.0,7.4891858]],[[3126.4,0.13966616],[3127.7,1.7227764],[3128.1,2.2970352],[3128.5,6.075294],[3128.8,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403017,[[3124.5,5.7609121],[3124.4,0.00295176],[3124.3,0.13671878],[3124.0,7.4891858]],[[3126.4,0.13966616],[3127.7,1.7227764],[3128.1,2.2970352],[3128.5,6.075294],[3128.8,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403018,[[3124.5,5.74971103],[3124.4,0.00295176],[3124.3,0.13671878],[3124.0,7.4891858],[3123.4,9.2174594]],[[3126.4,0.13966616],[3127.5,1.7227764],[3127.9,2.2970352],[3128.4,6.075294],[3128.7,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403216,[[3124.5,5.74971103],[3124.4,0.00295176],[3124.3,0.13671878],[3124.0,7.4891858],[3123.5,6.466]],[[3126.4,0.13966616],[3127.3,1.7227764],[3127.6,6.338],[3127.7,2.2970352],[3128.1,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403422,[[3124.4,0.00295176],[3124.3,0.13671878],[3123.6,7.4891858],[3123.5,6.466],[2333.9,3.90213495]],[[3126.4,0.13966616],[3127.4,1.7227764],[3127.6,6.338],[3127.7,2.2970352],[3128.0,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403616,[[3124.4,0.00295176],[3124.3,0.1601],[3123.9,0.13671878],[3123.6,7.4891858],[3123.5,6.466]],[[3126.4,0.13966616],[3127.4,1.7227764],[3127.6,6.338],[3127.7,2.2970352],[3128.1,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398403919,[[3125.1,0.00479893],[3124.4,0.00295176],[3124.3,0.1601],[3123.9,0.13671878],[3123.6,7.4891858]],[[3125.7,0.00479893],[3126.4,0.13966616],[3127.4,1.7227764],[3127.6,6.338],[3127.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398404113,[[3125.1,0.00479893],[3124.4,0.00295176],[3124.3,0.1601],[3124.2,0.13671878],[3123.6,7.4891858]],[[3125.7,0.00479893],[3125.9,0.13577719],[3126.4,0.00388897],[3127.4,1.7227764],[3127.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398404619,[[3125.1,0.00479893],[3124.4,0.00295176],[3124.3,0.1601],[3124.2,0.13671878],[3123.5,13.9551858]],[[3125.7,0.00479893],[3125.9,0.13577719],[3126.4,0.00388897],[3126.8,0.15998],[3127.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398404811,[[3125.1,0.00479893],[3124.5,0.13671878],[3124.4,0.00295176],[3124.3,0.1601],[3123.5,13.9551858]],[[3125.7,0.00479893],[3126.3,0.13577719],[3126.4,0.00388897],[3126.8,0.15998],[3127.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398405218,[[3125.1,0.00479893],[3124.6,3.784],[3124.5,0.13671878],[3124.4,3.36304176],[3123.5,13.9551858]],[[3125.7,0.00479893],[3126.3,0.13577719],[3126.4,0.00388897],[3126.8,0.15998],[3127.3,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398405515,[[3125.1,0.00479893],[3124.5,0.29680878],[3124.4,0.00295176],[3123.5,13.9551858],[2460.0,0.5]],[[3125.7,0.00479893],[3126.0,0.13577719],[3126.4,0.00388897],[3126.8,0.15998],[3127.3,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398405719,[[3125.1,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3123.8,3.36013],[3123.2,7.4891858]],[[3125.7,0.14057612],[3126.4,0.00388897],[3127.2,1.7227764],[3127.3,11.262],[3127.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398405918,[[3124.4,0.00295176],[3124.1,0.13671878],[3123.8,3.36013],[3123.2,7.4891858],[3122.2,25.607]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.6,0.15999],[3127.1,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398406117,[[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,3.099],[3123.8,3.36013],[3123.2,7.4891858]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.6,0.15999],[3127.1,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398406620,[[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.8,3.36013],[3123.2,7.4891858]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.1,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398406917,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.8,3.36013]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.1,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398407319,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.8,3.36013]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.2,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398408720,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.2,1.7227764],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398408912,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398408913,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,12.9847764],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398409115,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,12.9847764],[3128.0,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398409321,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,12.9847764],[3127.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398412316,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.409],[3123.9,0.16012]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262],[3127.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398412523,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.56912],[2491.2,3.65574158]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262],[3127.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398413025,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.56912],[3121.9,0.3204]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262],[3127.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398413226,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.56912],[3123.5,5.74416179]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262],[3127.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398414024,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.1,0.13671878],[3124.0,4.56912],[3123.5,5.74416179]],[[3125.7,0.14057612],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262],[3127.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398414226,[[3124.7,0.00479893],[3124.4,0.00295176],[3124.2,0.16011],[3124.1,0.13671878],[3124.0,4.409]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398414926,[[3124.7,0.00479893],[3124.4,0.13967054],[3124.2,0.16011],[3124.0,4.409],[3123.7,5.74416179]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3126.5,0.15999],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398415125,[[3124.7,0.14151771],[3124.4,0.00295176],[3124.0,4.409],[3123.7,5.74416179],[3123.3,6.466]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.3,11.262],[3130.0,0.15982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398415322,[[3124.7,0.14151771],[3124.4,0.00295176],[3124.0,4.409],[3123.7,5.74416179],[3123.3,6.466]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.3,11.262],[3127.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398415621,[[3124.7,0.14151771],[3124.4,0.00295176],[3124.0,10.15316179],[3123.6,7.4891858],[3123.3,6.466]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.3,11.262],[3128.0,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398416319,[[3124.7,0.14151771],[3124.4,0.00295176],[3124.0,10.15316179],[3123.6,7.4891858],[3123.3,6.466]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.3,11.262],[3127.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398416627,[[3124.7,0.14151771],[3124.4,0.16305176],[3124.0,10.15316179],[3123.6,7.4891858],[3123.3,6.466]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398417427,[[3124.7,0.14151771],[3124.4,0.16305176],[3124.1,5.74416179],[3124.0,4.409],[3123.6,7.4891858]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398418826,[[3124.7,0.00479893],[3124.4,0.16305176],[3124.1,5.74416179],[3124.0,4.409],[3123.6,7.4891858]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398419127,[[3124.7,0.00479893],[3124.4,0.16305176],[3124.3,0.13671878],[3124.1,5.74416179],[3124.0,4.409]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398421528,[[3124.7,0.00479893],[3124.4,0.16305176],[3124.3,0.13671878],[3124.1,5.74416179],[3122.2,3.204]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398421728,[[3124.7,4.41179893],[3124.4,3.36305176],[3124.3,0.13671878],[3124.1,5.74416179],[3122.7,22.405]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398421928,[[3124.7,0.00479893],[3124.4,0.16305176],[3124.3,0.13671878],[3124.1,5.74416179],[3122.5,0.92042725]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398422130,[[3124.7,4.41179893],[3124.4,3.36305176],[3124.3,0.13671878],[3124.1,5.74416179],[3122.7,22.405]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398422336,[[3124.7,4.41179893],[3124.4,3.36305176],[3124.3,0.13671878],[3124.1,5.74416179],[3123.7,0.80763926]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398423930,[[3124.7,0.00479893],[3124.5,0.16009],[3124.4,0.00295176],[3124.3,0.13671878],[3124.1,5.74416179]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398424135,[[3124.8,4.409],[3124.7,0.00479893],[3124.5,3.36009],[3124.4,0.00295176],[3124.3,0.13671878]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398424633,[[3124.9,4.41],[3124.7,0.00479893],[3124.5,3.36009],[3124.4,0.00295176],[3124.3,0.13671878]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398425528,[[3124.9,4.41],[3124.7,0.00479893],[3124.6,0.16009],[3124.5,3.2],[3124.4,0.00295176]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398427634,[[3125.0,4.414],[3124.7,0.00479893],[3124.6,0.16009],[3124.5,3.2],[3124.4,0.00295176]],[[3125.7,0.00479893],[3126.1,0.13577719],[3126.4,0.00388897],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398429638,[[3125.0,4.414],[3124.7,0.16487893],[3124.6,0.13677002],[3124.5,3.2],[3124.4,0.00295176]],[[3125.7,0.00479893],[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398429842,[[3125.0,4.414],[3124.7,0.00479893],[3124.6,0.13677002],[3124.5,3.2],[3124.4,0.00295176]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262],[3128.0,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398430543,[[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.6,0.13677002],[3124.5,3.2]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262],[3127.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398430943,[[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.6,0.13677002],[3124.5,3.2]],[[3126.0,0.00479893],[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398431155,[[3125.0,4.55077002],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2],[2615.4,2.65]],[[3126.0,0.00479893],[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398431355,[[3125.0,4.55077002],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2],[3123.3,9.9772033]],[[3126.0,0.00479893],[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398431556,[[3125.1,0.13677002],[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398431754,[[3125.1,0.13677002],[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398432453,[[3125.1,0.13677002],[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,11.262],[3129.5,6.51774704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398435562,[[3125.1,0.13677002],[3125.0,4.414],[3124.8,0.16008],[3124.7,0.00479893],[3124.5,3.2]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398435761,[[3125.2,4.417],[3125.1,0.13677002],[3124.9,3.2],[3124.8,0.16008],[3124.7,0.00479893]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398436457,[[3125.2,4.417],[3125.1,0.13677002],[3124.9,3.36007],[3124.7,0.00479893],[2615.4,2.65]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398436655,[[3125.2,4.417],[3125.1,0.13677002],[3124.9,3.36007],[3124.7,0.00479893],[3124.3,5.74416179]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398437260,[[3125.2,4.417],[3125.1,0.13677002],[3124.9,3.36007],[3124.7,0.00479893],[3124.5,0.74235415]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398438062,[[3125.2,4.417],[3125.1,0.13677002],[3125.0,0.16007],[3124.9,3.2],[3124.7,0.00479893]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3128.0,4.1317764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398439964,[[3125.2,4.417],[3125.1,0.13677002],[3125.0,0.16007],[3124.9,3.2],[3124.7,0.00479893]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3127.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398441861,[[3125.3,4.418],[3125.1,0.13677002],[3125.0,3.36007],[3124.7,0.00479893],[3123.2,22.403]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3127.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398443367,[[3125.3,4.418],[3125.1,0.29683002],[3125.0,3.2],[3124.7,0.00479893],[3124.0,13.9551858]],[[3126.4,0.00388897],[3126.5,0.14289294],[3127.1,0.15996],[3127.3,9.538],[3127.8,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398443670,[[3125.3,4.71482002],[3125.0,3.2],[3124.7,0.00479893],[3124.1,6.466],[3124.0,7.4891858]],[[3126.4,0.00388897],[3126.9,0.14289294],[3127.8,0.15992],[3128.1,8.0607764],[3128.2,3.73579937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398443860,[[3125.4,0.13677002],[3125.3,4.57805],[3125.0,3.2],[3124.7,5.74896072],[3124.4,0.00295176]],[[3126.4,0.00388897],[3126.9,0.14289294],[3127.8,0.15992],[3128.1,6.338],[3128.2,5.45857577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398444165,[[3125.4,0.13677002],[3125.3,4.57805],[3125.0,3.2],[3124.7,5.74896072],[3124.4,0.00295176]],[[3126.9,0.14289294],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.3,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398444466,[[3125.4,0.13677002],[3125.3,4.57805],[3125.0,3.2],[3124.7,5.74896072],[3124.4,0.00295176]],[[3126.9,0.14289294],[3127.8,0.15992],[3127.9,0.25969816],[3128.1,6.338],[3128.2,3.73579937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398444657,[[3125.4,0.13677002],[3125.3,4.57805],[3125.0,3.2],[3124.9,0.73523428],[3124.8,5.74416179]],[[3127.7,0.14289294],[3127.8,0.15992],[3127.9,0.25969816],[3128.1,6.338],[3128.2,3.73579937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398444858,[[3126.2,0.00479893],[3125.4,0.29682002],[3125.3,4.418],[3125.0,3.2],[3124.9,0.73523428]],[[3127.7,0.14289294],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.7,3.12645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398445057,[[3126.2,0.00479893],[3125.4,0.29682002],[3125.0,3.2],[3124.9,0.73523428]],[[3127.7,0.14289294],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.7,3.12645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398445058,[[3126.2,0.00479893],[3126.1,4.419],[3125.5,0.16004],[3125.4,0.13677002],[3125.0,3.2]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.7,3.12645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398445258,[[3126.2,0.00479893],[3126.1,4.419],[3125.7,0.13677002],[3125.5,4.36434228],[3125.0,3.2]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398445567,[[3126.2,0.00479893],[3126.1,4.419],[3125.7,0.13677002],[3125.5,0.16004],[3125.0,8.94416179]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398446065,[[3126.2,0.00479893],[3126.1,4.419],[3125.7,0.13677002],[3125.6,0.16004],[3125.0,8.94416179]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.338],[3128.2,3.73579937],[3128.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398446264,[[3126.2,0.00479893],[3126.1,4.419],[3125.7,0.13677002],[3125.0,8.94416179],[3123.6,0.3204]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.58899792],[3128.2,3.73579937],[3128.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398446464,[[3126.2,0.00479893],[3126.1,4.419],[3125.8,0.16002],[3125.7,0.13677002],[3125.0,8.94416179]],[[3127.7,0.14554598],[3127.8,0.15992],[3128.1,6.58899792],[3128.2,3.73579937],[3128.7,6.72119853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398446764,[[3126.2,0.00479893],[3126.1,4.419],[3125.8,0.16002],[3125.7,0.13677002],[3125.0,8.94416179]],[[3127.7,0.14554598],[3128.1,6.58899792],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,6.72119853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398447164,[[3126.2,0.00479893],[3126.1,4.419],[3125.8,0.16002],[3125.7,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3128.1,6.58899792],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,6.72119853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398447670,[[3126.2,0.00479893],[3126.1,4.419],[3125.9,0.16002],[3125.7,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,6.72119853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398447863,[[3126.2,0.00479893],[3126.1,4.419],[3125.9,0.16002],[3125.7,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398448063,[[3126.2,0.00479893],[3126.1,4.419],[3125.9,0.16002],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398448266,[[3126.2,0.00479893],[3126.1,4.419],[3125.9,0.16002],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.99843343],[3128.5,0.15989],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398448468,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.16001],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.5,0.15989],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398449669,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.16001],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.4,0.15989],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398451271,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.16001],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.3,0.41128354],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398451772,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.16001],[3125.7,0.13677002],[3125.2,5.74416179]],[[3127.7,0.14554598],[3128.1,6.338],[3128.2,3.73579937],[3128.3,0.25138354],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398451957,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.16001],[3125.7,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3128.1,6.49791],[3128.2,3.73579937],[3128.3,0.25138354],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398453669,[[3126.2,0.00479893],[3126.1,4.419],[3126.0,0.93344348],[3125.7,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3128.1,0.15991],[3128.2,3.73579937],[3128.7,4.99842213],[3128.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398453966,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.199],[3125.6,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398454170,[[3126.2,0.00479893],[3126.1,4.417],[3125.7,3.199],[3125.6,0.13677002],[3125.5,0.16004]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398455271,[[3126.2,0.00479893],[3126.1,4.417],[3125.7,3.199],[3125.6,0.13677002],[2620.0,0.5]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398455570,[[3126.2,0.00479893],[3126.1,4.417],[3125.7,3.199],[3125.6,0.13677002],[3124.0,9.2174594]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398456170,[[3126.2,0.00479893],[3126.1,4.417],[3125.7,3.199],[3125.6,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398456472,[[3126.2,0.00479893],[3125.6,0.13677002],[3125.1,5.74416179],[3123.9,0.25048301],[3109.7,13.826189]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398456673,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.35902],[3125.6,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398457169,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,0.16002],[3125.6,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398457363,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.35902],[3125.6,0.13677002],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398457563,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.35902],[3125.1,5.74416179]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398457564,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.49579002],[3125.1,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398457765,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.49579002],[3125.2,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3127.9,0.15992],[3128.2,3.73579937],[3128.5,0.25895219],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398458170,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.33577002],[3125.2,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3128.2,0.53579937],[3128.7,4.99842213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398458171,[[3126.3,4.417],[3126.2,0.00479893],[3125.9,3.33577002],[3125.2,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3128.2,0.53579937],[3128.6,0.15988],[3128.7,4.99842213],[3128.8,0.25940409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398458377,[[3126.3,4.417],[3126.2,0.30156895],[3125.9,3.199],[3125.2,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3128.2,0.53579937],[3128.6,0.15988],[3128.7,4.99842213],[3128.8,0.25940409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398458672,[[3126.3,4.417],[3126.2,0.30156895],[3125.9,3.199],[3125.4,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3128.2,0.53579937],[3128.6,0.15988],[3128.7,4.99842213],[3128.8,0.25940409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398460170,[[3126.3,4.417],[3126.2,0.30156895],[3125.9,3.199],[3125.4,5.74416179],[3125.0,6.466]],[[3127.7,0.14554598],[3128.2,0.53579937],[3128.5,0.15989],[3128.7,4.99842213],[3128.8,0.25940409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398460473,[[3126.3,4.55238635],[3126.2,0.16479893],[3125.9,3.199],[3125.4,5.74416179],[3125.0,13.9551858]],[[3127.7,0.14554598],[3128.5,0.15989],[3128.8,3.60140409],[3129.1,3.199],[3129.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398461076,[[3126.3,4.55238635],[3126.2,0.16479893],[3125.9,3.199],[3125.5,5.74416179],[3125.0,13.9551858]],[[3127.7,0.14554598],[3128.5,0.15989],[3128.8,3.60140409],[3129.1,3.199],[3129.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398461478,[[3126.3,4.55238635],[3126.2,0.16479893],[3125.9,3.199],[3125.5,5.74416179],[3125.0,13.9551858]],[[3127.7,0.14554598],[3128.5,0.15989],[3128.8,3.342],[3129.1,3.199],[3129.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398462180,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3125.9,3.199],[3125.5,5.74416179]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,3.342],[3129.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398462370,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3125.9,7.21006175],[3125.5,5.74416179]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,3.342],[3129.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398462679,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3126.0,4.01106175],[3125.9,3.199]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,3.342],[3129.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398462975,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3126.0,4.01106175],[3125.9,3.199]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3129.0,2.202],[3129.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398463170,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3126.1,4.01106175],[3125.9,3.199]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3129.0,2.202],[3129.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398465184,[[3126.4,0.13538635],[3126.3,4.417],[3126.2,0.16479893],[3126.1,4.01106175],[3125.9,3.199]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,0.25232792],[3129.0,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398466880,[[3126.4,0.13538635],[3126.2,0.16479893],[3126.1,4.01106175],[2615.4,2.65],[2611.5,2.65]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,0.25232792],[3129.0,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467083,[[3126.5,4.415],[3126.4,3.33438635],[3126.2,0.16479893],[3126.1,4.01106175],[3124.6,22.395]],[[3127.7,0.00265304],[3128.1,0.13244091],[3128.5,0.15989],[3128.8,0.25232792],[3129.0,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467275,[[3126.5,4.415],[3126.4,3.33438635],[3126.2,0.16479893],[3126.1,4.01106175],[3124.6,22.395]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467276,[[3126.5,4.71037635],[3126.4,3.199],[3126.2,0.00479893],[3126.1,4.01106175],[3125.9,0.76765608]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.2,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467481,[[3126.6,0.13538635],[3126.5,4.57499],[3126.4,3.199],[3126.3,4.01106175],[3126.2,0.00479893]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.1,24.1187764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467785,[[3126.6,0.13771486],[3126.5,4.57499],[3126.4,3.199],[3126.3,4.01106175],[3126.2,0.00479893]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398467982,[[3126.6,0.13771486],[3126.5,4.57499],[3126.4,7.21006175],[3126.2,0.00479893],[2615.4,2.65]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398468182,[[3126.6,0.29769486],[3126.5,4.415],[3126.4,7.21006175],[3126.2,0.00479893],[3125.8,5.74416179]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398468482,[[3126.6,0.29769486],[3126.5,4.415],[3126.4,3.199],[3126.3,4.01106175],[3126.2,0.00479893]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398468672,[[3126.6,0.29769486],[3126.5,4.415],[3126.4,7.21006175],[3126.2,0.00479893],[3123.9,11.842224]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.1,0.25471393],[3129.2,3.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398469070,[[3126.6,0.29769486],[3126.5,4.415],[3126.4,7.21006175],[3126.2,0.00479893],[3125.7,5.74416179]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.1,0.25471393],[3129.2,3.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398469282,[[3126.6,0.29769486],[3126.5,4.415],[3126.4,3.199],[3126.3,4.01106175],[3126.2,0.00479893]],[[3127.7,0.00265304],[3128.1,0.13244091],[3129.0,2.202],[3129.1,0.25471393],[3129.2,3.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398470378,[[3126.7,0.29536635],[3126.6,0.00232851],[3126.5,4.415],[3126.4,3.199],[3126.3,4.01106175]],[[3127.7,0.00265304],[3129.0,2.202],[3129.2,3.35886],[4040.4,0.15251392],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398470587,[[3126.6,0.00232851],[3126.5,4.415],[3126.4,3.199],[3126.3,4.01106175]],[[3127.7,0.00265304],[3129.0,2.202],[3129.2,3.35886],[4040.4,0.15251392],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398470588,[[3126.8,0.29535635],[3126.6,0.00232851],[3126.5,4.415],[3126.4,3.199],[3126.3,4.01106175]],[[3128.5,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3131.3,4.0198116],[3131.9,5.9023081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398470785,[[3126.8,0.29535635],[3126.6,0.00232851],[3126.5,4.415],[3126.4,7.21006175],[3125.8,12.21016179]],[[3128.5,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.0,6.338],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398471181,[[3126.9,0.13538635],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,4.415],[3126.4,7.21006175]],[[3128.5,0.13244091],[3129.0,2.202],[3129.2,3.35886],[3130.0,6.338],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398471381,[[3126.9,0.13538635],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,4.415],[3126.4,7.21006175]],[[3128.5,0.13244091],[3129.2,3.35886],[3129.4,0.25241179],[3130.0,6.338],[3130.1,22.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398471678,[[3126.9,0.38551515],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,8.42606175],[3126.4,3.199]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.4,0.25241179],[3129.7,4.175],[3130.0,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398471879,[[3127.0,0.13538635],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,8.42606175],[3126.4,3.199]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.4,0.25241179],[3129.7,4.175],[3130.0,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398472087,[[3127.0,0.13538635],[3126.9,0.81967949],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,8.42606175]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.7,4.175],[3130.0,6.338],[3130.2,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398472383,[[3127.0,0.13538635],[3126.9,4.01106175],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,4.415]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.7,4.175],[3130.0,6.338],[3130.3,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398472579,[[3127.0,0.13538635],[3126.9,4.01106175],[3126.8,0.15997],[3126.6,0.00232851],[3126.5,4.415]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.7,4.175],[3130.0,6.338],[3130.2,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398472886,[[3127.0,0.13538635],[3126.9,4.17103175],[3126.6,0.00232851],[3126.5,4.415],[2615.4,2.65]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.7,4.175],[3130.0,6.338],[3130.2,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398473087,[[3127.0,0.13538635],[3126.9,4.17103175],[3126.6,0.00232851],[3126.5,10.15916179],[3126.2,0.00479893]],[[3128.5,0.13486403],[3129.2,3.35886],[3129.7,4.175],[3130.0,6.338],[3130.4,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398473387,[[3127.1,0.13538635],[3127.0,4.01106175],[3126.9,0.15997],[3126.6,0.00232851],[3126.5,10.15916179]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.2,0.15986],[3129.7,4.175],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398473586,[[3127.2,4.42],[3127.1,0.13538635],[3127.0,4.84960472],[3126.9,0.15997],[3126.6,0.00232851]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.2,0.15986],[3129.7,4.175],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398473784,[[3127.2,4.42],[3127.1,0.13538635],[3127.0,4.84960472],[3126.9,0.41833299],[3126.6,0.00232851]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.2,0.15986],[3129.7,4.43790287],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398475285,[[3127.2,4.42],[3127.1,0.13538635],[3127.0,4.17102175],[3126.9,0.25836299],[3126.6,0.00232851]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.9,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398475477,[[3127.2,4.42],[3127.1,0.29534635],[3127.0,4.01106175],[3126.9,0.25836299],[3126.6,5.7464903]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.9,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398475679,[[3127.2,4.42],[3127.1,4.3064081],[3126.9,0.25836299],[3126.6,5.7464903],[2615.4,2.65]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.9,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398475879,[[3127.2,4.42],[3127.1,4.3064081],[3126.9,0.25836299],[3126.6,6.59534269],[3126.0,8.99369672]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.8,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398476188,[[3127.2,4.42],[3127.1,5.15526049],[3126.9,0.25836299],[3126.6,6.59534269],[3126.0,8.99369672]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.8,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398476385,[[3127.2,4.42],[3127.1,5.14556132],[3126.9,0.25836299],[3126.6,6.59534269],[3126.0,8.99369672]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.175],[3129.8,0.15982],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398476587,[[3127.2,4.42],[3127.1,4.3064081],[3126.9,0.25836299],[3126.6,5.7464903],[3126.0,8.99369672]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.59052497],[3130.0,9.537],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398476890,[[3127.3,7.75638635],[3127.1,4.17102175],[3126.9,0.25836299],[3126.7,0.83926963],[3126.6,5.7464903]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.59052497],[3130.0,9.537],[3130.8,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398477389,[[3127.3,7.75638635],[3127.1,0.15996],[3126.9,0.25836299],[3126.6,4.01339026],[3126.0,6.466]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3130.0,9.537],[3130.8,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398477588,[[3127.3,7.75638635],[3127.1,0.15996],[3126.9,0.25836299],[3126.7,0.83694705],[3126.6,4.01339026]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3130.0,9.537],[3130.8,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398477890,[[3127.3,7.75638635],[3127.1,0.15996],[3126.9,0.25836299],[3126.6,4.01339026],[3124.9,1.05563428]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398478091,[[3127.3,7.75638635],[3127.1,0.15996],[3126.9,0.25836299],[3126.6,4.01339026],[3126.3,6.466]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398478392,[[3127.3,7.75638635],[3127.2,0.83695586],[3127.1,0.15996],[3126.9,0.25836299],[3126.6,4.01339026]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398478584,[[3127.4,4.425],[3127.3,3.33338635],[3127.2,0.83695586],[3127.1,0.15996],[3126.9,0.25836299]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398478988,[[3127.4,4.425],[3127.3,3.33338635],[3127.1,0.15996],[3126.9,0.25836299],[3116.7,13.826189]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398479186,[[3127.4,4.425],[3127.3,3.33338635],[3127.2,0.99855179],[3126.9,0.25836299],[3116.7,13.826189]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,4.33483],[3129.8,0.2565926],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398479381,[[3127.4,4.56038635],[3127.3,3.198],[3127.2,0.15995],[3126.9,0.25836299],[3126.7,4.01106175]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398479690,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3126.7,0.83872931]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398479893,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3126.7,0.84431042]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398480090,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,4.26942474],[3126.7,0.84431042],[2622.3,3.45038767]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398480693,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,4.26942474],[2622.3,3.45038767],[2620.0,0.5]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3129.8,0.25985053],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398480891,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3126.7,0.82081716]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3131.9,3.031014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398481085,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3126.7,0.82081716]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3131.9,0.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398481390,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3126.7,0.82081716]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3131.9,3.031014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398482493,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[2623.0,2.65]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3131.9,3.031014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398482891,[[3127.4,4.56038635],[3127.3,3.35795],[3126.9,0.25836299],[3126.8,4.01106175],[3121.2,18.434918]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3129.9,0.26031133],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398483191,[[3127.5,7.63],[3127.4,0.13538635],[3127.3,0.15995],[3126.9,0.25836299],[3126.8,4.01106175]],[[3128.5,0.00242312],[3128.8,0.13244091],[3129.7,0.15983],[3129.9,0.26031133],[3130.0,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398483585,[[3127.5,7.63],[3127.4,0.13538635],[3127.3,0.15995],[3126.9,0.25836299],[3126.8,4.01106175]],[[3128.5,0.00242312],[3129.7,0.15983],[3130.0,9.537],[3131.2,22.392],[3131.9,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398483885,[[3127.6,0.13538635],[3127.5,7.63],[3127.3,0.15995],[3126.9,0.25836299],[3126.8,4.01106175]],[[3129.2,0.13244091],[3129.7,0.15983],[3130.0,9.537],[3131.2,22.392],[3131.3,5.80024615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398484079,[[3128.1,0.00479893],[3127.9,0.13538635],[3127.5,7.63],[3126.9,0.25836299],[3126.8,4.01106175]],[[3129.8,0.13244091],[3130.0,9.537],[3131.2,22.392],[3131.3,0.81631554],[3132.3,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398484293,[[3128.1,0.00479893],[3127.6,4.13989825],[3127.1,0.29534635],[3126.9,12.05866138],[3126.8,4.01106175]],[[3129.4,0.13244091],[3129.9,0.15982],[3130.3,0.25495123],[3130.8,3.198],[3131.0,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398484484,[[3128.1,0.00479893],[3127.1,0.29534635],[3126.9,5.59266138],[3126.7,4.8520862],[3126.2,6.466]],[[3129.4,0.13244091],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198],[3131.2,24.1147764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398484684,[[3128.1,0.00479893],[3127.9,2.144],[3127.2,3.198],[3127.1,0.29534635],[3126.9,5.59266138]],[[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198],[3130.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398484990,[[3127.9,2.144],[3127.2,3.198],[3127.1,0.29534635],[3126.9,5.59266138],[3126.3,4.01106175]],[[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198],[3130.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398485385,[[3127.8,4.434],[3127.1,0.29534635],[3126.9,5.33429839],[3126.5,0.81937592],[3126.3,4.01106175]],[[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198],[3130.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398485591,[[3127.8,4.434],[3127.2,3.198],[3127.1,0.29534635],[3126.9,5.33429839],[3126.5,0.81937592]],[[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198],[3130.9,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398485788,[[3128.3,0.00479893],[3127.8,4.434],[3127.2,3.198],[3127.1,0.29534635],[3126.9,5.33429839]],[[3128.9,0.00479893],[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398485987,[[3128.3,0.00479893],[3127.1,0.29534635],[3126.9,5.33429839]],[[3128.9,0.00479893],[3129.4,0.13583973],[3129.6,0.15983],[3130.3,6.59295123],[3130.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398485988,[[3128.3,0.00479893],[3127.1,0.29534635],[3126.9,5.33429839],[3126.7,0.25282176],[3126.0,6.466]],[[3128.8,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.93499894],[3130.3,6.59295123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398486192,[[3127.1,0.29534635],[3126.9,5.33429839],[3126.7,0.25282176],[3126.0,6.466]],[[3128.8,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.93499894],[3130.3,6.59295123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398486193,[[3127.5,2.143],[3127.1,0.15996],[3126.9,3.198],[3126.7,0.13538635],[3126.0,6.466]],[[3128.7,0.13244091],[3128.8,6.0],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398486392,[[3127.5,2.143],[3127.1,0.15996],[3126.9,3.198],[3126.7,0.13538635],[3125.7,6.466]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3131.7,3.191694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398486689,[[3127.5,2.143],[3127.2,0.13538635],[3127.1,0.15996],[3126.9,3.198],[3126.4,0.2550017]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.7,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398486886,[[3127.5,2.143],[3127.2,0.13538635],[3127.1,0.15996],[3126.9,3.198],[3126.4,0.2550017]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.8,4.9207764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398487088,[[3127.8,0.00479893],[3127.5,2.143],[3127.2,0.13538635],[3127.1,0.15996],[3126.9,3.198]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.8,4.9207764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398487299,[[3127.8,0.00479893],[3127.6,4.433],[3127.1,0.15996],[3127.0,3.198]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.8,4.9207764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398487300,[[3127.8,0.00479893],[3127.6,4.433],[3127.1,0.15996],[3127.0,3.198],[3126.8,0.13538635]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.7,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398487493,[[3127.8,0.00479893],[3127.6,4.433],[3127.1,0.15996],[3127.0,3.198],[3126.8,0.13538635]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398488292,[[3127.8,0.00479893],[3127.7,4.433],[3127.1,3.35796],[3126.8,0.13538635],[3116.7,1.50924257]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398488998,[[3127.8,0.00479893],[3127.7,4.433],[3127.1,3.35796],[3126.8,0.13538635],[3120.4,18.434918]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398489895,[[3127.8,0.00479893],[3127.7,4.433],[3127.1,3.35796],[3126.8,0.13538635],[3126.0,6.466]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398490900,[[3127.7,4.41579893],[3127.1,3.35796],[3126.8,0.13538635],[3126.0,6.466],[3125.6,2.60226495]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398491398,[[3127.7,4.41579893],[3127.1,3.35796],[3126.8,0.13538635],[3126.5,4.01106175],[3126.4,0.2550017]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398491904,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.35796],[3126.8,0.13538635],[3126.5,4.01106175]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398492200,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.49876976],[3126.5,4.01106175],[3123.5,16.82685372]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398492399,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.49876976],[3126.5,4.01106175],[3125.1,7.8095858]],[[3128.7,0.13244091],[3128.9,0.00479893],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398492600,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.49876976],[3125.8,5.74416179],[3125.2,22.7084]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398493103,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.49876976],[3125.8,5.74416179],[3125.3,1.09391915]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398493399,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.1,3.49876976],[3126.0,12.21016179],[3125.4,7.4891858]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398493599,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.0,12.21016179]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398494303,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.8,5.74416179]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398496699,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.9,5.74416179]],[[3128.9,0.00479893],[3129.1,0.14320438],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398497101,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3137.9,17.227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398497300,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3132.1,6.0629881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398498002,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3132.1,0.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398498209,[[3127.9,0.00479893],[3127.7,4.41579893],[3127.4,0.14080976],[3127.1,3.35796],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3130.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398498607,[[3127.9,0.00479893],[3127.4,0.14080976],[3127.1,0.15996],[3126.9,5.74416179],[3125.2,11.521824]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3130.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398498811,[[3127.9,4.43679893],[3127.4,3.33880976],[3127.1,0.15996],[3126.9,5.74416179],[3125.6,24.98826495]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3130.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398499004,[[3127.9,0.00479893],[3127.8,4.432],[3127.1,0.15996],[3127.0,0.14080976],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.2,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3130.5,1.7227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398499207,[[3127.9,0.00479893],[3127.6,4.432],[3127.1,3.35796],[3127.0,0.14080976],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.4,0.00339882],[3129.5,0.77515894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398499208,[[3127.9,0.00479893],[3127.6,4.432],[3127.1,3.35796],[3127.0,0.14080976],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398499510,[[3127.9,0.00479893],[3127.6,4.432],[3127.1,3.35796],[3127.0,0.14080976],[3126.9,5.74416179]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398499809,[[3127.9,0.00479893],[3127.6,4.432],[3127.1,3.35796],[3127.0,0.14080976],[3126.2,5.74416179]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398500310,[[3127.9,0.00479893],[3127.6,4.432],[3127.1,3.35796],[3127.0,0.14080976],[3126.2,5.74416179]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398500807,[[3127.9,0.00479893],[3127.5,4.432],[3127.1,0.15996],[3127.0,3.33880976],[3126.2,5.74416179]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398503806,[[3127.9,0.00479893],[3127.5,4.432],[3127.1,0.15996],[3127.0,3.33880976],[3126.3,6.57070931]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398504110,[[3127.9,0.00479893],[3127.5,4.432],[3127.1,0.15996],[3127.0,3.33880976],[3126.3,6.57070931]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398504511,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.14080976],[3127.1,0.15996],[3127.0,3.198]],[[3128.9,0.14800331],[3129.0,0.15986],[3129.4,0.00339882],[3129.5,0.77515894],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398506612,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.30075976],[3127.0,3.198],[3125.9,8.25684188]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.77515894],[3129.7,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398506910,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.30075976],[3127.0,3.198],[3125.9,8.25684188]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398507110,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.30075976],[3127.0,3.198],[3126.5,5.74416179]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398507913,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.30075976],[3127.0,3.198],[3126.5,5.74416179]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.93499894],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398508211,[[3127.9,0.00479893],[3127.5,4.432],[3127.3,0.30075976],[3127.0,3.198],[3126.5,5.74416179]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.93499894],[3133.8,28.1731409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398508715,[[3127.9,0.00479893],[3127.5,4.432],[3127.4,0.71387541],[3127.3,0.30075976],[3127.0,3.198]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.00339882],[3129.5,0.93499894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398508912,[[3127.9,0.00479893],[3127.5,4.432],[3127.4,0.71387541],[3127.3,0.30075976],[3127.0,3.198]],[[3128.9,0.00479893],[3129.3,0.14320438],[3129.4,0.16323882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398509607,[[3127.9,0.00479893],[3127.5,4.432],[3127.4,0.71387541],[3127.3,0.30075976],[3127.0,8.94216179]],[[3128.9,0.00479893],[3129.0,0.14320438],[3129.4,0.16323882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398511716,[[3127.9,0.00479893],[3127.5,4.432],[3127.4,0.71387541],[3127.3,0.30075976],[3127.0,9.6560372]],[[3128.9,0.00479893],[3129.0,0.14320438],[3129.4,0.16323882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398514112,[[3127.9,0.00479893],[3127.4,0.71387541],[3127.3,0.30075976],[3127.0,6.4580372],[2630.0,0.5]],[[3128.9,0.00479893],[3129.0,0.14320438],[3129.4,0.16323882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398514318,[[3127.9,0.00479893],[3127.7,4.43],[3127.4,3.91187541],[3127.3,0.30075976],[3127.0,5.74416179]],[[3128.9,0.00479893],[3129.0,0.14320438],[3129.4,0.16323882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398514609,[[3127.9,0.00479893],[3127.7,4.429],[3127.3,0.30075976],[3127.0,5.74416179],[3126.9,0.71387541]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.0,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398514816,[[3127.9,0.00479893],[3127.7,4.429],[3127.4,3.198],[3127.3,0.30075976],[3127.0,5.74416179]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.0,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398516115,[[3127.9,0.00479893],[3127.3,0.30075976],[3127.0,5.74416179],[3126.0,16.39733481],[2638.4,2.65]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.0,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398516414,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,3.49875976],[3127.0,5.74416179],[3126.0,16.39733481]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.0,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398516620,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.21263517],[3127.0,5.74416179],[3126.0,16.39733481]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3131.0,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398517324,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07182541],[3127.0,5.74416179],[3126.9,0.14080976]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398518119,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07182541],[3127.0,5.74416179],[3126.9,0.14080976]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.8,5.4950352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398518912,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07182541],[3127.0,5.74416179],[3126.9,0.14080976]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398519221,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07182541],[3127.0,5.74416179],[3126.9,0.14080976]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398519518,[[3127.9,0.00479893],[3127.3,0.15995],[3127.0,5.74416179],[3126.9,0.14080976],[3125.6,2.60226495]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398519718,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07082541],[3127.0,5.74416179],[3126.9,0.14080976]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.71727423],[3129.5,0.77515894],[3130.4,4.0987764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398520221,[[3127.9,0.00479893],[3127.6,4.429],[3127.3,4.07082541],[3127.2,0.1420079],[3127.0,5.74416179]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3129.8,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398520822,[[3127.9,0.00479893],[3127.7,0.71387541],[3127.6,4.429],[3127.3,4.07082541],[3127.2,0.1420079]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398521021,[[3127.9,0.00479893],[3127.7,0.71387541],[3127.6,4.429],[3127.5,0.1420079],[3127.3,4.07082541]],[[3128.9,0.14800331],[3129.3,0.15985],[3129.4,0.00339882],[3129.5,0.77515894],[3130.1,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398521228,[[3127.9,0.00479893],[3127.7,0.71387541],[3127.6,4.429],[3127.5,0.1420079],[3127.3,4.07082541]],[[3128.9,0.00479893],[3129.3,0.29412976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.1,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398521711,[[3127.9,0.00479893],[3127.7,0.71387541],[3127.6,4.429],[3127.5,0.1420079],[3127.4,0.15994]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398521911,[[3127.9,0.14680683],[3127.7,0.71387541],[3127.6,4.429],[3125.7,0.3204],[3125.6,2.60226495]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398522109,[[3127.9,0.14680683],[3127.7,0.71387541],[3127.6,4.429],[3127.1,6.466],[3125.7,0.3204]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398522426,[[3127.9,0.14680683],[3127.7,0.71387541],[3127.6,4.429],[3127.1,6.466],[3126.9,7.4891858]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398522614,[[3127.9,0.14680683],[3127.7,0.71387541],[3127.6,4.429],[3127.4,5.74416179],[3127.3,3.91087541]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398522815,[[3127.9,0.14680683],[3127.7,1.55807042],[3127.6,4.429],[3127.4,5.74416179],[3127.3,3.91087541]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398523016,[[3127.9,0.14680683],[3127.7,1.55807042],[3127.6,4.58893],[3127.4,5.74416179],[3127.3,3.91087541]],[[3128.9,0.00479893],[3129.3,0.13427976],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398523429,[[3128.2,0.1420079],[3128.1,0.71387541],[3127.9,6.00479893],[3127.8,0.84394584],[3127.6,0.15993]],[[3129.4,0.00339882],[3129.5,0.77515894],[3129.9,0.13427976],[3130.0,0.15981],[3130.7,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398523620,[[3128.3,4.431],[3128.2,3.197],[3128.1,0.71387541],[3127.9,0.00479893],[3127.8,0.98595374]],[[3129.4,0.00339882],[3129.5,0.77515894],[3129.9,0.13427976],[3130.0,0.15981],[3130.7,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398523824,[[3128.3,4.431],[3128.2,3.197],[3128.1,0.71387541],[3127.9,0.00479893],[3127.8,0.98595374]],[[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.0,0.15981],[3130.7,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398524025,[[3128.3,4.431],[3128.2,3.197],[3128.1,0.71387541],[3127.9,0.00479893],[3127.8,0.96301222]],[[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.0,0.15981],[3130.5,0.25933588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398524324,[[3128.4,4.431],[3128.2,3.197],[3128.1,0.71387541],[3127.9,0.00479893],[3127.8,0.96301222]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.7,0.13427976],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398528326,[[3128.4,4.431],[3128.2,3.197],[3128.1,0.85588331],[3127.9,0.00479893],[3127.8,0.82100432]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.7,0.13427976],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398528731,[[3128.5,4.44],[3128.1,4.05288331],[3127.9,0.00479893],[3127.8,0.82100432],[3126.4,22.6380017]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.7,0.13427976],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398528934,[[3127.9,0.00479893],[3127.8,0.82100432],[3127.7,0.3019379],[3127.0,1.542602],[3126.4,0.2550017]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398528935,[[3127.9,0.00479893],[3127.8,0.82100432],[3127.7,0.3019379],[3127.0,1.542602],[3126.4,0.2550017]],[[3129.2,0.00479893],[3129.4,0.13767858],[3129.5,0.77515894],[3130.0,0.15981],[3130.2,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398529126,[[3128.0,4.441],[3127.9,0.00479893],[3127.8,4.01800432],[3127.7,0.3019379],[3127.0,1.542602]],[[3129.2,0.13907869],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981],[3130.2,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398529532,[[3128.0,4.441],[3127.9,0.00479893],[3127.8,4.73187973],[3127.7,0.3019379],[3127.0,1.542602]],[[3129.2,0.13907869],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981],[3130.2,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398529723,[[3128.0,4.441],[3127.9,0.00479893],[3127.8,4.73187973],[3127.7,0.3019379],[3127.5,5.74416179]],[[3129.2,0.13907869],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.15981],[3130.2,0.71387541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398531531,[[3128.0,4.441],[3127.9,0.00479893],[3127.8,4.73187973],[3127.7,0.3019379],[3127.5,5.74416179]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398531923,[[3128.2,0.71387541],[3128.1,4.449],[3127.9,3.20179893],[3127.8,0.82100432],[3127.7,0.3019379]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.0,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398532734,[[3128.2,0.71387541],[3128.1,4.449],[3127.9,3.36171893],[3127.8,0.82100432],[3127.7,0.1420079]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3132.5,5.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398532932,[[3128.2,0.71387541],[3128.1,4.449],[3127.9,3.36171893],[3127.8,0.82100432],[3127.7,0.1420079]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.5,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398533127,[[3128.2,0.71387541],[3128.1,4.449],[3127.9,3.36171893],[3127.8,0.82100432],[3127.7,0.1420079]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398533435,[[3128.2,0.71387541],[3128.1,4.449],[3128.0,0.1420079],[3127.9,3.36171893],[3127.8,0.82100432]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3129.6,0.13427976],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398533731,[[3128.2,0.85588331],[3128.1,4.449],[3127.9,3.36171893],[3127.8,0.82100432],[2622.3,3.45038767]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398534539,[[3128.2,0.85588331],[3128.1,4.449],[3127.9,3.36171893],[3127.8,0.82100432],[3126.6,9.21978791]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398536537,[[3128.7,0.71352742],[3128.2,0.1420079],[3128.1,4.449],[3128.0,0.71352742],[3127.9,3.36171893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.1,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398536736,[[3128.8,4.459],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.71352742],[3127.9,3.36171893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.1,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398537034,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.71352742],[3127.9,3.36171893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.1,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398538134,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.87343742],[3127.9,3.20179893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.1,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398539233,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.87343742],[3127.9,3.20179893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.2,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398540037,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.87343742],[3127.9,3.20179893]],[[3129.2,0.00479893],[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398540226,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.0,0.87343742],[3127.9,3.20179893]],[[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.2,0.71352742],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398540637,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.1,0.15991],[3128.0,0.71352742]],[[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.2,0.71352742],[3139.4,2.16863501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398540837,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.1,0.15991],[3128.0,0.71352742]],[[3129.4,0.00339882],[3129.5,0.77515894],[3130.0,0.13427976],[3130.2,0.71352742],[3136.9,18.376281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398541337,[[3128.8,4.46184014],[3128.7,0.71352742],[3128.2,0.1420079],[3128.1,0.15991],[3128.0,0.71352742]],[[3129.4,0.00819775],[3129.5,0.77515894],[3130.0,0.13427976],[3130.2,0.71352742],[3136.9,18.376281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398541632,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.4,0.00819775],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.87331742],[3131.3,6.89209415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398541835,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.4,0.00819775],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.87331742],[3131.3,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398542633,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.4,0.00819775],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979],[3131.3,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398542833,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.4,0.00819775],[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398543031,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398543334,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.5,0.77515894],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398544138,[[3129.0,0.71352742],[3128.8,4.46184014],[3128.3,0.1599],[3128.2,0.1420079],[3128.0,0.71352742]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398544339,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.197],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398544730,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.197],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3130.9,0.25703566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398544939,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.197],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398545134,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398545135,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3132.7,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398545330,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3132.0,3.01056262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398545733,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.5,0.71352742],[3130.9,0.26090722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398547344,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.9,0.26090722],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398547544,[[3129.1,4.466],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3130.9,0.26090722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398548243,[[3128.8,0.00284014],[3128.5,0.1420079],[3128.3,0.1599],[2619.2,2.65],[2615.4,2.65]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3130.9,0.26090722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398548544,[[3129.1,0.71352742],[3128.9,4.467],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3130.9,0.26090722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398548744,[[3129.3,0.71352742],[3128.9,4.467],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3132.0,3.01056262],[3132.2,24.9991548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398549043,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3132.0,3.01056262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398549237,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3131.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398550245,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3132.0,3.01056262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398550743,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.3390079],[3128.3,0.1599]],[[3129.5,0.7789593],[3130.0,0.13427976],[3130.4,0.15979],[3130.6,0.71352742],[3132.0,8.32456262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398550944,[[3129.4,4.468],[3129.3,0.71352742],[3129.0,0.71352742],[3128.8,0.14053073],[3128.5,3.197]],[[3129.5,0.63510844],[3130.4,0.13940832],[3130.9,0.71352742],[3131.0,0.15976],[3132.0,3.01056262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398551139,[[3129.4,4.468],[3129.3,0.71352742],[3129.0,0.71352742],[3128.8,0.00284014],[3128.5,3.197]],[[3129.5,0.62067909],[3130.4,0.13940832],[3130.9,0.71352742],[3131.0,0.15976],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398551548,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.197],[3128.0,0.71352742]],[[3129.5,0.62067909],[3130.4,0.13940832],[3130.9,0.71352742],[3131.0,0.15976],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398551747,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.5,3.197],[3128.3,5.74416179]],[[3129.5,0.62067909],[3130.4,0.13940832],[3130.9,0.71352742],[3131.0,0.15976],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398551950,[[3129.4,4.468],[3129.3,0.71352742],[3129.0,0.71352742],[3128.8,0.00284014],[3128.6,0.15988]],[[3129.5,0.62067909],[3130.4,0.13940832],[3131.0,0.15976],[3131.2,0.71352742],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398552149,[[3129.4,4.468],[3129.3,0.71352742],[3128.8,0.00284014],[3128.6,0.15988],[3128.0,0.71352742]],[[3129.5,0.62067909],[3130.1,0.13940832],[3130.9,0.71352742],[3131.0,0.15976],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398552445,[[3129.4,4.47],[3129.0,0.71352742],[3128.8,0.00284014],[3128.6,0.15988],[3128.5,0.80927368]],[[3129.5,0.62067909],[3130.1,0.13940832],[3130.5,0.71352742],[3130.9,0.15977],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398552647,[[3129.4,4.47],[3129.0,0.71352742],[3128.8,0.00284014],[3128.6,3.35688],[3128.5,0.80927368]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.5,0.71352742],[3130.9,0.15977],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398552845,[[3128.8,0.00284014],[3128.6,0.15988],[3128.5,0.80927368],[3127.3,9.2174594],[3126.6,12.2732878]],[[3129.5,0.62067909],[3129.8,0.13940832],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398552846,[[3128.8,0.00284014],[3128.6,0.15988],[3128.5,0.80927368],[3127.3,9.2174594],[3126.6,12.2732878]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.3,0.71352742],[3130.8,0.15977],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398553046,[[3128.8,0.71636756],[3128.6,0.15988],[3128.5,0.80927368],[3127.3,9.2174594],[3126.6,12.2732878]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.3,0.71352742],[3130.8,0.15977],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398553342,[[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,5.74416179],[3127.3,9.2174594],[3126.6,12.2732878]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398553551,[[3128.9,4.471],[3128.8,0.71636756],[3128.5,0.80927368],[3128.3,3.197],[3128.2,5.74416179]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398554547,[[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,5.74416179],[3126.6,12.2732878],[2615.4,2.65]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398554741,[[3128.8,0.00284014],[3128.5,0.80927368],[3128.2,5.74416179],[3127.2,9.2174594],[3127.1,6.466]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398555051,[[3128.9,4.474],[3128.8,0.00284014],[3128.6,0.71352742],[3128.5,0.80927368],[3128.2,3.196]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398557156,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[2619.2,2.65]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398557651,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[2619.2,2.65]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.6,0.15978],[3131.0,0.71352742],[3132.6,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398557853,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3122.4,17.282736]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398558846,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3123.2,20.163192]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398560154,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3127.5,6.466]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398561041,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3128.0,0.71352742]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398561248,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3128.1,5.90407179]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398565265,[[3129.0,4.478],[3128.8,0.00284014],[3128.5,0.80927368],[3128.2,3.196],[3128.1,5.90407179]],[[3129.5,0.76008741],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742],[3132.2,25.256294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398565470,[[3129.0,4.478],[3128.8,0.71636756],[3128.5,0.80927368],[3128.2,3.196],[3128.1,5.90407179]],[[3129.5,0.76008741],[3130.2,0.71352742],[3130.6,0.15978],[3131.0,0.71352742],[3132.2,22.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398565864,[[3128.8,0.00284014],[3128.1,5.90407179],[3125.7,14.42130922],[2619.2,2.65],[2615.4,2.65]],[[3129.5,0.76008741],[3130.0,0.71352742],[3130.4,0.15979],[3131.0,0.71352742],[3132.2,25.256294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398566067,[[3128.9,4.495],[3128.8,0.00284014],[3128.1,5.90407179],[3128.0,3.90952742],[3127.4,12.83706601]],[[3129.4,0.13940832],[3129.5,1.33420651],[3129.8,0.71352742],[3130.9,6.338],[3131.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398566267,[[3128.9,4.495],[3128.8,0.00284014],[3128.2,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,1.33420651],[3129.8,0.71352742],[3130.9,6.338],[3131.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398566871,[[3128.9,4.495],[3128.8,0.00284014],[3128.2,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,1.33420651],[3130.9,6.338],[3131.0,0.71352742],[3131.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398567766,[[3128.9,4.495],[3128.8,0.00284014],[3128.2,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,1.33420651],[3130.2,0.15981],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398568867,[[3128.9,4.495],[3128.8,0.00284014],[3128.2,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.2,0.15981],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398569072,[[3128.9,4.495],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.15991],[3128.0,3.90952742]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.2,0.15981],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398569376,[[3128.9,4.495],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.15991],[3128.0,3.90952742]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.9,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398572672,[[3128.9,4.495],[3128.8,0.00284014],[3128.1,0.15991],[3128.0,3.90952742],[2622.3,3.45038767]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.9,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398572878,[[3128.9,4.495],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.9,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398573174,[[3128.9,4.495],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.196]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398573480,[[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3126.4,0.2550017],[2622.3,3.45038767]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398573773,[[3128.9,4.499],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398574174,[[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3126.6,7.2174638],[3126.3,0.82654752]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398574376,[[3128.9,4.499],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398574577,[[3128.9,4.499],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.8,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398574775,[[3128.8,4.50184014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197],[2619.2,2.65]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.8,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398575077,[[3128.8,4.50184014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197],[3126.9,9.2174594]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.8,0.71352742],[3130.2,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398575577,[[3128.8,4.50184014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197],[3126.9,9.2174594]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.2,0.15981],[3130.9,6.338],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398575769,[[3128.9,4.5],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.197]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.7,0.71352742],[3130.1,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398576080,[[3128.9,4.5],[3128.8,0.00284014],[3128.4,0.71352742],[3128.1,0.15991],[3128.0,3.91052742]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.9,0.71352742],[3130.1,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398576378,[[3128.9,4.5],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.15991],[3128.0,3.91052742]],[[3129.4,0.13940832],[3129.5,0.62067909],[3129.9,0.71352742],[3130.1,0.15981],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398576772,[[3128.9,4.5],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.15991],[3128.0,3.91052742]],[[3129.4,0.13940832],[3129.5,0.62067909],[3130.1,0.87333742],[3130.9,6.338],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398577073,[[3128.9,4.5],[3128.8,0.00284014],[3128.1,0.15991],[3128.0,3.91052742]],[[3129.5,0.62067909],[3130.1,0.87333742],[3130.9,6.338],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398577074,[[3128.9,4.5],[3128.8,0.71636756],[3128.1,0.15991],[3128.0,3.91052742],[3127.4,5.34788021]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.87333742],[3130.9,6.338],[3131.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398577277,[[3128.9,4.5],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.15991],[3128.0,3.91052742]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.87333742],[3130.9,6.338],[3131.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398579581,[[3128.9,4.5],[3128.8,0.00284014],[3128.6,0.71352742],[3128.1,0.94504189],[3128.0,3.91052742]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.87333742],[3130.9,6.338],[3131.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398580782,[[3128.9,4.5],[3128.8,0.71636756],[3128.1,0.94504189],[3128.0,3.91052742],[2615.4,2.65]],[[3129.5,0.62067909],[3129.8,0.13940832],[3130.1,0.15981],[3130.9,6.338],[3131.3,0.26233512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398581088,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.2,0.16094427],[3128.1,0.78513189]],[[3129.5,0.61963482],[3130.2,0.13553379],[3130.5,0.71352742],[3130.8,0.15977],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398581279,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.2,0.16094427],[3128.1,0.78513189]],[[3130.2,0.13553379],[3130.5,0.71352742],[3130.8,0.15977],[3130.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398581280,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.3,0.1599],[3128.2,0.00104427]],[[3130.2,0.13553379],[3130.5,0.71352742],[3130.8,0.15977],[3130.9,6.338],[3132.1,0.54283792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398581592,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.3,0.1599],[3128.2,0.00104427]],[[3130.2,0.13553379],[3130.5,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.1,0.54283792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398582388,[[3128.9,5.21352742],[3128.8,0.00284014],[3128.3,0.1599],[3128.2,0.00104427],[2622.3,3.45038767]],[[3130.2,0.13875216],[3130.5,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.1,0.54283792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398583283,[[3128.9,5.21352742],[3128.8,0.00284014],[3128.3,0.1599],[3128.2,0.00104427],[3127.7,12.21016179]],[[3130.2,0.13875216],[3130.5,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.1,0.54283792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398584487,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.5,0.00094764],[3128.3,0.1599]],[[3130.2,0.13875216],[3130.7,0.15978],[3130.9,6.338],[3132.1,0.54283792],[3132.2,25.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398584679,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.5,0.00094764]],[[3130.2,0.13875216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398585188,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.5,0.00094764]],[[3130.2,0.13875216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398586782,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.5,5.74510943]],[[3130.2,0.13875216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398587472,[[3129.1,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.6,5.74416179]],[[3130.2,0.13875216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3131.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398587984,[[3129.3,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.6,5.74416179]],[[3130.2,0.13875216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398588376,[[3129.3,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.7,0.81093526],[3128.6,5.74416179]],[[3130.2,0.13775216],[3130.6,0.71352742],[3130.7,0.15978],[3130.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398588870,[[3129.9,0.71352742],[3129.0,0.71352742],[3128.9,4.5],[3128.8,0.00284014],[3128.6,5.74416179]],[[3130.2,0.00101223],[3131.4,0.15974],[3131.9,6.338],[3132.1,3.73883792],[3132.3,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398589075,[[3129.7,0.00479893],[3129.5,0.71352742],[3129.0,0.71352742],[3128.9,0.15986],[3128.8,5.74700193]],[[3130.9,0.71352742],[3131.3,0.15975],[3131.8,0.25315817],[3131.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398589275,[[3129.7,0.00479893],[3129.5,0.71352742],[3128.9,0.15986],[3128.8,5.74700193]],[[3131.3,0.15975],[3131.8,0.25315817],[3131.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398589276,[[3129.7,4.43979893],[3129.5,0.71352742],[3129.1,3.196],[3128.9,0.15986],[3128.8,5.74700193]],[[3130.7,0.71352742],[3131.3,0.15975],[3131.8,0.25315817],[3131.9,6.338],[3132.0,0.71352742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398589790,[[3129.7,0.00479893],[3128.9,0.87338742],[3128.8,0.00284014],[3128.5,0.79599993],[3128.2,5.74416179]],[[3130.3,0.71352742],[3130.9,0.15977],[3131.0,0.71352742],[3131.8,0.25315817],[3131.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398589985,[[3129.7,0.00479893],[3129.1,4.502],[3128.9,0.71352742],[3128.8,0.00284014],[3128.5,3.99199993]],[[3130.3,0.71708604],[3130.9,0.15977],[3131.0,0.71352742],[3131.8,0.25315817],[3131.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398590285,[[3128.8,0.00284014],[3128.7,0.71352742],[3128.4,3.35589],[3128.1,9.22231446],[3127.6,6.52055791]],[[3130.3,0.71708604],[3131.0,0.71352742],[3131.8,0.25315817],[3131.9,6.338],[3132.4,5.4970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398590492,[[3129.0,4.502],[3128.8,0.00284014],[3128.7,0.71352742],[3128.4,3.35589],[3128.1,9.22231446]],[[3130.2,0.13553379],[3130.3,0.71708604],[3130.7,0.15978],[3131.0,0.71352742],[3131.8,0.25315817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398590784,[[3129.0,4.502],[3128.8,0.00284014],[3128.4,0.15989],[3128.2,0.79761525],[3128.1,9.22231446]],[[3130.2,0.13553379],[3130.3,0.71708604],[3130.7,0.15978],[3131.0,0.71352742],[3131.8,0.25315817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398590979,[[3129.0,4.502],[3128.8,0.71636756],[3128.4,3.35589],[3128.2,0.79761525],[3128.1,9.22231446]],[[3130.2,0.13553379],[3130.3,0.71708604],[3130.7,0.15978],[3131.0,0.71352742],[3131.8,0.25315817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398591288,[[3129.3,0.00479111],[3128.8,0.00284014],[3128.6,0.71352742],[3128.4,0.15989],[3128.2,0.79761525]],[[3129.8,0.13553379],[3129.9,0.00477287],[3130.1,0.71352742],[3130.3,0.00355862],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398591588,[[3128.9,4.502],[3128.8,0.00284014],[3128.6,0.71352742],[3128.4,0.15989],[3128.3,3.196]],[[3129.8,0.13553379],[3129.9,0.00477287],[3130.1,0.71352742],[3130.3,0.00355862],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398591893,[[3128.8,4.50484014],[3128.6,0.71352742],[3128.4,0.15989],[3128.2,3.99361525],[3127.6,0.77639612]],[[3129.8,0.13553379],[3129.9,0.00477287],[3130.1,0.71352742],[3130.3,0.00355862],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398592592,[[3129.0,0.00479111],[3128.8,4.50484014],[3128.6,0.71352742],[3128.4,0.15989],[3128.2,3.99361525]],[[3129.8,0.13553379],[3129.9,0.00477287],[3130.1,0.71352742],[3130.3,0.00355862],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398592777,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.4,0.15989],[3128.2,0.79761525],[3126.6,0.7514638]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.5,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398592983,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.7,4.15],[3128.5,0.71352742],[3128.4,0.15989]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398593189,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.4,0.15989],[3127.2,0.00557381],[3127.0,1.54225401]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398593488,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.6,4.503],[3128.4,0.87341742],[3128.0,3.196]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398593983,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.4,0.71352742],[3127.7,0.15993],[3126.4,0.26049014]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398594187,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.5,4.502],[3128.4,0.71352742],[3128.0,3.196]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398594684,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.6,0.71352742],[3128.5,4.502],[3128.0,3.90952742]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398594886,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.5,0.71352742],[3128.0,0.71352742],[3126.4,0.26049014]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595090,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.5,5.21552742],[3128.0,3.90952742],[3126.4,22.63749014]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.00355862],[3130.4,0.15979],[3130.9,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595289,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.5,0.71352742],[3128.0,0.71352742],[3127.1,5.74416179]],[[3129.8,0.13553379],[3129.9,0.71830029],[3130.3,0.16335862],[3130.9,4.371],[3131.9,9.59361686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595490,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.4,3.583],[3128.3,0.71352742],[3127.9,3.196]],[[3129.6,0.13553379],[3129.7,0.71352742],[3129.9,0.00477287],[3130.2,0.1598],[3130.3,0.16335862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595491,[[3129.0,0.00479111],[3128.8,0.00284014],[3128.4,3.583],[3128.3,0.71352742],[3127.9,3.196]],[[3129.6,0.13553379],[3129.7,0.71352742],[3129.9,0.00477287],[3130.2,0.1598],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595693,[[3128.8,0.00284014],[3128.4,3.583],[3128.3,0.71352742],[3127.9,3.196],[3113.0,15.81304434]],[[3129.6,0.13553379],[3129.7,0.71352742],[3129.9,0.00477287],[3130.2,0.1598],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398595994,[[3128.8,0.00284014],[3128.4,3.583],[3128.3,0.71352742],[3127.9,3.196],[3127.0,7.2864158]],[[3129.6,0.13553379],[3129.7,0.71352742],[3129.9,0.00477287],[3130.2,0.1598],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398596490,[[3128.8,0.00284014],[3128.4,3.583],[3127.9,3.90969136],[3127.0,7.28657974],[3126.4,7.74967594]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398596693,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.4,3.583],[3127.9,3.90969136],[3127.0,7.28657974]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398596888,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.3,4.502],[3127.9,0.71369136],[3127.8,3.196]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398597796,[[3128.9,0.00479111],[3128.8,0.00284014],[3127.9,0.71369136],[3125.6,11.81972435],[3125.5,6.466]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398597997,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.3,4.502],[3127.9,0.71369136],[3127.8,3.196]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398598597,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.3,4.502],[3127.9,0.71369136],[3127.8,3.36225597]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398603206,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.2,4.501],[3127.9,3.90969136],[3127.8,0.16625597]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398603503,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.2,4.501],[3127.9,3.90969136],[3127.8,5.91041776]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398605606,[[3128.9,0.00479111],[3128.8,0.00284014],[3127.9,0.71369136],[3127.8,5.91041776],[2622.3,3.45038767]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.87349136],[3130.3,0.00355862],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398605801,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.1,4.5],[3127.9,3.91069136],[3127.8,5.91041776]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.1,0.15981],[3130.2,0.71369136],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398606104,[[3128.8,0.00284014],[3127.9,0.71369136],[3127.8,5.90408179],[3127.4,12.84239339],[2623.0,2.65]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.7,5.4970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398606397,[[3128.8,0.00284014],[3128.1,4.5],[3127.9,0.71369136],[3127.8,9.10108179],[3127.4,5.35320759]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398606595,[[3128.8,0.00284014],[3128.1,4.5],[3127.9,0.71369136],[3127.8,3.35692],[3127.6,6.52055791]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398606796,[[3128.8,0.00284014],[3127.9,0.71369136],[3127.8,0.15992],[3127.6,6.52055791],[3126.2,11.521824]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398607002,[[3128.8,0.00284014],[3128.0,4.5],[3127.9,0.71369136],[3127.8,3.35692],[3127.6,6.52055791]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398607201,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.0,4.5],[3127.9,0.71369136],[3127.8,3.35692]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398608007,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.0,4.5],[3127.9,0.71369136],[3127.8,3.35692]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398609104,[[3128.9,0.00479111],[3128.8,0.00284014],[3127.9,0.71369136],[3127.8,0.15992],[2619.2,2.65]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398609302,[[3128.9,0.00479111],[3128.8,0.00284014],[3128.0,4.093],[3127.9,0.71369136],[3127.8,3.35692]],[[3129.6,0.13553379],[3129.9,0.16459287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398612003,[[3128.8,0.00284014],[3127.9,0.71369136],[3127.8,0.15992],[3126.0,11.521824],[2615.4,2.65]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.2,0.71369136],[3130.3,0.00355862],[3131.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398612206,[[3127.6,0.77639612],[3126.0,11.521824],[2615.4,2.65]],[[3129.6,0.13553379],[3129.9,0.00477287],[3130.3,0.00355862],[3131.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398612207,[[3127.6,0.77639612],[3127.5,9.42416179],[3127.3,3.197],[3127.1,0.15996],[3126.9,0.01278301]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398613007,[[3127.6,5.27739612],[3127.3,3.197],[3127.1,0.15996],[3126.9,0.01278301],[3126.7,5.74416179]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398613208,[[3128.2,0.00479111],[3127.6,5.28094002],[3127.3,3.197],[3127.1,0.15996],[3126.9,0.01278301]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398613811,[[3128.2,0.00479111],[3127.6,0.77994002],[3127.1,0.15996],[3126.9,0.01278301],[2619.2,2.65]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398614001,[[3128.2,0.00479111],[3127.6,0.77994002],[3127.5,3.412],[3127.2,3.197],[3127.1,0.15996]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398614807,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.5,3.412],[3127.2,3.197],[3127.1,0.15996]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398615812,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.1,0.15996],[3125.7,0.59512022],[2619.2,2.65]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398616011,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,1.944],[3127.2,3.197],[3127.1,0.15996]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398616311,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,1.944],[3127.1,0.15996]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398616312,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,2.727],[3127.1,3.35696],[3126.2,12.56155324]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398616909,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.1,0.15996],[3126.2,12.56155324],[3125.7,0.59512022]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398617110,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.3,1.942],[3127.1,3.35696],[3126.2,5.07236744]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398617413,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,1.942],[3127.1,3.35696]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398618812,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,1.942],[3127.2,0.15995]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398619015,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,1.942],[3127.2,0.1723663]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.8,0.71369136],[3129.9,0.00477287],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398620618,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,1.942],[3127.2,0.1723663]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.00477287],[3130.3,0.00355862],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398620801,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,1.942],[3127.2,0.1723663]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.71846423],[3130.3,0.00355862],[3133.2,8.44343578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398621006,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.2,0.1723663],[3126.8,5.74416179]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.71846423],[3130.3,0.00355862],[3133.2,8.44343578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398621212,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.2,1.6953663],[3127.1,3.197]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.71846423],[3130.3,0.00355862],[3133.2,8.44343578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398621412,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,0.15995],[3127.2,1.5354163]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.71846423],[3130.3,0.00355862],[3133.2,8.44343578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398621716,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.4,0.71369136],[3127.3,0.15995],[3127.2,1.5354163]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.71846423],[3130.0,6.771],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398622210,[[3128.2,0.00479111],[3127.6,0.0035439],[3127.3,0.15995],[3127.2,1.5354163],[2620.0,0.5]],[[3129.5,0.13817831],[3129.6,0.15983],[3129.9,0.00477287],[3130.0,6.771],[3130.3,0.00355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398622410,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.2,1.523],[3126.5,6.466]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.4,0.71369136],[3130.5,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398622715,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.2,1.523],[3127.1,8.94116179]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.4,0.71369136],[3130.5,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398623416,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.2,7.26716179],[3127.1,3.197]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.4,0.71369136],[3130.5,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398623602,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.4,0.71369136],[3130.9,5.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398625219,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.9,5.309],[3132.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398628222,[[3128.2,0.71848247],[3127.8,0.17463684],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.5,0.71369136],[3130.9,5.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398628622,[[3128.2,0.71848247],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.5,0.13817831],[3129.9,0.00477287],[3130.3,0.16335862],[3130.5,0.71369136],[3130.9,5.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398628623,[[3128.2,0.73345233],[3127.9,0.15992],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.9,5.309],[3131.9,2.35265206],[3132.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398628820,[[3128.2,0.73345233],[3127.9,0.15992],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,2.35265206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398629426,[[3128.2,0.73345233],[3128.0,0.15991],[3127.6,0.0035439],[3127.5,0.77559041],[3127.2,7.26716179]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,2.35265206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398629814,[[3128.2,0.73345233],[3128.0,0.15991],[3127.6,0.0035439],[3127.5,0.77559041],[3127.3,5.74416179]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,0.05561686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398630315,[[3128.2,0.71848247],[3128.0,0.15991],[3127.8,0.01450879],[3127.6,0.0035439],[3127.5,0.77559041]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,0.05561686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398631226,[[3128.2,0.71848247],[3128.0,6.70591],[3127.8,0.01450879],[3127.6,0.0035439],[3127.5,0.77559041]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,0.05561686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398632221,[[3128.2,0.71848247],[3128.0,0.15991],[3127.8,0.01450879],[3127.6,0.0035439],[3127.5,0.77559041]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.9,0.05561686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398632425,[[3128.2,0.71848247],[3128.1,7.695],[3128.0,0.15991],[3127.8,0.01450879],[3127.6,0.0035439]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398632720,[[3128.2,0.71848247],[3128.0,0.15991],[3127.8,0.01450879],[3127.6,0.0035439],[2615.4,2.65]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398632926,[[3128.2,0.71848247],[3128.1,7.85491],[3127.8,0.01450879],[3127.6,0.0035439],[3127.4,7.4891858]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398633118,[[3128.2,0.71848247],[3128.1,7.85491],[3127.8,5.75867058],[3127.6,0.0035439],[3127.4,7.4891858]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398633728,[[3128.6,0.71369136],[3128.2,0.16469111],[3128.1,7.70938555],[3128.0,0.71369136],[3127.8,5.74416179]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398633932,[[3128.6,0.71369136],[3128.3,0.1599],[3128.2,0.00479111],[3128.1,7.70938555],[3128.0,0.71369136]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.8,8.88819337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398634320,[[3128.6,0.71369136],[3128.3,0.1599],[3128.2,0.00479111],[3128.1,0.01438555],[3128.0,0.71369136]],[[3129.9,0.14295118],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.8,8.88819337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398634521,[[3128.6,0.71369136],[3128.3,4.6589],[3128.2,0.00479111],[3128.1,3.21138555],[3128.0,0.71369136]],[[3129.9,1.05006471],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.8,8.88819337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398637232,[[3128.6,0.71369136],[3128.3,4.6589],[3128.2,0.00479111],[3128.1,3.21138555],[3128.0,0.71369136]],[[3129.9,1.05006471],[3130.3,0.16335862],[3130.8,0.71369136],[3130.9,5.309],[3131.8,6.59115817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398641432,[[3128.6,0.71369136],[3128.4,0.15989],[3128.3,4.499],[3128.2,0.00479111],[3128.1,3.21138555]],[[3129.9,1.05006471],[3130.3,0.00355862],[3130.9,5.309],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398641735,[[3128.6,0.71369136],[3128.4,0.17152497],[3128.3,4.499],[3128.2,0.00479111],[3128.1,3.197]],[[3129.9,1.05006471],[3130.3,0.00355862],[3130.9,5.309],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398642230,[[3129.0,0.71369136],[3128.5,0.15989],[3128.4,0.01163497],[3128.3,4.499],[3128.2,0.00479111]],[[3129.9,0.9118864],[3130.3,0.14478281],[3130.9,5.309],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398642535,[[3129.0,0.71369136],[3128.5,4.33125238],[3128.4,0.01163497],[3128.3,4.499],[3128.2,0.00479111]],[[3129.9,0.9118864],[3130.3,0.14478281],[3130.9,5.309],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398642935,[[3129.0,0.71369136],[3128.5,0.15989],[3128.4,0.01163497],[3128.3,4.499],[3128.2,0.00479111]],[[3129.9,0.9118864],[3130.3,0.14478281],[3130.9,5.309],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398644134,[[3129.0,0.71369136],[3128.6,0.78034074],[3128.5,0.15989],[3128.4,0.01163497],[3128.3,4.499]],[[3129.9,0.00477287],[3130.3,0.14478281],[3130.9,6.22171838],[3131.0,0.15976],[3131.2,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398644343,[[3129.0,0.71369136],[3128.5,0.15989],[3128.4,0.01163497],[3128.3,4.499],[2620.0,0.5]],[[3129.9,0.00477287],[3130.3,0.14478281],[3130.5,0.89673384],[3130.9,6.22171838],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398644530,[[3129.0,0.71369136],[3128.5,0.15989],[3128.4,5.75579676],[3128.3,4.499],[3128.1,3.197]],[[3129.9,0.00477287],[3130.3,0.14478281],[3130.5,0.89673384],[3130.9,6.22171838],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398644838,[[3129.0,0.71369136],[3128.5,0.15989],[3128.4,5.75579676],[3128.3,4.499],[3128.1,3.197]],[[3129.9,0.00477287],[3130.3,0.14478281],[3130.5,0.89673384],[3130.9,4.10971838],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398647139,[[3128.5,0.15989],[3128.4,5.74416179],[3128.3,0.71369136],[3128.0,0.78579256],[3127.0,0.71369136]],[[3129.9,0.14599706],[3130.3,0.00355862],[3130.5,0.89673384],[3130.9,4.10971838],[3131.0,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398647339,[[3128.6,4.497],[3128.4,5.74416179],[3128.3,3.196],[3128.1,0.71369136],[3128.0,0.0112887]],[[3129.8,0.14122419],[3129.9,0.89667085],[3130.3,0.00355862],[3130.5,1.05652384],[3130.6,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398647537,[[3128.5,4.497],[3128.4,5.74416179],[3128.1,3.90969136],[3128.0,0.0112887],[3127.9,0.15992]],[[3129.8,0.14122419],[3129.9,0.89667085],[3130.3,0.00355862],[3130.5,1.05652384],[3130.6,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398647736,[[3128.5,4.497],[3128.1,3.90969136],[3128.0,5.75545049],[3127.9,0.15992],[2622.3,3.45038767]],[[3129.8,0.14122419],[3129.9,0.89667085],[3130.3,0.00355862],[3130.5,1.05652384],[3130.6,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398647937,[[3128.5,4.497],[3128.1,3.90969136],[3128.0,5.75545049],[3127.9,0.90673749],[3127.0,9.93115076]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.5,1.05652384],[3130.6,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398648743,[[3128.5,4.497],[3128.1,3.90969136],[3128.0,5.91536049],[3127.9,0.74681749],[3127.0,9.93115076]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.5,1.05652384],[3130.6,0.71369136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398649242,[[3128.1,0.71369136],[3128.0,5.91536049],[3127.9,0.74681749],[3127.0,9.93115076],[3126.6,0.7514638]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.4,0.15979],[3130.5,0.89673384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398649443,[[3128.3,4.5],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,6.49097928],[3127.0,9.93115076]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.4,0.15979],[3130.5,0.89673384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398649641,[[3128.3,4.5],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,6.49097928],[3127.0,16.39715076]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.4,0.15979],[3130.5,0.89673384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398650045,[[3128.3,4.5],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,6.49097928],[3127.0,7.17969136]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.4,0.15979],[3130.5,0.89673384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398650241,[[3128.3,4.5],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,0.74681749],[3127.2,5.74416179]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.3,0.00355862],[3130.4,0.15979],[3130.5,0.89673384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398651446,[[3128.3,4.5],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,0.74681749],[3127.5,0.77559041]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398652748,[[3128.4,4.502],[3128.1,0.71369136],[3128.0,3.3671987],[3127.9,0.74681749],[3127.5,0.77559041]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398653346,[[3128.4,4.502],[3128.1,0.87360136],[3128.0,3.2072887],[3127.9,0.74681749],[3127.5,0.77559041]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398658556,[[3128.8,0.71349699],[3128.4,4.502],[3128.1,0.15991],[3128.0,3.92078569],[3127.9,0.74681749]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.2,1.61427946],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398658742,[[3128.8,0.71349699],[3128.6,4.501],[3128.1,3.35591],[3128.0,0.72478569],[3127.9,0.74681749]],[[3129.8,0.14122419],[3129.9,0.00477287],[3130.2,1.61427946],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398660152,[[3129.1,0.71349699],[3128.6,4.501],[3128.4,0.15989],[3128.3,0.00996138],[3128.1,3.196]],[[3129.9,0.00477287],[3130.2,0.90078247],[3130.3,0.14478281],[3130.4,0.15979],[3130.7,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398660548,[[3129.1,0.71349699],[3128.6,4.501],[3128.4,0.15989],[3128.3,0.00996138],[3128.1,3.196]],[[3129.9,0.00477287],[3130.0,0.14122419],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398665762,[[3129.1,0.71349699],[3128.6,4.501],[3128.4,0.15989],[3128.3,0.00996138],[3128.1,9.662]],[[3129.9,0.00477287],[3130.0,0.14122419],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398665961,[[3129.1,0.71349699],[3128.6,4.501],[3128.5,0.15989],[3128.3,0.00996138],[3128.1,9.662]],[[3129.9,0.00477287],[3130.0,0.14122419],[3130.2,0.90078247],[3130.3,0.00355862],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398666167,[[3129.1,0.71349699],[3128.6,4.66088],[3128.4,0.74650553],[3128.3,0.00996138],[3128.1,9.662]],[[3129.9,0.00477287],[3130.0,0.14122419],[3130.2,0.90078247],[3130.3,0.00355862],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398667869,[[3129.4,0.71349699],[3128.6,4.66808825],[3128.4,0.74650553],[3128.3,6.466],[3128.1,3.196]],[[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3130.8,0.71349699],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398668071,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.6,4.66808825],[3128.4,0.74650553],[3128.3,6.466]],[[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166],[3133.1,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398668367,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,4.09110332],[3128.6,4.66808825],[3128.4,0.74650553]],[[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166],[3131.5,13.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398668566,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.6,4.66808825],[3128.4,0.74650553],[3127.3,8.21825816]],[[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166],[3131.5,13.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398668876,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.6,4.66808825],[3128.4,0.74650553],[3127.3,8.21825816]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398670471,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.6,4.66808825],[3128.4,0.74650553],[3127.5,9.99304981]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398670670,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.6,4.66808825],[3128.5,5.74416179],[3128.4,0.74650553]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398672474,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,4.66808825],[3128.5,5.74416179]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398673073,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,10.41225004],[2622.3,3.45038767]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398673278,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,10.41225004],[3128.1,7.4891858]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398673676,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,3.35588],[3128.6,10.25237004],[3128.1,7.4891858]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398673978,[[3129.4,0.71349699],[3129.0,0.71349699],[3128.7,3.35588],[3128.6,4.50820825],[3128.5,5.74416179]],[[3130.1,0.00479111],[3130.2,0.90078247],[3130.3,0.00355862],[3130.4,0.13227127],[3131.1,7.99946166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398674580,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.9,0.00262187],[3128.7,3.35588],[3128.6,4.501]],[[3130.1,0.00235573],[3130.3,0.00355862],[3130.8,0.12962608],[3131.1,7.28596467],[3132.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398674775,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.7,3.35588],[3128.6,4.501],[3126.4,0.82799027]],[[3130.3,0.00355862],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.2,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398675679,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.7,3.35588],[3128.6,4.501],[3126.4,0.82799027]],[[3130.3,0.00834973],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.2,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398676379,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.8,0.15987],[3128.7,3.196],[3128.6,4.501]],[[3130.3,0.00834973],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.2,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398677279,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.8,0.15987],[3128.7,3.196],[3128.6,10.24516179]],[[3130.3,0.00834973],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.2,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398680484,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.8,0.15987],[3128.7,3.196],[3128.6,4.501]],[[3130.3,0.00834973],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.2,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398680781,[[3129.9,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,4.501],[3127.6,6.4695439]],[[3130.3,0.00834973],[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.3,0.71349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398680975,[[3129.9,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,4.501],[3127.6,6.466]],[[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.28596467],[3131.3,0.71349699],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398681176,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,10.24516179],[3127.7,6.466]],[[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.99946166],[4026.2,1.87620556],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398681375,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,10.24516179]],[[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.99946166],[4026.2,1.87620556],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398681376,[[3129.7,0.71349699],[3129.0,0.71349699],[3128.7,3.196],[3128.6,10.24516179],[3127.6,6.466]],[[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.99946166],[4026.2,1.87620556],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398681584,[[3129.7,0.71349699],[3129.0,0.87335699],[3128.6,5.74416179],[3127.6,6.466],[3126.5,0.32]],[[3130.5,0.12962608],[3131.0,0.88446286],[3131.1,7.99946166],[4026.2,1.87620556],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398681884,[[3129.8,0.00479111],[3129.7,0.71688515],[3129.1,4.498],[3129.0,0.87335699],[3128.9,3.196]],[[3130.4,0.00479111],[3130.5,0.13276583],[3131.0,0.88446286],[3131.1,7.99946166],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398682586,[[3129.8,0.00479111],[3129.7,0.71688515],[3129.1,4.498],[3129.0,0.87335699],[3128.9,3.196]],[[3130.4,0.00479111],[3130.5,0.13276583],[3131.0,0.88446286],[3131.1,7.99946166],[3135.0,9.3477009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398683385,[[3129.8,0.00479111],[3129.7,0.71688515],[3129.1,4.498],[3129.0,0.87335699],[3128.9,3.196]],[[3130.4,0.00479111],[3130.5,0.13276583],[3131.0,0.88446286],[3131.1,7.28596467],[3135.0,9.3477009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398683683,[[3129.8,0.00479111],[3129.7,0.71688515],[3129.1,4.498],[3129.0,0.87335699],[3128.9,3.196]],[[3130.4,0.00479111],[3130.5,0.13276583],[3131.0,0.88446286],[3131.1,7.99946166],[3135.0,9.3477009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398684886,[[3129.8,0.00479111],[3129.7,0.00338816],[3129.4,0.71349699],[3129.0,0.15986],[3128.0,0.71349699]],[[3130.4,0.13441719],[3130.5,0.00313975],[3130.8,0.71349699],[3131.0,0.88446286],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398685088,[[3129.8,0.00479111],[3129.7,0.00338816],[3129.2,0.71349699],[3129.1,4.498],[3129.0,0.15986]],[[3130.4,0.13441719],[3130.5,0.00313975],[3130.8,0.71349699],[3131.0,0.88446286],[3131.1,7.28596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398685384,[[3128.8,0.71349699],[3128.7,4.498],[3128.4,3.35589],[3128.0,6.45765878],[3127.3,0.72907236]],[[3130.1,0.12962608],[3130.4,7.6011615],[3130.5,0.00313975],[3131.0,1.59795985],[3131.1,7.12620467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398685578,[[3129.0,0.71349699],[3128.4,0.15989],[3128.0,6.45765878],[3127.3,0.72907236],[3126.9,12.33137732]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.7,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398685779,[[3129.0,0.71349699],[3128.6,4.498],[3128.4,0.15989],[3128.3,3.196],[3128.0,7.19427131]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.7,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398685981,[[3129.0,0.71349699],[3128.6,4.498],[3128.4,0.15989],[3128.0,7.19427131],[2619.2,2.65]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.7,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398686178,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.5,4.498],[3128.4,0.15989],[3128.3,3.196]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.7,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398686885,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.5,4.498],[3128.4,0.15989],[3128.3,3.196]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398691390,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.4,0.15989],[2630.0,0.5],[2626.9,2.65]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398691587,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.5,3.154],[3128.4,0.15989],[3128.3,3.196]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398691984,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.5,4.496],[3128.4,0.15989]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398692184,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.5,4.496],[3128.4,0.15989]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398692390,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,0.15989],[2630.7,2.65]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398692586,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,4.65589],[3128.2,3.196]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398692892,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,4.65589],[3126.4,0.82799027]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398693091,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,0.15989],[3126.4,0.82799027]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398693290,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,4.65589],[3128.2,3.196]],[[3130.1,0.12962608],[3130.4,1.6011615],[3130.5,0.16292975],[3130.8,4.164],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398693487,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,4.65589],[3126.6,22.376]],[[3130.1,0.12962608],[3130.2,0.71349699],[3130.4,0.88766451],[3130.5,0.16292975],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398693691,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,0.15989],[2626.9,2.65]],[[3130.1,0.12962608],[3130.2,0.71349699],[3130.4,0.88766451],[3130.5,0.16292975],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398693891,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,0.15989],[3128.3,2.703]],[[3130.1,0.12962608],[3130.2,0.71349699],[3130.4,0.88766451],[3130.5,0.16292975],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398694189,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.4,0.15989],[3128.3,3.633]],[[3130.1,0.12962608],[3130.2,0.71349699],[3130.4,0.88766451],[3130.5,0.16292975],[3130.8,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398695190,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.71349699],[3128.2,3.154],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.0,0.71349699],[3130.2,0.1598],[3130.4,0.88766451],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398695491,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.71349699],[3128.2,3.154],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3131.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398695788,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.2,3.154],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3131.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398696180,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.2,3.154],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398696384,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.2,3.154],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398697391,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.2,3.154],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398697596,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71349699],[3128.2,3.154],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.3,0.71349699],[3130.4,0.88766451],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398699283,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.2,3.154],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.3,0.71349699],[3130.4,0.88766451],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398700888,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.3,0.71349699],[3130.4,0.88766451],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398701394,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.4,0.88766451],[3130.5,0.00313975],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398701693,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.7,10.37107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398702687,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3131.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398702894,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398703194,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.6,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398704298,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.7,15.67907476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398705199,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.6,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398705498,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398707600,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.495],[3128.0,4.06940699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398709107,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.65491],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398709404,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.65491],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3131.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398709699,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.65491],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3132.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398710302,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.65491],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.87329699],[3130.4,0.88766451],[3130.5,0.00313975],[3130.9,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398710499,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71349699],[3128.1,4.65491],[3128.0,3.90949699]],[[3129.9,0.12962608],[3130.2,0.1598],[3130.4,1.6011615],[3130.5,0.00313975],[3130.9,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398712100,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,5.21641821]],[[3129.9,0.12962608],[3130.2,0.88782532],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,4.87749699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398712412,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,5.9378056]],[[3129.9,0.12962608],[3130.2,0.88778738],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,4.87749699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398712705,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,5.9378056]],[[3129.9,0.12962608],[3130.2,0.88778738],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,5.03726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398713506,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,10.96058]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,5.03726699],[3133.8,7.4653645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398713705,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,10.96058]],[[3129.9,0.12962608],[3130.2,0.88840782],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,5.03726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398714206,[[3129.3,0.71349699],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.1,6.46558]],[[3129.9,0.12962608],[3130.2,0.88840782],[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,5.03726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398714408,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.4,0.15989],[3128.3,7.515],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.2,0.88840782],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398714611,[[3129.2,0.00479111],[3129.0,0.71609968],[3128.4,0.15989],[3128.3,7.515],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398715102,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.515],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978],[3132.8,6.20104889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398715307,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.515],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.2,0.86749257],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398715708,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.2,0.86749257],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398716610,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398716911,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398716912,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.2,0.89129219],[3130.4,0.00479111],[3130.5,0.71663674],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398717103,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398717508,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.5,0.73241968],[3128.4,0.15989],[3128.3,7.688]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398718308,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,1.44175681]],[[3129.9,0.12962608],[3130.2,0.88905777],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398719103,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,1.44704139]],[[3129.9,0.12962608],[3130.2,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398719304,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3129.9,0.12962608],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398719504,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,1.44704139]],[[3129.9,0.12962608],[3130.2,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398719706,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,0.72141821]],[[3130.3,0.13793495],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398719911,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,7.688],[3128.1,1.44704139]],[[3130.3,1.01527046],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699],[3132.8,3.32975489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398720101,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,3.716],[3128.4,3.35589],[3128.1,1.44704139]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398720306,[[3129.2,0.7182881],[3129.0,0.00260269],[3128.5,3.716],[3128.4,3.35589],[3128.1,0.72141821]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.87327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398720507,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.71330954],[3128.5,3.716],[3128.4,3.35589]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398721411,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.71330954],[3128.5,4.491],[3128.4,0.15989]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398724915,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71330954],[3128.4,0.15989],[3127.1,9.2174594]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398725310,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,3.84330954],[3128.4,0.15989],[3128.3,3.196]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.7,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398725615,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.87319954],[3128.0,0.73256135],[3127.0,0.71330954]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398725616,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.87319954],[3128.0,0.73256135],[3127.0,0.71330954]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398725813,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,4.49],[3128.4,0.87319954],[3128.3,3.196]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398726013,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.87319954],[3124.0,18.434918],[2634.5,2.65]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398726210,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.36319954],[3128.2,8.94016179],[3126.7,22.377]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398726408,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.36319954],[3128.2,3.196],[3128.1,6.46558]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398726609,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.36319954],[3128.2,3.196],[3128.1,7.18898551]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398729917,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.64989],[3128.2,3.196]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398730516,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.64989],[3128.2,8.94016179]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398730924,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.49],[3128.2,8.94016179]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398732520,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.6,0.15988],[3128.4,4.49]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398734018,[[3129.2,0.71810065],[3129.0,0.00260269],[3128.7,0.15988],[3128.4,4.49],[3127.5,6.466]],[[3130.2,0.13793495],[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3131.2,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398734217,[[3129.2,0.71810065],[3129.0,0.00260269],[3128.4,4.49],[3127.4,6.466],[3126.8,0.32]],[[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.13709723],[3131.2,3.35575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398734415,[[3129.2,0.71810065],[3129.0,0.00260269],[3128.9,0.15987],[3128.4,4.49],[3127.5,6.466]],[[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.13709723],[3131.2,3.35575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398735225,[[3129.2,0.71810065],[3129.0,0.00260269],[3128.9,0.15987],[3128.4,4.49],[3128.3,5.74416179]],[[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.13709723],[3131.2,3.35575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398735519,[[3129.2,0.71810065],[3129.0,0.00260269],[3128.9,0.15987],[3128.4,4.49],[3128.3,5.74416179]],[[3130.3,0.87733551],[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.13709723],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398735823,[[3129.2,0.71810065],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49],[3128.3,5.74416179]],[[3130.4,0.00479111],[3130.5,0.00313975],[3130.6,0.13709723],[3131.2,0.15975],[3131.8,0.96646771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398736323,[[3129.2,0.71810065],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49],[3128.3,5.74416179]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.96646771],[3134.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398736512,[[3129.2,0.00479111],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49],[3128.3,5.74416179]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.96646771],[3133.5,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398736918,[[3129.2,0.00479111],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49],[3128.2,8.94016179]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.96646771],[3133.5,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398737624,[[3129.5,0.71330954],[3129.2,0.00479111],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.25315817],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398738023,[[3129.5,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.6,0.71914231],[3128.4,4.49]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.25315817],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398738723,[[3129.5,0.71330954],[3129.2,0.00479111],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49]],[[3130.4,0.14188834],[3130.5,0.00313975],[3131.2,0.15975],[3131.8,0.25315817],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398739225,[[3129.5,0.71330954],[3129.2,0.00479111],[3129.0,0.87577223],[3128.6,0.71914231],[3128.4,4.49]],[[3130.4,0.00479111],[3130.5,0.00313975],[3130.8,0.13709723],[3131.2,0.15975],[3131.8,0.25315817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398739428,[[3129.9,0.71330954],[3129.2,0.86174265],[3129.0,0.71591223],[3128.6,0.71914231],[3128.4,4.49]],[[3130.5,0.00313975],[3130.8,0.13709723],[3131.9,0.15971],[3132.3,0.71330954],[3133.0,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398739923,[[3129.5,0.71330954],[3129.2,0.86174265],[3129.0,0.71591223],[3128.6,0.71914231],[3128.4,4.49]],[[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.15972],[3131.9,0.71330954],[3133.0,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398740116,[[3129.5,0.71330954],[3129.2,0.86174265],[3129.0,0.71591223],[3128.6,0.71914231],[3128.4,10.23416179]],[[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.15972],[3131.9,0.71330954],[3133.0,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398740318,[[3129.5,0.71330954],[3129.2,0.86174265],[3129.0,0.71591223],[3128.6,0.71914231],[3128.4,10.23416179]],[[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.42002788],[3131.9,0.71330954],[3133.0,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398740524,[[3129.5,0.71330954],[3129.2,0.86174265],[3129.0,0.00260269],[3128.6,0.71914231],[3128.4,10.23416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.42002788],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398740725,[[3129.5,0.71330954],[3129.2,1.11900045],[3129.0,0.00260269],[3128.6,0.71914231],[3128.4,10.23416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.42002788],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398740926,[[3129.5,0.71330954],[3129.3,7.682],[3129.2,1.11900045],[3129.0,0.00260269],[3128.6,0.71914231]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.42002788],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398741129,[[3129.5,0.71330954],[3129.3,7.682],[3129.2,1.11900045],[3129.0,0.00260269],[3128.6,0.71914231]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.8,0.13709723],[3131.8,0.15972],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398741426,[[3129.3,5.19930954],[3129.2,4.31500045],[3129.0,0.00260269],[3128.6,0.71914231],[3127.6,28.70559408]],[[3130.3,0.00479111],[3130.5,0.00313975],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398741427,[[3129.3,5.19930954],[3129.2,4.31500045],[3129.0,0.00260269],[3128.6,0.71914231],[3127.6,28.70559408]],[[3130.3,0.00479111],[3130.5,0.14023698],[3131.7,0.15973],[3131.9,0.71330954],[3132.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398741724,[[3129.3,5.19930954],[3129.2,4.31500045],[3129.0,0.00260269],[3128.6,0.71914231],[3128.3,5.74416179]],[[3130.3,0.00479111],[3130.5,0.14023698],[3131.7,0.15973],[3131.9,0.71330954],[3132.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398741927,[[3129.3,5.19930954],[3129.2,4.31500045],[3129.0,0.00260269],[3128.6,0.71914231],[3128.3,5.74416179]],[[3130.3,0.00479111],[3130.5,0.14023698],[3131.7,0.15973],[3131.8,0.25182404],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743121,[[3129.2,4.31500045],[3129.0,0.00260269],[3128.6,0.71914231],[3128.3,5.74416179]],[[3130.3,0.00479111],[3130.5,0.14023698],[3131.7,0.15973],[3131.8,0.25182404],[3131.9,0.71330954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743122,[[3129.4,4.489],[3129.2,0.86174265],[3129.1,3.90930954],[3129.0,0.00260269],[3128.6,0.71914231]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.5,0.71330954],[3131.6,0.15973],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743318,[[3129.2,0.86174265],[3129.1,3.90930954],[3129.0,0.00260269],[3128.6,0.71914231]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.5,0.71330954],[3131.6,0.15973],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743319,[[3129.2,0.86174265],[3129.0,0.00260269],[3128.6,0.71914231],[3128.1,7.18898551],[3127.9,3.2]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.5,0.71330954],[3131.8,0.25182404],[3133.7,5.47831878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743631,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3128.6,3.91514231]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3133.0,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398743828,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3128.6,3.91514231]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3132.9,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398744125,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3128.6,0.71914231]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398744428,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3127.5,10.6891858]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398744617,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3127.7,7.4891858]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398745932,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.7,0.71330954],[3128.4,0.26131835]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.1,0.87306954],[3131.8,3.45182404],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398746531,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.489],[3128.4,0.26131835],[2634.5,2.65]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.1,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398746729,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.6,0.71330954],[3128.5,0.15989]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.1,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398747433,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.6,0.71330954],[3128.5,0.15989]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398747434,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.6,0.71330954],[3128.5,0.15989]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.8,3.45182404],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398747629,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.6,0.71330954],[3128.5,0.15989]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.2,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398751434,[[3129.2,0.00479111],[3129.0,0.71591223],[3128.7,4.489],[3128.5,0.15989],[2622.3,3.45038767]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.2,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398751934,[[3129.2,0.00479111],[3129.0,0.71591223],[3128.7,4.489],[3128.5,0.15989],[3127.7,7.4891858]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.2,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398752121,[[3129.2,0.00479111],[3129.0,0.71591223],[3128.7,4.489],[3128.5,0.15989],[3128.2,11.38831783]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.2,0.71330954],[3131.8,3.45182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398752936,[[3129.2,0.00479111],[3129.0,0.71591223],[3128.7,4.489],[3128.5,0.15989],[3128.2,11.38831783]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.2,0.71330954],[3131.3,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398753234,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.2,11.38831783]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.6,3.196],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398753528,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.2,11.38831783]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.6,6.286],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398753734,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.489],[3128.5,5.74416179]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.6,6.286],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398754032,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.15987],[3128.7,4.489]],[[3130.3,0.14188834],[3130.5,0.00313975],[3131.0,0.15976],[3131.6,6.286],[3131.8,0.25182404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398755340,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,4.489],[3127.4,9.2174594]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.13709723],[3131.6,6.286],[3131.7,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398755636,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,4.489],[3128.6,5.74416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.13709723],[3131.6,6.286],[3131.7,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398759537,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,10.23316179],[3127.6,15.6834594]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.13709723],[3131.6,6.286],[3131.7,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398760243,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,10.23316179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.6,6.286],[3140.2,31.575],[3140.4,17.227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398760444,[[3129.4,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,10.23316179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3140.2,31.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398760844,[[3129.3,0.71330954],[3129.2,0.00479111],[3129.0,0.16246269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3140.2,31.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398761046,[[3129.4,4.487],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3140.2,31.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398761439,[[3129.4,4.487],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3133.6,14.3558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398761950,[[3129.2,0.71810065],[3129.0,0.16246269],[3128.7,5.74416179],[3127.6,9.2174594],[3127.5,6.466]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3133.6,14.3558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398762149,[[3129.3,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.5,0.15974],[3131.6,6.286],[3133.6,14.3558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398762445,[[3129.2,0.71810065],[3129.0,0.16246269],[3128.7,5.74416179],[3127.6,9.2174594],[3124.5,25.81079057]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.5,0.71330954],[3131.6,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398762637,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398762638,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.286],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398762837,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.6,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.286],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398763044,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.6,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.5,0.71330954],[3131.6,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398763245,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.6,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.286],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398763446,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.6,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398763746,[[3129.4,4.488],[3129.2,0.71810065],[3129.0,3.35846269],[3128.7,5.74416179],[3127.6,9.2174594]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.4,0.15974],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398764041,[[3129.2,0.71810065],[3129.0,0.16246269],[3128.7,5.74416179],[3127.6,9.2174594],[3126.8,11.521824]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.3,0.15975],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398764242,[[3129.3,4.491],[3129.2,0.71810065],[3129.0,0.16246269],[3128.9,3.196],[3128.7,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.3,0.15975],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398764446,[[3129.2,5.20910065],[3129.0,0.16246269],[3128.7,3.196],[3128.5,5.74416179],[3127.3,3.92907236]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.3,0.15975],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398765350,[[3129.2,5.20910065],[3129.0,0.16246269],[3128.7,3.196],[3128.5,5.74416179],[3128.1,0.72141821]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.3,0.15975],[3131.6,6.99930954],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398766350,[[3129.2,5.20910065],[3129.0,0.16246269],[3128.7,3.196],[3128.5,5.74416179],[3128.1,0.72141821]],[[3130.3,0.13559262],[3130.5,0.00313975],[3131.3,0.15975],[3131.6,6.99930954],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398766551,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.494],[3128.5,6.45747133],[3128.3,0.1599]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.71330954],[3130.9,0.15977],[3131.6,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398766749,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.494],[3128.5,0.71330954],[3128.3,0.1599]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.71330954],[3130.9,0.15977],[3131.6,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398767251,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,4.494],[3128.5,0.71330954],[3128.3,0.1599]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.71330954],[3130.9,0.15977],[3131.6,9.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398770749,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71330954],[3128.3,0.1599],[3128.0,7.40709584]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398770955,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,4.494],[3128.3,0.1599],[3128.0,9.65347133]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.6,8.179294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398771154,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,4.494],[3128.3,0.1599],[3128.0,9.65347133]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398771656,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.20730954],[3128.3,0.1599],[3128.0,9.6347627]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398772055,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.20730954],[3128.3,0.1599],[3128.0,9.6347627]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.3,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398772253,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,5.20730954],[3128.3,0.1599],[3128.0,10.34807224]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398775655,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.494],[3128.3,0.1599]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.87307954],[3131.6,9.486],[3132.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398775960,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.494],[3128.3,0.1599]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.2,0.71330954],[3131.6,9.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398776361,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.65389],[3128.1,6.46558]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.196],[3131.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398779760,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71330954],[3128.4,4.65389],[3128.2,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.196],[3131.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398780460,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,4.65389],[3128.2,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3130.9,0.71320866],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398783757,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,4.494],[3128.2,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.196],[3132.4,0.49881037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398783963,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.4,4.494],[3128.2,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398784465,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.5,5.74416179],[3128.4,4.494]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398785664,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.5,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398790375,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.5,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398790675,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.5,5.74416179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398791377,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,3.196]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398791672,[[3129.7,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,8.94016179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398791874,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,8.94016179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.90920866],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398795878,[[3129.5,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,8.94016179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3131.1,3.196],[3131.9,3.4601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398796084,[[3129.5,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,8.94016179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3130.9,0.71320866],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398796276,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,4.488],[3128.6,8.94016179]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3130.9,0.71320866],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398796981,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.8,0.15987],[3128.6,5.74416179],[3122.9,17.282736]],[[3130.3,0.13559262],[3130.5,0.00313975],[3130.8,0.15977],[3130.9,0.71320866],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398797177,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,5.74416179],[3128.1,8.37051401],[3128.0,0.71320866]],[[3130.3,0.84880128],[3130.5,0.00313975],[3131.0,0.71320866],[3131.1,3.196],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398797382,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.71320866],[3128.3,10.23216179],[3128.2,3.3559]],[[3130.2,0.1344726],[3130.3,0.71799977],[3130.5,0.00313975],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398797773,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.3,10.23216179],[3128.2,3.3559]],[[3130.2,0.1344726],[3130.3,0.71799977],[3130.5,0.00313975],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398797972,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.3,10.39206179],[3128.2,3.196]],[[3130.2,0.1344726],[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.87298866],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398798173,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.3,10.39206179],[3128.2,3.196]],[[3130.2,0.1344726],[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398798373,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.15989],[3128.3,10.23216179]],[[3130.2,0.1344726],[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398798867,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.3,10.23216179]],[[3130.2,0.1344726],[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.15978],[3130.8,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398798868,[[3129.4,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.6,0.15988],[3128.3,10.23216179]],[[3130.2,0.1344726],[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398799171,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.6,0.15988],[3128.3,10.23216179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.2942526],[3131.0,4.161],[3131.1,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398799782,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.6,5.90404179],[3128.3,4.488]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.2942526],[3131.0,4.161],[3131.1,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398800184,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.7,0.15988],[3128.6,5.74416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.6,0.2942526],[3131.0,4.161],[3131.1,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398801386,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.7,0.15988],[3128.6,5.74416179]],[[3130.3,0.13926371],[3130.5,0.00313975],[3130.6,0.15978],[3131.0,4.161],[3131.1,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398803188,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.7,0.15988],[3128.6,5.74416179]],[[3130.3,0.13926371],[3130.5,0.00313975],[3131.0,4.161],[3131.1,0.71320866],[3131.3,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398803681,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.6,5.74416179]],[[3130.3,0.13926371],[3130.5,0.00313975],[3131.0,4.161],[3131.1,0.71320866],[3131.3,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398805483,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.7,5.74416179]],[[3130.3,0.13926371],[3130.5,0.00313975],[3131.1,0.71320866],[3131.2,0.15975],[3132.4,2.79584557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398805690,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,0.15987],[3128.7,5.74416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.87420866],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398806387,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,5.90403179],[3128.4,7.4891858]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.87420866],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398809295,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,5.90403179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.87420866],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398809296,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,5.74416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.87420866],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398810900,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,5.74416179]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398811798,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.8,5.74416179],[2611.5,2.65]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398812095,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135]],[[3130.3,0.00479111],[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398812096,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3121.1,11.45795631]],[[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.90920866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398812296,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.8,6.466]],[[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.90920866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398812495,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.5,6.466]],[[3130.5,0.00313975],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.90920866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398813097,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.5,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.90920866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398813297,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.6,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.90920866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398813499,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.6,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.15975],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398813695,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.6,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398815502,[[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.6,6.466],[2619.2,2.65]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398815801,[[3129.8,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.6,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398818110,[[3129.8,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.7,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398818408,[[3129.8,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3128.0,6.466]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398820007,[[3129.8,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.9,16.62861955]],[[3130.5,0.00793086],[3130.7,0.1344726],[3131.1,4.161],[3131.2,0.87295866],[3131.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398821406,[[3129.6,0.71320866],[3129.2,0.00479111],[3129.0,0.87567135],[3128.9,5.74416179],[3127.9,16.62861955]],[[3130.4,0.14284609],[3130.5,0.00793086],[3130.9,0.15977],[3131.0,0.71320866],[3131.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398821604,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.483],[3128.7,5.74416179],[3128.6,3.196]],[[3130.4,0.14284609],[3130.5,0.72113952],[3130.6,0.15978],[3131.0,0.71320866],[3131.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398821800,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71320866],[3128.8,4.483],[3128.7,5.74416179]],[[3130.2,0.14284609],[3130.3,0.71320866],[3130.5,0.16772086],[3131.0,0.71320866],[3131.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398822106,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71320866],[3128.8,4.483],[3128.7,5.74416179]],[[3130.2,0.14284609],[3130.5,0.16772086],[3131.0,0.71320866],[3131.1,4.161],[3132.8,9.3278116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398822308,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71320866],[3128.8,4.483],[3128.4,5.74416179]],[[3130.2,0.14284609],[3130.4,0.71320866],[3130.5,0.16772086],[3131.0,0.71320866],[3131.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398822805,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.8,4.483],[3128.4,5.90405179]],[[3130.2,0.14284609],[3130.4,0.71320866],[3130.5,0.16772086],[3131.0,0.71320866],[3131.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398823006,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,4.483],[3128.4,5.90405179],[2620.0,0.5]],[[3130.2,0.14284609],[3130.5,0.16772086],[3130.6,0.71320866],[3131.1,4.161],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398823200,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.8,4.483],[3128.4,0.15989],[3128.3,5.74416179]],[[3130.2,0.14284609],[3130.5,0.16772086],[3130.6,0.71320866],[3131.1,4.161],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398823396,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.69115113],[3128.8,4.483]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3132.4,0.49881037],[3132.5,3.58476442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398823602,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.69115113],[3128.8,4.483]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.3,0.71320866],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398823802,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.69115113],[3128.8,4.64287]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.3,0.71320866],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398824009,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.69115113],[3128.8,10.38703179]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.3,0.71320866],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398824509,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.8,10.38703179],[3128.7,0.70539959]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.3,0.71320866],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398824710,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,10.22716179]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398824711,[[3129.9,0.71320866],[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,10.22716179]],[[3130.5,0.00793086],[3130.6,0.14284609],[3131.2,0.15975],[3131.4,0.71320866],[3131.5,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398825906,[[3129.2,0.00479111],[3129.0,0.71581135],[3128.9,0.15987],[3128.8,10.22716179],[2626.9,2.65]],[[3130.5,0.15077695],[3131.0,0.71320866],[3131.2,0.15975],[3131.5,2.781],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398826112,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,4.64287],[3128.8,5.74416179],[3128.7,3.196]],[[3130.5,0.15077695],[3130.7,0.71320866],[3131.5,2.781],[3131.8,12.734],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398826315,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.9,0.15987],[3128.8,5.74416179],[3128.4,7.4891858]],[[3130.5,0.15077695],[3130.7,0.71320866],[3131.5,2.781],[3131.8,12.734],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398826511,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.9,0.15987],[3128.7,4.483],[3128.4,10.6851858]],[[3130.5,0.15077695],[3130.7,0.71320866],[3131.5,2.781],[3131.8,12.734],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398826704,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.15987],[3128.4,7.4891858],[2619.2,2.65]],[[3130.5,0.86398561],[3131.5,2.781],[3131.8,12.734],[4026.2,1.87620556],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398826906,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.9,0.15987],[3128.6,4.483],[3128.3,3.196]],[[3130.5,0.15077695],[3130.8,0.15977],[3131.0,0.71320866],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398827108,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.9,0.15987],[3128.6,4.483],[3128.4,0.70372692]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398828313,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.70372692],[3128.2,0.1599],[2622.3,3.45038767]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398828612,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.6,4.483],[3128.4,0.70372692],[3128.3,3.196]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398829216,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.70372692],[3128.3,0.00183158],[3126.8,0.65196918]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398829410,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.5,4.483],[3128.4,0.70372692],[3128.3,3.19783158]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398829610,[[3129.2,0.71799977],[3129.0,0.00260269],[3128.5,4.483],[3128.4,0.70372692],[3128.3,3.35773158]],[[3130.5,0.15077695],[3130.7,0.71320866],[3130.8,0.15977],[3131.5,2.781],[3131.8,12.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398831913,[[3129.3,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,4.482],[3128.4,0.70372692]],[[3130.5,0.15077695],[3130.7,0.87298866],[3131.5,2.781],[3131.8,12.734],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398832819,[[3129.3,0.71320866],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.70372692],[3128.3,0.16173158]],[[3130.5,0.15077695],[3130.7,0.87298866],[3131.5,2.781],[3131.8,12.734],[3142.1,16.079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398833018,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.4,4.24772692],[3128.3,0.16173158]],[[3130.5,0.86398561],[3130.7,0.15978],[3131.0,0.71320866],[3131.5,5.981],[3131.8,9.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398833315,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.4,4.24772692],[3128.3,0.16173158]],[[3130.4,0.14284609],[3130.5,0.72113952],[3130.6,0.15978],[3131.0,0.71320866],[3131.5,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398833719,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.4,4.24772692],[3128.3,0.16173158]],[[3130.4,0.14284609],[3130.5,0.00793086],[3130.6,0.87298866],[3131.5,5.981],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398834421,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.4,0.70372692],[3128.3,4.64373158]],[[3130.4,0.14284609],[3130.5,0.00793086],[3130.6,0.87298866],[3131.5,5.981],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398834914,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.4,0.70372692],[3128.3,4.26573158]],[[3130.4,0.14284609],[3130.5,0.00793086],[3130.6,0.87298866],[3131.5,5.981],[3132.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398836821,[[3129.2,0.00479111],[3129.0,0.71581135],[3128.3,0.16173158],[3128.2,5.74416179],[3127.8,7.4891858]],[[3130.4,0.85605475],[3130.5,0.00793086],[3130.6,0.15978],[3131.0,0.71320866],[3131.5,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398837024,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71320866],[3128.3,0.16173158],[3128.2,9.56516179]],[[3130.3,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398837623,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71320866],[3128.3,0.16173158],[3128.2,3.821]],[[3130.3,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398839025,[[3129.2,0.00479111],[3129.1,0.71320866],[3129.0,0.00260269],[3128.3,0.16173158],[3128.2,3.821]],[[3130.3,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3130.6,0.15978],[3131.0,0.71320866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398839322,[[3129.2,0.00479111],[3129.0,0.71581135],[3128.3,0.1599],[3128.0,14.13437045],[3127.9,0.26121198]],[[3130.1,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3131.0,0.71320866],[3131.9,2.557139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398840016,[[3129.2,0.00479111],[3129.0,0.71581135],[3128.3,0.1599],[3128.0,8.39020866],[3127.9,6.00537377]],[[3130.1,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3131.0,0.71320866],[3131.9,2.557139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398840323,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.3,0.1599],[3128.0,0.71320866],[3127.9,6.00537377]],[[3130.1,0.14284609],[3130.4,0.71320866],[3130.5,0.00793086],[3131.0,0.71320866],[3131.9,2.557139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398840511,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.1,4.481]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,0.71344944],[3131.9,2.557139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398845828,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.1,4.481]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,0.71344944],[3131.4,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398846023,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.1,4.481]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,0.71344944],[3131.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398846431,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.1,4.481]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,3.90944944],[3131.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398847030,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.1,4.481]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,3.90944944],[3131.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398847829,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.3,0.1599],[3128.2,0.00554512]],[[3130.1,0.14284609],[3130.3,0.1598],[3130.5,0.00793086],[3130.8,3.196],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398851122,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.4,0.15989],[3128.2,0.00554512]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3131.0,0.15976],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398851325,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.4,0.15989],[3128.2,5.74970691]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398852529,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.15989],[3128.2,5.74970691]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398852832,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.16913379],[3128.2,5.74416179]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398853034,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.16913379],[3127.7,5.74416179]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398853533,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.16913379],[3127.8,0.68662769]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.2,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398854420,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.16913379],[3127.8,0.68662769]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398854718,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.5,0.16913379],[3127.8,6.43078948]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398855929,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.6,0.15988],[3128.5,0.00924379]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398856435,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.15988],[3128.5,0.00924379]],[[3130.1,0.14284609],[3130.5,0.00793086],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398858037,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.15988],[3128.5,0.00924379]],[[3130.5,0.14624857],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398858234,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.15988],[3128.5,0.00924379]],[[3130.5,0.14624857],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398858931,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.1656151],[2626.9,2.65]],[[3130.5,0.14624857],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398859132,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.1656151],[3123.1,18.434918]],[[3130.5,0.14624857],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398859639,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.1656151],[3127.5,7.4891858]],[[3130.5,0.14624857],[3130.8,3.196],[3130.9,0.15977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398860837,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.1656151],[3127.5,7.4891858]],[[3130.5,0.14624857],[3130.9,0.15977],[3131.5,5.977],[3131.6,0.71344944],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398861244,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.8,0.15987],[3128.4,0.00543631]],[[3130.5,0.14624857],[3130.9,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398861434,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.8,0.15987],[3125.9,12.35386784]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398861630,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,7.673],[3128.1,0.15991]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398861825,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,7.673],[3128.2,0.1599]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398862138,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,7.673],[3128.2,0.84560219]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398862434,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.2,4.97160219],[3125.6,2.92216495]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398862634,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.2,8.16760219],[3128.1,5.74416179]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398863237,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.2,8.00770219]],[[3130.5,0.14624857],[3130.8,0.15977],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398867847,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.2,0.68570219]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398868144,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.3,0.1599],[3128.2,8.35670219]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398870347,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.71344944],[3128.4,0.15989],[3128.2,8.35670219]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398870644,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.3,5.75140264],[3128.2,8.35670219]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.2,0.71344944],[3131.5,5.977],[3131.8,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398870836,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.9,0.71344944],[3128.7,0.15987],[3128.6,0.00724085]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.2,0.71344944],[3131.5,5.977],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398871149,[[3129.3,0.71344944],[3129.2,0.00479111],[3129.0,0.00260269],[3128.8,0.15987],[3128.6,0.00724085]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398871845,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.6,0.00724085],[2620.0,0.5]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398872045,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.6,0.00724085],[3127.5,9.2174594]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398874846,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,3.196],[3128.6,0.00724085]],[[3130.5,0.14624857],[3130.7,0.15978],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398875149,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,3.196],[3128.6,0.00724085]],[[3130.5,0.14624857],[3131.4,0.15974],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398875650,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,3.196],[3128.6,0.00724085]],[[3130.5,0.14624857],[3131.3,0.15974],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398880354,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,3.196],[3128.6,5.75140264]],[[3130.5,0.14624857],[3131.3,0.15974],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398881663,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.8,0.15987],[3128.7,3.196],[3128.6,5.75140264]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.5,7.355],[3131.6,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398883862,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.00985113],[3128.8,0.15987],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,0.71344944],[3131.8,6.338],[3132.8,8.179294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398884067,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.16972113],[3128.7,3.87842212],[2630.0,0.5]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.8,30.553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398884260,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.16972113],[3128.7,3.87842212],[3126.9,11.521824]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.8,30.553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398885562,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.16972113],[3128.7,3.87842212],[3128.3,6.466]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.8,30.553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398886255,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.16972113],[3128.7,3.87842212],[3128.3,6.466]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398888267,[[3129.2,0.71824055],[3129.0,0.00260269],[3128.9,0.16972113],[3128.7,3.87842212],[3128.1,13.9551858]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398889266,[[3129.2,0.71824055],[3129.0,0.16246269],[3128.9,0.00985113],[3128.7,3.87842212],[3128.1,13.9551858]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398889453,[[3129.2,0.71824055],[3129.0,0.16246269],[3128.9,0.00985113],[3128.7,3.87842212],[3128.1,13.9551858]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,7.05144944],[3132.4,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398889768,[[3129.2,0.71824055],[3129.0,0.16246269],[3128.9,0.00985113],[3128.7,3.87842212],[3128.1,13.9551858]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,7.05144944],[3132.4,5.4960352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398890066,[[3129.2,0.71824055],[3129.1,0.15986],[3129.0,0.00260269],[3128.9,0.00985113],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.4,5.4960352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398890260,[[3129.2,0.71824055],[3129.1,0.15986],[3129.0,0.00260269],[3128.9,0.00985113],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398891070,[[3129.2,0.71824055],[3129.1,0.15986],[3129.0,0.00260269],[3128.9,0.00985113],[3128.7,9.62258391]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398891868,[[3129.2,0.71824055],[3129.1,0.15986],[3129.0,0.00260269],[3128.7,9.62258391],[3128.6,0.00976355]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398892059,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.7,9.62258391],[3128.6,0.00976355]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398892567,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.7,3.87842212],[3128.6,5.75392534]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398893371,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.7,9.62258391],[3128.6,0.00976355]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.7,0.71344944],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398894373,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.7,9.62258391],[3128.6,0.00976355]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3133.0,4.73326104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398895074,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.7,9.62258391],[3128.6,0.00976355]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3133.0,0.71344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398895870,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.8,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.8,30.553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398896371,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.8,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398897674,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.8,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398899174,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.8,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[3132.3,5.4960352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398900475,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.8,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.3,5.4960352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398900670,[[3129.2,0.71824055],[3129.1,4.63086],[3129.0,0.00260269],[3128.9,5.74416179],[3128.7,3.87842212]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.82844944],[3131.8,6.338],[3132.3,5.4960352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398902573,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.1,4.63086],[3129.0,0.71574783],[3128.9,5.74416179]],[[3130.5,0.14624857],[3131.1,0.71314514],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398903076,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.1,4.63086],[3129.0,0.71574783],[3128.9,5.74416179]],[[3130.5,0.14624857],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398903374,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.1,4.63086],[3129.0,0.71574783],[3128.9,5.74416179]],[[3130.5,0.14624857],[3131.1,0.71314514],[3131.2,0.15975],[3131.6,5.115],[3131.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398903872,[[3129.2,0.00479111],[3129.1,0.15986],[3129.0,0.00260269],[3128.3,5.74416179],[3128.0,0.01065947]],[[3130.5,0.85939371],[3130.8,0.71314514],[3131.0,0.15976],[3131.6,5.115],[3131.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398904072,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,4.479],[3128.6,0.15988],[3128.4,10.6851858]],[[3130.4,0.1333005],[3130.5,0.721076],[3130.9,0.15977],[3131.0,0.71314514],[3131.6,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398904270,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.15988],[3128.4,7.4891858],[2611.5,2.65]],[[3130.4,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3131.6,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398904471,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,4.479],[3128.6,0.15988],[3128.3,5.75482126]],[[3130.2,0.1333005],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398904776,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,4.479],[3128.6,0.15988],[3128.3,0.01065947]],[[3130.2,0.1333005],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398904974,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.3,0.01065947],[3128.2,0.68552471]],[[3130.2,0.1333005],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398905174,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,4.63888],[3128.3,0.01065947],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398906883,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,4.63888],[3128.3,0.01065947],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398907181,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,4.63888],[3128.3,0.01065947],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.2,0.45986553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398907372,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,4.63888],[3128.3,0.01065947],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.2,2.75690073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398908384,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,4.63888],[3128.3,0.01065947],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.2,0.45986553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398911382,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.2,0.68552471],[3127.8,0.01282791]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.2,0.45986553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398911576,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.5,4.478],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.2,0.45986553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398912182,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.6,0.15988],[3128.5,4.478],[3128.2,3.88152471]],[[3130.2,0.1333005],[3130.5,0.00793086],[3130.7,0.71314514],[3130.8,0.15977],[3132.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398912385,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.15988],[3128.5,4.478]],[[3130.2,0.1333005],[3130.5,0.00793086],[3130.8,0.87291514],[3132.0,0.71314514],[3132.5,3.01050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398913888,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.7,0.15988],[3128.5,4.478]],[[3130.2,0.1333005],[3130.5,0.00793086],[3130.8,0.87291514],[3132.0,0.71314514],[3132.3,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398914092,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,0.15987],[3128.5,4.478]],[[3130.2,0.1333005],[3130.5,0.00793086],[3130.8,0.15977],[3131.6,5.115],[3131.9,3.4591038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398914281,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,0.15987],[3128.7,0.01206725]],[[3130.5,0.00793086],[3130.6,0.13761855],[3130.8,0.15977],[3131.0,0.71314514],[3131.6,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398914588,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3130.8,0.15977],[3131.0,0.71314514],[3131.6,5.115],[3133.1,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398915281,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.8,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3130.8,0.15977],[3131.0,0.71314514],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398915589,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.5,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398915791,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725],[2626.9,2.65]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.5,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398915980,[[3129.7,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398917382,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725],[2622.3,3.45038767]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398917583,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398917584,[[3129.8,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398920090,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725],[2611.5,2.65]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398920389,[[3129.8,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.7,0.01206725]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398922393,[[3129.8,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.8,3.196]],[[3130.5,0.14554941],[3131.2,0.71314514],[3131.4,0.15974],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398922995,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.8,3.196]],[[3130.5,0.14554941],[3131.0,0.71314514],[3131.3,0.15975],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398923388,[[3129.6,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.9,0.15987],[3128.8,3.196]],[[3130.5,0.14554941],[3131.0,0.71314514],[3131.2,0.15975],[3131.6,5.115],[3132.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398923589,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.3,3.20354599],[3128.2,5.74416179],[3128.0,0.71314514]],[[3130.2,0.13761855],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398923794,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.3,7.83844599],[3128.2,5.74416179],[3128.1,0.69944795]],[[3130.2,0.13761855],[3130.3,0.71314514],[3130.5,0.00793086],[3130.8,0.15977],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398924095,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.3,7.83844599],[3128.1,0.69944795],[3127.8,12.21016179]],[[3130.2,0.13761855],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398924791,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.3,7.83844599],[3128.1,0.69944795],[3127.9,6.00113073]],[[3130.2,0.13761855],[3130.5,0.721076],[3130.8,0.15977],[3131.0,0.71314514],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398925195,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.3,7.83844599],[3128.1,0.69944795],[3127.9,6.00113073]],[[3130.2,0.13761855],[3130.5,0.721076],[3130.8,0.15977],[3132.0,0.71314514],[3132.5,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398926699,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.3,7.83844599],[3128.1,0.69944795],[3127.9,6.00113073]],[[3130.2,0.13761855],[3130.5,0.721076],[3130.8,0.15977],[3132.0,0.71314514],[3132.4,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398927487,[[3129.2,0.71793625],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,4.48254599],[3128.2,3.196]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.7,0.71314514],[3130.8,0.15977],[3132.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398927690,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.4,0.15989],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.7,0.71314514],[3130.8,0.15977],[3132.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398929599,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.15989],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.7,0.71314514],[3130.8,0.15977],[3132.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398931399,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.15989],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.7,0.71314514],[3130.8,0.15977],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398931800,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.5,0.15989],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398932906,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.5,0.15989],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398933204,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.3,4.48254599]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398933708,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.4,5.74416179]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398934207,[[3129.5,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.6,0.15988],[3128.4,5.74416179]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398935102,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.15988],[3128.4,5.74416179],[2620.0,0.5]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398935301,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.6,0.17231506],[3128.4,5.74416179]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398935506,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.7,0.15988],[3128.6,0.01243506]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398935907,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.15988],[3128.6,0.01243506]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398941011,[[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.15988],[3128.6,0.01243506],[2626.9,2.65]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398941211,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.00260269],[3128.7,0.15988],[3128.6,0.01243506]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398941509,[[3129.4,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.7,0.15988],[3128.6,0.01243506]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398944612,[[3129.2,0.00479111],[3129.0,0.71574783],[3128.7,0.15988],[3128.6,0.01243506],[2622.3,3.45038767]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398944806,[[3129.5,0.71314514],[3129.2,0.00479111],[3129.0,0.71574783],[3128.7,0.15988],[3128.6,0.01243506]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.8,0.15977],[3130.9,0.71314514],[3131.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398947818,[[3129.5,0.56910088],[3129.2,0.00479111],[3129.0,0.71574783],[2623.0,2.65],[2622.3,3.45038767]],[[3130.2,0.13761855],[3130.5,0.00793086],[3130.9,0.71314514],[3131.1,3.196],[3136.4,16.079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948025,[[3127.9,0.71314514],[3127.8,0.15992],[3127.5,9.3560298],[3127.0,0.71314514],[3126.9,14.717824]],[[3129.6,0.13438502],[3129.7,0.71314514],[3129.8,0.15982],[3130.0,0.71314514],[3130.1,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948221,[[3128.2,0.71314514],[3127.8,0.15992],[3127.5,9.3560298],[3127.1,4.471],[3127.0,1.41231395]],[[3129.6,0.13438502],[3129.7,0.71314514],[3129.8,0.15982],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948522,[[3128.5,0.71314514],[3128.2,0.71314514],[3127.8,0.2984904],[3127.5,9.2174594],[3127.1,4.471]],[[3129.6,0.13438502],[3129.8,0.15982],[3130.0,0.71314514],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948718,[[3128.2,0.71314514],[3127.8,0.1385704],[3127.3,0.25159919],[3127.1,4.471]],[[3129.6,0.13438502],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948719,[[3128.2,0.71314514],[3127.8,0.1385704],[3127.3,0.25159919],[3127.1,4.63096],[3127.0,1.41228307]],[[3129.6,0.13438502],[3129.7,0.87297514],[3129.9,3.196],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398948919,[[3128.6,0.00479111],[3128.2,0.71314514],[3127.8,0.1385704],[3127.3,0.25159919],[3127.1,4.63096]],[[3129.6,0.13438502],[3129.7,0.87297514],[3129.9,3.196],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398949123,[[3128.6,0.00479111],[3128.2,0.71665574],[3127.8,0.1385704],[3127.3,0.25159919],[3127.2,0.15995]],[[3129.6,0.13438502],[3129.7,0.87297514],[3129.9,3.196],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398949522,[[3128.6,0.00479111],[3128.2,0.71665574],[3127.8,0.1385704],[3127.3,0.41154919],[3126.4,5.74416179]],[[3129.6,0.13438502],[3129.7,0.87297514],[3129.9,3.196],[3130.1,4.157],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398949922,[[3128.7,0.71314514],[3128.6,0.00479111],[3128.2,0.71665574],[3128.1,0.1385704],[3127.3,0.25159919]],[[3129.7,0.15983],[3130.0,0.13438502],[3131.9,2.557139],[3132.4,2.871294],[3132.8,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398950221,[[3129.0,0.71314514],[3128.6,0.00479111],[3128.2,0.0035106],[3128.1,0.1385704],[3128.0,0.71314514]],[[3129.7,0.15983],[3130.0,0.13438502],[3130.3,4.157],[3130.4,3.90914514],[3131.0,0.71314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398950422,[[3128.8,0.71314514],[3128.6,0.00479111],[3128.2,0.0035106],[3128.1,0.1385704],[3128.0,0.71314514]],[[3129.7,0.15983],[3130.0,0.13438502],[3130.2,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398951023,[[3128.7,0.71314514],[3128.6,0.00479111],[3128.2,0.0035106],[3128.1,0.1385704],[3128.0,0.71314514]],[[3129.7,0.15983],[3130.0,0.13438502],[3130.2,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398951423,[[3128.6,0.00479111],[3128.5,0.71314514],[3128.2,0.0035106],[3128.1,0.1385704],[3128.0,0.71314514]],[[3129.7,0.29421502],[3130.0,0.71314514],[3130.3,4.157],[3130.4,3.196],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398951623,[[3128.6,0.00479111],[3128.2,0.0035106],[3127.7,0.2985004],[3127.3,3.44759919],[3127.0,0.71314514]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.8,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398951824,[[3128.6,0.00479111],[3128.3,0.71314514],[3128.2,0.0035106],[3127.7,0.2985004],[3127.3,6.925]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.8,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398952322,[[3128.6,0.00479111],[3128.3,0.71314514],[3128.2,0.0035106],[3127.7,0.2985004],[3127.2,2.87675803]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.8,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398953323,[[3128.6,0.00479111],[3128.3,0.71314514],[3128.2,0.0035106],[3127.7,0.2985004],[3127.2,2.87675803]],[[3129.6,0.13438502],[3129.7,0.15983],[3130.3,4.157],[3130.4,3.196],[3130.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398953525,[[3128.6,0.00479111],[3128.5,0.71314514],[3128.2,0.0035106],[3128.0,0.71314514],[3127.7,0.2985004]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.9,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398955125,[[3128.6,0.00479111],[3128.5,0.71314514],[3128.2,0.0035106],[3128.0,0.71314514],[3127.7,0.2985004]],[[3129.6,0.13438502],[3129.7,0.15983],[3130.3,4.157],[3130.4,3.196],[3131.9,0.2601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398955325,[[3128.6,0.00479111],[3128.5,0.71314514],[3128.2,0.0035106],[3128.0,0.71314514],[3127.7,0.2985004]],[[3129.6,0.13438502],[3129.7,0.15983],[3130.0,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398957723,[[3128.7,0.71314514],[3128.6,0.00479111],[3128.2,0.0035106],[3128.0,0.85171554],[3127.7,0.15993]],[[3129.6,0.13438502],[3129.7,0.15983],[3130.3,4.157],[3130.4,3.196],[3131.0,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398958027,[[3128.7,0.71314514],[3128.6,0.00479111],[3128.2,0.0035106],[3128.0,0.85171554],[3127.7,0.15993]],[[3129.6,0.13438502],[3129.7,0.15983],[3130.1,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398958732,[[3128.6,0.00479111],[3128.5,0.71314514],[3128.2,0.0035106],[3128.0,0.85171554],[3127.7,0.15993]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.9,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398959230,[[3128.6,0.00479111],[3128.4,0.71314514],[3128.2,0.0035106],[3128.0,0.1385704],[3127.7,0.15993]],[[3129.6,0.13438502],[3129.7,0.15983],[3129.9,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398962133,[[3128.6,0.00479111],[3128.2,0.71665574],[3127.7,0.15993],[3127.5,0.1385704],[2622.3,3.45038767]],[[3129.6,0.13438502],[3129.7,0.87297514],[3130.3,4.157],[3130.4,3.196],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398962324,[[3128.6,0.00479111],[3128.2,0.0035106],[3128.1,0.71314514],[3127.7,0.15993],[3127.5,0.1385704]],[[3129.5,0.84753016],[3129.6,0.15983],[3130.0,0.71314514],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398962525,[[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.1385704]],[[3129.6,0.15983],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398962526,[[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.2,7.338],[3127.1,5.74416179]],[[3129.4,0.13438502],[3129.6,0.15983],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398963430,[[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.2,7.338],[3127.1,5.74416179]],[[3129.4,0.13438502],[3129.5,0.15984],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398963631,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.2,7.338]],[[3129.4,0.13438502],[3129.5,0.15984],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398963933,[[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[2620.0,0.5],[2619.2,2.65]],[[3129.4,0.13438502],[3129.5,0.15984],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398964129,[[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.1,6.823],[3127.0,6.71963604]],[[3129.4,0.13438502],[3129.5,0.15984],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398965035,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.1,6.823]],[[3129.4,0.13438502],[3129.5,0.15984],[3129.8,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398965533,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.1,6.823]],[[3129.4,0.13438502],[3129.5,0.15984],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398965534,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.7,0.15993],[3127.5,0.85250842],[3127.1,6.823]],[[3129.4,0.13438502],[3129.5,0.15984],[3130.2,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398965726,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.9,0.71393802],[3127.7,0.15993],[3127.5,0.1385704]],[[3129.4,0.13438502],[3129.5,0.15984],[3130.2,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398968139,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.9,0.71393802],[3127.8,0.1376066],[3127.7,0.15993]],[[3129.4,0.13438502],[3129.5,0.15984],[3130.2,0.71393802],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398974734,[[3128.5,0.00479111],[3128.2,0.0035106],[3127.9,0.71393802],[3127.8,0.1376066],[3127.7,0.15993]],[[3129.4,0.13438502],[3129.5,0.15984],[3130.3,4.157],[3130.4,3.196],[3130.6,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398985546,[[3128.2,0.0035106],[3127.0,8.76085625],[3125.1,13.826189],[3121.9,0.16022]],[[3129.4,0.13438502],[3130.3,4.157],[3130.4,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398985547,[[3128.2,0.0035106],[3127.0,8.76085625],[3125.1,13.826189],[3121.9,0.16022],[2620.0,0.5]],[[3129.4,0.13438502],[3130.2,0.71393802],[3130.3,4.157],[3130.4,3.196],[3131.3,6.45165227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398985851,[[3128.2,0.0035106],[3127.2,0.71393802],[3127.1,12.56716179],[3127.0,7.785382],[3126.7,0.70315544]],[[3129.4,0.13438502],[3129.8,0.71393802],[3130.3,7.356],[3130.4,3.196],[3130.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398986043,[[3127.2,0.71393802],[3127.1,12.56716179],[3127.0,7.785382],[3126.7,0.70315544],[2607.7,2.65]],[[3129.4,0.13438502],[3129.8,0.71393802],[3130.3,7.356],[3130.4,3.196],[3130.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398986254,[[3127.2,0.71393802],[3127.1,12.56716179],[3127.0,7.785382],[3126.7,0.70315544],[3126.5,6.466]],[[3129.4,0.13438502],[3129.8,0.71393802],[3130.3,7.356],[3130.4,3.196],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398986443,[[3127.2,0.71393802],[3127.1,12.56716179],[3127.0,0.2961962],[3126.7,0.70315544],[3126.5,13.9551858]],[[3129.4,0.13438502],[3129.8,0.71393802],[3130.3,7.356],[3130.4,3.196],[3130.5,0.00313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398986647,[[3128.0,0.00479111],[3127.2,0.71393802],[3127.1,6.823],[3127.0,6.04035799],[3126.7,0.70315544]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.8,0.71393802],[3130.3,7.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398987150,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.1,6.823],[3127.0,6.04035799],[3126.7,0.95916581]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.8,0.71393802],[3130.3,7.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398988153,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.1,6.823],[3127.0,6.04035799],[3126.7,7.42516581]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.8,0.71393802],[3130.3,7.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398988451,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.1,6.823],[3127.0,6.04035799],[3126.7,7.42516581]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.6,3.197],[3129.8,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398988842,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,6.04035799],[3126.9,4.466],[3126.8,3.197]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.6,3.197],[3129.8,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398989051,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.9,10.21016179],[3126.8,3.197]],[[3128.6,0.00479111],[3128.9,0.13711585],[3129.0,0.15986],[3129.6,3.197],[3129.8,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398990052,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.9,10.21016179],[3126.8,3.197]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.6,3.197],[3129.8,0.71393802],[3132.2,0.61956553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398994657,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.9,10.21016179],[3126.8,3.197]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.6,3.197],[3129.8,0.71393802],[3130.9,22.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398994858,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.9,5.74416179],[3126.4,7.4891858]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398995065,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.9,5.74416179],[3126.8,7.662]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398995357,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[2615.4,2.65]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398995958,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[2615.4,2.65]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3131.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398996352,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[2615.4,2.65]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.9,22.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398996858,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[3124.5,21.45779431]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.9,22.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398997357,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[3125.2,14.06757661]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.9,22.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398997857,[[3128.0,0.00850717],[3127.2,0.71393802],[3127.0,0.2961962],[3126.8,13.40616179],[3125.2,14.06757661]],[[3128.6,0.14190696],[3129.0,0.15986],[3129.4,0.71393802],[3129.6,3.197],[3130.5,5.30913975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998057,[[3128.0,0.00850717],[3127.6,0.85017422],[3127.2,0.87388802],[3126.8,13.40616179],[3125.2,14.06757661]],[[3128.6,0.14190696],[3129.6,3.197],[3130.5,5.30913975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998058,[[3128.0,0.00850717],[3127.6,0.85017422],[3127.2,0.87388802],[3126.8,13.40616179],[3125.2,14.06757661]],[[3128.6,0.00479111],[3129.1,0.13711585],[3129.6,3.197],[3129.7,0.15983],[3130.2,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998259,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.3,0.15995],[3127.2,0.71393802],[3126.8,13.40616179]],[[3128.6,0.00479111],[3129.1,0.13711585],[3129.7,0.15983],[3130.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998260,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.3,0.15995],[3127.2,0.71393802],[3126.8,13.40616179]],[[3128.6,0.00479111],[3129.1,0.13711585],[3129.7,0.15983],[3130.7,3.199],[3130.8,8.6350352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998462,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.5,0.15994],[3127.2,0.71393802],[3126.8,13.40616179]],[[3129.6,0.13711585],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158],[3130.4,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398998758,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.5,0.15994],[3127.2,6.45809981],[3126.9,6.466]],[[3129.6,0.13711585],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158],[3130.4,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398999363,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.5,0.15994],[3127.2,6.45809981],[3126.9,6.466]],[[3129.1,0.00479111],[3129.6,0.13711585],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399001561,[[3128.0,0.72244519],[3127.6,0.1362362],[3127.5,0.15994],[3127.2,6.45809981],[3126.9,6.466]],[[3129.1,0.00479111],[3129.3,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399001857,[[3128.0,0.86068788],[3127.2,6.45809981],[3126.9,6.466],[3125.1,0.16006],[2615.4,2.65]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3131.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399002061,[[3128.0,0.86068788],[3127.2,0.71393802],[3126.9,6.466],[3126.7,14.1925134],[3125.1,0.16006]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3131.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399002253,[[3128.0,0.86068788],[3127.2,0.71393802],[3126.9,6.466],[3126.7,6.7033276],[3126.3,7.4891858]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3131.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399002756,[[3128.0,0.86068788],[3127.2,0.71393802],[3127.0,6.466],[3126.8,13.40616179],[3126.7,0.95916581]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3131.0,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399003062,[[3128.0,0.86068788],[3127.2,0.71393802],[3127.0,6.466],[3126.8,13.40616179],[3126.7,0.95916581]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3130.5,0.71707777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399003662,[[3128.0,0.86068788],[3127.7,0.15993],[3127.2,0.71393802],[3127.0,6.466],[3126.8,13.40616179]],[[3129.1,0.00479111],[3129.7,0.30005863],[3129.8,3.197],[3129.9,4.158],[3130.5,0.71707777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399006965,[[3128.0,0.72244519],[3127.7,0.15993],[3127.5,0.13824269],[3127.2,0.71393802],[3127.0,6.466]],[[3129.1,0.00479111],[3129.4,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399007466,[[3128.0,0.72244519],[3127.8,0.13824269],[3127.7,0.15993],[3127.2,0.71393802],[3127.0,6.466]],[[3129.1,0.00479111],[3129.4,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399007667,[[3128.0,0.72244519],[3127.8,0.13824269],[3127.7,0.15993],[3127.4,3.197],[3127.2,0.71393802]],[[3129.1,0.00479111],[3129.4,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399010571,[[3128.0,0.72244519],[3127.7,0.15993],[3127.4,3.197],[3127.2,0.71393802],[2619.2,2.65]],[[3129.1,0.00479111],[3129.4,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399010765,[[3128.0,0.86068788],[3127.7,0.15993],[3127.4,3.197],[3127.2,0.71393802],[3096.9,0.0096871]],[[3129.1,0.00479111],[3129.4,0.14022863],[3129.7,0.15983],[3129.8,3.197],[3129.9,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399011068,[[3128.1,0.13824269],[3128.0,0.72244519],[3127.7,0.15993],[3127.4,3.197],[3127.2,0.71393802]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,3.33722863],[3129.9,4.158],[3132.4,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399011468,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.7,0.15993],[3127.4,3.197]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,3.33722863],[3129.9,4.158],[3132.4,4.0198116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399011869,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.7,0.15993],[3127.4,3.197]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,3.33722863],[3129.9,4.158],[3131.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399012365,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.7,0.15993],[3127.4,8.94116179]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,0.14022863],[3129.9,4.158],[3131.2,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399012569,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.7,0.15993],[3127.4,8.94116179]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,0.14022863],[3129.9,4.158],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399013075,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.8,0.15992],[3127.4,8.94116179]],[[3129.1,0.00479111],[3129.7,0.15983],[3129.8,0.14022863],[3129.9,4.158],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399013076,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.8,0.15992],[3127.4,8.94116179]],[[3129.1,0.00283703],[3129.7,0.15983],[3129.8,0.14022863],[3129.9,4.158],[3130.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399013367,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.8,0.15992],[3127.5,6.466]],[[3129.7,0.15983],[3129.8,0.14022863],[3130.5,3.20013975],[3130.8,7.05193802],[3131.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399013567,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.9,0.15992],[3127.5,6.466]],[[3129.8,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3130.8,7.05193802],[3131.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399013956,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.9,0.15992],[3127.6,5.74416179]],[[3129.8,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3130.8,7.05193802],[3131.1,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399014567,[[3128.4,0.71393802],[3128.1,0.13824269],[3128.0,0.00850717],[3127.9,0.15992],[3127.6,5.74416179]],[[3129.4,0.00479111],[3129.8,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3130.8,7.05193802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399015072,[[3128.5,0.13824269],[3128.4,0.71393802],[3128.1,0.1599],[3128.0,0.00850717],[3127.7,5.74416179]],[[3129.4,0.00479111],[3130.2,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3130.8,7.05193802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399015473,[[3128.8,0.71393802],[3128.5,0.13824269],[3128.2,0.1599],[3128.0,0.72244519],[3127.7,5.74416179]],[[3130.2,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3130.8,6.338],[3131.2,0.71393802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399015675,[[3128.8,0.71393802],[3128.5,0.13824269],[3128.2,0.1599],[3128.0,6.46660698],[3127.7,6.466]],[[3130.2,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3131.2,0.71393802],[3131.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399016173,[[3128.8,0.71393802],[3128.5,0.13824269],[3128.3,0.1599],[3128.0,6.46660698],[3127.7,6.466]],[[3130.2,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3131.2,0.71393802],[3131.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399016376,[[3128.8,0.71393802],[3128.5,0.29813269],[3128.0,10.92760698],[3127.7,6.466],[3126.8,9.2174594]],[[3130.2,0.14022863],[3130.4,4.31679],[3130.5,3.20013975],[3131.2,0.71393802],[3131.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399016674,[[3128.8,0.71393802],[3128.5,0.29813269],[3128.0,10.92760698],[3127.7,6.466],[3126.8,9.2174594]],[[3129.8,0.00479111],[3130.2,0.14022863],[3130.4,0.15979],[3130.5,0.00313975],[3130.7,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399016875,[[3128.8,0.71393802],[3128.5,0.29813269],[3128.0,10.92760698],[3127.7,13.9551858],[3127.6,0.70949412]],[[3129.8,0.00479111],[3130.2,0.14022863],[3130.4,0.15979],[3130.5,0.00313975],[3130.7,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399017077,[[3128.8,0.85218071],[3128.5,0.15989],[3128.0,10.92760698],[3127.7,13.9551858],[3127.6,0.70949412]],[[3129.8,0.00479111],[3130.2,0.14022863],[3130.4,0.15979],[3130.5,0.00313975],[3130.7,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399017276,[[3128.8,0.85218071],[3128.5,0.15989],[3128.1,5.74416179],[3128.0,5.18344519],[3127.7,13.9551858]],[[3129.8,0.00479111],[3130.2,0.14022863],[3130.4,0.15979],[3130.5,0.00313975],[3130.7,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399017472,[[3128.8,0.85218071],[3128.5,0.15989],[3128.1,5.74416179],[3128.0,5.18344519],[3127.7,13.9551858]],[[3129.8,0.00479111],[3130.4,0.15979],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399017675,[[3128.8,0.85218071],[3128.5,0.15989],[3128.1,5.74416179],[3128.0,5.18344519],[3127.7,13.9551858]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3131.1,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399017972,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.5,0.15989],[3128.1,5.74416179],[3128.0,5.18344519]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399018172,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.5,0.15989],[3128.2,5.74416179],[3128.0,5.18344519]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3131.0,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399019475,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.5,0.15989],[3128.2,5.74416179],[3128.0,5.18344519]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399021369,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.6,0.15988],[3128.2,6.43766219],[3128.0,5.18344519]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399022873,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.6,0.15988],[3128.2,0.6935004],[3128.1,5.74416179]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399023078,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.6,0.15988],[3128.2,0.6935004],[3128.1,12.21016179]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399024272,[[3128.9,0.13824269],[3128.8,0.71393802],[3128.7,0.15988],[3128.2,0.6935004],[3128.1,12.21016179]],[[3129.8,0.00479111],[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399024473,[[3129.6,0.71316907],[3129.0,0.71316907],[3128.9,0.13824269],[3128.7,0.15988],[3128.2,0.6935004]],[[3130.5,0.00313975],[3130.6,0.14022863],[3130.7,4.157],[3130.9,3.35677],[3131.1,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399024963,[[3129.6,0.71316907],[3129.2,0.13824269],[3129.0,0.71316907],[3128.7,3.197],[3128.2,0.6935004]],[[3130.5,0.00313975],[3130.9,0.15977],[3131.1,0.14022863],[3131.3,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399024964,[[3129.6,0.71316907],[3129.2,0.13824269],[3129.0,0.71316907],[3128.7,3.197],[3128.2,0.6935004]],[[3130.5,0.00313975],[3130.9,0.15977],[3131.1,0.14022863],[3131.3,0.71316907],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399025169,[[3129.9,0.71316907],[3129.2,0.13824269],[3129.0,0.87302907],[3128.7,3.197],[3128.2,0.6935004]],[[3130.5,0.00313975],[3130.9,0.15977],[3131.1,0.14022863],[3131.3,0.71316907],[3131.6,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399025380,[[3129.9,0.71316907],[3129.2,0.13824269],[3129.0,0.87302907],[3128.7,3.197],[3128.4,5.74416179]],[[3130.5,0.00313975],[3130.9,0.15977],[3131.1,0.14022863],[3131.3,0.71316907],[3131.6,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399025574,[[3129.9,0.71796018],[3129.2,0.13824269],[3129.0,0.87302907],[3128.7,3.197],[3128.4,5.74416179]],[[3130.5,0.00793086],[3130.9,0.15977],[3131.1,0.14022863],[3131.3,0.71316907],[3131.6,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399025776,[[3130.2,0.71316907],[3129.9,0.00479111],[3129.5,0.13824269],[3129.1,0.15986],[3129.0,5.17216907]],[[3130.5,0.00793086],[3131.1,0.14022863],[3131.6,4.05216907],[3132.5,9.537],[3132.7,0.67888846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399025976,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.5,0.13824269],[3129.1,0.15986],[3129.0,5.17216907]],[[3130.5,0.00793086],[3131.1,0.14022863],[3131.6,4.05216907],[3132.5,9.537],[3132.7,0.67888846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399026176,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.5,0.13824269],[3129.1,0.15986],[3129.0,5.17216907]],[[3130.5,0.00793086],[3131.1,0.14022863],[3131.5,0.15974],[3131.6,4.05216907],[3132.5,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399027183,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.5,0.13824269],[3129.4,0.15984],[3129.0,5.17216907]],[[3131.1,0.14022863],[3131.5,0.15974],[3131.6,3.339],[3131.9,0.97327287],[3132.5,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399027882,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.5,0.13824269],[3129.4,0.15984],[3129.0,5.17216907]],[[3131.1,0.14022863],[3131.5,0.15974],[3131.6,3.339],[3131.9,0.71316907],[3132.5,9.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399028077,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.5,0.13824269],[3129.4,0.15984],[3129.0,5.17216907]],[[3131.1,0.14370341],[3131.5,0.15974],[3131.6,3.339],[3131.9,0.71316907],[3132.1,0.25701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399029281,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.8,0.13703772],[3129.5,0.15984],[3129.0,5.17216907]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3131.9,0.71316907],[3133.7,5.47831878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399029486,[[3130.2,0.71637565],[3129.9,0.00479111],[3129.8,0.13703772],[3129.5,0.15984],[3129.3,0.70536233]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3131.9,0.71316907],[3133.3,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399029874,[[3130.4,0.71316907],[3130.2,0.00320658],[3130.0,0.71316907],[3129.9,0.00479111],[3129.8,0.13703772]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3132.0,0.71316907],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030080,[[3130.6,0.71316907],[3130.2,0.00320658],[3130.0,0.71316907],[3129.9,0.00479111],[3129.8,0.13703772]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3132.0,0.71316907],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030280,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.0,0.71316907],[3129.9,0.00479111],[3129.8,0.13703772]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3132.0,0.71316907],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030579,[[3130.5,0.71316907],[3130.2,0.00320658],[3129.9,0.00479111],[3129.8,0.13703772],[3129.0,5.17216907]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3131.8,0.71316907],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030778,[[3130.2,0.00320658],[3129.9,0.71796018],[3129.4,0.13091323],[3129.2,4.458],[3129.1,3.196]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.6,3.48131097],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030779,[[3130.2,0.00320658],[3129.9,0.71796018],[3129.4,0.13091323],[3129.2,4.458],[3129.1,3.196]],[[3131.1,0.14613986],[3131.5,0.15974],[3131.6,3.339],[3132.0,0.71316907],[3132.2,0.25876259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399030980,[[3130.2,0.00320658],[3130.1,0.71316907],[3129.9,0.00479111],[3129.4,0.13091323],[3129.2,4.458]],[[3131.1,0.14613986],[3131.4,0.71316907],[3131.5,0.15974],[3131.6,3.339],[3132.0,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399031281,[[3130.2,0.00320658],[3130.1,0.71316907],[3129.9,0.00479111],[3129.4,0.13091323],[3129.2,4.458]],[[3131.1,0.14613986],[3131.5,0.15974],[3131.6,4.05216907],[3133.0,0.71316907],[3133.7,7.91302478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399031691,[[3130.2,0.00320658],[3130.1,0.71316907],[3129.9,0.00479111],[3129.4,0.13091323],[3129.2,4.458]],[[3131.1,0.14613986],[3131.5,0.15974],[3131.6,4.05216907],[3133.0,0.71316907],[3133.7,10.78431878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399032289,[[3130.2,0.00320658],[3130.1,0.71316907],[3129.9,0.00479111],[3129.4,0.13091323],[3129.2,4.458]],[[3131.1,0.14613986],[3131.5,0.15974],[3131.6,4.05216907],[3133.0,0.71316907],[3133.7,7.91302478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399033487,[[3130.3,0.71316907],[3130.2,0.00320658],[3129.9,0.00479111],[3129.8,0.13091323],[3129.2,4.458]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.7,0.14266508],[3133.2,3.199],[3133.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399033694,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.0,0.71316907],[3129.9,0.00479111],[3129.8,0.13091323]],[[3131.1,0.00347478],[3131.4,0.14266508],[3131.5,0.15974],[3132.0,1.63816907],[3132.2,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399033989,[[3130.3,0.71316907],[3130.2,0.00320658],[3129.9,0.00479111],[3129.8,0.13091323],[3129.0,0.71316907]],[[3131.1,0.00347478],[3131.4,0.14266508],[3131.5,0.15974],[3131.8,0.71316907],[3132.0,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399035490,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.0,0.71316907],[3129.9,0.00479111],[3129.8,0.13091323]],[[3131.1,0.00347478],[3131.4,0.14266508],[3131.5,0.15974],[3131.9,0.71316907],[3132.0,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399036891,[[3130.5,0.71316907],[3130.2,0.00320658],[3129.9,0.00479111],[3129.8,0.13091323],[3129.0,0.71316907]],[[3131.1,0.00347478],[3131.4,0.14266508],[3131.5,0.15974],[3131.9,0.71316907],[3132.0,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399038391,[[3130.5,0.71316907],[3130.2,0.00320658],[3129.9,0.00479111],[3129.8,0.13091323],[3129.0,0.71316907]],[[3131.1,0.00347478],[3131.4,0.14266508],[3131.5,0.15974],[3132.0,0.925],[3133.2,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399038587,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.1,4.86816907],[3133.4,22.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399039281,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.0,0.71316907],[3132.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399044100,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.1,4.155],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399044392,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399044393,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3131.9,0.71316907],[3132.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399045795,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.1,4.155],[3134.9,154.3293645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399045997,[[3130.5,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.0,0.71316907],[3132.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399047604,[[3130.7,0.71316907],[3130.2,0.00320658],[3130.1,0.13091323],[3130.0,0.71316907],[3129.9,0.00479111]],[[3131.1,0.00347478],[3131.5,0.15974],[3131.8,0.14266508],[3132.1,4.86816907],[3133.5,3.32745282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399047904,[[3131.4,0.71316907],[3131.0,0.71316907],[3130.8,0.13091323],[3130.3,6.0],[3130.2,0.00320658]],[[3133.5,3.32745282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399047905,[[3131.4,0.71316907],[3131.0,0.71316907],[3130.8,0.13091323],[3130.3,6.0],[3130.2,0.00320658]],[[3132.2,0.1597],[3132.3,0.14266508],[3132.9,0.71316907],[3133.3,3.195],[3133.5,0.45615882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399048092,[[3131.5,0.00479111],[3131.0,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.0,0.71316907]],[[3132.2,1.01553415],[3133.0,0.71316907],[3133.2,4.154],[3133.3,3.195],[3133.5,0.45615882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399048294,[[3130.8,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.0,0.71316907],[3129.6,0.68405438]],[[3132.1,0.14266508],[3132.2,0.87286907],[3133.0,0.97191676],[3133.2,4.154],[3133.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399048694,[[3130.8,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.0,0.71316907],[3129.8,5.74416179]],[[3132.1,0.14609627],[3132.2,0.87286907],[3133.0,0.97191676],[3133.2,4.154],[3133.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399049296,[[3131.1,0.00479111],[3130.8,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.0,0.71316907]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.3,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399049500,[[3131.1,0.00479111],[3130.8,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.1,0.1598]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.3,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399049799,[[3131.1,0.00479111],[3131.0,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.1,0.1598]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.3,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399051602,[[3131.1,0.00479111],[3131.0,0.71316907],[3130.4,0.13091323],[3130.2,6.64920658],[3130.1,0.1598]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.5,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399051910,[[3131.1,0.71796018],[3130.4,0.13091323],[3130.2,6.64920658],[3130.1,0.1598],[3127.9,0.3199]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.5,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399052112,[[3131.1,0.71796018],[3130.4,0.13091323],[3130.2,6.64920658],[3130.1,0.1598],[3129.6,0.94184278]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.5,0.71316907],[3133.0,0.97191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399052608,[[3131.1,0.00479111],[3130.7,0.13091323],[3130.2,6.80900658],[3129.6,0.94184278],[3120.6,32.015]],[[3131.8,0.00479111],[3132.1,0.14609627],[3132.2,0.1597],[3132.5,0.71316907],[3133.0,0.25874769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399052796,[[3131.2,0.71316907],[3131.1,0.00479111],[3130.7,0.13091323],[3130.2,6.80900658],[3129.6,0.94184278]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.2,0.1597],[3132.5,0.85583415],[3133.0,0.25874769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399053305,[[3131.4,0.71316907],[3131.1,0.00479111],[3130.7,0.13091323],[3130.3,0.15979],[3130.2,6.64920658]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.5,0.14266508],[3132.7,0.71316907],[3132.9,0.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399053797,[[3131.2,0.71316907],[3131.1,0.00479111],[3130.7,0.13091323],[3130.3,0.15979],[3130.2,6.64920658]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.5,0.14266508],[3132.7,0.87284907],[3136.0,137.0071409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399054108,[[3131.1,0.00479111],[3130.9,0.71316907],[3130.3,0.29070323],[3130.2,6.64920658],[3128.5,6.466]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.2,0.14266508],[3132.3,0.71316907],[3132.5,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399055403,[[3131.1,0.00479111],[3130.9,0.71316907],[3130.3,0.29070323],[3130.2,6.64920658],[3129.6,0.25231488]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.2,0.14266508],[3132.3,0.71316907],[3132.5,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399055604,[[3131.3,0.71316907],[3131.1,0.00479111],[3130.6,0.13091323],[3130.3,0.15979],[3130.2,6.64920658]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.14266508],[3132.8,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399056508,[[3131.3,0.71316907],[3131.1,0.00479111],[3130.6,0.13091323],[3130.3,0.15979],[3130.2,6.64920658]],[[3131.8,0.00479111],[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.85583415],[3133.5,0.45615882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399056710,[[3131.3,0.71316907],[3131.1,0.00479111],[3130.9,0.13091323],[3130.4,0.15979],[3130.2,6.64920658]],[[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.14266508],[3132.8,0.71316907],[3133.5,0.45615882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399057013,[[3131.3,0.71316907],[3131.1,0.00479111],[3130.9,0.13091323],[3130.4,0.15979],[3130.2,6.64920658]],[[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.14266508],[3132.8,0.71316907],[3133.2,4.40406133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399057195,[[3131.3,0.71316907],[3131.1,0.00479111],[3130.9,0.13091323],[3130.4,0.15979],[3130.2,6.64920658]],[[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.14266508],[3132.8,0.71316907],[3133.2,0.25006133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399057401,[[3131.5,0.71316907],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.13091323],[3130.5,0.15979]],[[3132.1,0.00343119],[3132.5,0.15968],[3132.6,0.14266508],[3133.0,0.71316907],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399057901,[[3131.5,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.5,0.15979]],[[3132.5,0.15968],[3133.0,0.71316907],[3133.1,0.14266508],[3133.3,6.527],[3133.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399058199,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.6,0.15978]],[[3132.8,0.14266508],[3133.0,0.15966],[3133.3,6.527],[3134.0,2.2970352],[3134.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399058398,[[3131.9,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.7,0.15977]],[[3132.8,0.14266508],[3133.0,0.15966],[3133.3,7.24016907],[3134.0,0.71316907],[3134.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399058898,[[3131.9,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.7,0.15977]],[[3132.8,0.14672171],[3133.0,0.15966],[3133.3,7.24016907],[3133.7,0.26261563],[3134.0,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399060110,[[3131.9,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.7,0.15977]],[[3132.8,0.14672171],[3133.0,0.15966],[3133.1,0.71316907],[3133.3,6.527],[3133.7,0.26261563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399060309,[[3131.9,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.13893588],[3133.3,7.24016907],[3134.4,23.12973594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399060708,[[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977],[3130.3,6.44926889]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.13893588],[3133.3,6.527],[3134.4,23.12973594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399061002,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.13893588],[3133.3,6.527],[3133.4,0.71316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399061407,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,2.36]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399063206,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.62277]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399064010,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.62277]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.13893588],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399064311,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399064609,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.80277]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399064808,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399065011,[[3131.8,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.75177]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399066111,[[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.75177],[2623.0,2.65]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399066305,[[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,0.15977],[3129.2,9.2174594]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399066512,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,7.80177]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.85210495],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399070412,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,4.60677]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.87282907],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399071507,[[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,4.60677],[2626.9,2.65]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.87282907],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399071708,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.8,4.60677]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.87282907],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399073412,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.87282907],[3133.3,6.527],[3133.8,0.25085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399073716,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399074618,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.15966],[3133.3,6.527],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399074808,[[3131.7,0.71316907],[3131.2,0.13091323],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3132.9,0.13893588],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399077216,[[3131.9,0.71316907],[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.66593588],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399077408,[[3131.9,0.71316907],[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.66593588],[3136.2,7.6248645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399078719,[[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976],[3116.4,13.826189]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.66593588],[3136.2,7.6248645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399079017,[[3131.8,0.71316907],[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.66593588],[3134.7,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399083812,[[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976],[3128.2,11.681724]],[[3132.8,0.00405663],[3133.0,0.15966],[3133.2,0.71316907],[3133.3,6.66593588],[3134.7,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399084021,[[3131.7,0.71316907],[3131.5,0.14226701],[3131.1,0.00479111],[3131.0,0.71316907],[3130.9,0.15976]],[[3132.8,0.00405663],[3133.0,0.29859588],[3133.2,0.71316907],[3133.3,6.527],[3134.7,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399084615,[[3131.5,0.14226701],[3131.2,0.71224402],[3131.1,0.00479111],[3130.9,0.15976],[3130.0,7.17824402]],[[3132.8,0.00405663],[3133.0,0.29859588],[3133.3,6.527],[3133.5,0.71224402],[3134.0,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399084923,[[3131.5,0.14226701],[3131.2,0.71224402],[3131.1,0.00479111],[3130.9,0.15976],[3130.1,12.21016179]],[[3132.8,0.00405663],[3132.9,0.15966],[3133.0,0.13893588],[3133.3,6.527],[3133.5,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399085222,[[3131.1,0.14705812],[3130.9,0.15976],[3130.8,5.15624402],[3130.7,3.194],[3130.2,0.72204772]],[[3132.7,0.13893588],[3132.8,0.16372663],[3133.1,0.71224402],[3133.3,6.527],[3134.8,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399085413,[[3131.1,0.14705812],[3130.9,0.15976],[3130.8,0.71224402],[3130.5,3.194],[3130.4,4.444]],[[3132.7,0.13893588],[3132.8,0.16372663],[3133.1,0.71224402],[3133.3,6.527],[3134.7,7.6030352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399085723,[[3131.1,0.14705812],[3130.8,0.71224402],[3130.2,0.88184772],[3129.2,7.4891858],[3128.5,9.2174594]],[[3132.6,0.13893588],[3132.7,0.15967],[3132.8,0.00405663],[3133.1,0.71224402],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399086013,[[3131.1,0.00479111],[3130.3,0.14226701],[3130.2,0.88184772],[3130.1,6.466],[3129.8,5.74416179]],[[3132.6,0.13893588],[3132.7,0.15967],[3132.8,0.00405663],[3133.1,0.71224402],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399086218,[[3131.1,0.00479111],[3130.3,0.14226701],[3130.2,0.8752506],[3129.9,3.194],[3129.8,8.84553115]],[[3132.7,0.15967],[3132.8,0.00405663],[3133.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399086219,[[3131.1,0.00479111],[3130.3,0.14226701],[3130.2,0.8752506],[3129.9,3.194],[3129.8,8.84553115]],[[3132.3,0.13893588],[3132.7,0.71224402],[3132.8,0.00405663],[3133.3,9.726],[3133.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399086516,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.8752506],[3130.0,0.71224402],[3129.9,3.194]],[[3132.3,0.13893588],[3132.7,0.71224402],[3132.8,0.00405663],[3133.3,9.726],[3133.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399086823,[[3131.1,0.00479111],[3130.6,0.85451103],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,3.194]],[[3132.3,0.13893588],[3132.7,0.71224402],[3132.8,0.00405663],[3133.3,9.726],[3133.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399087629,[[3131.1,0.00479111],[3130.6,0.85451103],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,3.194]],[[3132.3,0.29863588],[3132.7,0.71224402],[3132.8,0.00405663],[3133.3,9.726],[3133.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399088421,[[3131.1,0.00479111],[3130.6,0.85451103],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,3.194]],[[3132.3,0.29863588],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726],[3133.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399092115,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,3.194]],[[3132.2,0.13324949],[3132.3,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399092423,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,0.71224402],[3129.8,6.466]],[[3132.2,0.13324949],[3132.3,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399092624,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,3.90624402],[3129.9,3.079]],[[3132.2,0.13324949],[3132.3,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399094423,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,3.90624402],[3129.9,3.079]],[[3132.2,0.29294949],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399094718,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,3.90624402],[3129.9,3.079]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399097815,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,4.292]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399098018,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,0.71224402],[3129.9,7.486]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3133.3,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399098420,[[3131.1,0.00479111],[3130.6,0.14226701],[3130.2,0.16300658],[3130.0,0.71224402],[3129.7,5.74416179]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.5,0.71224402],[3132.8,0.00405663],[3132.9,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399098723,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.9,3.194],[3129.8,10.908]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.5,0.71224402],[3132.8,0.00405663],[3132.9,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399099627,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.8,6.466],[2622.3,3.45038767]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.5,0.71224402],[3132.8,0.00405663],[3132.9,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399099818,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.9,3.194],[3129.8,10.857]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.5,0.71224402],[3132.8,0.00405663],[3132.9,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399100019,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.9,3.194],[3129.8,10.857]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399100826,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.9,3.194],[3129.8,10.857]],[[3132.1,0.13324949],[3132.2,0.1597],[3132.8,0.00405663],[3132.9,0.71224402],[3143.2,14.930729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399101720,[[3131.1,0.00479111],[3130.2,0.30370205],[3130.0,0.71224402],[3129.8,6.466],[3128.2,22.363]],[[3132.0,0.13324949],[3132.1,0.1597],[3132.4,0.71224402],[3132.8,0.00405663],[3132.9,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399101926,[[3130.2,0.14390205],[3129.9,0.71224402],[3129.8,6.466],[3129.6,12.41099179],[3129.5,0.82669756]],[[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663],[3132.9,3.91124402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399102227,[[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,1.08091636],[3129.3,6.466]],[[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663],[3132.9,3.91124402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399102426,[[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,0.2542188],[3129.3,6.466]],[[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663],[3132.9,3.91124402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399102626,[[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,1.06320166],[3129.3,6.466]],[[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663],[3132.9,3.91124402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399103129,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,1.06320166]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399104230,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,0.2542188]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399104429,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,1.08675188]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399104631,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,12.41099179],[3129.5,0.2542188]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399104831,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.6,13.22214612],[3129.5,0.2542188]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399105535,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,13.09025011]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399106633,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,13.05874888]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399107438,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,12.25116179]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399107633,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,13.06574386]],[[3131.4,0.00479111],[3131.9,0.13324949],[3132.0,0.15971],[3132.4,0.71224402],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399107935,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,13.06574386]],[[3131.4,0.00479111],[3131.9,0.29295949],[3132.4,0.71224402],[3132.8,0.00405663],[3135.9,9.1881409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399108136,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,12.25116179]],[[3131.4,0.00479111],[3131.9,0.29295949],[3132.4,0.71224402],[3132.8,0.00405663],[3133.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399108928,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,13.06574386]],[[3131.4,0.00479111],[3131.9,0.29295949],[3132.4,0.71224402],[3132.8,0.00405663],[3133.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399109439,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,12.25116179]],[[3131.4,0.00479111],[3131.9,0.29295949],[3132.4,0.71224402],[3132.8,0.00405663],[3133.1,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399109733,[[3130.7,0.00479111],[3130.2,0.14390205],[3129.9,0.71224402],[3129.7,0.15983],[3129.6,6.57393155]],[[3131.4,0.00479111],[3131.6,0.29297949],[3132.0,0.71224402],[3132.8,0.00405663],[3133.5,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399109933,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.71224402],[3129.8,0.14069547],[3129.7,0.15983]],[[3131.4,0.00479111],[3131.6,0.29297949],[3132.0,0.71224402],[3132.8,0.00405663],[3133.5,7.6030352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399111145,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.71224402],[3129.8,0.14069547],[3129.7,0.15983]],[[3131.4,0.00479111],[3131.6,0.29297949],[3132.0,0.71224402],[3132.8,0.00405663],[3133.4,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399114145,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.71224402],[3129.8,0.14069547],[3129.7,0.15983]],[[3131.4,0.00479111],[3131.6,0.29297949],[3132.0,0.71224402],[3132.8,0.00405663],[3133.3,8.87962683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399116145,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.71224402],[3129.8,0.14069547],[3129.7,0.15983]],[[3131.4,0.00479111],[3131.6,0.29297949],[3132.0,0.71224402],[3132.2,3.195],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399118342,[[3130.7,0.00479111],[3130.2,0.00320658],[3130.1,0.14069547],[3129.9,0.71224402],[2622.3,3.45038767]],[[3131.4,0.00479111],[3132.0,0.13324949],[3132.2,3.195],[3132.8,0.00405663],[3134.5,5.7425881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399118550,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.71224402],[3129.9,0.15982]],[[3132.3,0.1597],[3132.4,0.13324949],[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399118752,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.71224402],[3129.9,0.15982]],[[3132.3,0.29294949],[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402],[3133.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399119142,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.87205402],[2622.3,3.45038767]],[[3132.3,0.29294949],[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402],[3133.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399119549,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.87205402],[3129.4,15.1231858]],[[3132.3,0.29294949],[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402],[3133.6,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399119748,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.87205402],[3129.9,5.74416179]],[[3132.3,0.29294949],[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402],[3133.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399122558,[[3130.7,0.71703513],[3130.4,0.14069547],[3130.2,0.00320658],[3130.0,0.87205402],[3129.9,5.74416179]],[[3132.7,7.346],[3132.8,0.00405663],[3133.0,0.71224402],[3133.7,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399122559,[[3130.7,0.00479111],[3130.4,0.14069547],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.15981]],[[3132.1,0.13078636],[3132.2,0.1597],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399126249,[[3130.7,0.00479111],[3130.4,0.14069547],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.15981]],[[3132.1,0.29049636],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663],[3139.0,127.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399126436,[[3130.7,0.00479111],[3130.4,0.14069547],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.15981]],[[3132.0,0.13078636],[3132.1,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399126852,[[3130.7,0.00479111],[3130.4,0.14069547],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,5.90397179]],[[3132.0,0.13078636],[3132.1,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399132964,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2611.5,2.65]],[[3132.0,0.13078636],[3132.1,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399133260,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2611.5,2.65]],[[3132.0,0.29049636],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399133459,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2611.5,2.65]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399133763,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[3129.8,7.63]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399134270,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.30159692],[3129.9,5.74416179]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399135766,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2611.5,2.65]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399136067,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[3106.9,18.434918]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399136566,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.30159692],[3129.9,5.74416179]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399142377,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2610.0,0.5]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399143275,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[3098.6,23.043648]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399144173,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[3127.7,11.68297488]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399144675,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,0.30159692],[3129.9,5.74416179]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399146370,[[3130.7,0.00479111],[3130.3,0.71224402],[3130.2,0.00320658],[3130.0,6.04575871],[2610.0,0.5]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.6,0.71224402],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399146566,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.0,9.2174594],[2610.0,0.5]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399146770,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.0,9.2174594],[3127.7,20.9100727]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399146972,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.0,9.2174594],[3127.7,20.28505452]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399148178,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.1,10.02573386],[3128.4,15.42555078]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399148477,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.4,0.9693712],[3129.1,10.02573386]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399148676,[[3130.7,0.7174557],[3130.2,0.00320658],[3130.0,6.7584233],[3129.6,13.9551858],[3129.5,0.2542188]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399149177,[[3130.7,0.7174557],[3130.3,0.13038342],[3130.2,0.00320658],[3130.0,6.61663638],[3129.6,13.9551858]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399153479,[[3130.7,0.7174557],[3130.3,0.13038342],[3130.2,0.00320658],[3130.1,5.74416179],[3130.0,0.87247459]],[[3131.9,0.13078636],[3132.0,0.15971],[3132.1,0.71266459],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399154881,[[3130.7,0.7174557],[3130.3,0.13038342],[3130.2,0.00320658],[3130.1,5.74416179],[3130.0,0.87247459]],[[3131.8,0.12999723],[3131.9,0.71266459],[3132.0,0.15971],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399155683,[[3130.7,0.00479111],[3130.2,0.00320658],[3130.1,5.74416179],[3130.0,0.15981],[3129.9,0.14371272]],[[3131.7,0.71266459],[3131.8,0.12999723],[3131.9,0.15972],[3132.7,7.346],[3132.8,0.00405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399155891,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.14371272],[3129.6,6.466],[3129.5,10.8440258]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399156182,[[3130.7,0.00479111],[3130.2,0.00320658],[3130.0,0.71266459],[3129.9,0.14371272],[3129.6,6.466]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399156480,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.14371272],[3129.6,6.466],[3129.1,0.80827446]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399156676,[[3130.7,0.00479111],[3130.2,0.00320658],[3130.0,0.71266459],[3129.9,0.14371272],[3129.6,6.466]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399158187,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.9,0.14371272],[3129.5,0.4123099],[3129.4,4.9673712]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399158396,[[3130.7,0.00479111],[3130.2,0.00320658],[3130.0,0.71266459],[3129.9,0.14371272],[3129.5,0.4123099]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399161787,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4123099],[2623.0,2.65]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399161988,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4123099],[3121.2,45.26677134]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3132.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399162285,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4123099],[3121.2,45.26677134]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3132.9,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399162488,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4123099],[3121.2,45.26677134]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3132.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399164292,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3126.6,45.51499158]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3132.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399165399,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3126.6,45.51499158]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399166395,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.7,7.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399167199,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399167391,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.7,7.346],[3132.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399169397,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3132.7,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399170299,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.4198104],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399171494,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399172005,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.41696487],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399173503,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399174610,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.42109096],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399174904,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3129.4,10.71153299]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399175206,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3129.4,10.96217399]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399179404,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,0.15984],[3129.4,9.99280279]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399180305,[[3130.7,0.00479111],[3130.2,0.71587117],[3129.9,0.14371272],[3129.5,1.10373918],[3129.4,9.99280279]],[[3131.4,0.12999723],[3131.5,0.71266459],[3131.7,0.15973],[3132.2,3.195],[3133.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399181705,[[3130.7,0.00479111],[3130.2,0.00320658],[3129.5,1.24069902],[3129.4,5.74416179],[3128.4,0.72201495]],[[3131.2,0.14034036],[3131.3,0.71266459],[3132.0,0.71266459],[3132.2,3.195],[3133.7,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399181915,[[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179],[3129.2,6.71648724]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399182711,[[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.3,5.74416179],[3129.2,6.71648724]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399182912,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.3,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399183412,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399184914,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.5,1.08085902],[3129.4,5.74416179],[2611.5,2.65]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399185107,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.4,0.16453111],[3132.0,0.71266459],[3132.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399185706,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.3,0.15975],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399186708,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.3,0.15975],[3131.4,0.00479111],[3132.0,0.71266459],[3134.2,6.0624881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399186917,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,1.08085902],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.3,0.15975],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399189816,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,0.13695984],[3129.4,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.3,0.15975],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399191511,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.7,0.71266459],[3129.5,0.13695984],[3129.3,5.74416179]],[[3131.0,0.14034036],[3131.1,0.71266459],[3131.3,0.15975],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399191919,[[3130.3,0.00479111],[3130.2,0.00320658],[3129.5,0.71266459],[3129.3,5.74416179],[3129.1,6.60295984]],[[3130.8,0.14034036],[3130.9,0.71266459],[3131.2,0.15975],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192118,[[3129.3,6.45682638],[3129.1,0.13695984],[3129.0,7.46184029],[3128.9,11.9161858],[3128.8,3.195]],[[3130.8,0.14034036],[3130.9,0.71266459],[3131.1,0.15976],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192308,[[3129.5,0.71266459],[3129.1,0.13695984],[3129.0,13.91866667],[3128.9,4.427],[3128.8,3.195]],[[3130.8,0.14034036],[3130.9,0.71266459],[3131.1,0.15976],[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192512,[[3129.2,0.71266459],[3129.0,13.91866667],[3128.8,3.195]],[[3131.4,0.00479111],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192513,[[3129.2,0.71266459],[3129.0,5.90402179],[3128.8,4.428],[3128.7,0.13695984],[3128.2,6.466]],[[3130.6,0.85300495],[3131.0,0.15976],[3131.4,0.00479111],[3131.5,3.515],[3132.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192720,[[3129.2,0.71266459],[3129.0,5.90402179],[3128.8,4.428],[3128.7,0.13695984],[3128.6,10.6841858]],[[3130.5,0.14034036],[3130.6,0.71266459],[3131.0,0.15976],[3131.4,0.00479111],[3131.5,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399192915,[[3129.2,0.71266459],[3129.0,5.90402179],[3128.8,4.428],[3128.7,0.13695984],[3128.6,10.94233078]],[[3130.5,0.14034036],[3130.6,0.71266459],[3131.0,0.15976],[3131.4,0.00479111],[3131.5,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399193220,[[3129.5,0.00479111],[3129.2,0.7167454],[3129.0,0.15986],[3128.8,4.428],[3128.7,5.88112163]],[[3130.5,0.14362523],[3130.6,0.71266459],[3131.0,0.15976],[3131.4,0.00479111],[3131.5,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399194711,[[3129.5,0.00479111],[3129.2,0.7167454],[3129.0,0.15986],[3128.8,4.428],[3128.7,0.13695984]],[[3130.5,0.14362523],[3130.6,0.71266459],[3131.0,0.15976],[3131.4,0.00479111],[3131.5,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399195715,[[3129.5,0.00479111],[3129.2,0.00408081],[3128.7,0.13695984],[3128.6,5.74416179],[3128.5,0.96996327]],[[3130.4,0.85300495],[3130.5,0.00328487],[3130.8,0.15977],[3131.0,0.71266459],[3131.4,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399195920,[[3129.5,0.00479111],[3129.2,0.00408081],[3129.1,0.71266459],[3128.7,0.13695984],[3128.6,10.17316179]],[[3130.4,0.85300495],[3130.5,0.00328487],[3130.8,0.15977],[3131.0,0.71266459],[3131.4,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399196123,[[3129.5,0.00479111],[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.6,10.17316179]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3130.7,0.15978],[3131.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399196320,[[3129.5,0.00479111],[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.6,4.429]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3130.7,0.15978],[3131.0,0.71266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399196518,[[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.4,6.46617674],[3127.6,7.11225252]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3131.0,0.71266459],[3133.1,5.46566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399196723,[[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.4,10.89517674],[3128.1,10.6841858]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3131.0,0.71266459],[3132.1,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399197121,[[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.4,5.15101495],[3128.2,6.71433138]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3131.0,0.71266459],[3132.1,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399197322,[[3129.2,0.00408081],[3129.0,0.71266459],[3128.7,0.13695984],[3128.4,5.41052918],[3128.2,6.71433138]],[[3130.3,0.14034036],[3130.4,0.71266459],[3130.5,0.00328487],[3131.0,0.71266459],[3132.1,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399197523,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3128.7,0.13695984],[3128.4,5.57041918]],[[3130.3,0.14034036],[3130.5,0.16307487],[3132.0,3.91166459],[3132.1,2.2970352],[3132.5,2.871294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399197828,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3129.0,0.84962443],[3128.5,0.15989]],[[3130.5,0.00328487],[3130.7,0.14034036],[3130.9,0.71266459],[3131.2,0.15975],[3132.0,3.91166459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399198029,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989]],[[3130.5,0.00328487],[3130.7,0.14034036],[3130.9,0.71266459],[3131.1,0.25487417],[3131.2,5.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399198327,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989]],[[3130.5,0.00328487],[3130.7,0.14034036],[3130.9,0.71266459],[3131.2,5.56775],[3133.8,0.84699005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399199129,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989]],[[3130.5,0.00328487],[3130.7,0.14034036],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399199824,[[3129.4,0.00479111],[3129.3,0.71266459],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399200124,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[2615.4,2.65]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399200320,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[2615.4,2.65]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399200818,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3126.1,6.52617195]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399201325,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3126.5,0.3198]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399201625,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3105.1,18.434918]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399201827,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3127.5,6.466]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399202827,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3128.4,5.41052918]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.1,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399203129,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3128.4,5.41052918]],[[3130.5,0.14362523],[3130.9,0.71266459],[3131.0,0.15976],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399203818,[[3129.4,0.7174557],[3129.2,0.00408081],[3129.0,0.13695984],[3128.5,0.15989],[3128.4,5.41052918]],[[3130.5,0.14362523],[3130.6,0.71266459],[3130.9,0.15977],[3131.2,5.67035991],[3132.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399204128,[[3129.4,0.00479111],[3129.2,0.00408081],[3129.1,0.71266459],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3130.6,0.71266459],[3130.9,0.15977],[3131.2,5.67035991],[3132.4,24.6670352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399206431,[[3129.4,0.00479111],[3129.2,0.00408081],[3129.1,0.71266459],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3130.6,0.71266459],[3130.8,0.15977],[3131.2,5.67035991],[3132.4,24.6670352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399208536,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.7,0.71334294],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3130.8,0.15977],[3131.1,0.71334294],[3131.2,5.67035991],[3132.0,3.91234294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399209138,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.7,0.71334294],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3131.1,0.71334294],[3131.2,5.67035991],[3132.0,3.91234294],[3132.9,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399209338,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.7,0.71334294],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3131.1,0.71334294],[3131.2,5.67035991],[3132.0,3.91234294],[3132.3,2.2970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399210542,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.7,0.71334294],[3128.6,0.13695984],[3128.5,0.15989]],[[3130.5,0.14362523],[3130.6,0.15978],[3131.1,0.71334294],[3131.2,5.67035991],[3132.0,3.91234294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399211426,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.15989],[3128.3,5.74416179],[3128.2,0.13642031]],[[3130.4,0.29680077],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991],[3132.0,3.91234294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399211627,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,0.39326764],[3128.1,11.95152077],[3128.0,3.196]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399212034,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,0.39326764],[3128.1,11.95152077],[3128.0,3.35591]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399212235,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,0.39326764],[3128.1,12.11143077],[3128.0,3.196]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399213538,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,0.55316764],[3128.1,11.95152077]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399214241,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,6.29732943],[3128.1,6.20735898]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399215050,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,6.0404821],[3128.1,6.20735898]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399215841,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,0.29632031],[3128.1,11.95152077]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399216350,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,0.29632031],[3128.1,11.14324665]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399216552,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,0.29632031],[3128.1,11.14324665],[3127.4,6.466]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399217051,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,0.29632031],[3128.1,11.14324665],[3127.9,1.07977274]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399218559,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.13642031],[3128.2,0.1599],[3128.1,11.14324665]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399219848,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.13642031],[3128.2,0.1599],[3128.1,6.71624665]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399221349,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.13642031],[3128.2,5.90406179],[3128.1,0.97208486]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399222554,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.84976325],[3128.2,5.90406179],[3128.1,0.97208486]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399222955,[[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,0.84976325],[3113.8,13.826189]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399223458,[[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,1.10645739],[3113.8,13.826189]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399223657,[[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,0.84976325],[3113.8,13.826189]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399223857,[[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,0.84976325],[3122.9,17.282736]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399224051,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,1.109252]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399225158,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.2,5.90406179],[3128.1,1.109252],[2619.2,2.65]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399225351,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.2,5.90406179],[3128.1,1.109252]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399225551,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.4,0.85843526],[3128.2,5.90406179]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399225753,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.4,0.85843526],[3128.2,5.90406179],[2615.4,2.65]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399227858,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.4,0.85843526],[3128.2,5.90406179],[3120.5,14.978371]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399228359,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.4,0.85843526],[3128.2,5.90406179]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399228854,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.7,0.13642031],[3128.5,0.71334294],[3128.4,0.72201495]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399229060,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.4,0.72201495],[3127.9,1.21619305]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399229357,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.5,0.71334294],[3128.4,0.72201495],[3128.2,6.0404821]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399230459,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,6.0404821],[2611.5,2.65]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399230661,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,6.0404821],[3127.0,3.91134294]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399231355,[[3129.4,0.00479111],[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,6.0404821],[3128.1,0.71334294]],[[3130.2,0.13701077],[3130.3,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399231560,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,6.0404821],[3128.1,0.71334294],[3126.8,3.198]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399231750,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,6.0404821],[3128.1,0.71334294],[3127.2,6.466]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399231954,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.2,6.466]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399232155,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.7,7.4891858]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399232460,[[3129.3,0.00479111],[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399233262,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[2615.4,2.65]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399233962,[[3129.2,0.00408081],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3124.6,10.305]],[[3130.1,0.13701077],[3130.2,0.1598],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399234159,[[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,5.74416179],[3127.9,1.07977274],[3127.2,9.2174594]],[[3130.0,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294],[3131.2,5.67035991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399234364,[[3128.9,0.00319406],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.07977274]],[[3129.5,0.00479111],[3130.0,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399234566,[[3128.9,0.00319406],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.07977274]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399235271,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.07977274]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399235569,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.33713348]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399238669,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.07977274]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399239371,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[3127.9,1.33438078]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399240668,[[3128.9,0.0062782],[3128.5,0.71334294],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399241172,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.45750473],[2611.5,2.65]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399241570,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,0.71334294],[2611.5,2.65]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399241962,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.44756874],[3127.7,15.07449355]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,0.00328487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399242771,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.44756874],[3127.7,15.07449355]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,3.19928487],[3131.2,2.47535991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399242970,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.44756874],[3127.7,15.07449355]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399248278,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.2,0.29632031],[3128.1,6.44756874],[3127.9,8.53426629]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399248480,[[3128.9,0.0062782],[3128.4,0.72201495],[3128.3,5.7342258],[3128.2,0.29632031],[3128.1,0.71334294]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399248973,[[3128.3,5.7342258],[3128.2,0.29632031],[3128.1,0.71334294]],[[3129.5,0.00479111],[3129.7,0.13701077],[3130.1,0.15981],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399248974,[[3128.3,5.7342258],[3128.1,0.71334294],[3127.8,0.13755881],[3127.5,0.15993],[3126.8,11.521824]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.3,0.71334294],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399249175,[[3128.3,5.7342258],[3128.1,0.71334294],[3127.9,12.95626629],[3127.8,0.39931798],[3127.6,6.69363082]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.3,0.71334294],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399249479,[[3128.1,0.71334294],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.39931798],[3127.6,14.14812437]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.3,0.71334294],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399250080,[[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.39931798],[3127.6,14.14812437]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.3,0.71334294],[3130.5,3.19928487],[3130.7,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399250279,[[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.13755881],[3127.6,14.14812437]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.5,3.19928487],[3130.7,0.71334294],[3131.0,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399250973,[[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.39994593],[3127.7,0.15993]],[[3129.5,0.14020821],[3129.9,0.15982],[3130.5,3.19928487],[3130.7,0.71334294],[3131.0,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399251575,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.26238712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,3.19928487],[3130.7,0.71334294],[3131.0,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399251785,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.42230712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,3.19928487],[3130.7,0.71334294],[3132.0,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399251974,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.42230712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,3.19928487],[3130.7,0.71334294],[3131.2,5.67435991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399253681,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.66169274],[3127.8,0.26238712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,3.19928487],[3130.7,0.71334294],[3131.2,5.67435991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399254475,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.7342258],[3127.9,5.50177274],[3127.8,0.26238712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,3.19928487],[3130.7,0.71334294],[3131.2,5.67435991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399254781,[[3128.2,0.13755881],[3128.1,0.71564799],[3128.0,5.8941358],[3127.9,5.50177274],[3127.8,0.26238712]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,5.24628487],[3131.0,0.71334294],[3131.2,0.26235991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399254976,[[3128.6,0.71334294],[3128.2,5.87178461],[3128.1,0.71564799],[3128.0,0.15991],[3127.9,5.50177274]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,5.24628487],[3131.0,0.71334294],[3131.2,0.26235991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399255579,[[3128.6,0.71334294],[3128.2,5.87178461],[3128.1,0.71564799],[3128.0,0.15991],[3127.9,12.95626629]],[[3129.5,0.00479111],[3129.9,0.2952371],[3130.5,5.24628487],[3131.0,0.71334294],[3131.2,0.26235991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399255779,[[3128.6,0.71334294],[3128.2,5.87178461],[3128.1,0.87555799],[3127.9,12.95626629],[2607.7,2.65]],[[3129.9,0.1354171],[3130.5,5.40607487],[3131.0,0.71334294],[3131.2,0.26235991],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399255983,[[3128.6,0.71234294],[3128.2,5.87178461],[3128.1,0.87555799],[3127.9,12.95626629],[2607.7,2.65]],[[3129.9,0.1354171],[3130.5,5.40607487],[3131.0,0.71334294],[3131.2,0.26235991],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399256285,[[3128.6,0.71234294],[3128.2,5.87178461],[3128.1,0.87555799],[3127.9,12.95626629],[3127.4,9.2174594]],[[3129.9,0.1354171],[3130.5,5.40607487],[3131.0,0.71334294],[3131.2,0.26235991],[3133.1,0.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399256579,[[3128.6,0.71234294],[3128.3,5.7342258],[3128.2,0.13755881],[3128.1,0.87555799],[3127.9,12.95626629]],[[3129.9,0.1354171],[3130.5,5.40607487],[3131.0,0.71334294],[3131.2,0.26235991],[3133.1,0.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399256880,[[3128.6,0.71234294],[3128.3,5.7342258],[3128.2,0.13755881],[3128.1,0.87555799],[3127.9,12.95626629]],[[3129.6,0.00479111],[3129.9,0.1354171],[3130.5,5.40607487],[3131.0,0.71334294],[3131.2,0.26235991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399259378,[[3128.6,0.71234294],[3128.3,5.7342258],[3128.2,0.29745881],[3128.1,0.71564799],[3127.9,12.95626629]],[[3129.9,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3139.5,14.930729],[3145.4,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399259681,[[3128.6,0.71234294],[3128.5,0.13755881],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3139.5,14.930729],[3145.4,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399259682,[[3128.6,0.71234294],[3128.5,0.13755881],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,5.4980336],[3132.5,11.05708401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399259878,[[3128.6,0.71234294],[3128.5,0.13755881],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,5.4980336],[3132.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399260081,[[3128.6,0.84990175],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799],[2610.0,0.5]],[[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,3.198],[3131.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399260282,[[3128.6,0.84990175],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799],[3128.0,7.45449355]],[[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,3.198],[3131.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399260477,[[3128.6,0.84990175],[3128.3,5.7342258],[3128.2,0.1599],[3128.1,0.71564799],[3128.0,10.65049355]],[[3129.8,0.00479111],[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399260676,[[3128.9,0.00479111],[3128.6,0.84990175],[3128.4,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.4,0.1354171],[3130.5,5.40607487],[3131.2,0.97570285],[3131.5,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399262190,[[3128.9,0.00479111],[3128.6,0.84990175],[3128.4,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.4,0.2952071],[3130.5,5.24628487],[3131.2,0.97570285],[3131.5,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399262481,[[3128.9,0.00479111],[3128.6,0.84990175],[3128.4,5.7342258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.8,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399262784,[[3128.9,0.00479111],[3128.6,0.13755881],[3128.4,10.1802258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.8,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399263979,[[3128.9,0.00479111],[3128.6,0.13755881],[3128.4,10.1802258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.9,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399264184,[[3128.9,0.00479111],[3128.4,10.1802258],[3128.2,0.29745881],[3128.1,0.71564799],[2610.0,0.5]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.9,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399264378,[[3128.9,0.00479111],[3128.4,10.1802258],[3128.2,0.29745881],[3128.1,0.71564799],[3127.6,6.53370082]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.9,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399264586,[[3128.9,0.00479111],[3128.5,0.71334294],[3128.4,10.1802258],[3128.2,0.29745881],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.9,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399268691,[[3128.9,0.71813405],[3128.5,0.13218373],[3128.4,10.1802258],[3128.2,0.1599],[3128.1,0.71564799]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.9,0.71334294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399269488,[[3128.9,0.71813405],[3128.5,0.13218373],[3128.4,10.1802258],[3128.2,0.1599],[3128.1,0.71564799]],[[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3131.3,0.71334294],[3132.7,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399270688,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.1802258],[3128.3,0.1599]],[[3129.8,0.00479111],[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399270882,[[3129.4,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.1802258]],[[3130.1,0.1354171],[3130.4,0.15979],[3130.5,5.24628487],[3130.8,0.71330241],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399271085,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.1802258],[3128.0,11.36379596]],[[3130.4,0.29962927],[3130.5,5.24628487],[3130.8,0.71330241],[4040.4,0.15251392],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399272390,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.1802258],[3128.0,11.36379596]],[[3130.4,0.29962927],[3130.5,5.24628487],[3130.8,0.71330241],[3133.1,7.63476921],[3135.2,2.5376327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399272885,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.3401158],[3128.0,11.36379596]],[[3130.4,0.29862927],[3130.5,5.24628487],[3130.8,0.71330241],[3133.1,7.63476921],[3135.2,2.5376327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399273189,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.3401158],[3128.0,11.36379596]],[[3130.4,0.29862927],[3130.5,5.24628487],[3130.8,0.71330241],[3133.1,7.63476921],[3133.9,139.50824227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399273994,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,0.13218373],[3128.4,10.3401158],[3128.0,11.36379596]],[[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196],[3133.1,7.63476921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399274294,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.5,5.86640953],[3128.4,4.60589],[3128.0,11.36379596]],[[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196],[3131.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399274493,[[3129.4,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.86640953],[3128.4,4.60589]],[[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196],[3131.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399275094,[[3129.4,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,4.60589]],[[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196],[3131.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399275296,[[3129.4,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.8,0.14262226],[3128.5,5.7342258]],[[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196],[3131.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399277497,[[3129.4,0.71330241],[3128.9,0.00479111],[3128.8,0.14262226],[3128.5,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.4,0.29862927],[3130.5,2.05028487],[3130.8,0.71330241],[3131.0,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399279707,[[3129.1,0.71330241],[3128.9,0.00479111],[3128.8,0.14262226],[3128.5,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.4,0.29862927],[3130.5,2.76358728],[3130.8,0.71330241],[3131.0,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399280097,[[3129.1,0.71330241],[3128.9,0.00479111],[3128.8,0.14262226],[3128.5,5.7342258],[3128.0,3.90930241]],[[3130.2,0.14463038],[3130.4,0.15879],[3130.5,2.76358728],[3130.8,0.71330241],[3131.0,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399280297,[[3129.1,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,4.74851226],[3128.0,3.90930241]],[[3130.2,0.14463038],[3130.4,0.15879],[3130.5,2.76358728],[3130.8,0.71330241],[3131.0,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399280508,[[3129.1,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,4.74851226],[3128.0,3.90930241]],[[3130.2,0.14463038],[3130.4,0.15879],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399281604,[[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,0.30251226],[3128.0,0.71330241],[3115.6,13.826189]],[[3130.2,0.14463038],[3130.4,0.15879],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399281907,[[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,0.30251226],[3128.3,4.444]],[[3130.2,0.14463038],[3130.4,0.15879],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399284002,[[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,0.30251226],[3128.3,4.444]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399284407,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.5,5.7342258],[3128.4,0.30251226],[3128.3,4.444]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399284906,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.3,4.444],[2619.2,2.65]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399285507,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.3,4.444],[3125.2,2.54575261]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399285702,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.3,4.444],[3127.6,12.99970082]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399286601,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.1,0.00230505],[3127.6,12.99970082]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399287108,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,10.48073806],[3128.1,3.19830505],[3127.6,12.99970082]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399287299,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.1,0.00230505],[3127.6,12.99970082]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399287495,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.3,4.443],[3128.1,0.00230505]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.71658728],[3130.6,4.151],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399288907,[[3129.0,0.71230241],[3128.9,0.00479111],[3128.4,6.03673806],[3128.3,4.443],[3128.1,0.00230505]],[[3130.2,0.14463038],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.86430241],[3132.0,1.24519443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399289210,[[3129.5,0.71330241],[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.14262226],[3128.4,5.8941158]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.9,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399289507,[[3129.5,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.7,0.14262226],[3128.4,5.8941158]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.9,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399289708,[[3129.5,0.71330241],[3129.0,0.71330241],[3128.9,0.00479111],[3128.7,0.14262226],[3128.5,5.7342258]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.9,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399290110,[[3129.5,0.71330241],[3128.9,0.00479111],[3128.7,0.14262226],[3128.5,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.9,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399291810,[[3129.3,0.71330241],[3128.9,0.00479111],[3128.7,0.14262226],[3128.5,5.7342258],[3128.2,7.45449355]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.9,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399294612,[[3129.6,0.71330241],[3129.1,0.14262226],[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,0.13983927],[3131.7,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399294814,[[3129.6,0.71330241],[3129.1,0.14262226],[3129.0,0.71330241],[3128.9,0.00479111],[3128.5,5.7342258]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399295313,[[3129.6,0.71330241],[3129.1,0.14262226],[3129.0,0.71330241],[3128.9,0.00479111],[3128.6,5.7342258]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399300915,[[3129.4,0.71330241],[3129.1,0.14262226],[3128.9,0.00479111],[3128.6,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.29083927],[3130.8,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399301408,[[3129.2,0.71330241],[3129.1,0.14262226],[3128.9,0.00479111],[3128.6,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3133.1,7.63476921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399301608,[[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3133.1,7.63476921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399301805,[[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,5.7342258],[3128.0,3.90930241]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3132.7,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399302211,[[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,5.7342258],[3128.1,0.00230505]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3131.7,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399302408,[[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,10.1752258],[3128.3,3.196]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3131.7,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399302725,[[3129.2,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,10.1752258],[3128.3,10.65049355]],[[3130.2,0.00479111],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,5.00414168],[3131.7,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399304118,[[3129.0,0.71330241],[3128.9,0.00479111],[3128.7,0.13182858],[3128.6,5.7342258],[3128.3,7.45449355]],[[3130.2,0.14725581],[3130.3,0.1598],[3130.4,0.71330241],[3130.5,0.00328487],[3130.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399304318,[[3128.9,0.00479111],[3128.8,0.71330241],[3128.7,0.13182858],[3128.6,5.7342258],[3128.4,4.60089]],[[3130.2,0.86055822],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.151],[3131.6,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399304820,[[3128.9,0.00479111],[3128.8,0.71330241],[3128.7,0.13182858],[3128.6,5.7342258],[3128.4,4.60089]],[[3130.1,0.1424647],[3130.2,0.71809352],[3130.3,0.1598],[3130.5,0.00328487],[3130.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399305019,[[3128.9,0.00479111],[3128.7,0.71330241],[3128.6,5.7342258],[3128.2,0.13182858],[3128.1,0.00230505]],[[3130.1,0.1424647],[3130.2,0.16459111],[3130.5,0.00328487],[3130.6,4.151],[3131.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399305322,[[3128.9,0.00479111],[3128.7,0.71330241],[3128.4,5.7342258],[3128.2,0.13182858],[3128.1,4.44330505]],[[3130.1,0.85576711],[3130.2,0.16459111],[3130.5,0.00328487],[3130.6,4.151],[3131.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399305923,[[3128.9,0.00479111],[3128.7,0.71330241],[3128.3,5.7342258],[3128.2,0.13182858],[3128.1,4.44330505]],[[3130.1,1.01557711],[3130.2,0.00479111],[3130.5,0.00328487],[3130.6,4.151],[3131.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399306122,[[3128.9,0.00479111],[3128.7,0.71330241],[3128.3,5.7342258],[3128.2,0.13182858],[3128.1,4.44330505]],[[3130.0,0.1424647],[3130.1,0.87311241],[3130.2,0.00479111],[3130.5,0.00328487],[3130.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399306517,[[3128.9,0.00479111],[3128.3,5.7342258],[3128.2,0.13182858],[3128.1,4.44330505]],[[3130.0,0.1424647],[3130.1,0.87311241],[3130.2,0.00479111],[3130.5,0.00328487],[3130.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399306518,[[3128.9,0.00479111],[3128.3,5.7342258],[3128.2,0.13182858],[3128.1,0.00230505],[3127.8,9.63976652]],[[3130.0,0.1424647],[3130.1,0.87311241],[3130.2,0.00479111],[3130.5,0.00328487],[3130.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399306714,[[3128.1,0.00230505],[3128.0,6.44752821],[3127.8,13.95120798],[3127.5,3.196],[3127.1,1.17592476]],[[3129.5,0.85576711],[3129.8,0.15983],[3130.0,0.71330241],[3130.2,0.00479111],[3130.5,0.00328487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399306919,[[3128.1,0.71560746],[3128.0,5.7342258],[3127.8,0.29174858],[3127.1,10.39338416],[3126.9,6.466]],[[3129.5,0.1424647],[3129.7,0.71330241],[3129.8,0.15983],[3130.2,0.00479111],[3130.5,0.00328487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399307115,[[3128.1,0.71560746],[3128.0,5.7342258],[3127.8,0.13182858],[3127.6,1.17611171],[3127.1,10.55334416]],[[3129.5,0.1424647],[3129.7,0.87313241],[3130.2,0.00479111],[3130.5,0.00328487],[3132.3,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399307315,[[3128.1,0.71560746],[3128.0,5.7342258],[3127.8,0.13182858],[3127.7,4.442],[3127.6,1.17611171]],[[3129.5,0.1424647],[3129.7,0.71330241],[3130.2,0.00479111],[3130.5,0.00328487],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399307622,[[3128.1,0.00230505],[3127.8,0.71330241],[3127.7,5.7342258],[3127.4,0.8968107],[3127.3,7.45449355]],[[3129.2,0.1424647],[3129.3,0.71330241],[3129.4,0.15985],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399307826,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.8,0.71330241],[3127.7,5.7342258],[3127.4,5.3398107]],[[3129.2,0.1424647],[3129.3,0.71330241],[3129.4,0.15985],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399308224,[[3128.3,0.00479111],[3128.1,0.00230505],[3128.0,0.71330241],[3127.7,5.7342258],[3127.4,5.3398107]],[[3129.2,0.1424647],[3129.3,0.71330241],[3129.4,0.15985],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399308423,[[3128.3,0.00479111],[3128.1,0.00230505],[3128.0,0.71330241],[3127.4,5.3398107],[3127.3,13.18871935]],[[3129.2,0.1424647],[3129.3,0.71330241],[3129.4,0.15985],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399308929,[[3128.3,0.00479111],[3128.1,0.00230505],[3128.0,0.71330241],[3127.4,5.3398107],[3127.3,5.7342258]],[[3129.2,0.1424647],[3129.3,0.71330241],[3129.4,0.15985],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399310934,[[3128.3,0.00479111],[3128.2,0.71330241],[3128.1,0.00230505],[3127.4,5.3398107],[3127.2,5.7342258]],[[3129.2,0.1424647],[3129.4,0.15985],[3129.5,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399313832,[[3128.3,0.00479111],[3128.1,0.00230505],[3128.0,0.71330241],[3127.4,5.3398107],[3127.2,5.7342258]],[[3129.2,0.1424647],[3129.4,0.15985],[3129.5,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399314333,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.7,0.13182858],[3127.4,5.20798212],[3127.2,5.7342258]],[[3129.4,0.15985],[3129.6,0.1424647],[3129.7,3.292],[3131.0,3.90930241],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399314630,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.7,0.13182858],[3127.4,5.20798212],[3127.2,5.7342258]],[[3129.4,0.15985],[3129.6,0.1424647],[3129.7,3.292],[3129.8,0.71330241],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399314827,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.7,0.13182858],[3127.4,5.20798212],[3127.1,9.34695053]],[[3129.4,0.15985],[3129.6,0.1424647],[3129.7,3.292],[3129.8,0.71330241],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399315535,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.7,0.13182858],[3127.4,5.20798212],[3127.1,9.34695053]],[[3129.4,0.3023147],[3129.6,0.71330241],[3129.7,3.292],[3131.0,3.90930241],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399315729,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.7,0.13182858],[3127.4,5.20798212],[3127.1,9.34695053]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399315928,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.7,0.13182858],[3127.4,0.76498212],[3127.1,6.15095053]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399316129,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.7,0.13182858],[3127.4,0.76498212],[3127.3,4.443]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3131.0,3.90930241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399316837,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.7,0.13182858],[3127.4,0.76498212],[3127.3,4.443]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399317036,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.7,0.13182858],[3127.4,0.76498212],[3127.1,6.15095053]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399317239,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.4,0.76498212],[3127.3,0.13182858],[3127.2,4.442]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399317739,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.4,0.76498212],[3127.3,0.13182858]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399318036,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.4,0.76498212],[3127.3,0.13182858]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[3136.6,17.227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399318933,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.4,0.76498212],[3127.3,0.13182858]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[3131.9,7.17618515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399319140,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.4,0.76498212],[3127.3,0.13182858]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[3131.6,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399319340,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.4,0.76498212],[3127.3,0.13182858]],[[3129.3,0.1424647],[3129.4,0.87315241],[3129.7,3.292],[3130.0,0.71330241],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399319540,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.6,0.13182858],[3127.4,0.76498212],[3124.7,139.98065737]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399319741,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.6,0.13182858],[3127.4,0.76498212],[3125.3,0.3198]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399319940,[[3128.3,0.00479111],[3128.1,0.71560746],[3127.6,0.13182858],[3127.4,0.76498212],[2610.0,0.5]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399320133,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212],[2610.0,0.5]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399320341,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212],[3116.9,2.30449478]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399320741,[[3128.3,0.71809352],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212],[3124.9,0.3198]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399321042,[[3128.3,0.00479111],[3128.2,0.71330241],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399321848,[[3128.3,0.00479111],[3128.2,0.71330241],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399322439,[[3128.3,0.00479111],[3128.1,0.00230505],[3128.0,0.71330241],[3127.6,0.13182858],[3127.4,0.76498212]],[[3129.3,0.1424647],[3129.4,0.15985],[3129.6,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399322641,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.6,0.13182858],[3127.4,0.76498212],[3127.1,13.78995053]],[[3129.2,0.1424647],[3129.3,0.15985],[3129.4,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399322848,[[3128.3,0.00479111],[3128.1,0.00230505],[3127.9,0.71330241],[3127.6,0.13182858],[3127.4,0.76498212]],[[3129.2,0.1424647],[3129.3,0.15985],[3129.4,0.71330241],[3129.7,3.292],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399325146,[[3127.4,0.71330241],[3127.1,5.86605438],[3126.7,7.45449355],[3126.6,3.197],[3126.0,0.71330241]],[[3128.8,0.85576711],[3129.7,3.292],[3129.8,3.197],[3130.0,0.71330241],[3130.7,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399325446,[[3127.1,5.86605438],[3126.7,7.45449355],[3126.6,3.197],[3126.0,0.71330241]],[[3128.8,0.85576711],[3129.7,3.292],[3129.8,3.197],[3130.0,0.71330241],[3130.7,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399325447,[[3128.0,0.71330241],[3127.2,0.13182858],[3127.0,0.71330241],[3126.9,5.7342258],[3126.8,0.15997]],[[3129.0,0.15986],[3129.2,0.1424647],[3129.3,0.71330241],[3129.7,3.292],[3129.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399325944,[[3128.0,0.71330241],[3127.2,0.13182858],[3127.1,0.26182196],[3127.0,0.71330241],[3126.9,5.7342258]],[[3129.0,0.15986],[3129.2,0.1424647],[3129.3,0.71330241],[3129.7,3.292],[3129.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399326139,[[3128.2,0.00479111],[3128.0,0.71588788],[3127.2,0.13182858],[3127.1,0.26182196],[3127.0,0.71330241]],[[3128.8,0.00479111],[3129.0,0.15986],[3129.2,0.1424647],[3129.3,0.71330241],[3129.7,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399327046,[[3128.2,0.00479111],[3128.0,0.71588788],[3127.2,0.13182858],[3127.0,0.71330241],[3126.7,1.14550678]],[[3128.8,0.00479111],[3129.0,0.15986],[3129.2,0.1424647],[3129.3,0.71330241],[3129.7,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399327242,[[3128.2,0.00479111],[3128.0,0.00258547],[3127.8,0.71330241],[3127.2,0.13182858],[3127.0,0.71330241]],[[3128.8,0.00479111],[3129.0,0.15986],[3129.1,0.71330241],[3129.2,0.1424647],[3129.7,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399327442,[[3128.2,0.00479111],[3128.0,0.00258547],[3127.6,0.71330241],[3127.2,0.13182858],[3127.0,0.71330241]],[[3128.8,0.00479111],[3128.9,0.85576711],[3129.0,0.15986],[3129.7,3.292],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399327643,[[3128.2,0.00479111],[3128.0,0.00258547],[3127.6,0.71330241],[3127.2,0.13182858],[3127.0,0.71330241]],[[3128.8,0.14725581],[3128.9,0.71330241],[3129.0,0.15986],[3129.7,3.292],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399327839,[[3128.0,0.00258547],[3126.8,0.13924526],[3126.7,4.441],[3126.3,1.16443594],[3126.0,0.71330241]],[[3128.3,0.71330241],[3128.8,0.00479111],[3129.0,0.71330241],[3129.7,3.292],[3129.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399328149,[[3127.0,0.71330241],[3126.8,0.13924526],[3126.7,4.441],[3126.5,0.25089992],[3126.3,1.16443594]],[[3128.2,0.13171727],[3128.3,0.71330241],[3128.7,0.15988],[3128.8,0.00479111],[3129.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399328342,[[3127.0,0.71330241],[3126.8,0.13924526],[3126.7,4.441],[3126.5,0.25089992],[3126.3,1.16443594]],[[3128.2,0.13171727],[3128.6,0.71330241],[3128.7,0.15988],[3128.8,0.00479111],[3130.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399328542,[[3126.8,0.13924526],[3126.7,4.441],[3126.5,5.98512572],[3126.3,1.16443594],[3124.4,22.99932827]],[[3128.2,0.13171727],[3128.6,0.71330241],[3128.7,0.15988],[3128.8,0.00479111],[3129.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399328745,[[3127.0,0.71330241],[3126.8,0.13924526],[3126.7,4.441],[3126.5,5.7342258],[3124.4,22.67952827]],[[3128.2,0.13171727],[3128.6,0.71330241],[3128.7,0.15988],[3128.8,0.00479111],[3129.0,0.71330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399328946,[[3127.0,0.0038477],[3126.5,5.7342258],[3126.3,0.14288645],[3125.2,5.74375261],[3125.1,0.58738368]],[[3128.2,0.13538034],[3128.6,0.87318241],[3128.8,0.00479111],[3129.0,0.71330241],[3131.0,2.875042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399329158,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.5,5.7342258],[3126.3,0.14288645],[3126.1,7.45449355]],[[3128.2,0.13538034],[3128.3,0.71330241],[3128.5,0.15989],[3128.7,2.521],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399329344,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,1.33762649],[3126.0,8.35230241]],[[3128.0,0.13542026],[3128.1,0.71330241],[3128.2,0.00366307],[3128.4,0.1599],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399329651,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.7,0.71330241],[3126.3,0.14288645],[3126.2,1.33762649]],[[3128.0,0.13542026],[3128.1,0.71330241],[3128.2,0.00366307],[3128.4,0.1599],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399329953,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.7,0.71330241],[3126.3,0.14288645],[3126.2,0.16]],[[3128.0,0.13542026],[3128.1,0.71330241],[3128.2,0.00366307],[3128.4,0.1599],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399330547,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,4.035]],[[3128.0,0.13542026],[3128.2,0.00366307],[3128.4,0.1599],[3128.7,3.23546566],[3130.0,23.09846566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399331756,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,4.29582488]],[[3128.0,0.13542026],[3128.2,0.00366307],[3128.4,0.1599],[3128.7,3.23546566],[3130.0,23.09846566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399332453,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,4.29582488]],[[3128.2,0.00366307],[3128.4,0.29532026],[3128.7,3.23546566],[3130.0,23.09846566],[3130.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399332755,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,4.29582488]],[[3128.2,0.00366307],[3128.4,0.29532026],[3128.7,3.23546566],[3130.0,23.09846566],[3130.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399333053,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.00366307],[3128.4,0.29532026],[3128.7,3.23546566],[3130.0,23.09846566],[3130.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399336360,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.85735211],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.13908333],[3128.4,0.1599],[3128.7,3.23546566],[3130.0,23.09846566],[3130.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399337957,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.13908333],[3128.4,0.1599],[3128.7,3.23546566],[3130.0,23.09846566],[3130.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399338264,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.13908333],[3128.3,0.1599],[3128.7,3.23546566],[3130.0,23.09846566],[3130.2,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399338456,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.13908333],[3128.3,0.1599],[3128.7,3.23546566],[3130.0,23.09846566],[3130.1,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399338657,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,5.01029054]],[[3128.2,0.13908333],[3128.3,0.1599],[3128.7,3.23546566],[3129.7,2.3000336],[3130.0,25.97350766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399339263,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566]],[[3128.2,0.29898333],[3128.3,0.71446566],[3128.7,2.521],[3129.0,0.71446566],[3129.7,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399339466,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.7,2.521],[3129.0,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399339957,[[3127.3,0.00479111],[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399340158,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.8,6.434]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399340667,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.97224184],[3125.8,12.1682258]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399341167,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.8,12.1682258]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399342467,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3128.7,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399342968,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.4,0.25627814],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399343168,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3132.8,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399343667,[[3127.0,0.0038477],[3126.3,0.14288645],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.3,0.71446566],[3128.6,3.198],[3130.0,25.97350766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399344764,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,2.77853528],[3129.2,0.71446566],[3130.0,3.58950766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399344970,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,0.71446566],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.40953528],[3128.9,3.198],[3129.2,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399345373,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,0.71446566],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.40953528],[3128.9,3.198],[3129.2,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399345667,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,12.91469146],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.40953528],[3128.9,3.198],[3129.2,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399345867,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,12.91469146],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.9,3.198],[3129.2,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399346170,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,12.91469146],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.9,3.198],[3129.0,0.2531481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399347473,[[3127.0,0.0038477],[3126.6,0.84831081],[3126.2,0.16],[3126.0,12.91469146],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399347772,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,0.29384515],[3126.0,12.2002258],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399348163,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,0.29384515],[3126.0,19.8382258],[3125.9,1.40191313]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399349567,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,0.29384515],[3126.1,5.7342258],[3126.0,14.104]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399351374,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,0.29384515],[3126.1,5.7342258],[3126.0,14.81846566]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399353776,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,6.02807095],[3126.0,14.81846566],[3125.8,7.45449355]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.71925677],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399354078,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,6.02807095],[3126.0,14.81846566],[3125.8,7.45449355]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399354276,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,6.02807095],[3126.1,7.637],[3126.0,7.18046566]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399356879,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.3,5.7342258],[3126.2,0.29384515],[3126.1,7.637]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399357779,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.2,0.29384515],[3126.1,7.637]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399357780,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.4,5.7342258],[3126.2,0.29384515],[3126.1,7.637]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399361180,[[3127.0,0.0038477],[3126.6,0.71446566],[3126.4,5.7342258],[3126.2,0.29384515],[3126.1,7.637]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399362080,[[3127.0,0.0038477],[3126.4,5.7342258],[3126.2,1.00831081],[3126.1,7.637],[3125.9,0.25797144]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399362279,[[3127.0,0.0038477],[3126.4,5.7342258],[3126.2,1.00831081],[3126.1,7.637],[3126.0,6.466]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399362680,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,1.00831081],[3126.1,7.637],[3126.0,6.466]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399364675,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,5.15146566],[3126.0,9.664]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399369591,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3126.0,6.466]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399369890,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,5.15046566],[3126.0,6.466]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399371490,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3126.0,10.902]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399373887,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3126.0,10.902]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.7,4.152],[3128.8,0.00479111],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399374086,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3126.0,10.902]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399374996,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3126.0,4.436]],[[3128.1,0.13542026],[3128.2,0.16356307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399378102,[[3127.0,0.0038477],[3126.3,5.7342258],[3126.2,0.16],[3126.1,0.71446566],[3125.8,0.13021942]],[[3128.1,0.29533026],[3128.2,0.00366307],[3128.6,0.71446566],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399378293,[[3126.3,5.7342258],[3125.8,0.84468508],[3125.6,3.199],[3125.5,9.3774994],[3124.9,11.521824]],[[3127.8,0.14328807],[3127.9,0.15992],[3128.2,0.71812873],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399378486,[[3126.3,5.7342258],[3125.9,7.45449355],[3125.8,5.27968508],[3125.7,6.466],[3125.6,3.199]],[[3127.8,0.30321807],[3128.2,0.71812873],[3128.7,4.152],[3128.8,0.00479111],[3129.1,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399378692,[[3126.3,5.7342258],[3125.9,7.45449355],[3125.8,5.27968508],[3125.7,6.466],[3125.6,3.199]],[[3127.7,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399378890,[[3125.9,13.18871935],[3125.8,5.27968508],[3125.7,6.466],[3125.6,3.199],[2611.5,2.65]],[[3127.7,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152],[3128.8,0.00479111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399379086,[[3125.9,13.18871935],[3125.8,5.27968508],[3125.7,6.466],[3125.6,3.199],[2611.5,2.65]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399379293,[[3125.9,5.7342258],[3125.8,5.27968508],[3125.7,6.466],[3125.6,10.65349355],[2611.5,2.65]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399379496,[[3125.9,5.73756415],[3125.8,4.56521942],[3125.7,6.466],[3125.6,10.65349355],[2611.5,2.65]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399379698,[[3125.9,5.73756415],[3125.7,11.62146566],[3125.6,7.45449355],[3125.5,1.3243085],[3125.4,3.33110102]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399380500,[[3125.9,0.00333835],[3125.8,5.7342258],[3125.7,11.62146566],[3125.5,1.3243085],[3125.4,10.78559457]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.8,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399380996,[[3125.9,0.00333835],[3125.8,5.7342258],[3125.7,10.907],[3125.5,1.3243085],[3125.4,11.04479423]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.7,0.15993],[3128.2,0.71812873],[3128.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399381205,[[3125.9,0.00333835],[3125.8,5.7342258],[3125.6,0.71446566],[3125.5,1.3243085],[3125.4,7.58659457]],[[3127.1,0.00479111],[3127.4,0.14328807],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399381501,[[3125.9,0.00333835],[3125.8,5.7342258],[3125.6,0.71446566],[3125.5,5.7733085],[3125.4,7.58659457]],[[3127.1,0.14807918],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399381703,[[3125.9,0.00333835],[3125.8,5.7342258],[3125.6,0.71446566],[3125.5,5.7733085],[3125.4,0.13210102]],[[3127.1,0.14807918],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35],[3129.4,4.0250588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399382203,[[3125.9,0.00333835],[3125.7,5.7342258],[3125.6,0.71446566],[3125.5,5.7733085],[3125.4,0.13210102]],[[3127.1,0.14807918],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35],[3129.4,4.0250588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399382499,[[3125.9,0.00333835],[3125.7,5.7342258],[3125.6,0.71446566],[3125.5,5.7733085],[3125.4,0.13210102]],[[3127.1,0.14807918],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399382500,[[3125.9,0.00333835],[3125.7,5.7342258],[3125.6,0.71446566],[3125.5,5.7733085],[3125.4,0.13210102]],[[3127.1,0.14807918],[3127.6,0.15993],[3128.2,0.71812873],[3128.7,7.35],[3129.5,4.0250588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399382707,[[3125.9,0.00333835],[3125.7,5.7342258],[3125.5,5.32350566],[3125.4,0.13210102],[2619.2,2.65]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399383004,[[3125.9,0.00333835],[3125.5,11.05773146],[3125.4,0.13210102],[3125.2,7.45449355],[3125.0,1.14208153]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399383399,[[3125.9,0.00333835],[3125.5,6.60873146],[3125.4,0.13210102],[3125.2,7.45449355],[3125.1,6.466]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399383605,[[3125.9,0.00333835],[3125.5,11.06173146],[3125.4,0.13210102],[3125.2,7.45449355],[3125.1,9.665]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399384700,[[3125.9,0.00333835],[3125.5,11.06273146],[3125.2,7.58659457],[3125.1,6.466],[3125.0,5.3346533]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399384898,[[3125.9,0.00333835],[3125.5,11.06273146],[3125.2,7.58659457],[3125.0,4.17543641],[3123.5,36.539989]],[[3127.1,0.14807918],[3127.5,0.15994],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399385305,[[3125.9,0.00333835],[3125.5,11.06273146],[3125.2,0.13210102],[3125.1,7.45449355],[3125.0,4.17543641]],[[3127.1,0.14807918],[3127.4,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399385506,[[3125.9,0.00333835],[3125.5,10.90269146],[3125.2,0.13210102],[3125.1,7.45449355],[3125.0,4.17543641]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399386006,[[3125.9,0.00333835],[3125.5,10.90269146],[3125.2,0.13210102],[3125.1,7.45449355],[3125.0,5.34126704]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399386007,[[3125.9,0.00333835],[3125.5,10.90269146],[3125.2,0.13210102],[3125.1,7.45449355],[3125.0,5.34126704]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,9.6500336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399386206,[[3125.9,0.00333835],[3125.5,5.16846566],[3125.4,5.7342258],[3125.2,0.13210102],[3125.1,7.45449355]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399386514,[[3125.9,0.00333835],[3125.5,5.16846566],[3125.4,5.7342258],[3125.2,0.13210102],[3125.0,12.79576059]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387014,[[3125.9,0.00333835],[3125.5,5.16846566],[3125.4,5.7342258],[3125.2,0.13210102],[3125.0,10.9154643]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387213,[[3125.9,0.00333835],[3125.5,5.16846566],[3125.4,5.7342258],[3125.2,0.13210102],[3125.0,12.09917242]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387513,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.4,5.7342258],[3125.2,0.13210102],[3125.0,7.7164643]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387712,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,5.7342258],[3125.2,0.13210102],[3125.0,7.7164643]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.8,0.71446566],[3128.2,0.00366307],[3128.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387713,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,5.7342258],[3125.2,0.13210102],[3125.0,0.26197075]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,3.199],[3127.8,0.71446566],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399387914,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.13210102],[3125.0,1.44567887]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,3.199],[3127.8,0.71446566],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399389514,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.13210102],[3125.0,0.26197075]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,3.199],[3127.8,0.71446566],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399390002,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.13210102],[3125.0,1.43644608]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,3.199],[3127.8,0.71446566],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399390207,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.13210102],[3125.0,1.59651608]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,3.199],[3127.8,0.71446566],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399390716,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.29215102],[3125.0,1.43644608]],[[3127.1,0.14807918],[3127.3,0.15995],[3128.1,0.71446566],[3128.2,0.00366307],[3128.7,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399390914,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.29215102],[3125.0,0.97643641]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,4.152],[3127.8,3.199],[3128.1,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399392017,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.29215102],[3125.0,2.1594335]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,4.152],[3127.8,3.199],[3128.1,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399392218,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,10.1882258],[3125.2,0.29215102],[3125.0,0.97643641]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,4.152],[3127.8,3.199],[3128.1,0.71446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399392421,[[3125.9,0.00333835],[3125.5,0.71446566],[3125.3,5.7342258],[3125.2,0.29215102],[3125.0,1.44029077]],[[3127.1,0.14807918],[3127.3,0.15995],[3127.7,4.86646566],[3127.8,3.199],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399392717,[[3125.9,0.00333835],[3125.8,0.71492656],[3125.5,4.454],[3125.3,5.7342258],[3125.2,0.29215102]],[[3127.1,0.14807918],[3127.2,0.71492656],[3127.3,0.15995],[3127.7,4.152],[3127.8,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399392923,[[3125.9,0.00333835],[3125.8,0.71492656],[3125.4,4.454],[3125.3,5.7342258],[3125.2,0.16005]],[[3126.9,0.1371004],[3127.0,0.71492656],[3127.1,0.00479111],[3127.2,0.15996],[3127.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399393418,[[3125.9,0.00333835],[3125.8,0.71492656],[3125.4,4.454],[3125.2,5.8942758],[3125.1,0.13404621]],[[3126.9,0.1371004],[3127.1,0.00479111],[3127.2,0.87488656],[3127.7,4.152],[3129.7,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399394118,[[3126.0,0.71492656],[3125.9,0.00333835],[3125.4,4.454],[3125.2,5.8942758],[3125.1,0.13404621]],[[3126.9,0.1371004],[3127.1,0.00479111],[3127.2,0.15996],[3127.4,0.71492656],[3127.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399395118,[[3126.4,0.71492656],[3125.9,0.00333835],[3125.4,4.58868277],[3125.2,5.7342258],[2611.5,2.65]],[[3127.1,0.00479111],[3127.4,0.1371004],[3127.9,0.15992],[3129.0,3.84311666],[3129.3,26.4220588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399395313,[[3126.6,0.71492656],[3126.0,0.71492656],[3125.9,0.00333835],[3125.7,0.13468277],[3125.4,4.454]],[[3127.4,0.1371004],[3127.9,0.15992],[3128.0,4.152],[3128.1,3.199],[3128.2,0.71858963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399395517,[[3127.0,0.71492656],[3126.2,0.13534873],[3126.0,0.71492656],[3125.9,0.00333835],[3125.7,0.16003]],[[3127.9,0.15992],[3128.0,4.152],[3128.1,3.199],[3128.2,0.00366307],[3128.4,0.71492656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399395716,[[3127.0,0.71492656],[3126.2,0.13534873],[3126.0,0.71492656],[3125.9,0.00333835],[3125.7,5.8942558]],[[3127.9,0.15992],[3128.0,4.152],[3128.1,3.199],[3128.2,0.00366307],[3128.4,0.71492656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399396120,[[3127.0,0.71492656],[3126.2,0.13534873],[3126.0,0.71492656],[3125.9,0.00333835],[3125.7,5.8942558]],[[3127.9,0.15992],[3128.0,4.152],[3128.1,3.199],[3128.2,0.71858963],[3130.6,13.95353214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399396321,[[3127.1,0.00479111],[3126.8,0.71492656],[3126.2,0.13534873],[3126.0,0.71492656],[3125.9,0.00333835]],[[3127.8,0.00479111],[3127.9,0.15992],[3128.0,4.152],[3128.1,3.199],[3128.2,0.71858963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399397519,[[3127.1,0.00479111],[3126.8,0.71492656],[3126.2,0.13534873],[3126.0,0.71492656],[3125.9,0.00333835]],[[3127.8,0.00479111],[3127.9,0.15992],[3128.0,4.2891004],[3128.1,3.199],[3128.2,0.71858963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399397720,[[3127.1,0.14013984],[3126.6,0.15998],[3126.3,1.14592781],[3125.9,0.05899128],[3125.4,10.65249355]],[[3128.2,0.00366307],[3128.6,0.15989],[3128.7,0.1371004],[3128.9,0.71492656],[3129.4,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399398023,[[3127.1,0.00479111],[3126.9,0.71492656],[3126.7,0.13534873],[3126.0,0.71492656],[3125.9,1.36468036]],[[3128.2,0.14076347],[3128.3,0.71492656],[3128.6,0.15989],[3129.0,0.71492656],[3129.4,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399398321,[[3127.1,0.00479111],[3126.9,0.71492656],[3126.7,0.13534873],[3126.0,0.71492656],[3125.9,1.36468036]],[[3128.2,0.14076347],[3128.3,0.71492656],[3128.6,0.15989],[3129.0,0.9687107],[3129.4,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399398619,[[3127.1,0.00479111],[3126.5,0.71492656],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656]],[[3127.8,0.1371004],[3127.9,0.71492656],[3128.0,0.00479111],[3128.2,0.00366307],[3128.4,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399398811,[[3126.5,0.71492656],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3125.3,1.16723687]],[[3127.8,0.1371004],[3127.9,0.71492656],[3128.0,0.00479111],[3128.2,0.00366307],[3128.4,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399399215,[[3126.5,0.71492656],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3125.3,1.16723687]],[[3127.8,0.1371004],[3128.0,0.00479111],[3128.2,0.00366307],[3128.4,0.1599],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399399521,[[3126.5,0.71492656],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3125.3,1.16723687]],[[3127.8,0.1371004],[3128.0,0.00479111],[3128.1,0.71492656],[3128.2,0.00366307],[3128.4,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399399823,[[3126.8,0.00479111],[3126.5,0.71492656],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656]],[[3127.8,0.1371004],[3128.0,0.00479111],[3128.1,0.71492656],[3128.2,0.00366307],[3128.4,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399400722,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[2611.5,2.65]],[[3127.8,0.1371004],[3128.0,0.00479111],[3128.1,0.71492656],[3128.2,0.00366307],[3128.4,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399400925,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3119.9,18.434918]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399401421,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3123.5,0.3198]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399402325,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3123.5,0.3198]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.2,0.53849278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399402723,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3123.8,6.466]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.2,0.53849278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399403926,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3124.8,4.97435245]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.2,0.53849278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399404119,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.2,3.394],[3126.0,0.71492656],[3124.8,4.97435245]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.2,2.83852638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399404424,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.0,0.71492656],[3125.9,0.16335835],[3124.8,4.97435245]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.2,2.83852638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399404627,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.1,4.452],[3126.0,0.71492656],[3125.9,0.16335835]],[[3128.0,0.00479111],[3128.2,0.14076347],[3128.3,0.71492656],[3128.4,0.1599],[3130.1,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399405526,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.1,4.452],[3126.0,0.71492656],[3125.9,0.16335835]],[[3128.0,0.14189151],[3128.2,0.00366307],[3128.3,0.87482656],[3130.1,2.3000336],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399405926,[[3126.8,0.71971767],[3126.3,0.13534873],[3126.1,4.452],[3126.0,0.71492656],[3125.9,0.16335835]],[[3128.0,0.14189151],[3128.2,0.00366307],[3128.3,0.87482656],[3130.1,2.3000336],[3144.5,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399406323,[[3126.8,0.00479111],[3126.3,0.85027529],[3125.9,0.16335835],[3125.0,6.70332128],[3124.8,1.77635245]],[[3127.7,0.71492656],[3127.8,0.1371004],[3128.0,0.00479111],[3128.2,0.16356307],[3130.1,7.6070336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399406623,[[3126.8,0.00479111],[3126.2,0.71492656],[3125.9,0.29870708],[3125.7,2.328],[3125.5,3.199]],[[3127.7,0.71492656],[3128.0,0.00479111],[3128.2,0.16356307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399406624,[[3126.8,0.00479111],[3126.2,0.71492656],[3125.9,0.29870708],[3125.7,2.328],[3125.5,3.199]],[[3127.6,0.1371004],[3127.7,0.71492656],[3128.0,0.00479111],[3128.2,0.00366307],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399406926,[[3126.8,0.00479111],[3126.2,0.71492656],[3125.9,0.29870708],[3125.7,2.328],[3125.5,3.199]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399408120,[[3126.8,0.00479111],[3126.2,0.71492656],[3125.9,0.29870708],[3125.7,2.328],[3125.6,5.7342258]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399408520,[[3126.8,0.00479111],[3126.4,0.71492656],[3125.9,0.29870708],[3125.7,2.328],[3125.6,5.7342258]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399410427,[[3126.8,0.00479111],[3126.4,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[2607.7,2.65]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,0.00366307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399410625,[[3126.8,0.00479111],[3126.4,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3123.1,0.47996]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399410921,[[3126.8,0.00479111],[3126.4,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.45]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.9,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399414126,[[3126.8,0.00479111],[3126.4,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.45]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399414925,[[3126.8,0.00479111],[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.45]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399416426,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.45],[2607.7,2.65]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399416726,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.45],[3125.4,9.665]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399417032,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,6.466],[2600.0,8.15]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399417331,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,14.114],[3123.8,22.395]],[[3127.6,0.1371004],[3127.7,0.71492656],[3127.8,0.15992],[3128.0,0.00479111],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399417633,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,14.114],[3123.8,22.395]],[[3127.5,0.85202696],[3127.7,0.15993],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,0.25378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399417832,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,14.114],[3123.8,22.395]],[[3127.5,0.85202696],[3127.7,0.15993],[3128.0,0.00479111],[3128.2,4.15766307],[3129.0,0.9687107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399418032,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,14.114],[3124.8,10.99381185]],[[3127.5,0.85202696],[3127.7,0.15993],[3128.0,0.00479111],[3128.2,4.15766307],[3129.0,0.9687107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399418634,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.4,6.466],[3124.8,10.99381185]],[[3127.5,0.85202696],[3127.6,0.15993],[3128.0,0.00479111],[3128.2,4.15766307],[3129.0,0.9687107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399418835,[[3126.2,0.71492656],[3125.9,0.29870708],[3125.6,5.7342258],[3125.5,4.449],[3125.4,9.665]],[[3127.5,0.85202696],[3127.6,0.15993],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,0.25378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399419935,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.5,4.449],[3125.4,3.199]],[[3127.5,0.85202696],[3127.6,0.15993],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,0.25378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399420524,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.3,6.62605],[2607.7,2.65]],[[3127.5,0.85202696],[3127.6,0.15993],[3128.0,0.00479111],[3128.2,4.15766307],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399420728,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.5,4.449],[3125.4,3.199]],[[3127.5,0.85202696],[3127.6,0.15993],[3128.0,0.00479111],[3128.2,4.15766307],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399420934,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[2607.7,2.65],[2603.8,2.65]],[[3127.5,1.01196696],[3128.0,0.00479111],[3128.2,4.15766307],[3128.9,3.198],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399421130,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.4,4.448],[3125.3,9.82505]],[[3127.5,1.01196696],[3128.0,0.00479111],[3128.2,4.15766307],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399421131,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.4,4.448],[3125.3,9.82505]],[[3127.4,0.13637452],[3127.5,0.87486656],[3128.0,0.00479111],[3128.2,4.15766307],[3128.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399421932,[[3126.2,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.4,4.448],[3125.3,9.82505]],[[3127.4,0.13637452],[3127.5,0.87486656],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,3.45178414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399422537,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.3,6.62605],[3123.7,10.305]],[[3127.4,0.13637452],[3127.5,0.87486656],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,3.45178414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399422739,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.4,4.448],[3125.3,9.82505]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3129.0,5.75181774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399422935,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.6,5.7342258],[3125.4,4.448],[3125.3,9.82505]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399423337,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,10.1822258],[3125.3,9.82505],[2603.8,2.65]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399423528,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,5.7342258],[3125.3,6.62605],[3123.7,10.305]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399423735,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,10.1822258],[3125.3,9.82505],[3123.7,32.7]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399424140,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,5.7342258],[3125.3,6.62605],[3124.5,9.2174594]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399424328,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.4,5.7342258],[3125.3,9.82505]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399424527,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,5.7342258],[3125.3,6.62605],[3123.7,10.305]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399424733,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.4,5.7342258],[3125.3,9.82505]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399424934,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.4,5.7342258],[3125.3,3.35905]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399426743,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.4,5.7342258],[3125.3,0.16005],[3123.7,10.305]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399426936,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.4,5.7342258],[3125.3,3.35905]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399427437,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.4,5.7342258],[3125.3,3.35905]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399427941,[[3125.9,0.13868708],[3125.4,5.7342258],[3125.3,0.16005],[3124.9,13.92049355],[3123.7,10.305]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399428143,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.3,5.8942758],[3125.2,4.36747723]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399429041,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.3,5.8942758],[3125.2,1.16847723],[2611.5,2.65]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399429238,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.3,5.8942758],[3125.2,4.36747723]],[[3127.3,0.85130108],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307],[3128.8,5.4980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399429640,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.3,5.8942758],[3125.2,1.16847723],[2610.0,0.5]],[[3127.2,0.13637452],[3127.3,0.71492656],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399429839,[[3126.0,0.71492656],[3125.9,0.13868708],[3125.5,4.448],[3125.3,5.8942758],[3125.2,4.36747723]],[[3127.2,0.13637452],[3127.3,0.71492656],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399430136,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,4.58445824],[3125.3,5.8942758],[3125.2,4.36747723]],[[3127.1,0.71492656],[3127.2,0.13637452],[3127.4,0.15994],[3128.0,0.71971767],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399430344,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,1.16847723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399430543,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,5.61647723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399431846,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,1.16847723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399432051,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,5.61647723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399433349,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,1.16847723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399433549,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,5.61547723]],[[3127.1,0.85130108],[3127.3,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399435249,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,5.61547723]],[[3127.1,0.85130108],[3127.2,0.15995],[3128.0,0.71971767],[3128.2,4.15766307],[3129.5,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399435445,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3124.9,7.70793093]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.7,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399435644,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,5.8942758],[3125.2,4.447]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399436150,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.2,4.447]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399436857,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[2607.7,2.65]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399437053,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.2,4.447]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399437751,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3124.8,2.03054053]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399438057,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.2,4.447]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399438655,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3122.4,16.290754]],[[3127.0,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399438857,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258]],[[3126.9,0.85130108],[3127.1,0.15996],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399440758,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258]],[[3126.9,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399441852,[[3125.9,0.00333835],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258],[2569.9,3.53246658]],[[3126.9,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399442156,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258]],[[3126.9,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399442656,[[3125.9,0.00333835],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258],[2543.6,3.57366267]],[[3126.9,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399442958,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.3,0.16005],[3125.1,10.1812258]],[[3126.9,0.13637452],[3127.1,0.87488656],[3128.0,0.71971767],[3128.2,4.15766307],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399443451,[[3125.9,0.00333835],[3125.7,0.71492656],[3125.5,0.13645824],[3125.1,5.7342258],[3124.8,2.0373065]],[[3126.9,0.13637452],[3127.0,0.15996],[3127.1,0.71492656],[3128.0,0.71971767],[3128.2,4.15766307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399443651,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,5.87068404],[3125.0,5.16092656],[3124.8,2.0373065]],[[3126.8,0.13637452],[3126.9,0.71492656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399444350,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.71492656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399444549,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399445957,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,0.71492656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399446152,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399447959,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,4.446],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399448350,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399449561,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.15997],[3128.0,0.71971767],[3128.2,7.35566307],[3128.4,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399449754,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.9,5.7342258]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399449948,[[3125.9,0.00333835],[3125.5,0.71492656],[3125.1,0.13645824],[3125.0,5.16092656],[3124.8,7.51057825]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399451262,[[3125.9,0.00333835],[3125.1,0.13645824],[3125.0,0.71492656],[3124.8,7.51057825],[3124.7,0.25145828]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399451462,[[3125.9,0.00333835],[3125.4,0.71492656],[3125.1,0.13645824],[3124.8,11.95557825],[3124.7,0.25145828]],[[3126.8,0.13637452],[3126.9,0.87489656],[3128.0,0.71971767],[3128.2,7.35566307],[3128.3,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399451762,[[3125.2,0.71492656],[3125.1,0.13645824],[3124.8,6.36488507],[3124.6,12.25674231],[3124.4,10.65349355]],[[3126.6,0.14026238],[3126.7,0.71492656],[3126.9,0.15997],[3127.3,3.199],[3127.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399451964,[[3125.2,0.71492656],[3125.1,0.13645824],[3124.8,6.36488507],[3124.6,12.25674231],[3124.4,10.65349355]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.71492656],[3126.9,0.15997],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399452162,[[3125.4,0.71492656],[3125.1,0.13645824],[3124.8,6.36488507],[3124.6,12.25674231],[3124.4,10.65349355]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.71492656],[3126.9,0.15997],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399452362,[[3125.4,0.71492656],[3125.1,0.13645824],[3124.8,6.36488507],[3124.6,12.25674231],[3124.5,0.25746371]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.71492656],[3126.9,0.15997],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399452565,[[3125.1,0.13645824],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.0,0.71510582]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.9,0.15997],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399452765,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.0,0.71510582]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.9,0.15997],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399453264,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.0,0.71510582]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.8,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399453868,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.0,0.71510582]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399454566,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.4,10.91634632]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399454758,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,0.63065927],[3124.7,5.7342258],[3124.6,12.25674231]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399456467,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.0,9.93256522]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399456766,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,12.25674231],[3124.4,10.91634632]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399457068,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,6.36488507],[3124.6,7.81174231],[3124.4,7.71734632]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399457269,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,10.82588507],[3124.6,7.81174231],[3124.4,10.91734632]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399460369,[[3125.1,0.14048197],[3124.9,0.71510582],[3124.8,10.82588507],[3124.6,7.81174231],[3124.5,7.45449355]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399463675,[[3125.1,0.14048197],[3124.9,6.44933162],[3124.8,5.09165927],[3124.6,7.81174231],[3124.5,7.45449355]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399466980,[[3125.1,0.14048197],[3124.9,6.44933162],[3124.8,0.63065927],[3124.6,7.81174231],[3124.5,7.45449355]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399467280,[[3125.1,0.14048197],[3125.0,4.503],[3124.9,6.44933162],[3124.8,0.63065927],[3124.6,7.81174231]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399467778,[[3125.1,0.14048197],[3124.9,6.44933162],[3124.8,0.63065927],[3124.6,7.81174231],[3124.4,6.72885277]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399467979,[[3125.1,0.14048197],[3125.0,4.507],[3124.9,6.44933162],[3124.8,0.63065927],[3124.6,7.81174231]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399473285,[[3125.1,0.14048197],[3125.0,4.507],[3124.9,6.44933162],[3124.8,0.63065927],[3124.7,0.16008]],[[3126.2,0.00479111],[3126.6,0.14026238],[3126.7,0.15998],[3127.2,0.71510582],[3127.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399473981,[[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,0.00402373],[3125.0,4.507],[3124.9,5.7342258]],[[3126.7,0.15998],[3127.0,0.14026238],[3127.3,3.199],[3127.7,0.71510582],[3128.0,8.6380336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399474186,[[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,0.00402373],[3125.0,10.2412258],[3124.9,0.16007]],[[3126.7,0.15998],[3127.0,0.14026238],[3127.7,0.71510582],[3128.0,6.338],[3128.1,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399474379,[[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,0.00402373],[3125.0,10.2412258],[3124.9,0.16007]],[[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153],[3127.7,0.71510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399474879,[[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,5.73824953],[3125.0,4.507],[3124.9,0.16007]],[[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153],[3127.7,0.71510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399475086,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399475786,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,0.00402373],[3125.0,10.2412258]],[[3126.4,0.00479893],[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399479780,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.3,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399482288,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3126.7,0.15998],[3127.0,0.14026238],[3127.4,3.2],[3127.5,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399483482,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3126.7,0.15998],[3127.2,0.13844124],[4021.6,5.62861668],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399483687,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3127.2,0.13844124],[3127.3,0.15995],[4021.6,5.62861668],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399483688,[[3125.7,0.00479893],[3125.4,0.13841659],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3126.4,0.00479893],[3127.2,0.13844124],[3127.3,0.15995],[3127.8,5.765],[3129.0,23.36988996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399484185,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.66707]],[[3126.4,0.00479893],[3127.2,0.13844124],[3127.3,0.15995],[3127.8,5.765],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399484388,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.2,0.71510582],[3125.1,5.73824953],[3125.0,4.507]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.8,5.765],[3128.2,0.71876889],[3128.4,5.5020336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399484584,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.3,1.14494009],[3125.2,0.87515582],[3125.1,5.73824953]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.8,5.765],[3128.2,0.71876889],[3128.5,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399484781,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.4,5.7342258],[3125.3,1.14494009],[3125.2,0.87515582]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.8,5.765],[3128.2,0.71876889],[3128.5,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399484984,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.4,5.7342258],[3125.3,1.14494009],[3125.2,0.87515582]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889],[3128.5,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399485188,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.4,5.7342258],[3125.3,1.30499009],[3125.2,0.71510582]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889],[3128.6,2.3000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399485492,[[3125.7,0.13570145],[3125.6,0.71510582],[3125.4,5.7342258],[3125.3,0.16005],[3125.2,0.71510582]],[[3126.8,0.00479893],[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399486093,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.4,5.7342258],[3125.3,0.16005]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889],[3128.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399486393,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.5,5.7342258],[3125.3,0.16005]],[[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889],[3128.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399487294,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.5,5.7342258],[3125.3,0.16005]],[[3126.9,0.00479893],[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399487496,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.5,5.7342258],[3125.4,0.16005]],[[3126.9,0.00479893],[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399489489,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.4,5.8942758],[3125.3,3.2]],[[3126.9,0.00479893],[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399490089,[[3125.8,0.13090252],[3125.7,4.55079893],[3125.6,0.71510582],[3125.5,1.17378979],[3125.4,5.8942758]],[[3126.9,0.00479893],[3127.3,0.15995],[3127.6,0.13844124],[3127.9,7.353],[3128.2,0.71876889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399490284,[[3125.5,5.7342258],[3125.0,0.13090252],[3124.6,9.2174594],[3123.5,13.826189],[3122.9,16.130554]],[[3126.9,6.00479893],[3127.8,8.509],[3127.9,7.353],[3128.2,0.71876889],[3129.3,2.35569485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399490492,[[3124.1,0.13090252],[3123.5,13.826189],[3123.3,5.90469234],[3123.1,0.71510582],[3122.9,16.130554]],[[3125.8,0.71510582],[3125.9,0.16002],[3126.8,5.23553798],[3126.9,0.00479893],[3127.0,0.71510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399490791,[[3124.1,0.13090252],[3123.9,0.71510582],[3123.8,4.555],[3123.3,5.90469234],[3123.1,0.71510582]],[[3125.9,0.16002],[3126.8,5.23553798],[3127.0,0.71510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399490792,[[3124.1,0.13090252],[3123.9,0.71510582],[3123.8,4.555],[3123.3,5.90469234],[3123.1,0.71510582]],[[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708],[3127.0,0.71510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399491292,[[3124.7,0.00479893],[3124.1,0.13090252],[3123.9,0.71510582],[3123.8,4.555],[3123.3,0.16015]],[[3125.3,0.00479893],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399491490,[[3124.7,0.00706055],[3124.1,0.13090252],[3123.9,0.71510582],[3123.8,4.555],[3123.3,0.16015]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399493095,[[3124.7,0.00706055],[3124.1,0.13090252],[3123.8,4.555],[3123.6,0.71510582],[3123.3,0.16015]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399493297,[[3124.7,0.00706055],[3124.4,0.13090252],[3123.8,4.555],[3123.6,0.71510582],[3123.3,0.16015]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399494295,[[3124.7,0.00706055],[3124.4,0.13090252],[3123.8,4.554],[3123.6,0.71510582],[3123.3,3.36015]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399495298,[[3124.7,0.00706055],[3124.4,0.13090252],[3123.8,4.554],[3123.6,0.71510582],[3123.3,3.36015]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,3.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399495889,[[3124.7,0.13796307],[3123.8,4.554],[3123.6,0.71510582],[3123.3,3.36015],[2615.4,2.65]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,0.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399496591,[[3124.7,0.13796307],[3123.8,4.554],[3123.6,0.71510582],[3123.3,3.36015],[3121.0,0.3203]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,0.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399500114,[[3124.7,0.13796307],[3123.8,4.554],[3123.6,0.71510582],[3123.3,3.36015],[3121.5,7.45449355]],[[3125.3,0.00704237],[3125.9,0.16002],[3126.1,3.2],[3126.2,4.86810582],[3126.8,0.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399500407,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,0.71510582],[3123.3,0.16015],[3121.7,0.77515894]],[[3125.3,0.00704237],[3125.8,0.16003],[3126.1,3.2],[3126.2,4.86810582],[3126.8,0.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399500609,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.5,0.71510582],[3123.3,3.36015]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399501308,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.3,3.36015],[3122.0,0.71510582]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399502409,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.3,3.36015],[3123.0,0.25285986]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399502811,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.3,3.36015],[2615.4,2.65]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399503013,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.3,3.36015],[3123.0,0.26022969]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399503709,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.6,4.554],[3123.3,3.36015],[2615.4,2.65]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399503910,[[3124.7,0.00706055],[3124.3,0.13090252],[3123.3,0.16015],[3121.7,0.77515894],[3121.4,7.45449355]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399504102,[[3124.3,0.13090252],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3121.7,23.18315894]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399504303,[[3124.3,0.13090252],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3122.6,1.21777745]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399505103,[[3124.3,0.13465986],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3122.6,1.21777745]],[[3125.3,0.00704237],[3125.7,0.16003],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399505506,[[3124.3,0.13465986],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3122.9,0.25442627]],[[3125.3,0.00704237],[3125.6,0.16004],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399505702,[[3124.3,0.13465986],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3122.9,0.25442627]],[[3125.3,0.00704237],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399505703,[[3124.3,0.13465986],[3123.4,1.741],[3123.3,0.16015],[3123.2,3.201],[3122.9,0.25442627]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399507209,[[3124.3,0.13465986],[3123.3,0.16015],[3122.9,0.25442627],[3121.7,8.22965249],[3120.6,0.16029]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399507409,[[3124.3,0.13465986],[3123.3,0.16015],[3123.2,1.324],[3123.1,3.91610582],[3122.9,0.25442627]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,0.71510582],[3126.1,3.2],[3126.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399507622,[[3124.5,0.00479893],[3124.3,0.13465986],[3123.3,0.16015],[3123.2,1.324],[3123.1,3.91610582]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,0.71510582],[3126.0,0.25060012],[3126.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399511316,[[3124.5,0.14131793],[3124.3,0.00375734],[3123.3,0.16015],[3123.2,1.324],[3123.1,3.91610582]],[[3125.3,0.00704237],[3125.5,0.16004],[3126.0,0.25060012],[3126.1,3.2],[3129.1,128.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399511507,[[3124.5,0.14131793],[3124.3,0.00375734],[3123.3,0.16015],[3123.2,1.324],[3123.1,3.91610582]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,0.71510582],[3126.0,0.25060012],[3126.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399514614,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.16004],[3126.1,3.2],[3126.6,0.00128252],[3127.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399514803,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3126.1,3.2],[3126.6,0.00128252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399515214,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3126.1,3.2],[3126.2,4.41040502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399515410,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3125.9,4.154],[3126.2,0.25740502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399515713,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3125.9,4.154],[3126.1,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399516717,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.3,0.00704237],[3125.5,0.87572316],[3125.9,4.154],[3126.0,0.71568316],[3126.1,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399520617,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,1.324]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.5,0.87572316],[3125.9,4.154],[3126.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399525017,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3118.1,17.282736]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.5,0.87572316],[3125.9,4.154],[3126.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399525222,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.3,3.201]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.5,0.87572316],[3125.9,4.154],[3126.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399528421,[[3124.5,0.14131793],[3124.3,0.00375734],[3123.7,0.71568316],[3123.4,0.16015],[3122.2,3.202]],[[3125.2,1.03558316],[3125.3,0.00704237],[3125.5,0.16004],[3125.9,4.154],[3126.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399528626,[[3124.5,0.14131793],[3124.3,0.00375734],[3123.7,0.71568316],[3123.4,0.16015],[3123.2,3.201]],[[3125.2,1.03558316],[3125.3,0.00704237],[3125.5,0.16004],[3125.9,4.154],[3126.0,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399530926,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,3.201]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.4,0.71568316],[3125.5,0.16004],[3125.9,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399531628,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,3.201]],[[3125.3,0.00704237],[3125.4,0.71568316],[3125.5,0.16004],[3125.9,4.154],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399533130,[[3124.5,0.14131793],[3124.3,0.00375734],[3124.0,0.71568316],[3123.4,0.16015],[3123.2,3.201]],[[3125.3,0.00704237],[3125.4,0.71568316],[3125.5,0.16004],[3125.9,4.154],[3149.3,18.376281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399533528,[[3124.5,0.14131793],[3124.3,0.7194405],[3124.0,0.71568316],[3123.6,0.16014],[3123.2,3.201]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.8,4.154],[3125.9,0.71568316],[3126.3,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399533728,[[3124.5,0.14131793],[3124.3,0.7194405],[3124.0,0.71568316],[3123.6,0.16014],[3123.2,3.201]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3125.8,4.154],[3126.3,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399533922,[[3124.5,0.14131793],[3124.3,0.7194405],[3123.6,0.16014],[3123.2,3.201],[3123.0,1.87461439]],[[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3125.8,4.154],[3126.3,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399535231,[[3124.5,0.14131793],[3124.3,0.7194405],[3123.6,0.16014],[3123.2,3.201],[3123.0,1.87461439]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.5,0.16004],[3125.7,0.71568316],[3125.8,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399538835,[[3124.5,0.14131793],[3124.3,0.7194405],[3123.6,0.16014],[3123.2,3.201],[3123.0,1.87461439]],[[3125.2,0.3199],[3125.3,0.00704237],[3125.5,0.16004],[3125.8,4.154],[3125.9,0.71568316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399539432,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3126.0,4.154],[3126.1,0.71568316],[3126.2,0.29053771],[3126.4,3.201],[3127.0,3.01571676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399539640,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3126.0,4.154],[3126.1,0.87569316],[3126.2,0.13052771],[3126.4,3.201],[3127.0,3.01571676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399540433,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399540635,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.4,3.46265987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399543037,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399543240,[[3124.9,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.16001],[3126.2,0.84621087],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399543842,[[3124.7,0.71568316],[3124.6,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.16001],[3126.2,0.84621087],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399546737,[[3124.7,0.84873554],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316],[3123.6,1.17669059]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.16001],[3126.2,0.13052771],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399546945,[[3124.8,0.13305238],[3124.7,0.71568316],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,4.15703753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399554240,[[3124.8,0.13305238],[3124.7,0.71568316],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399554241,[[3124.8,0.13305238],[3124.7,0.71568316],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399554442,[[3124.8,0.13305238],[3124.7,0.71568316],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399561449,[[3124.8,0.13305238],[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.71568316],[2623.0,2.65]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399561654,[[3124.8,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[2623.0,2.65]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399562959,[[3124.8,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3120.1,23.741918]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399564359,[[3124.8,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3120.8,16.130554]],[[3125.7,0.00479893],[3126.0,0.00303753],[3126.1,0.87569316],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399564553,[[3124.8,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3122.8,9.2174594]],[[3125.7,0.00479893],[3126.0,0.16305753],[3126.2,0.13052771],[3126.3,4.154],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399564751,[[3124.5,0.72048209],[3124.4,0.13305238],[3124.3,0.00375734],[3124.0,0.71568316],[3122.8,9.2174594]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399564954,[[3124.5,0.85353447],[3124.3,0.00375734],[3124.0,0.71568316],[3122.8,9.2174594],[3120.9,18.74298129]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[3128.2,11.88267973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399565354,[[3124.5,0.85353447],[3124.3,0.00375734],[3124.0,0.71568316],[3122.8,9.2174594],[3122.7,9.668]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[3127.9,28.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399566159,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3122.8,9.2174594]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[3127.9,28.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399567162,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3123.3,7.45449355]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[3127.9,28.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399567361,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3123.3,15.06036171]],[[3125.7,0.00479893],[3126.0,0.87874069],[3126.2,0.13052771],[3126.3,4.154],[3127.0,3.01823721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399572666,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3123.3,15.06036171]],[[3125.7,0.00479893],[3125.9,0.16002],[3126.0,0.71872069],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399572866,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3124.0,0.71568316],[3123.6,8.91469059]],[[3125.7,0.00479893],[3125.9,0.16002],[3126.0,0.71872069],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399573568,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3123.6,8.91469059],[3123.0,1.87461439]],[[3125.7,0.00479893],[3125.9,0.16002],[3126.0,0.71872069],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399573766,[[3124.6,0.13305238],[3124.5,0.72048209],[3124.3,0.00375734],[3123.6,7.738],[3123.0,1.87461439]],[[3125.7,0.00479893],[3125.9,0.16002],[3126.0,0.71872069],[3126.2,0.13052771],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399574165,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.7,0.71568316],[3123.3,8.76984346]],[[3125.4,0.71568316],[3125.7,0.00479893],[3125.9,0.14263373],[3126.0,0.71872069],[3126.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399574363,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.7,0.71568316],[3123.4,3.201]],[[3125.4,0.71568316],[3125.5,0.16004],[3125.7,0.00479893],[3125.9,0.14263373],[3126.0,0.71872069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399574667,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3123.0,7.45449355]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399574867,[[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3123.0,7.45449355],[3121.8,11.521824]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399575469,[[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3122.7,8.20798536],[3121.8,11.521824]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399575772,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3122.7,8.20798536]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399576677,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3122.7,0.75349181]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399578078,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3123.0,0.71574742]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399581275,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[2615.4,2.65]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399581980,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3117.8,17.282736]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399582681,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.2,0.13452726],[3123.4,3.91674742],[3122.6,1.21777745]],[[3125.4,0.16005],[3125.6,0.14263373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399583182,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.8,0.13452726],[3123.3,8.76984346],[3122.6,1.21777745]],[[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753],[3126.5,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399583378,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.8,0.13452726],[3123.3,8.76984346],[3123.2,0.87590742]],[[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753],[3126.5,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399583673,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.8,0.13452726],[3123.3,8.76984346],[3123.2,0.87590742]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399586784,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.8,0.13452726],[3123.3,8.76984346],[3123.2,0.87590742]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399589072,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.1,0.13452726],[3123.3,8.76984346],[3123.2,0.87590742]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399590179,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.1,0.13452726],[3123.6,0.71574742],[3123.3,8.92999346]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399591887,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.1,0.13452726],[3123.3,8.92999346],[3122.1,18.8854594]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399592790,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.1,0.13452726],[3123.3,8.92999346],[3122.1,9.668]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399593385,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.1,0.13452726],[3123.4,0.71574742],[3123.3,8.92999346]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399594287,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.7,0.13452726],[3123.4,0.71574742],[3123.3,8.92999346]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.8,0.71574742],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399596482,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.13452726],[3123.4,0.71574742],[3123.3,8.92999346]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.71878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399597688,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.13452726],[3123.4,0.87589742],[3123.3,8.76984346]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.71878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399601399,[[3124.5,0.00479893],[3124.3,0.00375734],[3124.0,0.13452726],[3123.4,0.16015],[3123.3,9.48559088]],[[3125.3,0.3199],[3125.4,0.30268373],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.71878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399602588,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088]],[[3125.3,0.45902458],[3125.4,0.16005],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.71878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399603089,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088]],[[3125.3,0.61907458],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.71878495],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399603285,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088]],[[3125.3,0.47995],[3125.6,0.71574742],[3125.7,0.00479893],[3125.9,4.153],[3126.0,0.00303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399603592,[[3124.5,0.00479893],[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088]],[[3125.2,0.29918458],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893],[3125.9,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399603783,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3114.4,1.54361871]],[[3125.2,0.29918458],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893],[3125.9,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399604991,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3121.6,33.933824]],[[3125.2,0.29918458],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893],[3125.9,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399606993,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3121.6,33.933824]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399608191,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3122.7,0.75349181]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399610096,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3123.1,7.26]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.3,0.3199],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399613597,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3123.1,7.26]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.6,0.71574742],[3125.7,0.00479893],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399614198,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3123.1,7.26]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.6,0.71574742],[3125.7,0.00479893],[3132.2,128.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399614900,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3123.1,7.26]],[[3125.1,0.13912458],[3125.2,0.16006],[3125.6,0.71574742],[3125.7,0.00479893],[3127.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399617915,[[3124.3,0.00375734],[3123.6,0.13249319],[3123.4,0.16015],[3123.3,9.48559088],[3123.1,7.26]],[[3125.0,0.32],[3125.1,0.13912458],[3125.2,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399620812,[[3123.4,0.16015],[3123.3,8.76984346],[3123.2,0.13249319],[2615.4,2.65],[2611.5,2.65]],[[3124.9,0.13912458],[3125.0,0.32],[3125.2,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399621010,[[3123.4,0.16015],[3123.2,0.13249319],[3123.0,0.71574742],[3122.9,7.728],[3122.6,1.16207495]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399621814,[[3123.4,0.16015],[3123.2,0.13249319],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.17582764]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399622116,[[3123.4,0.16355278],[3123.2,0.13249319],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.17582764]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399622316,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.17582764],[2596.1,3.49142712]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399622518,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.17582764],[3115.3,17.282736]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399623117,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.17582764],[3121.0,9.2174594]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399623517,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375],[3121.0,9.2174594]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399626119,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375],[3121.9,6.466]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399631313,[[3123.4,0.29604597],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375],[3122.5,7.45449355]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399632818,[[3123.4,0.16355278],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375],[3122.5,7.45449355]],[[3124.9,0.13912458],[3125.0,0.32],[3125.1,0.16006],[3125.6,0.71574742],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399633023,[[3123.5,0.14187166],[3123.4,0.8793002],[3122.9,7.728],[3122.8,1.43234375],[3122.5,7.45449355]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.0,0.71574742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399633223,[[3123.5,0.14187166],[3123.4,0.8793002],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.0,0.71574742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399633224,[[3123.5,0.14187166],[3123.4,0.8793002],[3123.0,0.71574742],[3122.9,7.728],[3122.8,1.43234375]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3125.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399636627,[[3124.0,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.0,0.71569135],[3122.9,7.728]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399638232,[[3123.5,0.14187166],[3123.4,0.16355278],[3123.0,0.71569135],[3122.9,7.728],[2596.1,3.49142712]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399638432,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.0,0.71569135],[3122.9,7.728]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399642030,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,3.201],[3123.0,0.71569135]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399645939,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,3.201],[3123.0,0.71569135]],[[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399647941,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.0,0.71569135],[2607.7,2.65]],[[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399648146,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.527],[3123.1,3.201]],[[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399648543,[[3123.9,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.527],[3123.1,3.201]],[[3125.0,0.32],[3125.1,0.16006],[3125.3,0.14389455],[3125.4,0.71569135],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399650747,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.527],[3123.1,3.201]],[[3125.0,0.32],[3125.1,0.16006],[3125.2,0.71569135],[3125.3,0.14389455],[3125.7,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399651049,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.527],[3123.1,3.201]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399651338,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.526],[2607.7,2.65]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399651542,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.526],[3123.1,3.201]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399651746,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.526],[3123.1,3.201]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3128.9,11.485176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399651943,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,0.16355278],[3123.2,4.526],[3123.1,3.201]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399653847,[[3123.5,0.85756301],[3123.4,0.16355278],[3123.2,4.526],[3123.1,3.201],[2610.0,0.5]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399655148,[[3123.5,0.85756301],[3123.4,0.16355278],[3121.5,11.521824],[2610.0,0.5],[2607.7,2.65]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399655346,[[3123.5,0.85756301],[3123.4,4.68955278],[3123.1,3.201],[3121.5,33.934824],[2610.0,0.5]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399656446,[[3123.5,0.85756301],[3123.4,4.68955278],[3123.1,3.201],[3122.2,6.466],[3121.5,33.934824]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399660647,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.2,6.466]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399662254,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.3,6.466]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399662950,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.2,6.466]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399667857,[[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.2,6.466],[2603.8,2.65]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399668059,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.3,6.466]],[[3125.0,1.03569135],[3125.1,0.16006],[3125.3,0.14389455],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399668553,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.3,6.466]],[[3125.1,0.16006],[3125.7,0.00479893],[3127.8,7.47510921],[3988.5,1.74808152],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399668758,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.3,6.466]],[[3125.0,0.12962144],[3125.1,0.87575135],[3125.7,0.00479893],[3127.8,7.47510921],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399672558,[[3123.7,0.71569135],[3123.5,0.14187166],[3123.4,4.68955278],[3123.1,3.201],[3122.3,6.466]],[[3124.9,0.32],[3125.0,0.12962144],[3125.1,0.87575135],[3125.7,0.00479893],[3127.8,7.47510921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399673053,[[3123.4,4.52940278],[3123.1,3.34227932],[3122.8,1.17582764],[3122.7,8.5716925],[3122.0,0.71569135]],[[3124.7,0.12962144],[3124.8,0.71569135],[3124.9,0.32],[3125.7,0.00479893],[3126.0,3.20403753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399673260,[[3122.7,8.71297182],[3122.5,1.15910907],[3122.3,0.71569135],[3122.2,0.25707119],[3122.0,3.201]],[[3123.9,0.71569135],[3124.4,0.12962144],[3124.6,0.16009],[3124.8,0.71569135],[3124.9,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399673460,[[3122.3,5.38197067],[3122.0,4.52078428],[3121.1,6.466],[3121.0,0.71569135],[3120.2,22.44381774]],[[3123.6,0.00479893],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399673658,[[3122.3,5.38197067],[3122.0,4.52078428],[3121.7,8.22965249],[3121.5,22.413],[3121.2,9.2174594]],[[3123.6,0.00479893],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399673955,[[3122.3,5.38197067],[3122.0,3.36122],[3121.9,0.25036901],[3121.7,8.22965249],[3121.5,22.413]],[[3123.6,0.00479893],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399674258,[[3122.3,5.38568592],[3122.0,3.36122],[3121.9,0.25036901],[3121.7,8.22965249],[3121.5,22.413]],[[3123.6,0.00825792],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399674460,[[3122.4,0.14127932],[3122.3,5.2444066],[3122.0,3.36122],[3121.9,0.25036901],[3121.7,8.22965249]],[[3123.6,0.00825792],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399674663,[[3122.4,0.14127932],[3122.3,5.2444066],[3122.0,3.36122],[3121.9,1.40980193],[3121.7,8.22965249]],[[3123.6,0.00825792],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399674958,[[3122.4,0.14127932],[3122.3,5.2444066],[3122.0,3.36122],[3121.9,1.40980193],[3121.7,0.77515894]],[[3123.6,0.00825792],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399675158,[[3122.4,0.14127932],[3122.3,4.52871525],[3122.0,3.36122],[3121.9,1.15943292],[3121.7,0.77515894]],[[3123.6,0.00825792],[3123.9,0.71569135],[3124.1,0.12962144],[3124.3,0.1601],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399675353,[[3122.4,0.14127932],[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.36122],[3121.9,1.15943292]],[[3123.6,0.72394927],[3123.8,0.12962144],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399676747,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.9,1.15943292],[2603.8,2.65]],[[3123.6,0.72394927],[3123.8,0.12962144],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399676949,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[2603.8,2.65],[2600.0,8.15]],[[3123.6,0.72394927],[3123.8,0.12962144],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399677159,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3120.3,7.45449355]],[[3123.6,0.72394927],[3123.8,0.12962144],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399677549,[[3122.3,4.52871525],[3122.0,3.50249932],[3121.2,1.15943292],[3120.7,40.63345305],[3120.3,7.45449355]],[[3123.6,0.85357071],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135],[3126.2,3.39546152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399677753,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3120.7,40.63345305]],[[3123.6,0.85357071],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135],[3126.2,3.39546152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399677956,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3120.7,40.63345305]],[[3123.6,0.85357071],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135],[3125.7,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399678361,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.3,6.466],[3121.2,1.15943292]],[[3123.6,0.85357071],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135],[3125.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399678550,[[3122.3,4.52871525],[3122.2,0.71569135],[3122.0,3.50249932],[3121.3,6.466],[3121.2,1.15943292]],[[3123.6,0.85357071],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.91669135],[3125.5,9.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399679259,[[3122.3,4.52871525],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,7.18169135],[2607.7,2.65]],[[3123.6,0.85357071],[3124.0,0.71569135],[3124.2,0.16011],[3124.6,2.387],[3124.8,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399679454,[[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,7.18169135]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.0,0.71569135],[3124.2,0.16011],[3124.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399679656,[[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,0.71569135]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.0,0.71569135],[3124.2,0.16011],[3124.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399680356,[[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,0.71569135]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.2,0.16011],[3124.6,2.387],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399680562,[[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,0.71569135]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.2,0.16011],[3124.6,2.387],[3125.0,0.71569135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399681565,[[3122.3,4.52871525],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,0.71569135],[3119.5,128.076]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.1,0.16011],[3124.6,2.387],[3125.0,0.71569135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399681764,[[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.50249932],[3121.2,1.15943292],[3121.0,0.71569135]],[[3123.5,0.12962144],[3123.6,0.72394927],[3124.1,0.16011],[3124.6,2.387],[3125.0,0.71569135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399684268,[[3122.3,5.38568592],[3122.0,3.36122],[3121.2,1.15943292],[3121.0,0.71569135],[2610.0,0.5]],[[3123.6,0.72394927],[3123.9,0.12962144],[3124.1,0.16011],[3124.6,2.387],[3125.0,0.71569135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399684469,[[3122.3,5.38568592],[3122.0,3.36122],[3121.2,1.15943292],[3121.0,0.71569135],[3119.7,7.45449355]],[[3123.6,0.00825792],[3123.8,0.71569135],[3123.9,0.12962144],[3124.1,0.16011],[3124.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399684764,[[3122.3,5.38568592],[3122.0,3.36122],[3121.2,1.15943292],[3121.1,6.466],[3121.0,0.71569135]],[[3123.6,0.00825792],[3123.8,0.71569135],[3123.9,0.12962144],[3124.1,0.16011],[3124.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399690971,[[3122.3,5.38568592],[3122.0,3.36122],[3121.2,1.15943292],[3121.1,6.466],[3121.0,0.71569135]],[[3123.6,0.00825792],[3123.9,0.12962144],[3124.1,0.16011],[3124.6,2.387],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399691173,[[3122.4,0.14089191],[3122.3,5.2444066],[3122.0,3.36122],[3121.2,1.15943292],[3121.1,6.466]],[[3123.6,0.00825792],[3123.8,0.71569135],[3123.9,0.12962144],[3124.1,0.16011],[3124.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399691573,[[3122.4,0.14089191],[3122.3,5.2444066],[3122.0,3.36122],[3121.2,1.15943292],[3121.1,6.466]],[[3123.5,0.3201],[3123.6,0.00825792],[3123.8,0.71569135],[3123.9,0.12962144],[3124.1,0.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399693774,[[3122.4,0.14089191],[3122.3,5.2444066],[3122.0,3.36122],[3121.2,1.15943292],[3121.1,6.466]],[[3123.5,0.3201],[3123.6,0.72394927],[3123.9,0.12962144],[3124.1,0.16011],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399693969,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.36122],[3121.2,1.15943292]],[[3123.5,0.3201],[3123.6,0.72394927],[3123.9,0.12962144],[3124.1,0.16011],[3130.4,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399694170,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.36122],[3121.2,1.15943292]],[[3123.5,0.3201],[3123.6,0.72394927],[3123.9,0.12962144],[3124.1,0.16011],[3126.3,8.19475034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399694372,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.36122],[3121.2,1.15943292]],[[3123.5,1.03579135],[3123.6,0.00825792],[3123.9,0.12962144],[3124.0,0.71569135],[3124.1,0.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399694872,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.71569135],[3122.0,3.36122],[3121.2,1.15943292]],[[3123.5,1.03579135],[3123.6,0.00825792],[3123.9,0.12962144],[3124.1,0.16011],[3125.0,0.71569135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399696579,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,1.15943292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.7,24.72255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399697387,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,1.15943292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.6,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399698382,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.6,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399699286,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.3,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399699589,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.3,5.50455405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399700289,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.2,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399701390,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,8.17100809]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.2,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399702284,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,7.62543292],[3121.0,8.17100809]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.1,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399702490,[[3122.3,4.52871525],[3122.0,3.50211191],[3121.7,1.49167348],[3121.2,15.07992647],[3121.0,0.71651454]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.1,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399702788,[[3122.3,4.52871525],[3122.0,0.30111191],[3121.7,1.49167348],[3121.4,3.203],[3121.2,15.07992647]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,0.71651454],[3125.1,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399703290,[[3122.3,4.52871525],[3122.0,0.30111191],[3121.7,1.49167348],[3121.4,3.203],[3121.2,8.61392647]],[[3123.5,0.3201],[3123.6,0.14057957],[3124.1,0.87662454],[3125.0,3.01906859],[3125.3,6.08075034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399704396,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.71651454],[3122.0,0.16022],[3121.7,0.77515894]],[[3123.5,0.3201],[3123.6,0.00825792],[3124.0,0.13232165],[3124.1,0.16011],[3124.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399704588,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.87673454],[3121.7,0.77515894],[2611.5,2.65]],[[3123.6,0.00825792],[3124.0,0.13232165],[3124.1,0.16011],[3124.4,6.712],[3124.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399704891,[[3122.4,0.14089191],[3122.3,4.52871525],[3122.1,0.87673454],[3121.7,0.77515894],[3121.4,10.65749355]],[[3123.6,0.00825792],[3124.0,0.13232165],[3124.1,0.16011],[3124.4,6.712],[3124.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399706788,[[3122.3,4.52871525],[3122.1,0.87673454],[3121.7,0.77515894],[3121.4,10.65749355]],[[3123.6,0.00825792],[3124.0,0.13232165],[3124.1,0.16011],[3124.4,6.712],[3124.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399706789,[[3123.0,0.14089191],[3122.9,0.71651454],[3122.3,4.52871525],[3122.1,0.71651454],[3122.0,1.12839849]],[[3124.7,0.16008],[3124.8,0.13232165],[3125.3,3.91951454],[3125.5,6.338],[3125.7,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399707089,[[3123.1,0.14089191],[3123.0,3.536],[3122.9,0.71651454],[3122.7,0.16018],[3122.5,4.20273657]],[[3124.7,0.16008],[3124.8,0.13232165],[3125.3,3.91951454],[3125.4,3.475],[3125.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399707292,[[3123.1,0.14089191],[3123.0,3.536],[3122.9,0.71651454],[3122.8,0.16018],[3121.6,7.71385783]],[[3124.8,0.13232165],[3125.3,3.91951454],[3125.4,3.63505],[3125.5,6.338],[3126.0,3.73563815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399707597,[[3123.1,0.14089191],[3123.0,3.536],[3122.9,0.71651454],[3122.8,0.16018],[3121.6,7.71385783]],[[3124.8,0.13232165],[3125.3,3.91951454],[3125.4,3.63505],[3126.0,1.4330841],[3126.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399707792,[[3123.6,0.00479893],[3123.4,0.14089191],[3123.0,3.536],[3122.9,0.87668454],[3122.6,3.203]],[[3125.2,0.13232165],[3125.4,0.16005],[3126.0,0.71656956],[3126.1,6.338],[3126.6,2.87875034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399707991,[[3123.6,0.00479893],[3123.4,0.14089191],[3123.0,3.69617],[3122.9,0.71651454],[3122.6,3.203]],[[3124.8,0.00374174],[3125.2,0.13232165],[3125.4,0.16005],[3125.5,0.71651454],[3125.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399708194,[[3123.6,0.14569084],[3123.0,3.69617],[3122.9,0.71651454],[3122.6,3.203],[3119.9,13.826189]],[[3124.8,0.00374174],[3125.2,0.13232165],[3125.4,0.16005],[3125.5,0.71651454],[3125.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399708695,[[3123.6,0.14569084],[3123.0,3.69617],[3122.9,0.71651454],[3122.6,3.203],[3122.4,1.13756745]],[[3124.7,0.32],[3124.8,0.00374174],[3125.2,0.13232165],[3125.4,0.16005],[3125.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399708894,[[3123.6,0.14569084],[3123.0,3.69617],[3122.9,0.71651454],[3122.6,3.203],[3122.4,1.13756745]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.2,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399709289,[[3123.6,0.14569084],[3123.0,0.16017],[3122.9,0.71651454],[3122.4,1.13756745],[3120.7,40.63345305]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.2,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399709494,[[3123.6,0.00479893],[3123.3,3.513],[3123.2,0.14089191],[3123.0,0.16017],[3122.9,0.71651454]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3124.9,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399711598,[[3123.6,0.14569084],[3123.3,4.22951454],[3123.0,0.16017],[3122.5,1.01200303],[2611.5,2.65]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399711799,[[3123.6,0.14569084],[3123.3,4.22951454],[3123.0,0.16017],[3122.5,1.01200303],[3121.6,0.73614914]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399712098,[[3123.6,0.14569084],[3123.3,4.22951454],[3123.0,0.16017],[3122.5,1.01200303],[3122.2,0.05571356]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399713102,[[3123.6,0.14569084],[3123.3,4.22951454],[3123.0,0.16017],[3122.2,0.05571356],[3116.2,17.282736]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399713309,[[3123.6,0.14569084],[3123.3,4.22951454],[3123.0,0.16017],[3122.5,1.02661027],[3122.2,0.05571356]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399714098,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[3122.2,0.05571356]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399714292,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[3122.5,1.02536631]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399714595,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399714596,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[2622.3,3.45038767]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399715000,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[3121.1,9.5377594]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399715192,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[3121.1,9.2174594]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399715397,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,0.16017],[3122.5,1.02536631]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399715599,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,1.20163457],[3122.5,1.02536631]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399718097,[[3123.6,0.14569084],[3123.3,3.513],[3123.1,0.71651454],[3123.0,1.20163457],[3122.6,6.466]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13232165],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399720308,[[3123.6,0.00479893],[3123.3,3.513],[3123.2,0.13093978],[3123.1,0.71651454],[3123.0,1.20163457]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3124.9,0.13594536],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399721507,[[3123.6,0.00479893],[3123.5,0.13093978],[3123.3,3.513],[3123.1,0.87667454],[3123.0,1.04146457]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3124.9,0.13594536],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399721706,[[3123.6,0.13573871],[3123.5,0.71651454],[3123.3,3.513],[3123.2,0.16016],[3123.1,0.71651454]],[[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399722108,[[3123.6,0.13573871],[3123.3,3.513],[3123.2,0.16016],[3123.1,0.71651454],[2630.0,0.5]],[[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399722307,[[3123.6,0.13573871],[3123.3,3.513],[3123.1,0.71651454],[2630.0,0.5]],[[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399722308,[[3123.6,0.13573871],[3123.5,0.71651454],[3123.3,3.67315],[3123.1,0.71651454],[3120.4,13.826189]],[[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399722507,[[3123.6,0.13573871],[3123.5,0.71651454],[3123.4,0.16015],[3123.3,3.513],[3123.1,0.71651454]],[[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399722808,[[3123.6,0.13573871],[3123.5,0.71651454],[3123.4,0.16015],[3123.3,3.513],[3123.1,0.71651454]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.3,0.13594536],[3125.4,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399724107,[[3123.6,0.00479893],[3123.2,4.66493978],[3122.8,3.36218],[3122.7,0.71651454],[3121.4,22.416]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.1,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399724310,[[3123.6,0.00479893],[3123.2,4.66493978],[3122.8,3.36218],[3122.7,0.71651454],[3122.1,7.53604036]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.1,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399724609,[[3123.6,0.00479893],[3123.2,4.66493978],[3122.9,6.62617],[3122.8,3.202],[3122.7,0.71651454]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.1,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399726702,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.0,0.16017],[3122.9,6.466],[3122.8,3.202]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.1,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399726903,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.71651454],[3123.0,0.16017],[3122.9,6.466]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399727104,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[2626.9,2.65]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399727304,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[3114.8,14.978371]],[[3124.5,0.00479893],[3124.7,0.32],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399727610,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[3114.8,14.978371]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399727808,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[3114.8,14.978371]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454],[3127.7,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399728006,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[3120.9,11.521824]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.5,0.71651454],[3127.7,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399728508,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.9,6.466],[3120.9,11.521824]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3127.0,0.71651454],[3127.2,4.03025048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399729711,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.6,6.466],[3120.9,11.521824]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3127.0,0.71651454],[3127.2,4.03025048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399730011,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.6,6.466],[3121.6,9.95360854]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3127.0,0.71651454],[3127.2,4.03025048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399730213,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.6,6.466],[3121.6,9.95360854]],[[3124.4,0.32],[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3127.0,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399730411,[[3123.6,0.00479893],[3123.2,4.66493978],[3123.1,0.87667454],[3122.6,6.466],[3122.1,14.99053391]],[[3124.4,0.32],[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3127.0,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399731413,[[3123.6,0.00479893],[3123.5,0.13093978],[3123.2,4.69416],[3123.1,0.71651454],[3122.6,6.466]],[[3124.4,0.32],[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.9,0.71651454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399731616,[[3123.6,0.13573871],[3123.5,0.71651454],[3123.2,4.69416],[3123.1,1.75434884],[3122.6,6.466]],[[3124.4,0.32],[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.7,5.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399731912,[[3123.6,0.13573871],[3123.2,4.69416],[3123.1,1.75434884],[3122.6,6.466],[3121.8,12.4194594]],[[3124.4,0.32],[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399732114,[[3123.6,0.13573871],[3123.2,4.69416],[3123.1,1.75434884],[3122.6,6.466],[3121.8,12.4194594]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.8,3.202],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399732305,[[3123.6,0.13573871],[3123.3,0.16015],[3123.2,4.534],[3123.1,1.75434884],[3122.6,6.466]],[[3124.5,0.00479893],[3124.8,0.00374174],[3125.0,0.13594536],[3125.8,3.202],[3125.9,3.47753454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399733609,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.6,0.16493893],[3123.2,4.534],[3123.1,1.75434884]],[[3124.8,0.00374174],[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202],[3126.2,1.23322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399733807,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.6,0.16493893],[3123.2,4.534],[3123.1,1.75434884]],[[3124.8,0.00374174],[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202],[3126.2,3.89722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399734514,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.6,0.16493893],[3123.2,4.534],[3123.1,1.75434884]],[[3124.7,0.00479893],[3124.8,0.00374174],[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399735216,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3123.2,4.534]],[[3124.8,0.00374174],[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202],[3126.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399735714,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3123.2,4.534]],[[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202],[3126.9,6.338],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399735913,[[3123.9,0.13093978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3123.2,4.534]],[[3125.4,0.13594536],[3125.9,0.16002],[3126.1,3.202],[3126.9,6.338],[3128.4,5.75008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399736214,[[3124.0,4.66793978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3122.9,6.466]],[[3125.0,0.00479893],[3125.4,0.13594536],[3125.9,0.16002],[3126.2,1.23322572],[3126.4,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399736406,[[3124.0,4.66793978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3122.9,6.466]],[[3125.0,0.00479893],[3125.3,0.3199],[3125.4,0.13594536],[3125.9,0.16002],[3126.2,1.23322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399736610,[[3124.0,4.66793978],[3123.8,0.71651454],[3123.7,0.16013],[3123.6,0.00479893],[3122.9,6.466]],[[3125.0,0.00804007],[3125.3,0.3199],[3125.4,0.13594536],[3125.9,0.16002],[3126.2,1.23322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399736810,[[3124.1,0.13093978],[3124.0,4.537],[3123.8,0.71651454],[3123.6,0.00479893],[3122.9,6.466]],[[3125.3,0.3199],[3125.8,0.13594536],[3125.9,0.16002],[3126.2,0.51671118],[3127.5,5.41879461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399737115,[[3124.1,0.13093978],[3124.0,4.537],[3123.9,0.16012],[3123.8,0.71651454],[3123.6,0.00479893]],[[3125.3,0.3199],[3125.8,0.13594536],[3125.9,0.16002],[3126.2,0.51671118],[3126.5,1.50551454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399737811,[[3124.1,0.13093978],[3124.0,4.537],[3123.9,0.16012],[3123.8,0.71651454],[3123.6,0.00479893]],[[3125.3,0.3240426],[3125.8,0.13594536],[3125.9,0.16002],[3126.2,0.51671118],[3126.5,1.50551454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399738015,[[3124.2,0.84745432],[3124.0,4.537],[3123.9,0.16012],[3123.6,0.00479893],[3122.2,9.27317296]],[[3125.0,0.00318102],[3125.3,0.3240426],[3125.8,0.13594536],[3125.9,0.16002],[3126.2,0.51671118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399738217,[[3124.2,0.84745432],[3124.0,4.69712],[3123.6,0.00479893],[3123.1,8.22034884],[3122.2,9.27317296]],[[3125.3,0.3240426],[3125.8,0.13594536],[3126.2,0.51671118],[3126.6,0.15999],[3127.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399738815,[[3124.3,0.13093978],[3124.2,0.71651454],[3124.1,0.16011],[3124.0,4.537],[3123.6,0.00479893]],[[3125.3,0.3240426],[3125.8,0.13594536],[3126.2,0.51671118],[3126.6,0.15999],[3127.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399739012,[[3124.3,0.13093978],[3124.2,0.71651454],[3124.1,0.16011],[3124.0,4.537],[3123.6,0.00479893]],[[3125.3,0.3240426],[3125.8,0.13594536],[3126.2,0.51671118],[3126.6,0.15999],[3127.4,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399739314,[[3124.3,0.13093978],[3124.2,0.71651454],[3124.1,0.16011],[3124.0,4.537],[3123.6,0.00479893]],[[3125.3,0.3240426],[3125.8,0.13594536],[3126.2,0.51671118],[3126.5,1.66550454],[3127.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399739813,[[3124.3,0.13093978],[3124.2,0.71651454],[3124.1,0.16011],[3124.0,7.738],[3123.6,1.0195557]],[[3125.3,0.3240426],[3125.8,0.13594536],[3126.2,0.51671118],[3126.5,0.87650454],[3127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399771542,[[3125.2,0.00479893],[3125.1,0.71511823],[3125.0,0.14031507],[3124.8,3.946],[3124.7,3.36008]],[[3126.4,0.71511823],[3126.5,0.14362302],[3127.0,0.15997],[3127.1,0.00251236],[3127.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399780149,[[3125.8,0.71511823],[3125.5,0.14031507],[3125.3,0.16005],[3125.2,0.00479893],[3125.0,0.71511823]],[[3127.1,0.14613538],[3127.2,0.71511823],[3127.4,3.2],[3127.6,0.15993],[3128.4,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399824061,[[3126.8,0.00831365],[3126.0,0.13374482],[3125.9,1.10171153],[3125.7,0.16003],[3124.0,9.17973733]],[[3127.7,0.1296179],[3127.8,0.71444578],[3128.2,0.00286752],[3128.3,0.1599],[3128.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399879725,[[3130.1,0.00479118],[3129.6,0.13454886],[3129.5,0.15984],[3129.3,3.196],[3129.2,2.96]],[[3131.2,0.13870379],[3131.9,1.37972],[3132.0,4.16309683],[3132.7,5.50655405],[3134.9,9.3477009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399922652,[[3131.8,0.00479118],[3131.5,0.8483495],[3131.3,0.00236045],[3131.1,4.15075],[3131.0,3.90698803]],[[3132.6,0.00345443],[3133.0,0.71298803],[3133.1,0.29769791],[3133.2,1.07905204],[3134.2,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399928452,[[3130.4,0.00479118],[3130.3,0.71631058],[3129.9,0.14083438],[3129.3,1.32],[3129.1,3.194]],[[3131.4,1.39824862],[3131.6,0.13708343],[3131.7,0.00476536],[3131.9,0.15972],[3133.0,0.71298803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767399972693,[[3128.9,0.00391149],[3128.5,0.1420543],[3128.4,0.71299296],[3128.3,0.1599],[3128.1,9.06790391]],[[3130.0,0.00868347],[3130.2,1.52625997],[3130.6,1.39624125],[3130.7,5.01377296],[3130.9,1.40874284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400057375,[[3128.9,0.00391149],[3128.8,0.71306714],[3128.4,0.15989],[3128.3,0.13749449],[3128.1,7.18]],[[3130.0,0.13091317],[3130.2,0.71306714],[3130.6,0.00727458],[3130.8,1.39619401],[3130.9,0.15977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400061786,[[3128.9,0.00391149],[3128.7,0.71306714],[3128.6,0.13749449],[3128.4,0.15989],[3128.0,0.71306714]],[[3130.1,0.13091317],[3130.2,0.71306714],[3130.6,0.00727458],[3130.8,1.55596401],[3131.8,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400168789,[[3130.1,0.13702867],[3129.9,0.71321434],[3129.7,4.452],[3129.6,0.15983],[3129.0,3.90921434]],[[3131.0,0.00817339],[3131.3,0.13244867],[3131.5,0.71321434],[3132.0,0.9700926],[3132.7,66.50565159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400229330,[[3131.1,0.13818306],[3130.7,0.15977],[3130.6,0.71231745],[3130.3,4.442],[3129.6,7.71164944]],[[3132.2,0.00319414],[3132.5,0.00285301],[3132.7,0.13036957],[3133.0,0.15966],[3133.2,0.71231745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400240845,[[3130.5,0.00479118],[3130.1,0.0024557],[3129.7,7.74144825],[3129.5,5.70284],[3128.9,0.25830458]],[[3131.6,0.12985503],[3131.7,0.71231745],[3132.2,0.00319414],[3132.4,1.718],[3133.2,5.50155405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400283988,[[3130.3,0.71298777],[3130.0,0.13198033],[3129.8,0.15982],[3129.4,0.00479118],[3129.2,0.00315323]],[[3131.0,0.00479118],[3131.1,0.00287178],[3131.5,0.13611563],[3131.8,0.71298777],[3132.3,0.91861047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400372662,[[3129.6,0.00479118],[3129.5,0.71311975],[3129.2,0.13598832],[3129.0,5.29297975],[3119.2,1.40581971]],[[3130.8,0.13805867],[3130.9,0.71311975],[3131.3,4.30675],[3131.5,10.90975009],[3131.7,0.00026811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400419912,[[3129.8,0.71311975],[3129.6,0.14469846],[3129.5,0.15984],[3129.3,7.606],[3129.2,0.00315323]],[[3131.1,0.13012935],[3131.2,0.71311975],[3131.5,15.05775009],[3131.7,0.15998811],[3132.0,0.71311975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400463159,[[3129.7,4.54527447],[3129.6,0.16462118],[3129.2,3.91097335],[3129.0,0.71282012],[3127.6,22.369]],[[3131.4,0.13164787],[3131.5,4.148],[3131.6,0.15973],[3131.7,0.71308823],[3132.6,2.30255405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400532122,[[3130.7,0.84649737],[3130.3,0.15979],[3130.0,0.71253466],[3128.5,7.59437989],[2622.3,3.45038767]],[[3131.7,0.00026811],[3132.0,0.71253466],[3132.3,0.13862434],[3132.4,0.15969],[3132.6,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400605887,[[3129.7,0.14363916],[3129.6,0.71283101],[3129.2,0.15985],[3129.0,0.71283101],[3128.9,3.20355716]],[[3131.4,4.21],[3131.5,0.15974],[3131.6,0.12954426],[3132.1,6.338],[3132.2,0.71283101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400651624,[[3128.9,0.00276598],[3128.6,0.13693402],[3128.5,0.71292829],[3128.3,0.1599],[3128.1,9.662]],[[3129.9,0.71292829],[3130.0,0.14250447],[3130.6,0.15978],[3131.0,0.71292829],[3131.2,0.00479118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400717299,[[3129.1,0.00479118],[3128.9,0.00276598],[3128.7,0.85556686],[3128.4,0.15989],[3128.3,0.71345406]],[[3130.4,0.29575353],[3130.9,3.90945406],[3132.0,7.8032044],[3133.5,7.47510921],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400800580,[[3129.1,0.00479118],[3128.9,0.00276598],[3128.8,0.13761963],[3128.3,0.1599],[3126.9,0.56657367]],[[3130.1,0.71313687],[3130.4,0.13250623],[3131.0,0.71313687],[3131.6,3.196],[3131.8,3.93692999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400903576,[[3127.8,0.71388265],[3127.7,4.389],[3127.5,0.15994],[3127.3,3.197],[3127.0,0.71388265]],[[3129.1,0.71388265],[3129.3,0.14410543],[3129.7,0.00320323],[3129.9,0.15982],[3130.0,0.71388265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400937727,[[3127.9,0.29824434],[3127.8,4.396],[3127.5,0.7140238],[3127.4,3.19974459],[3127.0,13.92049355]],[[3129.3,0.00479118],[3129.7,0.00320323],[3130.0,0.7140238],[3130.1,0.2903751],[3130.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400968245,[[3129.8,0.13695755],[3129.7,4.55183],[3129.6,0.26252093],[3129.5,0.7140238],[3128.8,7.40561669]],[[3131.7,0.15973],[3131.8,0.14367148],[3132.0,4.195],[3132.2,0.7140238],[3132.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767400996470,[[3130.7,0.71270245],[3130.5,0.13316576],[3130.2,0.00479118],[3130.1,4.398],[3130.0,0.71270245]],[[3131.4,0.00319414],[3131.7,0.00235664],[3132.0,0.13351496],[3132.1,0.71270245],[3132.6,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401029707,[[3130.2,4.40779118],[3130.1,0.13005163],[3130.0,0.15981],[3129.9,0.71270245],[3129.7,3.194]],[[3131.3,0.71270245],[3131.4,0.00319414],[3131.6,0.13486332],[3131.7,0.00235664],[3132.0,0.87241245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401149418,[[3130.5,0.71287099],[3130.2,0.14199588],[3129.9,0.16461118],[3129.7,3.195],[3129.0,5.10787099]],[[3131.4,0.00319414],[3131.7,0.00235664],[3131.9,0.85182189],[3132.0,0.15971],[3135.9,17.93431724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401191544,[[3130.9,0.13462925],[3130.8,4.403],[3130.7,0.71278053],[3130.6,0.15978],[3130.1,5.72012072]],[[3132.0,0.00479118],[3132.5,0.13434851],[3133.0,0.87244053],[3133.2,6.338],[3133.3,0.26027097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401238216,[[3132.1,0.0072227],[3131.6,0.71209442],[3131.4,0.15974],[3131.1,0.13847402],[3131.0,3.90509442]],[[3132.8,0.13384672],[3133.0,0.71209442],[3133.3,0.00362784],[3133.4,0.15964],[3133.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401269832,[[3131.8,0.1298053],[3131.7,0.00479118],[3131.5,0.15973],[3131.4,0.00324338],[3129.8,11.39325645]],[[3133.3,0.85526714],[3133.7,2.898],[3133.8,3.193],[3134.0,0.71209442],[3134.6,9.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401353108,[[3130.6,0.1348345],[3130.4,0.71271663],[3130.0,4.54281],[3129.9,10.59961669],[3129.7,0.26063782]],[[3131.9,0.85289408],[3132.3,0.1597],[3132.6,0.00479118],[3133.0,1.42499594],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401406851,[[3131.5,0.13544323],[3131.4,0.71271663],[3131.2,0.00479118],[3131.1,0.15975],[3131.0,10.10435319]],[[3132.6,3.16e-06],[3132.9,0.71271663],[3133.0,0.14282333],[3133.1,0.15966],[3133.3,0.00362784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401446394,[[3131.6,0.14123305],[3131.5,4.415],[3131.4,0.71233602],[3131.2,5.89289437],[3130.9,3.193]],[[3132.7,0.00479118],[3133.2,0.15965],[3133.3,0.00362784],[3133.5,0.13457084],[3134.3,2.28738623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401485923,[[3133.0,0.71647224],[3132.9,0.13451365],[3132.8,0.00334707],[3132.7,4.451],[3132.2,0.1597]],[[3133.8,0.00230512],[3134.4,0.92232594],[3134.5,0.13105052],[3134.8,0.25509462],[3135.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401553284,[[3134.7,4.463],[3134.6,0.00479118],[3134.4,0.71109059],[3134.3,0.15959],[3134.2,3.191]],[[3136.2,0.12958886],[3136.3,0.15949],[3137.0,0.71109059],[3137.5,3.24951333],[3137.6,7.02438623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401607220,[[3134.7,0.00374231],[3134.6,0.00479118],[3134.5,0.17225597],[3134.0,0.71075551],[3118.7,11.521824]],[[3136.2,0.14386802],[3136.3,0.71075551],[3136.6,0.15948],[3137.0,0.71075551],[3137.2,0.2615832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401629831,[[3135.2,0.71075551],[3134.9,4.5213489],[3134.8,5.88791319],[3134.7,0.00374231],[3134.6,3.19479118]],[[3136.2,0.00395741],[3136.6,0.13249417],[3136.7,0.71075551],[3136.8,0.15947],[3137.2,0.25508319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401672170,[[3136.3,4.64078346],[3135.7,3.19],[3135.6,0.71058428],[3135.5,0.15953],[2600.0,8.15]],[[3137.4,0.14399154],[3137.7,0.15942],[3138.0,0.71058428],[3139.0,3.90458428],[3140.2,4.00292591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401741005,[[3134.9,0.71068062],[3134.8,0.00478346],[3134.7,0.00374231],[3134.3,4.65],[3134.2,5.68842]],[[3135.9,0.14078216],[3136.3,0.71068062],[3136.4,0.00475774],[3136.5,0.15948],[3136.8,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401741206,[[3134.8,0.00478346],[3134.7,0.71442293],[3134.3,4.65],[3134.2,5.68842],[3133.3,20.08192217]],[[3135.9,0.14078216],[3136.1,0.71068062],[3136.4,0.00475774],[3136.5,0.15948],[3136.8,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401801959,[[3134.5,4.69321474],[3134.4,0.00302693],[3134.3,5.68842],[3134.2,0.71097587],[3134.1,0.1596]],[[3135.7,0.13737257],[3136.4,0.00475774],[3136.7,0.25441631],[3136.8,0.72279314],[3138.6,5.71846559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401840989,[[3132.3,0.16198269],[3132.2,4.744],[3132.0,0.73239098],[3131.9,3.44943465],[3131.3,6.466]],[[3134.1,0.13641536],[3134.2,0.1596],[3134.3,0.71097587],[3134.7,0.00229058],[3134.8,0.00478346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401931787,[[3130.8,0.71224156],[3130.4,0.16309497],[3130.3,0.01786742],[3130.2,0.25925017],[3130.0,11.44573477]],[[3131.9,0.14447104],[3132.5,0.15969],[3133.0,0.7491841],[3133.2,0.71224156],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767401986529,[[3131.1,0.71250454],[3130.9,0.00478346],[3130.6,0.29904739],[3130.4,0.00330497],[3130.0,11.50158086]],[[3132.1,0.3192],[3132.2,0.130904],[3132.4,0.00478346],[3132.5,4.17703185],[3132.7,0.71250454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402009845,[[3130.4,0.00330497],[3129.3,5.02802495],[3129.2,7.40561669],[3129.0,3.90655108],[3128.7,9.11460516]],[[3131.4,0.13568639],[3131.5,0.71255108],[3131.8,0.15972],[3131.9,4.4912],[3132.0,0.97434015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402048386,[[3129.4,0.00282322],[3129.0,0.87306774],[3128.9,0.12995146],[3128.4,8.17183418],[3127.7,7.40561669]],[[3130.3,0.32349051],[3130.4,0.13440146],[3130.8,0.00479179],[3131.0,4.173],[3132.3,2.9030792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402115221,[[3129.5,0.71290005],[3129.4,0.00282322],[3129.0,0.84830883],[3128.6,0.15988],[3128.5,3.195]],[[3130.4,0.3194],[3130.5,0.1402473],[3130.9,0.87267005],[3131.9,8.63757314],[3132.0,0.71290005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402144946,[[3127.3,0.71290005],[3127.1,6.13558893],[3126.8,0.00344421],[3126.6,0.92271594],[3126.2,4.689]],[[3128.7,0.5869048],[3128.8,0.15987],[3128.9,0.71290005],[3129.0,0.3195],[3129.9,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402164476,[[3128.1,0.1433829],[3127.9,0.71404114],[3127.7,0.16472179],[3127.3,7.884],[3124.2,23.69232032]],[[3129.3,0.00268478],[3129.9,0.13653313],[3130.2,0.87384114],[3130.3,9.535],[3130.4,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402247252,[[3129.4,0.00759549],[3129.1,0.71350338],[3128.7,0.13906877],[3128.6,4.721],[3128.5,0.15989]],[[3130.2,6.00242815],[3130.3,0.14003999],[3130.7,0.71350338],[3130.9,6.338],[3131.0,4.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402268272,[[3130.2,0.71350338],[3130.0,0.13906877],[3129.9,4.493],[3129.7,0.15983],[3129.6,3.195]],[[3131.4,0.14003999],[3131.5,0.71350338],[3131.6,0.00289572],[3131.7,0.5132],[3132.0,0.87321338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402402485,[[3129.6,0.00479179],[3129.5,5.55622693],[3129.4,0.0028037],[3129.0,0.30319117],[3128.6,3.90831381]],[[3130.4,0.3194],[3130.5,0.12984382],[3130.9,0.00479179],[3131.0,0.71331381],[3131.2,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402427402,[[3129.1,0.00479179],[3128.6,0.00330512],[3128.2,4.9742393],[3128.0,3.196],[3127.8,0.87323381]],[[3130.0,0.14251745],[3130.1,0.3194],[3130.3,0.1598],[3130.4,0.71331381],[3130.9,0.00479179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402491680,[[3128.9,0.00179179],[3128.6,0.00330512],[3128.2,0.71362996],[3128.1,0.13845573],[3128.0,0.15991]],[[3129.5,0.00238496],[3129.6,0.71362996],[3129.7,0.45323767],[3130.2,0.1598],[3131.5,0.79905662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402522314,[[3127.3,0.13446119],[3127.2,4.81],[3127.0,3.197],[3126.9,0.15997],[3126.8,0.71414424]],[[3128.7,0.14037756],[3129.1,0.3195],[3129.3,0.16464179],[3130.0,0.71414424],[3131.8,29.81100526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402552335,[[3127.6,0.13936659],[3127.3,8.16595],[3127.1,0.71414424],[3126.8,7.40824824],[3126.6,7.22873594]],[[3129.1,0.6445],[3129.2,0.13050537],[3129.5,0.5387737],[3130.0,1.55590087],[3130.1,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402654719,[[3129.8,0.28297399],[3129.6,4.831],[3129.5,0.71306945],[3129.3,0.00479178],[2611.5,2.65]],[[3131.2,0.34362357],[3131.6,0.13538983],[3132.2,0.1597],[3132.3,3.195],[3132.9,25.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402685652,[[3131.0,4.861],[3130.9,0.00479179],[3130.6,0.15978],[3130.4,9.63842999],[3129.1,6.46839621]],[[3132.0,0.14723596],[3132.4,0.4468],[3132.7,0.15967],[3132.9,4.174],[3133.7,5.49957314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402717272,[[3131.7,4.909],[3131.4,0.00291555],[3131.2,0.71222696],[3131.1,0.15975],[3131.0,5.73136054]],[[3132.4,0.14782773],[3132.7,0.71222696],[3133.0,0.52867624],[3133.1,0.15965],[3133.2,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402776630,[[3131.5,5.005],[3131.4,0.00291555],[3131.1,0.29037918],[3130.9,3.91105732],[3130.8,7.40561669]],[[3132.4,0.00287957],[3132.8,0.59244585],[3133.0,0.52867624],[3133.2,0.71226553],[3133.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402909754,[[3131.0,5.30976],[3130.9,0.12968222],[3130.8,3.194],[3130.6,8.12277691],[3130.3,0.00307206]],[[3132.4,0.14316232],[3132.7,0.4119],[3133.0,0.71236843],[3133.4,6.57964],[3133.5,0.84423448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402947405,[[3130.7,5.208],[3130.6,0.00479179],[3130.5,0.87197851],[3130.3,3.19607206],[3130.0,11.64341865]],[[3131.9,0.84261462],[3132.3,0.4049],[3132.4,0.00087957],[3132.9,0.15966],[3133.6,2.29957314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767402994238,[[3131.5,5.292],[3131.3,0.71219851],[3131.0,0.15976],[3130.9,3.194],[3130.6,0.00479179]],[[3132.4,0.13574213],[3132.7,0.71219851],[3133.0,0.463],[3133.3,0.15964],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403025557,[[3131.0,5.294],[3130.7,0.15977],[3130.6,0.00479179],[3130.3,3.19707206],[3130.2,8.11818544]],[[3132.1,0.13186118],[3132.4,0.00087957],[3132.5,0.71256875],[3132.8,0.15967],[3133.0,1.17556875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403080304,[[3127.3,0.00479179],[3127.1,0.71401452],[3127.0,0.00288437],[3126.9,5.289]],[[3128.2,0.1388691],[3128.4,0.71401452],[3129.1,0.00479179],[3129.4,0.00263977],[3130.0,0.71401452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403132051,[[3126.6,0.14839517],[3126.4,2.368],[3126.3,0.16],[3126.2,0.71441102],[3125.1,10.60261669]],[[3127.4,0.14414831],[3128.1,0.5914],[3128.8,0.71441102],[3129.4,8.63785323],[3129.7,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403189996,[[3125.8,0.00360778],[3125.7,5.287],[3125.6,0.71458208],[3125.5,0.13010973],[3125.3,3.35805]],[[3126.9,0.13395317],[3127.0,0.3197],[3127.1,0.71458208],[3127.7,0.00479179],[3127.8,0.00264166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403205906,[[3125.2,5.29852212],[3124.8,0.87466208],[3124.6,0.13667608],[3124.5,3.25468352],[3124.3,0.25679214]],[[3126.1,0.00479179],[3126.2,0.14076586],[3126.3,0.71458208],[3126.7,0.6402],[3127.0,1.03428208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403235237,[[3125.0,0.71458208],[3124.5,2.45609],[3124.2,0.00378531],[3124.0,0.71458208],[3123.3,3.197]],[[3126.0,0.45142985],[3126.1,0.00775849],[3126.5,0.71458208],[3126.9,0.15997],[3127.0,0.71458208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403308019,[[3124.9,0.00201807],[3124.8,5.277],[3124.3,0.13348921],[3124.2,0.71491875],[3124.1,3.36011]],[[3125.9,0.13764073],[3126.1,0.4147],[3126.2,0.00279953],[3126.5,0.00316556],[3128.6,26.42674315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403359261,[[3124.4,0.71525176],[3124.1,5.261],[3123.9,0.16012],[3123.8,3.33131454],[3123.7,0.00335507]],[[3125.6,0.14163374],[3125.7,0.71525176],[3125.8,0.6077],[3126.2,0.00279953],[3126.5,0.00316556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403389879,[[3124.3,5.263],[3124.1,0.13228225],[3123.9,0.16012],[3123.8,0.71556199],[3123.7,0.00335507]],[[3125.3,0.6961],[3125.8,0.13610018],[3126.2,0.16280953],[3126.3,0.71556199],[3126.5,3.20416556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403467141,[[3124.5,0.00479953],[3124.2,5.275],[3124.0,0.71545393],[3123.8,3.49164095],[3123.7,0.00335507]],[[3125.2,0.00479953],[3125.4,0.14201961],[3125.5,0.71545393],[3125.7,0.5592],[3126.0,0.71545393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403550704,[[3123.7,0.71602214],[3123.4,11.30415],[3123.3,0.00244793],[3123.0,0.71602214],[3122.8,3.71844549]],[[3124.9,0.00253742],[3125.2,0.42629953],[3125.3,0.13241992],[3125.7,0.16003],[3125.9,0.70352787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403605364,[[3125.1,0.7155855],[3124.8,5.263],[3124.6,0.16488953],[3124.5,3.2],[3124.4,0.14004041]],[[3125.8,0.00479953],[3126.1,0.5490315],[3126.4,0.75513687],[3126.5,0.7155855],[3127.0,1.97569657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403627279,[[3125.3,0.7150786],[3124.9,5.559684],[3124.6,3.20479953],[3124.0,10.3840786],[3123.4,7.40561669]],[[3126.2,0.00479953],[3126.4,0.75862166],[3126.6,0.13054463],[3127.0,0.15997],[3127.5,7.61628416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403710641,[[3125.4,5.29177899],[3125.1,0.16006],[3124.8,3.2],[3124.7,0.83931701],[2600.0,8.15]],[[3126.1,0.71190404],[3126.2,0.13227924],[3126.7,0.00479953],[3127.0,0.71490404],[3127.2,0.16247277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403787104,[[3124.6,5.40892371],[3124.5,0.00295397],[3124.4,0.87565463],[3124.2,3.2],[3123.5,6.466]],[[3126.2,0.65277143],[3126.5,0.71555463],[3126.7,0.16477953],[3127.1,7.359],[3127.4,2.29985323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403802717,[[3124.7,0.71525471],[3124.6,5.274],[3124.5,0.00295397],[3124.4,0.1601],[3124.2,3.32230686]],[[3126.0,0.14155717],[3126.1,0.71525471],[3126.2,0.5097],[3126.6,0.91865287],[3126.7,0.00479953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403875084,[[3126.2,0.00479953],[3125.8,0.83938217],[3125.7,5.247],[3125.6,0.16004],[3125.0,0.71507795]],[[3126.8,0.00479953],[3127.2,0.62331277],[3127.4,0.14199665],[3127.8,0.15993],[3128.3,0.71507795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767403944755,[[3126.9,5.94674591],[3126.5,0.15999],[3126.3,0.38556875],[3126.2,0.00479953],[2611.5,2.65]],[[3127.6,0.00479953],[3127.7,0.00242207],[3128.0,0.13784845],[3128.3,0.71458706],[3128.4,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404060067,[[3127.8,0.00479953],[3127.7,3.921],[3127.2,3.91099496],[3127.1,0.52731399],[3127.0,0.15996]],[[3128.4,0.13239045],[3128.5,0.00479952],[3128.7,0.71399496],[3129.2,0.00246259],[3129.3,0.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404117007,[[3126.7,0.00479953],[3126.6,0.00395165],[3126.5,0.71445831],[3126.3,5.404],[3125.5,9.9782896]],[[3128.5,0.70740909],[3128.8,0.15987],[3129.1,13.26345831],[3129.7,2.29985323],[3130.1,3.13159258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404197671,[[3128.4,0.00479953],[3128.2,0.71396919],[3127.9,5.201],[3127.6,0.15993],[3127.5,0.14379564]],[[3128.9,0.13935938],[3129.0,6.0],[3129.1,0.00479953],[3129.6,0.71396919],[3129.9,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404223688,[[3127.7,2.952],[3127.6,7.33149409],[3127.4,3.197],[3127.1,0.54174495],[3126.9,0.39562642]],[[3129.4,0.13033963],[3129.7,0.00847308],[3129.8,0.87329594],[3129.9,0.4996],[3130.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404285832,[[3127.9,0.00319973],[3127.7,0.71737756],[3127.2,0.29752971],[3125.7,22.384],[3121.8,17.08988468]],[[3128.6,0.4802],[3128.8,0.06],[3129.0,0.1431029],[3129.2,0.71385931],[3129.7,0.16830308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404418046,[[3127.8,5.36812925],[3127.7,0.00351825],[3127.3,0.71363356],[3127.2,3.197],[3126.9,0.15997]],[[3128.7,0.71363356],[3128.8,0.4625],[3129.4,0.15984],[3129.7,0.00847308],[3130.0,0.71363356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404458172,[[3131.0,0.00479141],[3130.9,0.71363356],[3130.7,0.0040352],[3130.3,5.244],[3130.2,0.1598]],[[3131.6,0.00479141],[3131.8,6.0],[3131.9,0.13686834],[3132.6,0.15968],[3132.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404486998,[[3129.8,0.71667662],[3129.5,0.15984],[3129.3,5.234],[3129.0,0.71273687],[3128.9,0.25176071]],[[3131.0,0.13526461],[3131.2,0.319],[3131.5,4.156],[3132.0,3.195],[3132.2,0.71273687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404585891,[[3128.5,0.71564186],[3128.4,5.259],[3128.2,0.1599],[3128.0,0.0081585],[3127.0,0.71338451]],[[3129.5,0.3192],[3129.6,0.91947751],[3129.7,0.00384193],[3130.0,0.00479141],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404795790,[[3129.6,0.84702769],[3129.4,5.31584],[3129.3,0.00479141],[3129.0,8.11859835],[2603.8,2.65]],[[3130.7,0.7258],[3130.8,0.00479141],[3131.2,0.71298166],[3131.3,0.14002152],[3131.4,0.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404859343,[[3131.0,0.16768846],[3130.8,5.147],[3130.7,0.1378049],[3130.5,4.16444032],[3130.1,7.83292152]],[[3132.4,0.00319429],[3132.6,0.1377085],[3132.7,0.5723345],[3133.0,0.71254225],[3133.2,0.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404895473,[[3131.3,1.00382069],[3131.0,0.00792846],[3130.9,5.128],[3130.8,3.193],[3130.2,9.11460516]],[[3132.5,0.4969],[3132.6,0.71210687],[3132.7,0.13501277],[3133.0,0.47131022],[3133.4,0.15964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767404953910,[[3130.7,0.00479141],[3130.6,0.13120543],[3130.4,0.00226765],[3130.1,0.75470182],[3129.9,0.71268105]],[[3131.9,6.00370563],[3132.2,0.5649],[3132.3,0.74169828],[3132.5,7.345],[3133.0,6.66612755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405115240,[[3129.7,0.13729839],[3129.4,6.89789632],[3129.1,0.26169166],[3129.0,0.15986],[3128.8,8.235]],[[3131.2,0.71279224],[3131.5,0.5666254],[3131.6,0.001],[3131.8,4.171],[3131.9,0.00370563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405194501,[[3129.6,0.13193627],[3129.5,0.00479141],[3128.8,0.7165617],[3128.7,3.35588],[3128.0,8.11879963]],[[3130.1,0.3194],[3130.2,0.00479141],[3131.0,0.15976],[3131.1,0.71318294],[3132.0,2.99831922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405225723,[[3128.8,0.00337876],[3128.4,0.13599828],[3128.2,5.1489],[3127.9,0.48692664],[3127.8,9.662]],[[3129.9,0.2618],[3130.0,0.4071],[3130.2,0.16459141],[3130.3,0.71318294],[3130.4,0.03824496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405282692,[[3128.1,6.13210957],[3127.9,5.68582366],[3127.5,0.16353792],[3127.4,3.197],[3127.1,6.466]],[[3128.8,0.2614],[3128.9,0.00479141],[3129.4,0.71382366],[3129.5,0.15984],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405397592,[[3129.4,5.29335275],[3129.3,0.713748],[3129.0,0.15986],[3128.8,0.00479141],[3127.8,11.27100208]],[[3130.2,0.00479141],[3130.4,0.35920796],[3130.8,0.713748],[3131.2,0.13381778],[3131.9,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405400393,[[3130.1,0.00479141],[3130.0,0.13335275],[3129.9,5.16],[3129.8,0.00272768],[3129.5,0.713748]],[[3130.8,0.00479141],[3130.9,0.71678723],[3131.5,3.32981778],[3131.9,0.15971],[3132.0,1.47063537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405522900,[[3130.9,5.262],[3130.4,0.15979],[3130.2,0.71274093],[3130.1,0.7613936],[3129.9,0.09549101]],[[3131.3,0.3141],[3131.4,0.0037465],[3131.5,0.47399141],[3131.7,0.14333968],[3131.9,0.71274093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405572149,[[3131.1,0.00479141],[3130.5,5.241],[3130.2,3.3538],[3130.1,1.47396406],[3129.6,7.66761556]],[[3131.8,0.14440362],[3132.3,1.04296187],[3132.5,0.00291673],[3132.6,0.15968],[3133.6,2.29839161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405647503,[[3130.6,0.71282265],[3130.2,0.00479141],[3130.1,0.1598],[3130.0,0.71282265],[3129.9,5.21]],[[3131.4,0.51933288],[3132.1,0.71282265],[3132.5,0.16259673],[3132.8,7.77212901],[3134.0,2.87298952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405657302,[[3130.2,5.19479141],[3129.9,0.71282265],[3129.8,3.194],[3129.5,0.16345833],[3129.3,6.4315477]],[[3131.2,0.13783288],[3131.3,0.71282265],[3131.4,0.3815],[3132.0,0.71282265],[3132.1,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405695551,[[3125.9,0.00380906],[3125.3,0.13375798],[3125.1,5.2],[3125.0,0.16007],[3124.6,3.91302352]],[[3126.6,1.09945922],[3126.9,6.0],[3127.0,0.3197],[3127.1,0.13631474],[3127.2,0.87497352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405714758,[[3124.2,6.0],[3124.1,5.21529647],[3124.0,1.00711087],[3123.6,3.99307251],[2557.0,0.18]],[[3124.9,2.72615071],[3125.4,1.69435992],[3125.5,0.00385547],[3125.8,0.13200945],[3125.9,2.29839161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405720076,[[3124.9,5.22],[3124.7,0.16008],[3124.6,0.71502352],[3124.5,0.12981543],[3122.5,6.43802779]],[[3126.4,0.32394024],[3126.7,1.69435992],[3127.0,0.15996],[3127.1,0.71502352],[3127.2,6.50539161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405757996,[[3126.0,0.00479916],[3125.7,0.71539037],[3125.4,5.202],[3125.3,0.15704626],[3125.2,3.36006]],[[3126.7,0.0031736],[3127.0,0.1505604],[3127.2,0.71539037],[3127.3,0.15995],[3127.5,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405798239,[[3125.4,0.71539037],[3125.1,0.14683544],[3124.8,0.16008],[3124.6,0.00479916],[3124.5,5.187]],[[3126.4,0.4552],[3126.7,0.71856397],[3126.9,0.1565408],[3127.0,0.00315185],[3127.8,1.69435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405853284,[[3126.3,0.00300378],[3126.2,0.00479916],[3125.5,0.17229828],[3125.4,4.95405],[3125.3,3.91382477]],[[3127.4,6.17939515],[3127.5,0.00245609],[3127.9,0.87474477],[3128.4,2.589],[3128.6,8.81099449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405861195,[[3126.3,0.00300378],[3126.2,0.00479916],[3126.0,0.16001],[3125.9,0.17229828],[3125.7,0.71482477]],[[3127.2,0.6991],[3127.4,0.00479916],[3127.5,0.00245609],[3127.8,0.17459599],[3128.3,0.71482477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405917643,[[3125.2,0.71500642],[3125.0,0.16490665],[3124.9,0.16007],[3124.8,0.00479916],[3124.0,3.91700642]],[[3126.3,0.00479916],[3126.8,0.16816416],[3127.0,0.71500642],[3127.2,0.15996],[3127.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767405953177,[[3124.2,5.112],[3124.1,0.00079916],[3124.0,0.78868939],[3123.9,3.201],[3123.7,0.17510415]],[[3125.3,0.43459302],[3125.5,0.17375998],[3126.2,0.78615057],[3126.5,0.74178366],[3126.8,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406013932,[[3125.4,5.124],[3124.9,0.16007],[3124.7,3.199]],[[3126.6,0.80725524],[3126.8,0.0034851],[3127.3,0.5476],[3128.0,0.62543223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406017729,[[3125.5,0.62543223],[3125.2,0.16796652],[3125.0,5.126],[3124.9,0.16007],[3124.4,3.199]],[[3126.6,0.00479916],[3126.8,0.0034851],[3126.9,0.96242608],[3127.8,3.202],[3127.9,11.31756075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406092306,[[3124.0,0.16553694],[3123.6,0.16013],[3123.1,5.73492912],[3123.0,0.30889889],[3122.5,6.403]],[[3125.6,0.16004],[3125.8,3.82592912],[3125.9,4.199],[3126.4,0.6001],[3127.0,0.62592912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406138356,[[3123.4,0.1740448],[3122.8,0.62642306],[3122.6,5.25519],[3122.5,3.201],[3121.5,6.466]],[[3124.5,0.00231874],[3124.9,0.46481954],[3125.0,0.79129222],[3125.3,3.202],[3125.5,0.25553751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406151070,[[3120.8,0.00295128],[3120.1,0.18030073],[3119.9,0.16033],[3119.8,2.38976525],[3117.7,7.48028255]],[[3121.6,0.62969175],[3122.5,0.00479916],[3122.8,0.16018],[3123.0,0.62642306],[3123.1,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406186994,[[3120.8,0.17535548],[3120.6,0.16029],[3120.0,0.62740299],[3119.6,8.96359727],[3119.2,7.42466553]],[[3122.4,0.3162],[3122.5,0.70765574],[3122.7,0.16019],[3122.8,0.00330846],[3122.9,3.1024009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406243734,[[3120.8,0.00295128],[3120.5,0.17575541],[3119.6,0.16034],[3119.0,0.62730199],[3117.2,6.29988458]],[[3121.5,0.62730199],[3122.0,0.62730199],[3122.2,0.16021],[3122.4,0.3202],[3122.6,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406249844,[[3120.4,0.00480699],[3120.3,0.17575541],[3120.0,0.00381192],[3119.9,0.62730199],[3119.6,0.16034]],[[3121.1,0.00480699],[3121.2,0.4299],[3122.0,0.62730199],[3122.1,0.16022],[3124.4,12.80643595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406305311,[[3120.7,0.16592529],[3120.6,5.04280699],[3120.0,3.36913192],[3119.7,0.62769713],[3119.6,5.76159727]],[[3121.8,0.00480699],[3122.1,1.21169713],[3122.4,0.1602],[3122.8,3.80560491],[3123.0,5.55557285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406392648,[[3121.6,0.15063745],[3121.3,0.62751726],[3120.9,0.16028],[3120.7,5.006],[3120.4,6.466]],[[3122.1,0.00480699],[3122.5,0.00255658],[3122.7,0.517],[3122.8,0.60060491],[3122.9,0.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406443796,[[3121.6,0.15063745],[3121.4,4.984],[3121.3,0.16026],[3121.1,3.83114831],[3120.7,5.76159727]],[[3122.4,0.00480699],[3122.5,0.00255658],[3123.4,0.16015],[3123.6,0.62714831],[3167.3,25.841646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406513547,[[3121.0,5.096],[3120.8,0.13388366],[3120.6,0.00480699],[3120.2,3.36431]],[[3121.9,0.62714428],[3122.2,0.12878655],[3122.5,0.00255658],[3122.6,0.1633764],[3123.0,0.62714428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406593237,[[3120.6,0.00480699],[3120.3,5.129],[3120.0,3.36913192],[3119.9,5.76159727],[3119.8,0.43758413]],[[3121.9,0.13576699],[3122.1,0.471],[3122.3,0.78778288],[3122.5,0.00255658],[3124.5,0.630628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406633060,[[3122.0,0.62779495],[3121.5,5.11],[3121.1,0.16027],[3121.0,0.64908027],[3120.5,5.76159727]],[[3122.5,0.00255658],[3122.9,0.15504496],[3123.4,0.62779495],[3123.9,6.338],[3124.0,4.83279495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406664604,[[3121.5,0.00480699],[3121.3,5.115],[3121.0,5.76159727],[3120.9,0.16028],[3120.5,0.62732029]],[[3122.2,0.15985178],[3122.5,0.00350107],[3122.7,0.4995],[3123.1,0.62732029],[3123.2,0.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406722742,[[3121.4,6.78757029],[3121.1,5.76159727],[3121.0,5.211],[3120.9,3.24178938],[2620.0,0.5]],[[3122.5,0.00350107],[3122.6,0.14286051],[3123.6,0.78746029],[3124.1,6.89724539],[3124.2,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406813605,[[3122.1,5.268],[3122.0,0.00272132],[3121.5,9.11133099],[3121.3,0.25988491],[3120.9,7.09297124]],[[3123.3,0.15364275],[3123.4,0.62697124],[3123.7,0.00480699],[3123.8,0.16351132],[3124.4,1.72487572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406875079,[[3122.0,0.62704121],[3121.6,0.15009858],[3121.5,5.43625],[3121.2,5.76159727],[3120.1,2.58036047]],[[3123.2,0.5835],[3123.3,0.14704304],[3123.4,0.62704121],[3123.7,0.00480699],[3124.0,10.32816121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406900984,[[3122.4,0.62704121],[3122.0,0.15941903],[3121.9,0.16023],[3121.6,5.76396987],[3121.5,5.276]],[[3123.2,0.5835],[3123.7,0.1550596],[3123.8,0.63042253],[3123.9,0.60557113],[3124.0,0.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767406950648,[[3123.5,1.040688],[3123.3,0.16015],[3123.1,9.10270797],[3122.6,5.76640425],[3122.4,3.207]],[[3124.8,0.4756],[3125.0,0.00356859],[3125.3,0.84461329],[3126.0,3.355],[3126.7,8.06287572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407022796,[[3124.5,0.62622388],[3124.2,0.00480699],[3124.0,6.18772691],[3123.9,0.00224821],[3123.8,8.96259727]],[[3125.5,0.64106094],[3125.8,0.14401398],[3125.9,0.62622388],[3126.5,0.15999],[3126.6,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407087779,[[3125.4,5.366],[3125.3,0.29558949],[3125.2,0.8855127],[3124.8,3.2],[3124.2,8.97340426]],[[3126.4,0.55436637],[3127.0,0.13293594],[3127.3,0.15995],[3127.8,0.62604718],[3128.0,3.45032988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407097981,[[3126.6,0.00856469],[3126.5,5.366],[3126.2,0.62527432],[3126.1,0.16001],[3125.9,3.2]],[[3127.5,0.13293594],[3127.7,0.62836175],[3128.1,0.593],[3128.4,0.15989],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407168643,[[3125.3,0.13811513],[3125.2,0.62596578],[3125.1,0.00308718],[3125.0,0.00479923],[3124.9,0.16007]],[[3126.7,0.8437],[3126.8,0.0030477],[3127.0,0.16473334],[3127.2,0.14483287],[3127.7,3.82596578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407267511,[[3125.7,6.04629451],[3125.6,0.1384577],[3125.5,0.16004],[3125.3,3.199],[2603.8,2.65]],[[3127.0,0.5772],[3127.1,0.77243386],[3127.5,0.00325198],[3127.7,0.15993],[3127.8,7.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407287533,[[3125.7,5.421],[3125.5,0.2984977],[3125.2,5.75646466],[3125.1,7.52007967],[3124.8,10.62366553]],[[3127.0,0.5772],[3127.1,0.00479923],[3127.2,0.13262623],[3127.5,0.16319198],[3127.6,0.62546995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407395109,[[3126.7,0.00479923],[3126.6,0.62543587],[3126.4,5.63599],[3126.3,0.1415291],[3126.0,0.62543587]],[[3128.1,0.15175947],[3128.2,0.62543587],[3128.6,0.15989],[3128.8,0.25262669],[3129.0,0.62543587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407459579,[[3124.6,6.0],[3124.5,0.13738215],[3124.4,0.63381159],[3124.3,0.1601],[3124.1,11.20246466]],[[3125.4,0.5054],[3125.5,0.00479923],[3125.9,0.00415165],[3126.0,0.13598745],[3126.5,0.62504713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407497204,[[3126.6,0.00364458],[3126.5,0.00308718],[3126.4,0.62588481],[3126.0,0.13124758],[3125.9,5.69202]],[[3127.4,0.00404999],[3127.6,0.14085853],[3127.7,0.62588481],[3128.1,0.7085],[3128.3,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407505193,[[3127.2,0.00479923],[3127.1,5.522],[3126.8,3.82488481],[3126.0,6.38234947],[3125.2,9.11460516]],[[3128.1,0.71425767],[3128.3,0.62588481],[3129.0,0.62588481],[3129.7,7.62215736],[3131.7,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407544048,[[3127.6,0.14473793],[3127.4,5.68294],[3127.3,0.62471257],[3127.1,5.75646466],[3126.7,7.42466553]],[[3129.0,0.14905039],[3129.5,0.77515894],[3129.6,0.62471257],[3129.7,0.15983],[3129.8,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407613913,[[3125.9,11.65653371],[3125.6,0.16003],[3125.5,3.198],[3125.0,6.38129721],[3114.3,12.674006]],[[3126.9,0.00301007],[3127.2,0.3196],[3127.3,0.13301357],[3127.4,0.00479923],[3127.6,0.62483255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407699887,[[3126.3,5.566],[3125.9,0.00409906],[3125.8,0.16003],[3125.7,5.75646466],[3125.6,3.199]],[[3127.2,0.1440872],[3127.4,0.00603199],[3127.6,0.5448],[3127.7,0.62514061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407719106,[[3125.7,0.00297501],[3125.3,5.582],[3124.9,0.62563568],[3124.7,6.16957063],[3124.6,10.85106151]],[[3126.4,0.1440872],[3126.5,0.62563568],[3126.8,6.0],[3127.0,1.29783568],[3127.1,0.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407768451,[[3125.2,0.00479923],[3125.1,5.588],[3125.0,0.0038282],[3124.6,0.53722755],[3124.3,0.62588268]],[[3126.0,0.14442267],[3126.3,0.00479923],[3126.6,0.6731],[3126.7,0.62588268],[3126.8,0.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407839324,[[3125.4,0.62551462],[3124.7,5.75646466]],[[3126.3,0.14118322],[3126.6,0.4978],[3126.7,0.62551462],[3127.0,0.75231021],[3127.2,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407885172,[[3123.8,0.00313854],[3123.6,5.587],[3123.4,0.62551462],[3123.1,6.54879716],[3122.9,3.36017]],[[3124.7,0.14196528],[3124.8,0.62551462],[3125.2,0.00248474],[3125.5,0.16004],[3125.7,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767407935816,[[3124.1,0.00479923],[3123.8,0.00313854],[3123.7,0.78640015],[3123.6,11.34446466],[3123.4,3.201]],[[3124.8,0.13752336],[3124.9,0.6993],[3125.0,0.00479923],[3125.2,0.00248474],[3125.8,0.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408000573,[[3125.3,0.00479923],[3125.1,6.21884234],[3125.0,0.16007],[3124.6,5.75646466],[3124.4,0.11389674]],[[3126.2,0.14065071],[3126.4,0.00792477],[3126.8,0.62584234],[3127.1,0.15996],[3127.9,3.10664345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408060632,[[3125.3,0.00479923],[3125.1,5.583],[3125.0,0.16007],[3124.9,6.38208672],[2610.0,0.5]],[[3126.2,0.13242175],[3126.3,0.8019],[3126.4,0.00792477],[3127.0,0.15997],[3127.2,0.62562206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408117077,[[3125.2,0.62582196],[3125.1,5.659],[3124.8,0.16008],[3124.7,0.12472374],[3124.5,5.76126389]],[[3126.1,0.6683],[3126.3,0.14294023],[3126.4,0.00792477],[3126.6,0.62582196],[3127.2,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408253305,[[3124.6,6.45802699],[3124.5,0.00479923],[3124.3,5.75646466],[3124.2,0.16011],[3123.9,10.62720771]],[[3125.8,0.1435115],[3126.0,0.62602699],[3126.4,0.16792477],[3132.8,17.15539677],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408309247,[[3125.2,0.16006],[3125.1,5.75646466],[3125.0,0.62587696],[3124.8,6.118],[3124.7,7.42466553]],[[3126.4,0.00792477],[3126.5,0.14151013],[3126.7,0.8341],[3127.6,0.78581696],[3127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408359180,[[3126.9,0.6253323],[3126.8,6.222],[3126.3,5.75646466],[3126.1,0.16001],[3126.0,0.63398872]],[[3127.6,0.611],[3127.7,0.13584582],[3128.2,0.6253323],[3128.6,0.7098572],[3128.7,0.15988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408402305,[[3125.6,0.00479923],[3125.3,6.28468721],[3124.9,0.16007],[3124.8,9.20733357],[3124.6,0.62521069]],[[3126.6,0.14113794],[3126.9,0.62521069],[3127.2,1.0472],[3127.3,0.15995],[3127.5,0.00479923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408496282,[[3127.2,0.00479923],[3127.1,0.62505585],[3126.7,0.15998],[3126.6,12.18289205],[2600.0,8.15]],[[3127.8,0.00479923],[3128.4,0.14338683],[3128.6,0.62505585],[3128.7,0.8182],[3128.9,6.49787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408507786,[[3127.6,0.00398266],[3127.2,5.76126389],[3126.6,0.13242739],[3126.2,3.201],[3126.0,0.6247737]],[[3128.6,0.14338683],[3128.7,0.8182],[3129.1,0.6247737],[3129.2,0.75865062],[3129.5,0.93499894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408557933,[[3129.0,0.00479923],[3128.7,6.304],[3128.2,3.196],[3127.9,0.92204673],[3127.7,5.75646466]],[[3129.7,0.14851565],[3130.1,0.15981],[3130.2,0.6247737],[3130.6,1.0681],[3132.9,5.71846559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408608072,[[3127.7,0.00479923],[3127.6,0.00398266],[3127.5,6.309],[3127.1,0.62446976],[3126.9,8.95346466]],[[3128.3,0.13761277],[3128.4,0.62446976],[3129.0,1.60566976],[3129.2,0.15985],[3129.7,0.00479923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408679226,[[3126.4,12.39500307],[3126.3,0.6251415],[3126.2,3.198],[3126.0,7.42466553],[3125.9,0.25108994]],[[3127.8,0.00725161],[3128.0,0.13038188],[3128.4,0.1599],[3128.8,0.6251415],[3139.3,13.782211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408695433,[[3126.7,6.43],[3126.6,0.62497229],[3126.4,0.00245567],[3126.3,3.358],[3126.0,0.76687452]],[[3127.7,1.25147552],[3127.8,0.00725161],[3128.4,0.78487229],[3129.0,7.98097229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408730489,[[3125.7,0.62497229],[3125.6,6.48],[3125.5,0.00287906],[3125.2,0.29145356],[3125.1,8.95546466]],[[3127.1,1.78965094],[3127.2,0.14214209],[3127.6,0.15994],[3127.8,0.00725161],[3128.6,11.83582368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408826353,[[3126.7,0.53582334],[3126.6,6.553],[3126.5,0.15999],[3126.4,0.53582334],[3126.1,3.23460398]],[[3127.8,0.14915463],[3128.0,1.42172334],[3128.7,0.15988],[3128.8,1.37232968],[3129.8,2.29764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408901904,[[3125.9,6.542],[3125.8,0.16003],[3125.5,0.53889257],[3125.3,3.199],[3124.9,7.42466553]],[[3127.0,0.14386008],[3127.1,1.3051],[3127.4,0.53601351],[3127.8,0.00725161],[3128.0,0.53601351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408929927,[[3125.6,6.559],[3125.5,0.00287906],[3125.3,0.16005],[3124.9,3.199],[3124.8,0.53601351]],[[3126.7,0.14038283],[3126.8,0.53601351],[3126.9,1.1933],[3127.1,0.53601351],[3127.3,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767408972540,[[3125.5,0.53632687],[3125.4,6.56344021],[3124.9,0.16007],[3124.8,0.53632687],[3124.7,0.03781896]],[[3126.2,0.00479923],[3126.4,1.44683292],[3126.7,0.53632687],[3127.0,0.15997],[3127.2,0.53632687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409081719,[[3126.0,0.5359525],[3125.8,0.16002],[3125.6,6.29721639],[3125.4,0.00581043],[3125.3,8.02619141]],[[3127.2,0.14375148],[3127.3,0.5359525],[3127.7,0.0031995],[3127.8,0.00245238],[3127.9,0.76010042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409093034,[[3126.4,0.5359525],[3126.1,6.567],[3125.8,3.35802],[3125.6,0.54075173],[3125.5,5.75646466]],[[3127.6,0.5359525],[3127.7,0.0031995],[3127.8,0.00245238],[3127.9,0.76010042],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409206861,[[3125.6,6.89779923],[3125.4,0.00344021],[3125.1,0.69614768],[3124.8,8.95546466],[3124.2,6.466]],[[3126.3,0.53608768],[3126.5,0.14397803],[3126.9,0.9743],[3127.2,0.53608768],[3128.2,2.29764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409277716,[[3126.6,5.2],[3126.2,3.73529053],[3126.1,0.16001],[3126.0,5.70581615],[3125.6,7.96575529]],[[3127.6,1.49963927],[3127.7,0.0031995],[3127.8,0.00245238],[3128.0,0.53629053],[3128.6,0.15988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409289518,[[3125.6,0.00479923],[3125.4,0.00344021],[3125.2,6.97],[3124.9,0.16007],[3124.8,5.70581615]],[[3126.4,0.13109665],[3126.5,0.53629053],[3126.7,6.0],[3127.1,0.53629053],[3127.3,1.27675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409351062,[[3124.0,6.986],[3123.9,0.16012],[3123.6,7.42466553],[3123.5,0.53622806],[3123.2,12.85083322]],[[3124.7,0.66995343],[3125.5,6.00308448],[3125.6,0.53622806],[3125.7,1.4721],[3125.9,0.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409423404,[[3124.6,0.53638766],[3124.4,0.1601],[3124.0,0.54468243],[3123.6,3.203],[3122.8,0.3203]],[[3125.8,0.54379719],[3126.1,0.13791106],[3126.2,1.0218],[3126.4,0.53638766],[3126.5,0.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409514587,[[3124.7,7.031],[3124.4,0.1601],[3124.3,9.48802214],[3124.0,0.54478099],[3123.9,7.42466553]],[[3125.8,0.00740953],[3126.1,1.31222517],[3126.5,0.69647622],[3127.1,13.569],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409564317,[[3124.3,7.13],[3124.2,0.53670366],[3124.0,0.00829477],[3123.8,0.16013],[3123.6,3.65388529]],[[3125.2,0.9588],[3125.5,0.67738828],[3125.8,0.00740953],[3126.0,0.16002],[3127.0,2.29764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409618068,[[3124.9,7.222],[3124.6,5.75135122],[3124.5,0.69662267],[3124.3,3.2],[3124.2,7.42466553]],[[3126.1,0.1435818],[3126.2,1.18640981],[3127.2,3.73753267],[3127.6,2.29764499],[3127.8,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409681321,[[3124.1,0.00479923],[3123.7,0.53701091],[3123.3,5.91150122],[3123.2,0.53701091],[3120.1,18.38953032]],[[3124.8,0.13944312],[3124.9,0.53989675],[3125.5,0.16004],[3125.6,1.23573135],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409740785,[[3123.2,0.53685392],[3122.9,0.0037105],[3122.7,0.16018],[3122.4,0.53685392],[3122.2,7.681522]],[[3124.3,0.14276358],[3124.4,1.1708],[3124.8,0.00479923],[3125.2,3.34706],[3125.3,3.73885392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409761105,[[3121.1,0.26083179],[3120.8,9.11460516],[3120.6,0.16029],[3120.2,0.01],[3120.0,0.53685392]],[[3122.5,0.14276358],[3122.6,0.53685392],[3122.7,0.00479923],[3123.0,6.0],[3123.2,0.53685392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409798134,[[3122.5,0.00479923],[3122.1,0.16021],[3121.8,0.13067942],[3121.6,0.53722939],[2610.0,0.5]],[[3123.3,0.91899923],[3123.6,0.1330168],[3123.8,0.54006124],[3124.1,0.16011],[3124.4,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409874311,[[3121.4,5.336],[3121.2,3.87699042],[3121.1,0.16027],[3120.8,0.59305154],[3120.2,0.01]],[[3123.0,0.13436283],[3123.1,0.53730375],[3123.6,0.16014],[3123.8,0.00603135],[3123.9,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409928571,[[3122.3,0.53739271],[3121.7,0.00479923],[3121.6,7.81863271],[3121.5,0.14089896],[3121.4,3.203]],[[3123.2,1.0473],[3123.3,0.14136998],[3123.5,0.53739271],[3123.8,0.00603135],[3124.0,0.69751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767409980122,[[3121.7,0.00479923],[3121.5,0.13440887],[3121.3,0.00360925],[3121.0,0.53766051],[3120.9,10.226]],[[3123.0,0.53766051],[3123.2,0.16016],[3123.6,0.7708],[3123.8,0.00603135],[3124.0,0.53766051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410014447,[[3122.4,0.14049017],[3121.8,0.53766051],[3121.5,10.164],[3121.3,0.16025],[3121.2,0.0036686]],[[3123.0,0.00479923],[3123.8,0.54049236],[3123.9,1.17493],[3124.0,0.53766051],[3124.6,3.93944354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410033564,[[3122.4,0.13569094],[3122.3,0.00479923],[3121.3,6.71366051],[3121.2,0.0036686],[3121.1,0.16027]],[[3123.3,0.53766051],[3123.4,0.0031995],[3123.5,0.16014],[3123.8,0.00283185],[3124.5,0.05574301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410112938,[[3123.0,0.14112392],[3122.9,6.0],[3122.8,0.5371958],[3122.7,3.36218],[3122.6,6.171]],[[3124.1,0.00479923],[3124.8,1.74125618],[3125.0,0.67635938],[3125.6,6.8751958],[3125.8,2.76032638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410140256,[[3125.6,0.5371958],[3125.5,6.00479923],[3125.3,0.16005],[3125.2,0.12792492],[3125.0,6.778]],[[3127.8,0.15993],[3128.7,1.72047458],[3128.8,6.8751958],[3128.9,14.56527573],[3129.0,1.22801356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410172477,[[3125.6,7.42010849],[3125.5,0.00479923],[3125.3,3.199],[3125.2,0.12435075],[3125.1,13.17451469]],[[3126.8,0.67607125],[3127.1,0.53607849],[3127.3,0.6492],[3127.6,0.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410202497,[[3125.8,0.53607849],[3125.5,0.00479923],[3125.4,6.99952701],[3125.3,3.199],[3124.4,13.89066553]],[[3127.0,0.53607849],[3127.3,0.13045247],[3128.0,0.53607849],[3128.2,3.199],[3128.3,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410299701,[[3124.3,0.53672289],[3123.3,6.00846072],[3123.2,0.69688289],[3122.9,6.61],[3114.2,31.53445711]],[[3124.7,0.13891665],[3125.7,0.53672289],[3125.8,6.49803],[3126.2,3.201],[3126.4,2.25953193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410360660,[[3124.9,0.00479923],[3124.3,0.53649313],[3124.1,0.16011],[3124.0,3.73749313],[3123.9,0.13669426]],[[3125.5,0.00811459],[3125.7,0.14022762],[3125.8,0.7519],[3126.3,0.16],[3126.5,0.53649313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410419615,[[3124.0,0.53661412],[3123.8,0.16013],[3123.6,12.20832612],[3123.4,0.1361083],[3123.2,11.16227965]],[[3125.3,0.13667754],[3125.4,0.53661412],[3125.5,0.00811459],[3125.6,0.6444],[3125.7,0.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410470656,[[3122.9,6.53475569],[3122.4,0.69737956],[3122.2,3.33510513],[3122.0,5.75332612],[3121.9,0.59052859]],[[3123.9,0.13677274],[3124.4,0.1601],[3124.5,0.53717956],[3124.6,0.57],[3125.0,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410557131,[[3121.9,0.54077228],[3121.7,0.13007331],[3121.4,6.458],[3121.2,0.50861553],[3120.8,0.53735444]],[[3122.8,0.00479923],[3123.1,0.53975489],[3123.2,0.14064696],[3123.4,0.16015],[3124.9,2.86448266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410606670,[[3121.5,0.53774969],[3121.1,0.30247388],[3120.9,12.71782791],[3117.5,18.22921032],[3096.3,20.739283]],[[3122.6,0.3202],[3122.8,0.64039923],[3123.0,0.13059776],[3123.1,0.00240045],[3123.3,0.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410641401,[[3121.8,6.408],[3121.6,0.13098847],[3121.4,0.53774969],[3121.3,0.16026],[3121.2,3.204]],[[3122.8,0.00479923],[3123.1,0.13495061],[3123.3,0.16015],[3123.9,9.08480904],[3124.0,0.53774969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410677940,[[3121.1,0.00353033],[3121.0,0.53770332],[3120.7,0.13151095],[3120.5,6.389],[3120.3,0.16031]],[[3122.1,0.3202],[3122.2,0.53770332],[3122.4,0.143171],[3122.6,0.16019],[3123.4,5.50464499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410745096,[[3120.2,6.3900751],[3120.0,0.53783003],[3119.8,0.16033],[3119.7,0.13235675],[3119.6,6.43876941]],[[3121.1,0.46053983],[3121.2,0.00479923],[3121.7,0.6213],[3121.9,0.69806003],[3123.3,2.86448266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410791031,[[3119.5,0.53809862],[3119.0,0.13773124],[3118.6,0.16039],[3118.4,0.53809862],[3116.8,0.85394008]],[[3120.7,4.99658134],[3121.1,3.5263],[3121.4,6.338],[3121.5,1.72280904],[3121.6,3.74509862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410808249,[[3120.0,0.53809862],[3119.5,0.13504141],[3119.2,0.53809862],[3119.0,0.00268983],[3118.8,0.16038]],[[3121.0,0.72372558],[3121.1,0.53809862],[3121.2,0.13817643],[3121.3,0.16026],[3121.9,1.72280904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410881428,[[3120.7,0.13994788],[3120.5,0.54290251],[3120.0,0.53809543],[3119.9,14.67177161],[3118.3,25.644]],[[3121.8,0.00480708],[3122.0,0.16379029],[3122.2,0.13035466],[3122.3,1.19080711],[3122.4,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767410985528,[[3121.1,0.53802559],[3120.7,0.12931851],[3120.6,0.0034101],[3120.5,0.00480708],[3120.4,0.1603]],[[3122.2,0.13919553],[3122.3,0.00243935],[3122.5,0.1602],[3123.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411041088,[[3122.2,0.00480708],[3121.9,0.13187047],[3121.3,0.16026],[3120.3,0.50499507],[3120.0,6.54619403]],[[3123.4,0.68511362],[3123.7,0.00354694],[3123.8,0.63673351],[3123.9,2.689],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411073412,[[3122.2,0.67320396],[3121.6,0.53731763],[3121.5,0.16024],[3120.8,3.207],[2615.4,2.65]],[[3123.4,0.00480708],[3123.7,0.16368694],[3123.8,0.77621201],[3124.1,0.53731763],[3124.5,1.72280904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411124066,[[3121.8,0.00480708],[3121.4,0.49753657],[3121.2,6.76588832],[3121.1,0.53731763],[3121.0,3.36327]],[[3122.8,0.13724172],[3122.9,0.00480708],[3123.1,0.53731763],[3123.3,0.16016],[3124.2,4.92580904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411172408,[[3121.4,0.49753657],[3121.3,0.53755373],[3121.2,6.76588832],[3121.1,6.018],[3120.8,0.53755373]],[[3122.3,0.14100322],[3122.4,0.53755373],[3122.5,0.3644],[3122.9,0.00480708],[3123.0,0.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411290517,[[3120.7,0.00355072],[3120.5,0.53785089],[3120.2,7.59530608],[3120.1,5.951],[3119.9,9.80670381]],[[3121.6,0.13233878],[3121.7,0.53785089],[3121.8,0.4224],[3122.4,0.69805089],[3122.6,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411315623,[[3122.0,0.53785089],[3121.6,0.53785089],[3121.5,0.13507161],[3120.9,0.0032047],[3120.8,0.16028]],[[3122.9,1.34675322],[3123.1,0.53785089],[3123.5,5.03195648],[3123.7,3.204],[3123.9,1.72280904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411358654,[[3122.3,0.00480708],[3122.0,0.13108334],[3121.7,0.53750208],[3121.6,5.924],[3121.1,0.16026]],[[3123.2,0.00480708],[3123.3,0.00260233],[3123.5,0.66861385],[3123.7,0.16013],[3123.8,0.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411399286,[[3122.9,0.00364707],[3122.4,0.68061193],[3122.0,0.00480708],[3121.7,5.91630822],[3121.6,9.21636537]],[[3123.6,0.53736537],[3123.7,0.00480708],[3123.8,0.3959],[3123.9,0.1627908],[3124.0,0.67999613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411469463,[[3122.5,0.00770942],[3121.8,0.53738628],[3121.6,0.13943547],[3121.3,0.53783714],[3121.2,15.20264211]],[[3123.4,0.13330183],[3123.5,6.0],[3123.6,0.16014],[3123.8,4.201],[3123.9,0.78668628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411497186,[[3123.2,0.68023038],[3122.5,0.00770942],[3122.4,9.53338628],[3122.2,0.16021],[3121.0,1.14278318]],[[3124.2,0.3872],[3124.4,0.0025398],[3124.6,0.14331394],[3124.8,0.16008],[3125.2,0.53738628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411526324,[[3122.5,0.54479162],[3122.3,7.968],[3122.1,0.13470328],[3121.9,0.16023],[3121.6,0.5370822]],[[3123.6,0.68053291],[3124.0,0.16012],[3124.4,0.3267398],[3124.8,5.46189124],[3125.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411578269,[[3122.5,0.00770942],[3122.1,0.67875224],[3121.9,5.91523],[3121.7,8.95907822],[3121.6,7.00329785]],[[3123.5,0.3985],[3123.9,0.13622251],[3124.0,0.16012],[3124.1,0.53729785],[3124.4,0.0025398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411636125,[[3123.5,0.53707479],[3123.3,5.752],[3123.1,0.13105633],[3122.6,5.75607822],[3122.5,0.00770942]],[[3123.8,0.20045997],[3124.4,0.0025398],[3124.5,0.53707479],[3124.7,0.92387799],[3125.2,4.92480904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411704298,[[3124.1,0.00480708],[3123.4,0.13915136],[3123.3,5.747],[3122.4,0.53670267],[3118.0,18.22921032]],[[3125.0,0.14148556],[3125.5,0.16004],[3125.6,0.53670267],[3125.9,3.20420134],[3126.4,0.53670267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411769050,[[3124.1,0.54161352],[3123.6,5.91621822],[3123.5,0.13123574],[3123.2,7.96147197],[3122.7,16.61830566]],[[3125.2,0.13165143],[3125.3,0.53680644],[3125.6,0.53680644],[3125.9,0.16322134],[3126.3,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411810482,[[3124.2,0.13923913],[3124.1,0.54556033],[3124.0,11.42307822],[3123.9,0.16012],[3123.7,14.16607119]],[[3125.6,0.13497563],[3125.9,0.00320134],[3126.0,0.53659243],[3126.1,0.16001],[3126.4,1.07884283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411861946,[[3124.4,0.13923913],[3124.3,5.71],[3124.1,6.30163855],[3124.0,0.16012],[3123.7,17.36707119]],[[3125.7,0.13518896],[3125.9,0.00320134],[3126.0,0.53659243],[3126.1,0.16001],[3126.4,1.07884283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767411911187,[[3124.4,0.53648285],[3124.1,0.14980537],[3124.0,0.53648285],[3123.8,5.686],[3123.7,0.16013]],[[3125.5,0.53648285],[3125.8,0.29277161],[3125.9,0.00320134],[3126.4,8.14173325],[3127.3,2.29764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412003780,[[3125.0,0.53655492],[3124.6,0.14350456],[3124.2,0.16011],[3124.1,5.6489679],[3124.0,0.53655492]],[[3125.4,0.3199],[3125.9,0.00320134],[3126.1,0.49699348],[3126.3,0.13333395],[3126.6,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412061832,[[3125.7,0.00479931],[3125.3,0.13208183],[3125.0,0.53639584],[3124.8,0.16008],[3124.2,2.58883095]],[[3126.8,0.13824921],[3126.9,6.0],[3127.0,0.69979709],[3127.6,3.45901683],[3128.0,3.74039584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412089661,[[3125.9,0.13669215],[3125.8,0.53639584],[3125.7,0.00479931],[3125.5,0.25044617],[3125.4,0.16005]],[[3127.0,0.00343125],[3127.4,0.61616827],[3127.6,4.36094],[3127.7,0.53639584],[3128.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412120089,[[3126.3,0.00362709],[3125.9,0.14278683],[3125.7,0.16482931],[3125.6,0.5361628]],[[3127.2,0.3196],[3127.4,0.67080307],[3127.6,0.16222689],[3128.0,0.5361628],[3128.8,2.29764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412193852,[[3125.7,0.00797127],[3125.2,0.5360289],[3125.1,0.13348987],[3124.9,0.5360289],[3124.8,5.509]],[[3126.7,0.13304811],[3126.9,0.3198],[3127.1,0.6959889],[3127.6,0.00228689],[3128.0,0.5360289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412229575,[[3124.6,0.14067567],[3124.5,0.5360289],[3124.4,0.00895434],[3124.0,0.6961489],[3123.9,5.75607822]],[[3125.4,0.32345946],[3125.9,0.00477341],[3126.1,0.13741381],[3126.4,0.5360289],[3126.5,0.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412253701,[[3124.4,0.00895434],[3124.3,5.495],[3124.1,0.53646725],[3124.0,0.14067567],[3123.9,5.75607822]],[[3125.3,0.53646725],[3125.6,0.45253443],[3125.9,0.00722129],[3126.3,3.2],[3126.4,0.53646725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412301743,[[3123.9,0.5413045],[3123.8,5.49279427],[3123.7,6.04899525],[2603.8,2.65],[2600.0,8.15]],[[3125.6,0.13090054],[3125.7,0.53650519],[3125.9,0.16724129],[3126.2,3.157],[3126.3,0.53650519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412385804,[[3124.6,5.516],[3124.4,0.67063727],[3124.2,3.201],[3124.1,0.46203667],[3124.0,6.45271865]],[[3125.9,0.14520032],[3126.3,0.16],[3126.4,1.14754018],[3127.3,5.49964499],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412451769,[[3125.9,0.00286775],[3125.6,0.14776809],[3125.5,0.53620578],[3125.3,5.91612822],[3124.7,6.466]],[[3127.1,0.13841695],[3127.2,0.00479931],[3127.3,0.15995],[3127.4,4.72320578],[3127.5,0.00337048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412477895,[[3126.1,0.53620578],[3125.9,0.1352989],[3125.6,6.45712331],[3125.2,7.42466553],[3125.1,6.466]],[[3127.2,0.00479931],[3127.5,0.00337048],[3127.6,0.13858103],[3127.7,0.73697426],[3127.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412583298,[[3126.3,0.13994277],[3126.0,0.5359819],[3125.9,0.00286775],[3125.8,11.3686653],[3125.2,6.466]],[[3127.2,0.00479931],[3127.5,0.00337048],[3127.7,0.15993],[3128.1,0.13492543],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412665558,[[3127.0,0.00479931],[3126.7,0.13233945],[3126.6,0.53571333],[3126.5,0.15999],[3126.4,5.545]],[[3128.4,0.14480331],[3128.5,0.53571333],[3128.6,0.768322],[3129.6,0.53571333],[3129.8,5.50615064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412714803,[[3126.0,0.00479931],[3125.9,0.00286775],[3125.7,0.62812725],[3125.6,0.1429238],[3125.3,11.2506353]],[[3127.0,0.13228518],[3127.1,0.53571333],[3127.2,0.47966],[3127.3,0.00479931],[3130.2,9.21260257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412735128,[[3124.9,6.00319953],[3124.8,0.00356394],[3124.6,0.53649573],[3124.5,5.66009],[3124.4,0.14274353]],[[3125.5,0.3199],[3125.6,0.00479931],[3125.8,0.53649573],[3126.2,0.13548792],[3126.4,0.53649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412810893,[[3124.9,0.00319953],[3124.8,5.51256394],[3124.7,0.16008],[3124.2,0.53624802],[3094.3,0.00969524]],[[3126.1,0.3198],[3126.2,0.00800205],[3126.4,0.13356944],[3127.2,0.15996],[3127.3,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412865650,[[3124.6,0.00381355],[3124.2,5.679],[3124.1,0.53635162],[3123.6,5.8766357],[3123.4,0.41981614]],[[3125.2,0.13836805],[3125.3,0.53635162],[3125.6,0.53635162],[3126.1,0.16001],[3128.0,4.03051362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412903579,[[3124.4,0.53635162],[3124.3,0.00352796],[3124.2,5.681],[3124.0,0.53635162],[3123.9,0.16012]],[[3125.6,0.67840072],[3126.0,0.16002],[3126.1,0.3198],[3126.2,0.00800205],[3127.3,2.55576502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412940523,[[3124.9,0.68004833],[3124.5,0.16009],[3124.3,0.00352796],[3124.2,5.681],[3120.5,18.22921032]],[[3126.2,0.00800205],[3126.3,0.13660986],[3126.6,0.69664491],[3127.1,6.883],[3128.0,2.30315064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767412972137,[[3126.5,0.00300209],[3126.3,0.536026],[3125.9,0.14505529],[3125.6,0.536026],[3125.2,5.7456353]],[[3127.3,0.00479931],[3127.4,6.13462163],[3127.7,0.15993],[3128.0,0.536026],[3128.1,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413012975,[[3126.1,0.536026],[3125.9,0.00479931],[3125.8,0.13627785],[3125.7,0.00258356],[3125.6,0.536026]],[[3127.0,0.00479931],[3127.1,0.536026],[3127.4,0.13205081],[3127.6,0.15993],[3128.0,0.536026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413033504,[[3127.0,0.53580097],[3126.8,0.13986849],[3126.4,0.53580097],[3126.2,0.16],[3126.0,5.7456353]],[[3128.0,0.00479931],[3128.3,0.13766408],[3128.4,0.00408118],[3128.8,0.69567097],[3129.1,5.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413068730,[[3125.9,0.00479931],[3125.7,0.00258356],[3125.5,5.54294908],[3125.1,9.48043627],[3125.0,0.16006]],[[3127.0,0.13198993],[3127.1,0.53580097],[3127.4,0.15995],[3128.0,0.54060028],[3128.4,3.20208118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413104362,[[3124.9,0.53632713],[3124.7,6.00347417],[3124.6,0.13455492],[3124.3,5.7456353],[3124.2,6.59373894]],[[3126.0,0.53963986],[3126.1,0.13777791],[3126.4,0.00479931],[3126.7,0.15998],[3127.0,0.26085222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413126580,[[3125.2,0.00479931],[3125.1,0.53632713],[3124.8,0.13455492],[3124.7,0.00347417],[3124.0,16.73365302]],[[3126.3,0.53632713],[3126.4,0.13777791],[3126.7,0.15998],[3126.9,0.00479931],[3127.2,0.53971297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413194636,[[3119.8,0.14394573],[3119.4,0.16035],[3118.9,5.499],[3118.8,0.25388188],[3118.7,4.16158126]],[[3121.4,7.387],[3121.8,0.00479931],[3121.9,0.16023],[3122.1,0.00887967],[3122.8,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413213052,[[3120.2,0.1302737],[3120.1,0.53819684],[3119.8,0.00313453],[3119.6,0.16034],[3119.2,0.53819684]],[[3121.1,4.2],[3121.4,3.0391883],[3121.5,4.03051362],[3121.6,3.34673641],[3122.0,6.29607344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413224455,[[3121.2,0.53805944],[3120.9,0.14448705],[3120.5,0.1603],[3120.0,0.53805944],[3119.9,3.205]],[[3121.8,0.00746029],[3122.2,4.21],[3122.3,0.53805944],[3122.5,0.14415034],[3122.7,0.16019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413252195,[[3121.2,4.02118942],[3121.0,0.14448705],[3120.9,0.53805944],[3120.8,0.16028],[3120.7,5.7456353]],[[3122.2,0.53805944],[3122.4,0.00480708],[3122.5,4.217],[3122.7,0.30793249],[3122.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413315044,[[3122.4,0.1358036],[3122.2,4.02461643],[3121.8,0.53781444],[3121.7,5.7456353],[3120.8,9.19301649]],[[3123.2,0.00480708],[3123.3,0.00302279],[3123.6,2.565],[3123.8,0.69794444],[3124.9,1.72235407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413359890,[[3123.1,0.13742243],[3123.0,0.53730468],[3122.8,4.02118942],[3122.4,0.54211176],[3122.3,6.14680523]],[[3124.1,0.54536722],[3124.5,4.38609],[3124.6,2.561],[3125.0,9.6787593],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413401417,[[3122.4,0.14901723],[3122.2,5.50842701],[3122.1,5.7456353],[3121.7,8.00662846],[3120.6,6.466]],[[3123.7,0.53730257],[3123.9,0.16013],[3124.0,4.245],[3124.1,0.14148567],[3124.3,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413473787,[[3121.8,0.00480708],[3121.6,0.54030868],[3121.5,0.13245173],[3121.2,5.64326],[3121.1,8.9486353]],[[3122.7,0.54244246],[3123.1,0.12990613],[3123.2,0.69779538],[3123.3,2.561],[3123.5,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413565547,[[3120.4,0.14733365],[3120.3,6.5137349],[3120.1,0.24735345],[3120.0,0.6981004],[3119.9,12.98332589]],[[3121.8,0.0038164],[3122.1,0.16022],[3122.3,0.66561329],[3122.4,2.303],[3122.6,5.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413623608,[[3120.4,0.00298095],[3120.3,0.68025037],[3119.9,11.2596353],[3119.8,0.16033],[3119.5,10.92356421]],[[3121.5,0.53794788],[3121.6,2.561],[3121.8,4.55852897],[3122.2,3.205],[3122.6,2.26187619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413664441,[[3120.0,0.14017446],[3119.9,5.5163776],[3119.7,5.7456353],[3119.5,0.53810298],[3119.3,15.27967484]],[[3121.0,0.00480708],[3121.3,2.561],[3121.4,0.53810298],[3121.6,0.16024],[3121.8,4.39586334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413722492,[[3121.1,0.53814666],[3120.6,0.14886499],[3120.2,0.16031],[3120.1,5.7456353],[3120.0,3.74314666]],[[3121.8,0.00862348],[3122.1,2.28117227],[3122.2,0.53814666],[3122.3,0.13897525],[3122.4,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413838885,[[3120.9,0.53781356],[3120.6,0.00480708],[3120.5,5.7456353],[3120.4,5.605],[3120.2,0.16031]],[[3121.8,0.13959802],[3122.1,2.28117227],[3122.3,0.16021],[4046.4,5.73015191],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413849196,[[3120.6,0.00480708],[3120.5,5.7456353],[3120.4,5.605],[3120.3,0.1416654],[3120.0,3.74281356]],[[3121.8,0.13959802],[3122.1,2.81898583],[3122.3,0.16021],[3122.4,0.53781356],[3122.5,4.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767413991308,[[3121.3,6.74695588],[3120.9,0.29980648],[3120.8,0.53795588],[3120.5,0.00480708],[3094.8,18.434918]],[[3122.6,0.54276296],[3122.7,2.28430809],[3123.2,0.53795588],[3123.3,0.16016],[3124.7,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414068892,[[3121.0,0.53778976],[3120.8,6.22],[3120.5,5.88186061],[3120.4,0.1603],[3120.1,10.67332589]],[[3122.1,2.94223917],[3122.4,0.1602],[3122.6,0.00480708],[3123.0,4.24],[3123.2,0.53778976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414095511,[[3121.6,0.53778976],[3121.2,0.13712478],[3120.9,5.9059153],[3120.8,6.75778976],[3120.5,7.47413297]],[[3122.6,0.00480708],[3122.7,0.00313582],[3122.8,2.81896203],[3122.9,0.12177397],[3123.1,0.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414160855,[[3121.6,6.18],[3121.4,0.1347872],[3121.0,3.203],[3120.9,5.9059153],[3120.8,6.44798602]],[[3122.5,0.53737134],[3122.7,2.28117227],[3122.8,6.0063909],[3123.0,0.27977769],[3123.1,0.53737134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414241126,[[3122.8,0.00480708],[3122.6,0.53764918],[3122.4,0.13287405],[3121.9,5.7456353],[3121.8,0.16023]],[[3123.5,0.00480708],[3123.7,1.00511869],[3124.0,0.53764918],[3124.1,4.40312],[3124.2,2.28117227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414354124,[[3122.2,6.63532735],[3122.1,5.7456353],[3122.0,0.30046712],[3121.6,0.53732735],[3120.9,6.466]],[[3123.4,0.53732735],[3123.5,0.00480708],[3123.6,2.28117227],[3123.7,0.00230552],[3123.9,0.29226489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414420680,[[3122.7,0.13658026],[3122.6,0.53739326],[3122.2,11.8436353],[3122.0,0.16022],[3121.9,7.46932589]],[[3123.5,0.00480708],[3123.7,0.00230552],[3124.1,2.28117227],[3124.6,0.16009],[3125.6,0.53739326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414504160,[[3122.3,0.00343173],[3121.8,6.49482803],[3121.7,0.16024],[3121.6,5.7456353],[2607.7,2.65]],[[3123.2,0.67833559],[3123.3,2.28117227],[3123.7,0.1672526],[3124.4,1.724029],[3124.5,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414605961,[[3121.4,0.53764271],[3121.3,0.00406816],[3121.2,0.13063842],[3120.9,6.427],[3120.8,6.28327801]],[[3122.1,0.00480708],[3122.5,0.53764271],[3122.6,4.312],[3122.7,2.81881498],[3123.0,0.13281135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414701168,[[3121.3,0.54186799],[3121.2,0.14434682],[3120.9,6.427],[3120.8,6.28343513],[3120.5,0.70869137]],[[3122.1,0.00480708],[3122.4,2.28117227],[3122.5,0.69799983],[3122.7,4.305],[3122.9,0.14208381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414727385,[[3121.3,0.54186799],[3120.9,6.427],[3120.8,6.41989323],[3120.5,0.70869137],[3120.0,9.19301649]],[[3122.1,0.00480708],[3122.4,2.28117227],[3122.5,0.69799983],[3122.7,4.44116004],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414810985,[[3120.3,0.00391746],[3120.1,6.69532],[3119.9,0.13895727],[3119.8,5.7456353],[3119.5,3.45613973]],[[3121.5,2.28374443],[3121.6,0.53806423],[3121.7,4.44732297],[3122.1,0.69828423],[3122.2,0.74476081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414855839,[[3119.7,0.00249901],[3119.4,0.53806423],[3119.3,0.66834409],[3119.0,6.572],[3118.9,5.7456353]],[[3120.6,0.00480708],[3121.0,0.30331785],[3121.1,4.315],[3121.2,3.74306423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414881577,[[3120.4,0.00480708],[3120.0,0.13933129],[3119.7,0.00249901],[3119.6,0.53837597],[3119.3,0.52849721]],[[3121.0,0.00480708],[3121.4,6.59517227],[3121.5,0.29307847],[3121.8,3.74437597],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767414950520,[[3119.9,0.13867765],[3119.7,0.54051514],[3119.5,5.9059853],[3119.1,7.46932589],[3118.5,0.53801613]],[[3121.3,0.00480708],[3121.4,0.14],[3121.5,0.299798],[3121.8,3.205],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415039108,[[3119.7,0.00249901],[3119.3,0.14240884],[3119.0,11.19394293],[3118.8,6.28398872],[3118.5,7.46932589]],[[3120.7,0.14061386],[3120.8,0.16028],[3121.0,0.67835342],[3121.2,4.313],[3121.3,3.21080708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415092843,[[3119.7,0.00249901],[3119.4,0.68271373],[3119.1,0.16037],[3119.0,16.43913989],[3118.5,0.53838964]],[[3120.6,0.53838964],[3121.1,0.13320328],[3121.2,0.69864964],[3121.3,4.31080708],[3121.5,0.00257216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415102254,[[3117.5,0.14432409],[3117.1,0.53863622],[3116.2,0.57],[3116.0,0.16053],[3115.8,3.80046087]],[[3118.6,0.00480708],[3118.8,1.736],[3118.9,0.16038],[3119.0,3.206],[3119.1,0.53863622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415154495,[[3118.5,0.13519532],[3118.4,0.00480708],[3117.9,0.53863622],[3117.2,0.16046],[3116.7,0.53863622]],[[3119.7,0.16034],[3120.3,0.53863622],[3120.5,1.72885362],[3120.8,0.05580773],[3120.9,2.29588731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415175204,[[3118.5,0.68242077],[3118.4,0.00480708],[3117.6,0.53881602],[3117.3,5.91878463],[3116.9,11.46375255]],[[3119.4,2.954],[3119.5,0.16035],[3119.8,0.53881602],[3119.9,3.207],[3120.2,1.724029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415200834,[[3118.3,0.13232312],[3118.2,0.53881602],[3117.6,0.5436231],[3117.5,0.00266729],[3116.9,0.78742666]],[[3118.5,0.1604],[3118.8,4.32789887],[3118.9,0.00480708],[3119.4,3.74681602],[3119.7,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415271374,[[3118.6,0.13935418],[3118.3,0.53893582],[3117.7,0.53893582],[3117.6,5.92358171],[3117.5,0.00266729]],[[3119.4,0.00480708],[3119.5,0.00276756],[3119.9,0.72724545],[3120.1,0.16032],[3120.2,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415305505,[[3118.9,0.00299105],[3118.6,0.14144572],[3118.4,0.53861671],[3117.6,0.53861671],[3117.2,0.16047]],[[3119.7,0.53861671],[3119.9,4.35],[3120.0,0.16032],[3120.3,0.67340017],[3120.7,3.21580708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415322012,[[3118.9,0.00299105],[3118.6,0.14144572],[3117.6,0.53861671],[3117.3,5.719],[3116.9,7.25342666]],[[3119.6,0.53861671],[3119.8,4.357],[3119.9,0.16033],[3120.3,0.53861671],[3120.4,3.34738196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415375368,[[3118.6,0.13870603],[3118.5,6.0],[3118.2,6.61149405],[3118.1,9.672],[3117.8,0.16044]],[[3120.3,4.356],[3120.5,0.83879405],[3120.6,0.00480708],[3120.7,0.14014525],[3122.2,3.5884459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415470440,[[3115.1,4.19879682],[3115.0,4.19879682],[3114.8,7.93554216],[3114.7,0.25060221],[3114.6,7.77495216]],[[3117.4,3.652],[3117.7,0.16524708],[3118.0,3.21],[3118.1,3.208],[3118.2,0.3831963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415498566,[[3115.7,0.1309751],[3115.1,0.00280777],[3114.8,0.16059],[3114.3,0.25909206],[3114.1,9.143]],[[3116.7,1.11727397],[3116.9,0.16048],[3117.3,4.011],[3117.4,0.00384567],[3117.5,4.92017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415510779,[[3115.3,0.14191379],[3115.2,6.0],[3115.1,0.00280777],[3114.3,3.21],[3084.3,0.00972668]],[[3116.7,0.16049],[3117.1,2.916],[3117.2,1.71017313],[3117.4,0.1357429],[3117.6,2.28023084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415544411,[[3117.5,0.13701818],[3117.4,0.00480708],[3117.0,5.164],[3116.9,3.209],[3116.5,5.77324283]],[[3118.6,0.00358481],[3119.3,0.16036],[3119.8,3.35292948],[3120.0,2.10857229],[3120.2,1.85017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415643006,[[3117.9,0.14141558],[3117.7,0.16044],[3117.5,0.00375864],[3117.4,0.00480708],[3117.2,12.23924283]],[[3119.5,0.00384541],[3119.6,0.16034],[3119.8,0.14],[3120.1,0.13696166],[3120.2,7.87403745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415769232,[[3117.5,0.00375864],[3117.4,0.00480708],[3117.1,0.14331067],[3116.8,0.54974199],[3116.6,0.1605]],[[3118.5,0.67889146],[3118.6,0.29963513],[3119.4,0.53889146],[3119.5,1.71401854],[3119.8,9.83223084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415787038,[[3117.5,0.14827066],[3117.4,0.54396484],[3116.8,0.54974199],[3116.7,6.57664776],[3115.8,7.68279262]],[[3118.4,0.14],[3118.6,0.53915776],[3118.9,4.352],[3119.2,0.29280663],[3119.9,1.71017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415829284,[[3116.7,0.00480708],[3116.4,0.14143164],[3116.3,0.53915776],[3115.8,7.84333262],[3115.5,11.65842737]],[[3117.4,0.00480708],[3117.5,0.53915776],[3117.9,0.30043],[3118.0,0.13477596],[3119.4,9.18828855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415896326,[[3116.7,0.13499281],[3116.6,0.53957725],[3116.3,5.65],[3116.1,0.16052],[3116.0,0.00480708]],[[3117.8,0.00306971],[3117.9,0.16043],[3118.2,0.27641838],[3118.7,3.74857725],[3118.8,2.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415971082,[[3117.2,0.00879043],[3116.3,0.83051989],[3115.8,7.00505999],[3115.7,14.58924283],[3115.3,7.46932589]],[[3117.9,0.14004394],[3118.0,4.34],[3118.4,0.69946999],[3118.6,3.21142094],[3119.2,0.77249325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767415982591,[[3117.2,0.00879043],[3116.2,0.53905999],[3116.1,0.2939788],[3115.9,6.466],[3115.8,0.53905999]],[[3118.2,0.13705888],[3118.3,0.16041],[3118.6,6.00342094],[3118.7,0.53905999],[3118.9,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416049233,[[3116.4,0.54415387],[3115.8,0.53934679],[3115.7,0.14026871],[3115.6,8.799],[2569.9,3.53246658]],[[3117.6,0.29396994],[3117.8,4.87534679],[3118.1,3.209],[3118.7,3.212],[3125.8,16.01170365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416104790,[[3116.4,0.00480708],[3116.1,0.16052],[3115.8,0.68068296],[3115.7,5.77682272],[2569.9,3.53246658]],[[3118.0,0.13915625],[3118.2,0.16042],[3118.4,4.87731852],[3118.5,0.2387],[3118.6,0.00342094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416127708,[[3116.4,0.00480708],[3115.8,0.53931852],[3115.7,0.14455144],[3115.4,2.91956],[3115.2,5.77324283]],[[3117.5,0.13915625],[3117.8,0.53931852],[3117.9,4.594],[3118.2,3.209],[3118.3,1.72809217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416185056,[[3115.2,0.00481495],[3115.1,0.0033092],[3114.5,0.3022512],[3114.0,6.31265741],[3113.1,9.1647706]],[[3116.0,0.3057],[3116.1,0.13391543],[3116.2,0.00272109],[3116.4,0.53941458],[3116.5,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416256301,[[3115.8,6.14534548],[3115.6,5.77324283],[3115.5,3.21],[3115.3,14.06515182],[3114.9,0.53980548]],[[3117.1,0.00481495],[3117.4,0.14291293],[3117.7,0.00286984],[3118.1,0.70022548],[3118.5,2.26789765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416308255,[[3116.5,0.53943182],[3115.8,0.66416734],[3115.4,0.16056],[3115.2,5.54481495],[3115.1,5.77655203]],[[3117.1,0.00481495],[3117.6,0.13363812],[3117.7,0.00286984],[3117.9,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416316462,[[3116.2,0.53943182],[3115.6,5.63629956],[3115.5,3.21],[3115.4,5.93380283],[3114.9,11.22075771]],[[3117.2,0.14286684],[3117.4,0.53943182],[3117.7,0.00286984],[3117.8,0.16044],[3118.4,1.72809217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416400448,[[3117.2,0.53947899],[3116.7,0.53947899],[3116.4,0.00481495],[3116.3,0.13249731],[3116.2,5.495]],[[3117.7,0.00286984],[3118.0,0.16043],[3118.4,0.53947899],[3118.5,1.72809217],[3118.8,2.28023084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416481025,[[3117.3,5.44146796],[3117.0,0.14053394],[3116.9,3.36848],[3116.8,0.53914772],[3115.3,33.94167035]],[[3118.6,0.14652298],[3119.0,0.75722975],[3119.1,0.16037],[3119.4,0.53914772],[3119.5,6.03209217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416548876,[[3117.9,0.53918596],[3117.6,0.67786314],[3117.3,0.00246796],[3117.2,0.16047],[3117.1,3.208]],[[3118.6,0.00228858],[3119.0,0.75722975],[3119.2,0.53918596],[3119.4,0.29282062],[3119.6,0.83150488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416575607,[[3117.5,0.00481495],[3117.3,5.46446796],[3117.1,0.1400081],[3116.9,3.7470903],[3116.8,5.93373283]],[[3118.2,0.00481495],[3118.8,0.1378019],[3119.0,0.5390903],[3119.2,0.16380678],[3120.1,2.85028855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416655371,[[3118.0,0.53907067],[3117.8,0.13758617],[3117.6,6.06907067],[3117.5,0.00481495],[3117.3,0.00246796]],[[3119.2,0.83422077],[3119.8,1.72809217],[3119.9,8.25160354],[3120.1,2.53976904],[3120.3,0.53907067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416756481,[[3118.3,0.53873584],[3118.0,0.13734747],[3117.7,0.16044],[3117.6,0.53873584],[3117.5,0.00481495]],[[3119.2,0.00343678],[3119.6,0.53873584],[3119.8,0.13740122],[3119.9,0.74206422],[3120.0,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416760479,[[3118.0,0.13734747],[3117.7,0.16044],[3117.6,0.53873584],[3117.5,0.00481495],[2620.0,0.5]],[[3119.2,0.00343678],[3119.6,0.53873584],[3119.8,0.13740122],[3119.9,0.74206422],[3120.0,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416825325,[[3117.2,0.13776931],[3116.8,0.00481495],[3116.7,0.54253983],[3116.6,0.1605],[2607.7,2.65]],[[3118.0,0.00481495],[3118.6,0.14259915],[3118.9,0.16038],[3119.0,0.71722783],[3119.1,0.53925198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416893086,[[3118.9,0.00778262],[3118.6,0.53877003],[3118.2,0.13516669],[3117.9,0.16043],[3117.8,5.619]],[[3119.7,0.13569541],[3119.8,0.53877003],[3120.1,0.16032],[3120.3,0.53877003],[3120.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767416936024,[[3118.9,0.00481495],[3118.7,0.00358429],[3118.5,0.53877003],[3118.3,0.16041],[3118.2,11.50693088]],[[3119.7,0.00410122],[3119.8,0.53877003],[3120.1,0.13684022],[3120.3,0.69908003],[3120.8,4.96430864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417013805,[[3118.7,0.00839924],[3118.2,6.27811816],[3117.9,5.93367283],[3117.6,0.53872266],[3117.5,7.46932589]],[[3119.4,0.50481495],[3119.6,0.67561697],[3119.7,0.00410122],[3120.0,0.16032],[3120.5,1.72809217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417146214,[[3117.7,0.00319945],[3117.6,0.68337276],[3117.4,0.00244698],[3117.3,5.711],[3117.0,3.64897252]],[[3118.9,0.13529928],[3119.0,0.53887431],[3119.3,0.16036],[3119.4,1.04368926],[3119.7,0.00410122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417244593,[[3117.7,0.00319945],[3117.5,0.68033632],[3117.4,0.00244698],[3117.2,13.21044586],[3117.0,5.93372283]],[[3119.1,0.29683637],[3119.4,0.50481495],[3119.6,9.19109217],[3119.8,0.53899432],[3120.9,28.2158766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417259711,[[3116.9,0.141342],[3116.7,0.53895494],[3116.3,0.00278832],[3115.8,0.87149494],[3115.7,3.208]],[[3118.4,0.00481495],[3118.5,0.00320304],[3119.2,3.96],[3119.3,3.26382474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417304449,[[3114.9,0.53895494],[3114.8,0.14251814],[3114.1,0.0032181],[3114.0,6.17095494],[3113.9,0.16064]],[[3116.1,0.53895494],[3116.2,0.3209],[3116.3,0.14286747],[3116.6,0.1605],[3116.7,0.53895494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417366098,[[3114.1,0.0032181],[3113.8,3.34224893],[3113.7,0.46093398],[3113.6,5.655],[3113.5,0.41141439]],[[3115.1,0.00481495],[3115.4,0.14281912],[3115.9,0.16054],[3116.1,0.3209],[3118.6,28.2318766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417375008,[[3114.1,0.0032181],[3113.8,3.21],[3113.7,0.62158398],[3113.6,5.655],[3113.4,0.13224893]],[[3115.1,0.54493794],[3115.2,0.14281912],[3115.8,0.54012299],[3115.9,0.16054],[3116.7,2.58220519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417426230,[[3113.9,0.00481495],[3113.8,5.635],[3113.6,0.54012299],[3113.3,0.16067],[3113.1,6.43474752]],[[3114.7,0.46032714],[3114.8,0.00481495],[3115.0,0.54012299],[3115.2,0.4953],[3115.7,0.16441378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417489694,[[3114.4,0.54012243],[3114.0,6.25812243],[3113.6,0.16065],[3113.5,0.00229898],[3113.1,0.00287943]],[[3114.8,0.4093],[3115.2,0.13594763],[3115.7,0.00387378],[3115.8,0.54012243],[3116.5,4.93239961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417550660,[[3113.9,0.00481495],[3113.6,0.16385899],[3113.5,0.54018374],[3113.1,0.54018374],[3112.9,9.676]],[[3115.0,0.45682618],[3115.4,0.5444],[3115.7,0.54018374],[3116.7,5.93418374],[3117.0,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417568467,[[3114.1,6.0],[3114.0,5.667],[3113.9,0.00481495],[3113.8,3.211],[3113.7,0.16065]],[[3114.8,0.13582618],[3114.9,0.321],[3115.1,0.4445],[3115.7,0.54018374],[3116.3,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417635422,[[3112.4,0.00365748],[3112.1,6.70642437],[3111.8,0.25931185],[3111.7,5.74413425],[3108.8,15.95055903]],[[3113.1,0.13736435],[3113.2,0.3212],[3113.4,0.4902],[3113.8,0.00264679],[3113.9,0.54076915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417690551,[[3112.9,5.8],[3112.6,0.67219776],[3112.5,0.16071],[3112.4,0.00365748],[3112.2,0.54072077]],[[3114.0,0.61179488],[3114.1,0.13584838],[3114.2,0.00481495],[3114.7,0.54072077],[3115.2,3.70585762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417699466,[[3112.9,5.8],[3112.8,0.54072077],[3112.7,0.1607],[3112.6,0.13701181],[3112.4,0.00365748]],[[3114.0,0.61179488],[3114.2,0.13704913],[3114.9,0.16059],[3115.1,0.54072077],[3124.6,14.86801053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417788737,[[3113.6,0.00481495],[3113.5,9.088],[3113.3,0.14093825],[3113.1,5.97962334],[3112.9,0.16069]],[[3114.5,0.54055298],[3114.6,0.13395285],[3114.9,0.54055298],[3115.0,0.00481495],[3115.2,0.00338703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417877229,[[3114.3,0.13223522],[3114.2,0.54033233],[3113.7,5.924],[3113.6,0.00481495],[3113.5,0.16066]],[[3115.3,0.54340291],[3115.8,0.70087233],[3116.0,0.14387977],[3116.1,8.05506938],[3116.2,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417976206,[[3113.6,0.00481495],[3113.2,0.13441116],[3113.0,0.70095495],[3112.7,5.74413425],[3112.5,9.149]],[[3114.8,0.13556869],[3115.1,4.38839495],[3115.3,0.00307058],[3115.4,4.92906938],[3115.7,2.28942584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767417986310,[[3113.6,0.00481495],[3113.2,0.6748931],[3113.0,0.16068],[3112.7,5.74413425],[3112.5,12.361]],[[3114.6,0.54048194],[3114.8,0.13556869],[3114.9,4.225],[3115.1,0.16539495],[3115.3,3.21507058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418089306,[[3112.4,0.00847243],[3112.1,0.79969437],[3112.0,5.872],[3111.3,3.91470379],[3108.4,11.48167035]],[[3113.3,0.13847105],[3113.4,0.00481495],[3113.5,0.54093379],[3113.7,0.16316471],[3114.5,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418133158,[[3111.6,0.00481495],[3111.4,0.54452663],[3111.1,0.13490509],[3110.8,0.1608],[3110.2,5.88392783]],[[3112.2,0.00481495],[3112.7,0.68471928],[3113.1,0.54099929],[3113.3,0.16067],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418163195,[[3111.7,0.54099929],[3111.6,0.00481495],[3111.4,0.00352734],[3111.1,0.30434639],[3108.9,0.82376159]],[[3112.7,0.14260477],[3113.1,0.86219929],[3113.2,0.00481495],[3113.4,0.16066],[3114.6,11.84342584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418215757,[[3111.6,0.00481495],[3111.4,0.00352734],[3111.1,0.70176748],[3110.6,0.13732149],[3110.1,3.216]],[[3112.6,0.13364748],[3112.7,0.2948],[3113.2,0.00481495],[3113.4,0.70164748],[3113.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418273896,[[3110.6,0.54402044],[3110.5,0.13651662],[3110.2,0.16083],[3110.0,0.25104504],[3109.2,6.9667692]],[[3111.4,0.3213],[3111.5,0.00330798],[3111.6,0.00481495],[3111.9,0.54129511],[3112.0,0.14214804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418308351,[[3109.9,0.16084],[3109.6,0.00296499],[3109.5,0.67366595],[3109.3,7.539],[3108.6,3.7576026]],[[3111.3,0.13478738],[3111.4,0.3213],[3111.5,0.40040798],[3111.6,0.54641755],[3112.1,0.51106472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418348461,[[3110.2,4.24368007],[3109.6,0.00296499],[3109.1,0.13962376],[3108.6,0.5416026],[3108.4,13.93532589]],[[3111.3,0.14312122],[3111.6,0.00481495],[3111.7,0.5416026],[3112.1,0.5416026],[3112.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418394901,[[3110.8,0.54143723],[3110.6,0.1319299],[3110.4,0.54143723],[3110.2,5.76583],[3110.0,3.215]],[[3111.5,0.3213],[3111.6,0.00725009],[3111.7,0.4197],[3112.1,0.14190099],[3112.2,0.54143723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418480763,[[3109.4,0.67290703],[3109.2,5.5741385],[3109.1,0.49505362],[3108.7,0.1609],[3108.6,0.54198212]],[[3110.1,0.00380098],[3110.5,0.3299],[3110.6,0.004823],[3110.9,0.13298657],[3111.8,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418508090,[[3109.2,0.0031385],[3108.8,0.54198212],[3108.7,0.1609],[3108.5,5.554],[3108.4,0.56627448]],[[3109.9,0.13266799],[3110.0,0.54198212],[3110.8,0.004823],[3110.9,0.1608],[3111.3,0.54198212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418522006,[[3107.6,0.0037813],[3107.3,0.81196209],[3106.6,0.3014485],[3105.6,3.217],[2569.9,3.53246658]],[[3108.2,0.54198212],[3108.9,0.00380412],[3109.2,0.004823],[3109.3,0.4933],[3110.8,8.63486013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418546138,[[3107.3,0.0910053],[3106.7,5.536],[3106.6,0.83634007],[3105.4,10.305],[3105.3,13.93532589]],[[3108.1,0.3217],[3108.3,0.4589],[3108.5,0.13279643],[3108.8,0.54266565],[3108.9,0.00380412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418586979,[[3107.0,0.004823],[3106.9,0.54266565],[3106.7,0.21605852],[3106.1,2.695],[3105.7,13.522]],[[3108.2,0.4271],[3108.8,0.13721574],[3108.9,0.00380412],[3109.3,0.16088],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418612897,[[3106.7,0.54270379],[3106.3,0.004823],[3106.0,0.16104],[3105.9,0.54520791],[3105.7,5.501]],[[3107.6,0.13356576],[3107.8,0.54270379],[3108.0,0.004823],[3108.1,0.0073],[3108.2,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418632616,[[3106.0,0.004823],[3105.9,0.00250412],[3105.5,5.483],[3105.1,3.219]],[[3106.7,0.15133633],[3106.9,0.54270379],[3107.7,0.54270379],[3107.8,0.16096],[3108.2,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418653131,[[3106.1,0.16104],[3105.9,0.00732712],[3105.5,5.77466563],[3105.3,0.05950945],[3105.1,7.46932589]],[[3107.4,0.13991795],[3107.6,0.54270379],[3108.4,0.16092],[3108.6,0.54270379],[3108.8,12.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418688752,[[3106.1,0.54285793],[3106.0,5.485],[3105.9,0.61448406],[3105.0,3.217],[3104.9,7.72631503]],[[3107.4,0.00395897],[3107.8,0.13148229],[3108.0,0.004823],[3108.6,0.54285793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418772543,[[3107.0,0.54269705],[3106.8,5.456],[3106.7,0.16101],[3106.6,3.219],[3106.5,0.06766965]],[[3108.0,0.00763092],[3108.1,0.54269705],[3108.3,0.13326827],[3108.6,0.70360705],[3109.2,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418807168,[[3105.9,0.00732712],[3105.4,4.355],[3105.0,3.83191576],[3104.7,0.16111],[3103.8,0.05603608]],[[3106.8,0.1440193],[3106.9,0.3218],[3107.6,0.16097],[3107.7,0.54258016],[3112.6,14.05083173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418834894,[[3105.2,5.451],[3105.0,6.00236126],[3104.9,3.76258016],[3104.7,0.16111],[3104.5,0.32646061]],[[3106.1,0.46491238],[3106.2,0.004823],[3107.1,0.54258016],[3107.2,0.16098],[3107.6,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418863324,[[3105.2,5.456],[3105.0,0.00236126],[3104.7,0.2407196],[3104.6,3.22],[3104.0,13.93532589]],[[3106.1,0.3219],[3106.2,0.004823],[3106.3,0.54333702],[3106.5,0.14301238],[3107.5,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418918959,[[3105.9,0.54317811],[3105.5,0.16107],[3105.4,5.51339661],[3105.0,0.54317811],[3102.8,0.16121]],[[3107.1,0.13133909],[3107.9,0.54317811],[3108.0,0.84202959],[3108.1,1.87800938],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418944872,[[3106.8,4.95],[3106.6,3.38001],[3106.5,0.79877774],[3106.3,0.06592157],[3104.3,17.82404599]],[[3108.0,0.14698125],[3108.8,0.54267933],[3109.0,0.16089],[3109.3,9.557],[3109.4,16.05606938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767418969297,[[3107.5,0.004831],[3107.4,5.42],[3107.2,0.54244439],[3107.1,0.16099],[3107.0,3.218]],[[3108.2,0.13376744],[3108.3,0.54244439],[3108.8,0.00374989],[3109.2,0.16088],[3109.5,0.54244439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419013936,[[3107.4,5.42],[3107.3,0.004831],[3106.8,0.54244439],[3106.5,3.37902],[3106.2,5.77421275]],[[3108.0,0.54244439],[3108.1,0.14815313],[3108.6,0.54244439],[3108.7,4.225],[3108.8,0.00374989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419074281,[[3106.6,5.459],[3106.5,0.54275716],[3106.4,0.16102],[3106.1,3.25246487],[3105.0,0.54275716]],[[3108.3,0.13320381],[3108.6,0.54275716],[3108.8,0.1609],[3109.4,13.78],[3109.5,2.79908265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419108514,[[3106.5,0.004831],[3106.0,5.99060577],[3105.7,0.00288779],[3105.5,8.99321275],[3105.3,0.16108]],[[3107.0,0.14185491],[3107.1,0.004831],[3107.3,0.54260577],[3107.7,0.54260577],[3108.0,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419114116,[[3105.4,5.45],[3105.2,1.29840296],[3104.8,3.219],[3104.7,0.25240137],[3104.3,13.34970987]],[[3106.4,0.14185491],[3106.6,0.54260577],[3106.9,0.3218],[3107.1,0.004831],[3107.5,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419146953,[[3106.1,0.54279164],[3106.0,5.439],[3105.9,0.16105],[3105.7,3.219],[3105.6,0.07084695]],[[3107.6,0.14938354],[3108.2,0.16093],[3108.3,0.00286131],[3108.6,0.54279164],[3108.7,12.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419219524,[[3106.6,0.54288591],[3106.4,5.505],[3105.9,0.78273892],[3105.6,0.75668721],[3105.1,6.466]],[[3107.7,0.14480492],[3107.8,0.54288591],[3108.0,0.16095],[3108.3,0.00286131],[3108.6,11.10188591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419257764,[[3108.0,0.54288591],[3107.7,0.00293056],[3107.4,0.25644741],[3107.3,0.0712294],[3106.8,3.76388591]],[[3108.9,0.0028511],[3109.3,0.67428045],[3109.7,0.16086],[3110.0,6.338],[3110.1,0.26126879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419268463,[[3108.2,0.54210988],[3108.1,0.06867075],[3107.8,7.51766538],[3107.7,0.54504044],[3107.6,3.902]],[[3109.3,0.0025136],[3109.7,0.13139454],[3110.3,0.54210988],[3110.4,0.16082],[3110.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419330824,[[3109.0,0.004831],[3108.6,0.54187347],[3108.5,3.217],[3108.4,5.28],[3108.3,0.1370679]],[[3109.9,0.67219337],[3110.4,0.54187347],[3110.6,0.16081],[3110.7,6.00253468],[3111.3,0.53395553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419402371,[[3109.9,0.14326945],[3109.6,5.39],[3109.5,0.54154487],[3109.4,0.16087],[3109.3,3.216]],[[3111.3,0.00320827],[3111.5,0.16076],[3111.6,0.14004157],[3111.8,0.54154487],[3112.2,2.25861425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419470632,[[3108.7,0.00482315],[3108.5,0.73637928],[3108.2,5.47696384],[3108.1,0.16094],[3107.9,3.217]],[[3109.4,0.00480485],[3109.7,0.1400365],[3109.8,0.54180421],[3110.3,0.16083],[3110.5,0.54180421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419491259,[[3108.7,0.00482315],[3108.5,0.19457507],[3108.1,0.54180421],[3108.0,0.13348371],[3107.7,0.54180421]],[[3109.5,0.1309485],[3109.9,6.0],[3110.0,0.3214],[3110.1,0.16084],[3110.4,0.54180421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419548506,[[3108.8,0.13191018],[3108.7,5.84821342],[3108.6,0.00482315],[3108.5,9.42984639],[3108.2,5.77421275]],[[3110.5,0.13515644],[3110.6,0.16081],[3110.8,0.54221342],[3111.2,8.05506938],[3111.3,0.54542169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419593357,[[3109.4,0.6779247],[3109.3,5.345],[3109.0,3.216],[3108.8,5.93511275],[3108.6,0.54665225]],[[3110.8,0.13669183],[3111.0,0.16079],[3111.3,0.54503737],[3111.4,1.71706938],[3114.6,20.31114942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419718978,[[3109.8,0.00482315],[3109.4,0.54156315],[3109.3,5.362],[3109.2,0.13510006],[3109.1,3.216]],[[3110.4,0.00482315],[3110.8,0.68277901],[3111.2,0.16078],[3111.3,0.54477142],[3111.6,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419794149,[[3109.5,0.00482315],[3109.3,0.54185648],[3109.1,5.52604653],[3108.8,3.216],[3108.7,0.78981242]],[[3110.4,0.00482315],[3110.7,0.13240004],[3110.8,0.1608],[3111.5,2.83871661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419824268,[[3111.2,0.54138622],[3111.1,0.00482315],[3110.8,0.00386773],[3110.6,0.13070791],[3110.4,0.54138622]],[[3111.8,0.00263112],[3112.2,0.16073],[3112.3,0.56356354],[3112.4,0.54138622],[3112.8,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419843573,[[3112.0,0.54138622],[3111.4,0.13070791],[3111.3,0.54138622],[3111.1,0.00482315],[3110.8,0.16466773]],[[3113.0,0.13423649],[3113.3,0.54138622],[3113.4,0.16066],[3113.6,1.71706938],[3113.7,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419870194,[[3112.3,0.54138622],[3112.0,0.13746375],[3111.3,0.70215622],[3111.2,4.487],[3111.1,0.00482315]],[[3113.6,6.54138622],[3113.8,0.14139425],[3113.9,0.16064],[3114.1,1.71706938],[3114.3,7.67559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419910042,[[3112.4,0.54086355],[3112.3,0.00482315],[3112.1,0.13034039],[3111.8,0.16074],[3111.7,8.547]],[[3113.6,0.13418475],[3114.3,0.70148355],[3114.4,1.71706938],[3114.5,0.25175652],[3114.6,3.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419928560,[[3112.3,0.00482315],[3112.2,5.316],[3112.1,0.54086355],[3112.0,0.13500831],[3111.8,3.213]],[[3113.7,0.13486391],[3114.1,0.16063],[3114.3,0.54423519],[3114.4,1.71706938],[3114.7,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767419989512,[[3112.1,5.31182315],[3111.9,0.54099997],[3111.6,3.214],[3111.5,0.13039263],[3110.0,22.499]],[[3112.8,0.00482315],[3113.2,0.54099997],[3113.3,0.14067024],[3113.6,0.16065],[3113.9,1.71706938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420016224,[[3111.2,0.00482315],[3110.9,5.333],[3110.8,0.00386773],[3110.7,0.13869561],[3110.6,0.54093532]],[[3112.1,0.13923545],[3112.3,6.321],[3112.6,0.16071],[3112.8,0.00482315],[3113.1,0.54093532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420112709,[[3112.3,0.54104553],[3111.4,0.13591771],[3111.3,0.54104553],[3110.9,3.215],[3110.8,0.1608]],[[3113.3,0.13866456],[3113.5,6.87904553],[3113.7,6.5675339],[3113.8,3.215],[3114.0,3.54975748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420139335,[[3112.9,0.13637764],[3112.8,0.54079933],[3112.7,0.00291935],[3112.5,0.00482315],[3112.2,0.54079933]],[[3114.1,0.00353701],[3114.4,4.40461],[3114.5,0.13112118],[3114.6,3.214],[3114.9,8.60974067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420170251,[[3111.6,0.00482315],[3111.2,3.21672289],[3110.8,0.54079933],[3110.7,0.1317342],[3110.5,5.317]],[[3112.5,0.13131596],[3112.6,6.0],[3112.9,0.70148933],[3113.3,0.00482315],[3113.4,3.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420204800,[[3111.2,0.00372289],[3110.4,0.14455251],[3109.7,8.26766149],[3109.5,0.54137479],[3109.4,9.682]],[[3111.9,0.14070369],[3112.0,0.54137479],[3112.2,0.3213],[3112.3,0.16072],[3112.8,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420239616,[[3112.0,0.54137479],[3111.7,0.14062975],[3111.3,0.54137479],[3111.1,5.283],[3110.7,6.6268]],[[3112.6,0.00482315],[3112.7,0.00375063],[3113.2,0.13703601],[3113.6,0.16066],[3115.9,7.48523958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420309876,[[3110.8,0.00321544],[3110.6,0.00351658],[3110.5,0.54120777],[3110.4,0.13029845],[3109.1,12.3817706]],[[3111.9,0.14245489],[3112.0,0.3213],[3112.2,0.16073],[3112.6,1.73576449],[3112.7,0.5449584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420354914,[[3112.0,0.54142849],[3111.7,0.13252292],[3111.3,0.54142849],[3110.8,0.16401544],[3110.6,8.99272933]],[[3112.6,0.00482315],[3112.7,0.00375063],[3113.2,4.245],[3113.3,0.13746749],[3113.4,1.21506364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420379837,[[3112.8,0.00346866],[3112.6,0.67306523],[3112.5,0.00482315],[3112.2,0.54074048],[3111.9,0.16074]],[[3113.7,0.00482315],[3114.0,0.14656216],[3114.1,0.16063],[3114.6,4.246],[3115.0,0.25828793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420421391,[[3113.0,0.14207857],[3112.9,4.471],[3112.8,0.00346866],[3112.6,0.54074048],[3112.5,3.21782315]],[[3114.7,0.70479853],[3114.8,0.13121289],[3115.0,1.73094134],[3115.1,4.02396209],[3115.3,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420490738,[[3115.2,0.00740865],[3115.1,0.54038186],[3114.4,0.00133151],[3114.3,0.16062],[3114.1,3.212]],[[3116.2,0.13582114],[3116.4,0.54038186],[3116.9,0.16049],[3117.3,1.73094134],[3117.5,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420531972,[[3114.9,5.154],[3114.3,0.70550834],[3114.1,0.00299144],[3114.0,0.54007317],[3112.4,0.3216]],[[3115.7,0.00481517],[3115.9,0.14350856],[3116.2,0.00291226],[3116.9,0.70055317],[3117.0,2.28122813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420557594,[[3116.0,0.00481517],[3114.9,0.53958763],[3114.7,0.13695693],[3113.0,12.40494967],[3105.9,33.206189]],[[3116.9,0.14164792],[3117.0,0.00386919],[3118.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420614856,[[3115.6,0.00481517],[3115.5,5.149],[3115.4,0.53958763],[3114.9,3.74958763],[3114.8,0.14217047]],[[3116.4,0.13905675],[3116.5,0.5444028],[3117.0,0.16434919],[3117.3,1.73094134],[3117.5,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420664387,[[3115.7,5.17],[3115.5,3.209],[3115.2,0.13242675],[3114.8,0.16059],[3114.0,32.16950157]],[[3117.3,0.13402262],[3117.4,6.0],[3117.6,0.16526517],[3117.7,0.53973097],[3118.4,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420706315,[[3116.2,0.00768904],[3115.8,5.71465252],[3115.4,0.76732306],[3115.3,0.14252342],[3115.2,3.209]],[[3117.0,0.13528231],[3117.1,0.53965252],[3117.3,0.00276055],[3117.6,0.54446769],[3118.1,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420732147,[[3115.8,0.00481517],[3115.7,0.00368868],[3115.4,1.30697558],[3115.3,5.30352342],[3114.9,9.52386527]],[[3116.7,0.14442961],[3116.8,0.53965252],[3117.1,0.16047],[3117.3,0.00276055],[3117.6,0.54446769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420863239,[[3115.8,0.00481517],[3115.7,0.00368868],[3115.4,0.53967081],[3115.3,0.14049743],[3115.1,0.16058]],[[3116.9,0.13566195],[3117.1,0.16047],[3117.3,0.00276055],[3117.5,2.27061215],[3117.6,0.00481517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420960819,[[3116.2,0.53973423],[3115.9,0.1373188],[3115.8,0.5445494],[3115.7,0.00368868],[3115.3,3.21]],[[3117.3,0.13295958],[3117.5,0.70018423],[3117.6,0.00481517],[3117.7,1.73094134],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767420995649,[[3114.4,0.00403693],[3113.9,0.14040827],[3113.8,5.076],[3113.5,11.15779881],[3113.4,0.74018256]],[[3115.5,0.13471701],[3115.7,0.70071308],[3115.8,0.3209],[3115.9,0.00481517],[3117.9,5.7235646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421005982,[[3113.6,0.14040827],[3113.5,0.54289242],[3113.4,0.74018256],[3113.2,5.078],[3113.1,0.54017308]],[[3115.0,0.32008415],[3115.1,0.13471701],[3115.2,0.16057],[3115.7,0.54017308],[3115.9,4.23081517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421049509,[[3114.6,0.5400039],[3114.0,0.68003021],[3113.8,0.16064],[3113.6,4.91],[3113.5,3.21371934]],[[3115.5,0.13487651],[3115.7,0.5400039],[3115.9,0.16886088],[3116.6,6.338],[3116.8,1.99055352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421104462,[[3115.0,0.13567013],[3114.8,0.5400039],[3114.0,0.5400039],[3113.8,3.211],[3113.7,0.16065]],[[3115.8,1.04335518],[3115.9,0.00833088],[3116.1,0.5400039],[3116.2,0.16052],[3116.4,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421119579,[[3114.5,0.13567013],[3113.9,0.54017257],[3113.4,8.24],[3113.3,7.61717859],[3113.2,6.466]],[[3115.6,1.04188268],[3115.7,0.16055],[3115.9,4.28033088],[3116.0,0.54017257],[3116.1,0.13824745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421133186,[[3113.8,0.13901344],[3113.7,0.54017257],[3113.5,0.00271934],[3113.1,0.54017257],[3112.3,9.678]],[[3115.0,0.16058],[3115.5,4.81117257],[3115.8,3.212],[3115.9,0.13915969],[3117.1,27.29139176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421147691,[[3113.7,0.13435311],[3113.6,0.54017257],[3113.5,0.00271934],[3113.1,5.55217257],[3113.0,3.212]],[[3115.4,0.3015093],[3115.5,0.54017257],[3115.8,1.73094134],[3115.9,4.28133088],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421158398,[[3113.7,0.13435311],[3113.6,0.54017257],[3113.5,0.00271934],[3113.1,5.009],[3113.0,3.212]],[[3115.3,0.16057],[3115.4,0.1409493],[3115.5,0.54017257],[3115.6,1.73094134],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421221680,[[3113.2,0.13959362],[3113.1,0.54032089],[3112.9,0.19235182],[3112.4,3.212],[3112.3,4.997]],[[3114.2,0.00802825],[3114.4,0.70093089],[3114.8,1.73094134],[3114.9,0.54032089],[3115.7,0.47385241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421266718,[[3112.9,0.19235182],[3112.4,0.14266581],[3111.7,8.171],[3111.6,13.94494662],[3110.8,6.466]],[[3113.7,1.04567696],[3113.8,6.54064798],[3114.2,0.1456129],[3114.4,1.73094134],[3114.7,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421276618,[[3112.4,0.14539254],[3111.9,0.54064798],[3111.5,7.751],[3111.3,0.79970124],[3111.1,0.16078]],[[3113.8,0.70128798],[3114.2,4.27402825],[3114.3,1.86852599],[3114.6,2.5485529],[3116.5,11.76238058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421298738,[[3112.4,0.14539254],[3112.3,0.54091883],[3111.4,3.214],[3111.3,4.93697209],[3111.1,5.93499275]],[[3113.3,1.04737243],[3113.5,0.54091883],[3113.6,0.16065],[3113.8,1.86852599],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421322758,[[3112.5,0.67698045],[3112.4,0.00272673],[3111.5,0.16076],[3111.4,6.466],[3111.3,6.57777078]],[[3113.7,1.04745521],[3113.8,0.54091883],[3114.1,0.16063],[3114.2,6.01396959],[3114.5,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421336355,[[3112.7,0.54091883],[3112.5,0.13606162],[3112.4,0.00272673],[3112.2,0.54091883],[3111.6,8.147]],[[3113.8,1.04695621],[3113.9,0.16064],[3114.0,0.54091883],[3114.1,0.13134576],[3114.2,4.28302825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421345369,[[3112.4,0.00272673],[3112.1,0.67698045],[3111.3,0.80355803],[3111.1,8.137],[3111.0,5.77421275]],[[3113.4,0.54091883],[3113.6,0.16065],[3113.8,0.13134576],[3113.9,1.73094134],[3114.4,2.8617823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421366985,[[3112.4,0.14813336],[3112.1,0.54095864],[3111.5,0.00259476],[3111.3,0.54095864],[3111.2,0.16077]],[[3113.1,0.00481517],[3113.7,0.16065],[3114.0,1.73094134],[3114.1,0.13269163],[3114.2,2.30007321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421437950,[[3113.1,0.67801582],[3112.4,0.00481516],[3112.2,0.54063441],[3112.0,5.55732276],[3111.1,9.69127135]],[[3114.0,0.00481517],[3114.2,0.16383308],[3114.4,0.54063441],[3114.5,6.00394134],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421451361,[[3113.1,0.54063441],[3112.9,0.14102728],[3112.4,0.00481516],[3112.2,0.54063441],[3112.0,5.55732276]],[[3113.9,1.04301553],[3114.0,0.00481517],[3114.2,0.70446749],[3114.4,6.01194134],[3114.5,0.13442445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421458878,[[3113.0,0.68166169],[3112.4,0.00481516],[3112.2,0.54063441],[3112.0,5.55732276],[3111.9,3.37374]],[[3114.0,0.00481517],[3114.2,0.16383308],[3114.4,6.55257575],[3114.5,0.13442445],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421472584,[[3113.4,0.13650214],[3113.2,0.54063441],[3112.4,0.00481516],[3112.2,0.54063441],[3112.0,5.71805276]],[[3114.0,0.00481517],[3114.2,0.16383308],[3114.5,6.01394134],[3114.9,0.54063441],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421493900,[[3112.9,0.13142121],[3112.4,0.00481516],[3112.2,0.54057612],[3112.1,3.213],[3112.0,5.71805276]],[[3113.9,1.045084],[3114.0,0.00481517],[3114.2,0.16383308],[3114.4,6.14772097],[3114.7,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421518730,[[3112.4,0.00481516],[3112.1,0.14346515],[3111.6,6.17506649],[3111.5,0.54317088],[3111.1,3.213]],[[3113.4,0.16066],[3113.5,0.6770346],[3113.6,4.284],[3113.9,4.94394134],[3114.0,0.54539129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421532948,[[3112.4,0.00481516],[3111.7,0.14346515],[3111.6,6.17506649],[3111.5,0.00259476],[3111.1,3.75357612]],[[3113.2,0.16067],[3113.4,0.13645848],[3113.5,0.54057612],[3113.6,6.01494134],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421558072,[[3111.9,0.00481517],[3111.6,0.6778714],[3111.5,0.00259476],[3111.2,4.857],[3109.9,6.466]],[[3112.8,1.04597926],[3113.0,5.02384902],[3113.3,1.73094134],[3113.5,3.34514102],[3113.6,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421592913,[[3111.7,0.00481517],[3111.5,0.00259476],[3111.4,0.67269326],[3110.8,4.843],[3110.7,3.214]],[[3112.4,0.00481517],[3112.8,0.54116902],[3112.9,0.13094453],[3113.0,0.16068],[3113.1,0.54116902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421598813,[[3111.5,0.00259476],[3111.2,0.54116902],[3111.0,0.13460453],[3110.5,4.99481],[3110.4,4.01557908]],[[3112.4,0.54598419],[3112.8,0.16069],[3112.9,0.13094453],[3113.1,2.27211036],[3113.3,9.84586013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421667680,[[3111.4,0.13486909],[3111.3,0.54120841],[3110.5,0.00397372],[3110.4,1.08248014],[3110.3,3.37582]],[[3112.4,0.00776188],[3112.6,0.16071],[3112.7,0.54120841],[3112.8,4.333],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421689812,[[3109.2,0.14346477],[3109.1,0.54120841],[3108.6,0.54120841],[3108.5,0.16092],[3107.6,7.46932589]],[[3110.3,0.54120841],[3110.7,6.1368842],[3110.8,0.1608],[3111.3,0.54120841],[3111.4,4.94594134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421702316,[[3109.2,0.00299001],[3108.9,0.54120841],[3108.7,0.14346477],[3108.1,6.93239201],[2543.6,3.57366267]],[[3110.0,0.54120841],[3110.2,0.00416031],[3110.3,0.16082],[3110.4,4.46506903],[3110.6,0.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421727651,[[3108.9,0.00228831],[3108.6,0.1379588],[3108.3,0.54214139],[3108.1,0.16094],[3107.9,0.2613144]],[[3109.8,0.3215],[3110.2,0.2992689],[3110.4,6.60608273],[3110.6,3.215],[3110.7,5.5176753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421792717,[[3108.4,0.54212934],[3108.0,0.13061004],[3107.9,0.0034583],[3107.7,0.54212934],[3107.5,5.93518275]],[[3109.5,0.46036178],[3109.6,0.004823],[3109.8,0.70297934],[3110.2,1.73510165],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421837753,[[3107.9,0.54212934],[3107.8,0.13177959],[3107.4,0.00408032],[3107.3,0.81196209],[3106.8,7.56606001]],[[3109.0,0.3216],[3109.1,0.70301934],[3109.5,0.54212934],[3109.6,0.14166524],[3109.8,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421851355,[[3107.9,0.13177959],[3107.5,0.54242398],[3107.4,0.00408032],[3107.3,0.81196209],[3106.8,7.56635465]],[[3108.9,1.05390703],[3109.0,0.3216],[3109.1,0.16089],[3109.3,0.13684224],[3109.5,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421869684,[[3107.9,0.13177959],[3107.5,0.54242398],[3107.4,0.00408032],[3107.3,0.81196209],[3107.1,0.16099]],[[3108.9,0.3216],[3109.1,0.16089],[3109.4,1.73094134],[3109.6,2.30168313],[3109.9,2.8617823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421908726,[[3107.8,0.13121491],[3107.4,0.00408032],[3107.3,0.81196209],[3107.2,0.16098],[3106.8,6.02995959]],[[3109.2,1.05299531],[3109.4,0.67454527],[3109.6,6.23062434],[3109.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421947263,[[3109.5,0.67499398],[3109.4,0.004823],[3108.6,0.54230937],[3108.3,0.16093],[3106.0,20.71190608]],[[3110.1,0.004823],[3110.2,0.00416031],[3110.6,4.50181],[3110.8,0.54230937],[3111.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767421957273,[[3109.6,0.00395999],[3109.5,0.54230937],[3109.4,0.13934687],[3108.6,0.54230937],[3104.8,55.55746756]],[[3110.3,0.3215],[3110.4,0.00780839],[3110.6,0.16081],[3110.9,5.02415624],[3111.3,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422019710,[[3110.6,0.13356964],[3110.4,5.2487264],[3110.0,3.37684],[3109.6,0.25991231],[2596.1,3.49142712]],[[3111.6,0.00378044],[3112.4,0.16072],[3112.6,0.13513113],[3112.7,6.07094134],[3112.9,3.47197703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422046331,[[3111.3,0.14489049],[3111.2,0.54125611],[3110.4,5.24825611],[3110.2,3.37583],[3109.5,5.77421275]],[[3112.3,0.0025461],[3112.4,0.16072],[3112.5,0.54125611],[3112.8,6.06994134],[3115.4,10.06150933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422051925,[[3111.3,0.14489049],[3111.2,0.54125611],[3110.4,5.24825611],[3110.2,3.37583],[3110.0,5.77421275]],[[3112.3,0.0025461],[3112.4,0.16072],[3112.5,0.54125611],[3112.6,1.73094134],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422069857,[[3111.3,0.0081459],[3111.2,0.6813236],[3110.4,0.70207611],[3110.3,7.909],[3110.1,5.77421275]],[[3112.6,0.54125611],[3112.8,0.00272457],[3113.0,1.89163134],[3113.1,0.6835752],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422090871,[[3111.3,0.15154443],[3110.7,0.5412986],[3110.4,0.16082],[3110.3,8.65973427],[3110.2,5.77421275]],[[3112.5,1.04749971],[3112.7,0.1607],[3112.8,0.68135993],[3113.0,1.73094134],[3114.0,0.5412986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422108591,[[3111.3,0.14831672],[3110.6,0.5412986],[3110.4,0.7021186],[3110.3,6.52494702],[3109.5,9.1647706]],[[3112.6,0.1607],[3112.7,4.49633676],[3112.8,1.73366591],[3113.1,6.05315873],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422117099,[[3111.3,0.14831672],[3111.0,0.5412986],[3110.4,0.7021186],[3110.3,6.52494702],[3109.5,9.1647706]],[[3112.6,0.1607],[3112.7,4.50233676],[3112.8,1.73366591],[3113.1,2.83815873],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422133114,[[3111.8,0.5412986],[3111.7,0.13926722],[3111.3,3.3039159],[3111.2,3.214],[3110.8,5.77421275]],[[3113.4,0.13062686],[3113.6,0.16310142],[3113.8,4.364],[3113.9,2.27223994],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422155443,[[3111.8,0.54104176],[3111.5,0.13926722],[3111.3,0.70995766],[3111.1,4.673],[3111.0,3.214]],[[3113.0,1.04775703],[3113.1,0.54104176],[3113.3,0.16067],[3113.6,1.86401962],[3113.8,6.66086013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422186867,[[3111.3,0.67942197],[3110.8,4.665],[3110.7,3.3748],[3109.9,6.466],[3109.7,12.3817706]],[[3112.7,0.54104176],[3112.8,0.29818069],[3113.2,1.73094134],[3114.0,0.54104176],[3115.8,21.77293118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422217789,[[3111.3,0.14135594],[3110.7,0.54127433],[3110.6,4.656],[3110.5,0.76845983],[3110.4,3.214]],[[3112.6,0.16071],[3112.8,0.54127433],[3112.9,1.87110194],[3113.1,2.29686013],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422252525,[[3110.0,0.004823],[3109.7,0.00371752],[3109.3,0.13050621],[3108.8,0.1609],[3108.0,3.217]],[[3111.0,4.375],[3111.1,0.29117521],[3111.2,0.54127433],[3111.4,0.0028652],[3111.5,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422260428,[[3109.7,0.00371752],[3109.3,0.13050621],[3108.5,0.79292901],[3108.3,6.023],[3108.0,5.77421275]],[[3110.8,0.83246954],[3111.0,4.375],[3111.1,3.216],[3111.3,5.48921567],[3113.1,6.44523352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422302878,[[3109.1,0.13312189],[3108.9,0.00385112],[3108.8,0.54216885],[3108.2,5.55759914],[3108.0,9.25101487]],[[3110.1,0.165663],[3110.3,0.54216885],[3110.6,1.73094134],[3110.8,3.217],[3110.9,6.81189051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422368539,[[3107.3,0.21786062],[3106.6,2.03430728],[3106.2,0.26261034],[3106.0,3.218],[3104.9,2.61084767]],[[3108.3,6.13740402],[3108.4,0.54213027],[3108.5,0.004823],[3108.9,8.74673062],[3109.0,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422402762,[[3107.7,0.13687128],[3107.5,0.54255302],[3106.8,0.54255302],[3106.7,0.16413349],[3106.6,4.643]],[[3108.5,0.004823],[3108.9,0.70345302],[3109.0,4.418],[3109.2,0.00238059],[3109.4,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422421195,[[3107.9,0.13699492],[3107.6,0.54255302],[3106.8,0.54255302],[3106.7,0.16413349],[3106.6,3.218]],[[3108.5,0.004823],[3108.9,0.70345302],[3109.0,5.57173062],[3109.1,1.73094134],[3109.2,0.00238059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422473239,[[3107.7,0.004823],[3107.4,0.14363502],[3107.3,0.54238245],[3106.8,0.54238245],[3106.7,0.00312349]],[[3108.8,0.1609],[3109.1,0.004823],[3109.3,1.73094134],[3109.4,0.00269419],[3110.9,7.48523958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422504152,[[3105.9,0.00293781],[3105.1,0.13674967],[3105.0,0.54238245],[3104.8,2.469],[3104.7,3.219]],[[3106.8,0.4577949],[3106.9,0.00818629],[3107.0,0.161],[3107.1,0.54238245],[3107.6,1.15587746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422553002,[[3107.2,0.13239408],[3107.1,0.54287779],[3106.4,0.004823],[3106.3,0.16103],[3105.9,6.32002835]],[[3108.1,0.00711289],[3108.5,4.429],[3108.6,0.70378779],[3108.7,1.15587746],[3108.8,5.08942824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422562909,[[3107.6,0.54287779],[3107.3,0.13736596],[3106.8,0.54287779],[3106.5,0.16102],[3106.4,0.004823]],[[3108.3,0.004823],[3108.4,0.00345059],[3108.7,4.43],[3108.8,1.15587746],[3108.9,2.57624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422614768,[[3108.0,0.14793744],[3107.8,0.54257261],[3107.2,4.19],[3107.1,0.16099],[2569.9,3.53246658]],[[3109.2,0.00288837],[3109.3,0.16088],[3109.5,4.428],[3109.7,1.15587746],[3109.8,5.07930526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422671322,[[3106.6,0.004823],[3106.3,0.54260558],[3106.1,0.13291287],[3105.9,0.00293781],[3105.5,0.16107]],[[3107.4,0.14363587],[3107.6,0.54260558],[3107.7,0.16096],[3107.9,4.476],[3108.1,4.37487746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422678017,[[3105.9,0.54554339],[3105.6,0.13531637],[3105.5,0.16107],[3105.2,6.46978509],[3104.6,5.77421275]],[[3107.2,0.68624145],[3107.6,0.16097],[3107.7,0.54260558],[3107.9,4.476],[3108.1,4.37487746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422704537,[[3103.2,6.14044335],[3103.0,0.00271959],[3102.9,0.54399746],[3102.7,4.576],[3096.9,13.67190774]],[[3104.3,0.00333775],[3105.0,0.13638847],[3105.1,0.16592106],[3105.2,0.54399746],[3105.3,2.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422759691,[[3104.9,4.603],[3104.7,0.00483106],[3104.4,0.54399746],[3104.2,3.5173108],[3102.9,9.1647706]],[[3105.7,0.00799003],[3105.9,0.13638847],[3106.3,1.31690746],[3106.7,4.473],[3106.8,2.29686013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422793015,[[3103.5,0.00483106],[3103.4,0.54357543],[3103.1,4.608],[3102.9,0.16121],[3102.8,3.222]],[[3104.5,0.14343099],[3104.7,0.54357543],[3105.0,0.1611],[3105.6,1.15587746],[3105.7,0.00799003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422810430,[[3103.5,0.00483106],[3103.1,4.608],[3103.0,0.14342049],[3102.3,0.54357543],[3099.0,18.22921032]],[[3104.6,0.14343099],[3104.7,0.54357543],[3105.0,0.1611],[3105.2,1.15587746],[3105.4,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422871585,[[3102.5,0.8273329],[3102.0,4.606],[3101.9,0.25223612],[3101.6,3.3600217],[3101.2,5.77421275]],[[3103.5,0.13989532],[3103.9,0.00483106],[3104.0,0.16115],[3104.1,0.54392655],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422908510,[[3101.0,0.54923959],[3100.5,0.54440853],[3100.3,5.85734],[3100.2,0.00400428],[3098.7,31.55187617]],[[3102.1,0.13414598],[3102.2,0.00483106],[3102.3,0.54440853],[3102.5,0.00294477],[3102.6,3.38522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422929432,[[3100.2,0.00400428],[3099.9,0.54440853],[3099.3,10.305],[3099.2,0.1614],[3098.5,5.75487617]],[[3101.1,0.14265871],[3101.2,0.54440853],[3101.6,0.16128],[3101.8,1.15587746],[3101.9,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422938127,[[3098.6,0.54440853],[3098.0,4.76246],[3097.9,0.26257266],[3097.8,0.54440853],[3097.7,3.226]],[[3099.6,0.14265871],[3099.9,0.54440853],[3100.0,6.3225],[3100.2,0.00798542],[3100.5,0.54440853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422960544,[[3099.2,0.00483902],[3098.6,0.00386874],[3098.5,0.16143],[3098.4,5.14710622],[3098.0,3.226]],[[3100.5,0.1447021],[3100.6,0.16133],[3100.7,0.54510622],[3100.9,1.15587746],[3101.0,3.88979112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767422990164,[[3099.1,4.35921799],[3099.0,13.845],[3098.6,0.00386874],[3098.3,0.92672755],[3097.9,5.75487617]],[[3100.7,0.13940417],[3101.0,0.00879112],[3101.1,0.1613],[3101.8,1.15587746],[3102.0,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423033213,[[3100.6,0.54517007],[3100.1,4.671],[3099.6,0.54517007],[3099.5,0.28810064],[3097.6,34.90432315]],[[3101.0,6.00879112],[3101.6,0.16127],[3101.7,1.15587746],[3101.9,8.61411141],[3102.0,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423042421,[[3101.3,6.0],[3101.2,0.54517007],[3101.1,0.00483902],[3101.0,0.00418572],[3100.5,0.54517007]],[[3101.8,0.00483902],[3101.9,0.00232708],[3102.1,0.16125],[3102.2,0.13230477],[3102.3,4.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423080669,[[3101.7,0.54498386],[3101.4,0.13954814],[3101.2,4.681],[3100.9,0.16131],[3100.1,3.229]],[[3102.6,0.00483902],[3102.9,0.16456512],[3103.0,0.14463322],[3103.1,4.463],[3103.5,0.54498386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423091975,[[3102.5,0.00790021],[3102.4,0.13598942],[3102.3,5.22498386],[3102.1,0.16125],[3102.0,3.224]],[[3103.6,0.00319953],[3104.0,0.13211926],[3104.1,0.16459862],[3104.4,0.74916258],[3104.6,0.54498386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423135809,[[3102.5,0.68282993],[3102.0,0.16125],[3101.7,7.874],[3101.6,5.75487617],[3101.4,10.23917501]],[[3103.9,0.54417501],[3104.1,0.13694289],[3104.2,0.16114],[3104.4,0.74916258],[3104.6,5.61187746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423192348,[[3102.5,0.54417501],[3102.3,0.13258456],[3101.8,0.00483902],[3101.7,0.16416238],[3101.4,0.54417501]],[[3103.8,0.16116],[3103.9,0.14085042],[3104.1,0.00345862],[3104.2,0.28781],[3104.4,1.90504004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423232496,[[3102.6,0.13634437],[3102.5,4.535],[3102.0,3.92843814],[3101.8,0.00483902],[3101.5,12.22087617]],[[3103.9,1.04289164],[3104.0,0.54418814],[3104.1,0.00345862],[3104.2,0.59021372],[3104.3,1.15587746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423250205,[[3101.8,0.13568012],[3101.3,0.16129],[3101.1,0.54418814],[3100.8,9.692],[3100.7,6.00989977]],[[3103.2,0.54418814],[3103.5,0.13075743],[3103.6,0.16117],[3104.0,1.15587746],[3104.1,0.54764676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423283817,[[3102.1,0.67987181],[3101.8,0.00483902],[3101.7,0.00289238],[3101.5,0.16128],[3101.0,9.692]],[[3103.4,1.04126213],[3103.5,0.67562761],[3103.8,1.15587746],[3103.9,1.89210134],[3104.2,2.58467013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423359488,[[3101.0,0.00483902],[3100.5,0.16543541],[3100.3,0.13883406],[3100.2,0.26243767],[3099.9,5.75487617]],[[3102.1,0.13163993],[3102.2,0.54482338],[3102.3,0.00483902],[3102.4,0.16123],[3102.5,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423380206,[[3101.1,0.54478585],[3101.0,6.00483902],[3100.9,0.13660481],[3100.5,0.71022126],[3100.2,0.26243767]],[[3102.3,0.00483902],[3102.4,0.70601585],[3102.5,0.13316684],[3102.8,1.15587746],[3102.9,1.73094134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423451155,[[3101.0,0.14391918],[3100.9,5.16270017],[3100.8,0.16132],[3100.6,3.71548962],[3100.5,0.54880558]],[[3102.5,0.14309076],[3102.8,0.16604902],[3103.3,1.15587746],[3103.4,0.74514967],[3103.5,12.06694134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423505503,[[3102.2,4.637],[3101.9,0.68815303],[3101.6,3.224],[3101.5,5.75487617],[3101.4,0.70568836]],[[3103.2,0.54440836],[3103.4,0.13290005],[3103.9,6.0],[3104.0,0.00483902],[3104.1,0.70900698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423554951,[[3101.3,0.54440836],[3101.1,4.653],[3100.7,0.14446312],[3100.5,0.70573836],[3099.9,12.22087617]],[[3101.9,0.00826421],[3102.5,0.67991344],[3102.7,0.16122],[3103.1,1.73094134],[3103.2,0.54440836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423560656,[[3099.9,0.00322602],[3099.4,4.65423628],[3099.3,0.13544179],[3099.1,0.70612356],[3098.8,3.48013197]],[[3101.1,0.13550508],[3101.4,0.70601356],[3101.7,0.3224],[3101.9,0.00826421],[3102.0,3.76972356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423601497,[[3098.0,1e-08],[3097.6,5.62040528],[3097.5,0.70621356],[3097.1,0.54472356],[3097.0,0.25283244]],[[3099.3,0.13279663],[3099.5,0.00284089],[3100.0,0.54472356],[3100.2,0.16135],[3100.4,1.14901256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423632320,[[3098.6,0.14279787],[3098.5,6.0],[3098.4,0.81899082],[3098.3,0.16145],[3098.0,1e-08]],[[3100.1,0.3225],[3100.3,3.05132303],[3100.4,0.13279663],[3100.7,4.03212679],[3101.3,0.81899082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423670161,[[3099.1,0.54571919],[3098.3,0.30352618],[3098.0,1e-08],[3097.0,6.466],[3093.8,18.47446589]],[[3100.2,0.13897714],[3100.3,0.54571919],[3100.5,0.16616902],[3100.8,1.14195732],[3101.9,3.99685062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423677169,[[3099.5,0.54571919],[3098.9,0.14207618],[3098.7,0.54571919],[3098.6,0.16143],[3098.0,1e-08]],[[3100.1,0.3225],[3100.5,0.00483902],[3100.6,0.13897714],[3100.8,0.54571919],[3101.0,0.00274223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423709301,[[3100.8,0.54525964],[3100.7,4.626],[3100.5,0.54525964],[3100.4,0.29922259],[3099.5,5.77327059]],[[3102.3,0.14341584],[3102.9,1.14195732],[3103.0,0.1612],[3103.1,6.10693598],[3103.2,3.77025964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423755327,[[3101.9,0.54928635],[3101.5,0.13433203],[3101.4,4.50072733],[3101.2,3.225],[3100.7,5.77327059]],[[3103.0,0.14111525],[3103.3,0.54444733],[3103.4,0.16118],[3103.9,1.14195732],[3104.0,6.06493598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423759827,[[3102.0,0.54444733],[3101.9,0.00483902],[3101.5,0.13433203],[3101.4,4.50072733],[3101.2,3.225]],[[3103.0,0.14111525],[3103.2,0.54444733],[3103.4,0.16118],[3103.7,1.14195732],[3103.9,1.71293598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423815597,[[3102.0,0.00310312],[3101.9,0.00483902],[3101.5,0.54443604],[3101.4,3.95628],[3101.3,0.13279691]],[[3103.2,0.14213819],[3103.4,0.16118],[3103.7,0.54443604],[3103.8,1.14553349],[3105.4,5.7097866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423896773,[[3101.6,0.5442979],[3101.5,0.14159754],[3101.1,0.1613],[3101.0,0.00483902],[3100.9,0.00238019]],[[3102.5,0.00483902],[3102.7,0.3222],[3103.0,0.68614151],[3103.7,13.931],[3103.9,1.71293598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423944510,[[3099.3,0.16139],[3099.2,0.14116697],[3098.0,5.77327059],[3097.9,6.466],[3097.2,6.36508523]],[[3101.3,6.14342165],[3101.4,0.54483948],[3101.5,0.16407326],[3101.6,0.00483902],[3101.7,3.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423946318,[[3099.9,0.00483902],[3099.3,0.16448415],[3099.2,4.71716697],[3099.1,0.54483948],[3098.9,3.48563637]],[[3101.0,0.14342165],[3101.4,0.54483948],[3101.5,0.16407326],[3101.6,0.00483902],[3111.4,17.1293598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767423998561,[[3100.7,0.54520883],[3100.2,0.14330094],[3100.0,0.16136],[3099.7,0.00322602],[3099.0,13.57027059]],[[3101.5,0.00279326],[3101.6,0.00483902],[3101.8,0.13823898],[3102.0,0.54520883],[3102.1,0.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424059806,[[3100.2,0.13592409],[3100.0,0.16136],[3099.9,0.54494178],[3098.9,6.466],[3098.3,6.94545196]],[[3101.6,0.00734109],[3101.8,0.14206715],[3102.1,0.16125],[3102.3,0.54494178],[3102.4,1.14195732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424092820,[[3100.5,0.13656098],[3100.4,4.555],[3100.3,6.0],[3100.2,0.54494178],[3100.0,0.16136]],[[3101.6,0.00734109],[3102.2,0.67847889],[3102.4,0.16123],[3102.8,11.9249247],[3104.3,22.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424126161,[[3101.6,0.54449501],[3101.3,0.00761958],[3101.1,0.30612199],[3100.7,1.966],[3081.0,13.85584942]],[[3102.5,0.00021856],[3102.6,0.00303266],[3103.0,0.68569988],[3103.4,0.16118],[3103.6,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424167604,[[3104.6,0.54449501],[3104.1,0.54449501],[3104.0,0.00238808],[3103.5,0.13831459],[3103.3,0.16118]],[[3105.2,0.13517851],[3105.4,0.16108],[3105.8,0.54449501],[3106.3,4.343],[3106.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424205830,[[3103.1,4.21879993],[3102.8,3.35403929],[3102.6,0.5438797],[3102.4,0.16123],[3101.5,13.97125177]],[[3104.6,0.13095319],[3104.8,0.70754091],[3105.1,1.14681013],[3105.3,1.71293598],[3105.6,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424222239,[[3104.2,0.13203929],[3104.1,4.539],[3103.7,0.5438797],[3103.6,0.16117],[3103.5,3.48049765]],[[3105.4,0.00354189],[3105.8,0.67483289],[3106.0,0.16105],[3106.1,7.561],[3106.2,7.48481013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424255072,[[3104.6,0.00483106],[3104.3,0.54633869],[3104.1,6.0],[3104.0,4.69715],[3103.9,0.14260619]],[[3105.3,0.00480457],[3105.6,0.68232912],[3106.0,0.16105],[3106.1,0.00234126],[3106.3,1.15071245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424307920,[[3102.2,0.00309833],[3101.7,4.56],[3101.6,0.14193325],[3101.4,0.70510793],[2607.7,2.65]],[[3103.4,0.13119937],[3103.6,0.00784532],[3103.7,0.54382793],[3103.9,0.16116],[3104.1,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424349667,[[3101.6,0.00483106],[3100.9,0.1380553],[3100.8,0.70777116],[3100.5,5.77327059],[2557.0,0.18]],[[3102.7,0.13963019],[3102.9,0.54382793],[3103.1,0.1612],[3103.4,1.15071245],[3103.5,1.72606868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424366072,[[3098.9,0.00418753],[3098.8,4.69811229],[3098.5,0.54535679],[3098.3,0.16145],[3096.9,7.57829443]],[[3099.8,0.54535679],[3100.5,0.54535679],[3100.8,0.16132],[3101.0,0.00483106],[3101.2,7.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424387297,[[3098.1,0.13113317],[3098.0,6.00324674],[3097.7,0.54535679],[3097.6,0.8366528],[3097.5,4.562]],[[3098.7,0.3227],[3099.1,1.69995329],[3099.3,1.72606868],[3099.4,0.00483902],[3105.7,17.1293598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424415810,[[3094.6,6.00343799],[3094.5,11.59898484],[3094.1,0.16166],[3091.6,7.66704177],[3091.3,11.86914118]],[[3096.0,0.54903934],[3096.3,0.00483902],[3096.7,2.26300719],[3096.8,3.229],[3100.0,6.51498721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424432536,[[3095.8,0.1319975],[3095.7,11.60383183],[3095.3,0.1616],[3095.1,4.579],[3094.8,10.30867874]],[[3097.0,0.00484699],[3097.4,0.16149],[3097.5,0.00239485],[3097.8,1.15071245],[3098.2,2.30142491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424451743,[[3094.8,0.14272825],[3093.9,0.967],[3093.7,0.16168],[3093.5,0.9298644],[3093.2,3.23]],[[3096.0,10.49657],[3096.3,3.231],[3096.5,1.15071245],[3096.7,1.72606868],[3097.1,2.30142491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424463762,[[3094.0,0.1426866],[3093.6,0.16169],[3093.2,4.13883509],[3093.1,1.458],[3093.0,4.1608644]],[[3095.7,0.16158],[3096.0,0.00484699],[3096.5,0.00516379],[3097.2,2.30142491],[3097.3,0.54562733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424478375,[[3095.1,0.13274401],[3094.7,0.16163],[3094.6,0.82021138],[3094.2,7.86],[3093.7,3.234]],[[3096.8,0.16153],[3097.1,1.15071245],[3097.2,4.35712885],[3097.3,5.50269601],[3097.6,2.30142491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424535834,[[3096.6,0.00484699],[3096.4,0.14695472],[3096.2,0.546767],[3095.7,3.23],[3095.6,0.271]],[[3097.5,0.546767],[3097.9,0.16147],[3098.1,4.34784699],[3098.3,0.00239855],[3098.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424563760,[[3096.6,0.00484699],[3096.5,0.14436342],[3096.4,0.0025913],[3095.8,3.229],[3095.3,0.1616]],[[3097.7,1.06278891],[3097.8,0.70796057],[3098.1,1.15555944],[3098.2,1.72606868],[3098.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424578269,[[3096.4,0.00484699],[3096.1,0.00301283],[3096.0,0.14007357],[3095.4,0.54649057],[3095.3,0.1616]],[[3097.3,6.0],[3097.4,0.70798057],[3097.6,4.342],[3097.7,1.15071245],[3097.8,0.5674925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424593987,[[3094.0,0.00382145],[3093.3,0.13101822],[3092.7,0.70823057],[3092.4,0.54649057],[3092.2,3.475]],[[3095.1,0.54649057],[3095.5,6.01318217],[3095.6,4.371],[3095.8,1.14786631],[3095.9,0.00484699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424627706,[[3093.7,0.00484699],[3093.5,0.00263035],[3093.2,0.13892013],[3093.1,0.5476741],[3092.4,5.3646741]],[[3094.4,0.5476741],[3094.5,0.00379002],[3094.6,0.00484699],[3095.0,1.30948631],[3095.1,4.9226741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424642215,[[3090.6,0.4656423],[3090.0,3.234]],[[3092.5,4.38],[3092.7,3.23884699],[3093.2,0.3080584],[3093.3,0.82236628],[3093.9,4.38186631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424657230,[[3091.4,0.14193142],[3091.3,0.00484699],[3091.0,0.16183],[3090.8,0.82236628],[3090.6,0.3037923]],[[3092.7,0.00484699],[3093.1,0.16172],[3093.2,3.41701129],[3093.4,3.235],[3093.6,1.14786631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424670440,[[3090.7,0.14193142],[3090.6,0.3037923],[3090.3,0.54830253],[3089.9,0.16188],[3089.7,1.39722305]],[[3091.7,1.0604203],[3091.9,4.55378],[3092.1,1.14786631],[3092.3,2.2659995],[3092.4,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424691958,[[3089.5,0.00388087],[3089.2,0.14011233],[3088.5,4.582],[3088.3,0.16197],[3088.2,3.236]],[[3090.7,1.06012622],[3090.9,0.16184],[3091.2,0.00485515],[3091.3,1.14786631],[3091.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424711267,[[3089.5,0.13250304],[3089.3,4.22421895],[3089.2,0.16192],[3089.1,0.4925033],[3088.0,5.77023692]],[[3091.0,0.0036146],[3091.1,0.0466],[3091.7,0.16179],[3091.9,3.253],[3092.0,3.3801285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424719881,[[3090.3,0.00325805],[3090.2,0.00485515],[3089.9,4.71450304],[3089.6,3.3989],[3088.5,10.305]],[[3091.6,0.2775],[3091.7,0.00404374],[3091.9,0.16178],[3092.2,0.1431285],[3092.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424742388,[[3089.1,0.14229861],[3088.5,4.14244625],[3088.4,0.00228146],[3088.3,1.31542964],[3086.8,3.234]],[[3090.1,0.00485515],[3090.4,0.32634383],[3090.7,4.55785],[3090.9,3.236],[3091.1,0.13750843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424777931,[[3090.0,0.14472334],[3089.7,0.16189]],[[3091.3,0.3234],[3091.4,0.00261004],[3091.8,0.16179],[3092.3,7.6448975],[3092.4,1.97079265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424796042,[[3087.6,0.14472334],[3087.5,4.19064313],[3087.2,0.00485515],[3086.9,4.344],[3086.6,3.237]],[[3089.9,0.514],[3090.0,0.16188],[3090.1,3.238],[3090.5,0.00390653],[3090.6,1.13927258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424804550,[[3088.2,0.14476881],[3087.8,0.0033862],[3086.8,4.74004],[3086.5,3.238],[3084.4,7.50525177]],[[3089.1,0.3237],[3089.2,0.16193],[3089.3,2.66085515],[3089.7,3.238],[3089.9,0.00253471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424821743,[[3087.2,0.00485515],[3087.0,0.13991366],[3086.5,10.305],[3086.3,0.16207],[3086.2,3.239]],[[3088.2,0.00485515],[3088.6,1.30418551],[3088.7,1.71769697],[3088.8,4.419],[3089.8,4.0274936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424842769,[[3084.8,0.14505876],[3084.4,0.16217],[3083.8,0.93342272],[3083.7,3.415],[3083.1,0.05640501]],[[3086.1,0.00768461],[3086.9,1.736],[3087.1,1.1412987],[3087.2,0.16203],[3087.3,4.95194806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424858787,[[3085.8,0.00485515],[3085.1,2.2866542],[3085.0,0.8258368],[3084.9,3.241],[3083.5,22.688]],[[3087.2,0.14398551],[3087.3,0.16202],[3087.4,0.00771345],[3087.6,0.8258368],[3088.2,1.1412987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424869481,[[3083.1,4.44684717],[3082.9,6.0],[3082.8,1.60462891],[3076.3,1.24642684],[3074.6,6.466]],[[3084.8,0.3241],[3085.0,0.00836504],[3085.2,0.13588749],[3085.5,0.16212],[3085.9,0.8258368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424887002,[[3084.4,3.49e-06],[3083.2,0.13495316],[3082.5,0.8258368],[3082.4,0.16228],[3076.3,31.26743391]],[[3085.2,0.8258368],[3085.7,1.1412987],[3086.0,1.71194806],[3086.1,9.243],[3086.4,2.28259741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424895016,[[3084.1,0.13615575],[3083.7,0.0041344],[3083.5,3.42],[3083.2,0.16223],[3083.1,0.8258368]],[[3085.7,1.05869448],[3085.8,0.00486349],[3086.1,5.69854256],[3086.2,4.427],[3086.3,1.71194806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424923840,[[3080.5,0.14679994],[3080.0,0.16241],[3079.7,3.303],[3079.6,3.245],[3079.5,0.93674687]],[[3082.4,0.48668],[3082.9,1.742],[3083.0,3.245],[3083.2,0.14002863],[3083.6,0.93674687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424934553,[[3080.7,0.14864952],[3080.5,0.00301391],[3079.9,0.16241],[3079.0,0.93674687],[3078.7,3.30149236]],[[3081.6,0.00387357],[3082.1,0.00486349],[3082.3,0.16229],[3082.4,0.3244],[3082.5,1.1412987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424945866,[[3077.9,0.16252],[3077.2,3.246],[3077.0,2.54545595],[3076.8,0.93674687],[3069.5,18.47446589]],[[3079.6,0.14002863],[3079.9,1.1412987],[3080.1,1.71194806],[3081.7,4.0310781],[3084.0,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424956968,[[3078.0,0.00304118],[3077.0,1.03601595],[3076.7,1.118],[3076.5,4.18374687],[3075.6,25.973]],[[3078.8,0.00487154],[3078.9,1.04550033],[3079.0,0.13447894],[3079.5,1.1412987],[3079.6,7.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424967980,[[3077.7,4.30922002],[3077.5,0.99220668],[3077.4,0.00190458],[3077.3,0.13121822],[3077.1,4.581]],[[3079.8,1.03930286],[3080.2,1.1412987],[3080.4,1.87433806],[3080.5,4.07866668],[3080.6,4.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767424992995,[[3082.8,4.15284963],[3082.5,1.10452145],[3081.9,0.1623],[3077.4,5.80552991],[3077.2,0.16255]],[[3084.6,0.14342883],[3084.7,0.87616752],[3084.9,3.246],[3085.1,4.59514],[3086.1,1.1412987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425004092,[[3084.8,10.26893509],[3084.7,4.54676487],[3084.6,0.00486349],[3084.5,0.00578449],[3084.3,4.578]],[[3087.0,0.14342883],[3087.3,1.701],[3087.4,3.243],[3087.6,1.1412987],[3087.8,1.71194806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425015996,[[3084.6,0.00486349],[3084.5,0.00387991],[3083.6,5.40368872],[3083.4,3.56353249],[3082.2,7.65012794]],[[3085.6,2.38102419],[3085.7,10.434],[3085.8,0.3237],[3086.0,3.242],[3086.1,3.03175578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425026406,[[3084.2,7.818],[3084.1,4.40791231],[3084.0,1.13783917],[3083.1,9.24611107],[3082.8,29.165]],[[3085.6,0.1470904],[3085.8,0.3237],[3086.8,2.23393379],[3086.9,0.16204],[3087.0,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425056958,[[3083.6,8.83558776],[3083.4,3.243],[3083.1,0.33184749],[3081.8,22.702],[3078.8,6.466]],[[3085.6,0.17531614],[3086.3,0.16208],[3086.9,3.92],[3087.8,1.14046907],[3087.9,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425071876,[[3085.5,0.00486349],[3085.3,4.581],[3085.1,3.243],[3084.7,0.16216],[3084.6,0.18871515]],[[3086.2,0.00486349],[3087.0,0.17311249],[3087.1,0.16203],[3087.4,10.336],[3087.8,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425085488,[[3088.4,6.26723375],[3088.3,0.00486349],[3087.6,0.00822353],[3087.3,1.36669238],[3085.2,7.30608377]],[[3090.0,0.18208394],[3090.6,0.16185],[3091.9,0.05634218],[3092.0,1.14046907],[3092.3,1.71018643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425093895,[[3089.7,0.00401836],[3088.6,1.14198076],[3088.0,0.16198],[2543.6,3.57366267],[2520.0,0.1]],[[3090.7,0.16184],[3090.9,6.18208394],[3091.0,4.434],[3091.2,3.24285539],[3091.6,0.00335826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425108992,[[3087.2,10.2424069],[3087.1,0.00485539],[3086.8,1.13444724],[3086.7,0.16205],[3086.5,0.20121979]],[[3088.7,4.44380056],[3089.1,3.238],[3089.2,10.71122028],[3089.7,20.12546907],[3089.9,8.04818643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425143725,[[3087.9,1.03950567],[3087.7,4.575],[3087.6,0.16201],[3087.4,3.239],[3087.0,4.06308377]],[[3089.4,0.00304849],[3090.1,4.84740122],[3090.5,6.482],[3091.3,1.14046907],[3093.5,6.0343866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425166563,[[3088.2,0.00485539],[3087.9,0.23111526],[3087.8,0.16199],[3087.6,0.93617649],[3087.4,4.578]],[[3089.9,0.23424568],[3090.0,0.16188],[3090.3,7.69728026],[3090.6,3.238],[3090.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425182375,[[3088.2,0.00485539],[3087.7,0.23111526],[3087.6,4.06568899],[3086.6,7.50525177],[2543.6,3.57366267]],[[3089.8,0.23424568],[3090.1,0.16188],[3090.6,1.71018643],[3090.7,6.338],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425221512,[[3087.6,0.00260522],[3086.9,0.27266518]],[[3088.5,0.54921856],[3088.6,0.16195],[3088.7,6.0],[3088.8,0.00485539],[3089.2,0.06109759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425253438,[[3084.2,0.00399674],[3084.0,0.82152437],[3083.4,0.54921856],[3082.7,3.241],[3081.7,4.06308377]],[[3084.8,0.00485539],[3085.3,2.39921856],[3085.4,0.16212],[3085.5,0.00417556],[3085.6,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425282556,[[3083.0,0.27230581],[3082.9,6.0],[3082.6,0.00338408],[3082.5,0.16227],[3082.2,0.9364778]],[[3084.9,0.16215],[3085.1,0.00486334],[3085.4,4.463],[3085.5,6.49017556],[3085.6,1.14046907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425292961,[[3084.1,0.28916381],[3083.7,4.16502918],[3083.6,4.563],[3083.4,0.16223],[3083.3,3.243]],[[3085.1,0.00486334],[3085.5,0.16629556],[3086.0,0.75758476],[3086.3,3.44284034],[3086.4,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425316884,[[3081.9,0.31219643],[3081.8,0.86118823],[3081.4,4.559],[3081.3,3.40634],[3080.7,4.06308377]],[[3083.4,0.16223],[3083.5,4.465],[3083.6,0.00486334],[3083.8,6.487],[3083.9,0.21281964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425355932,[[3084.1,0.30848236],[3084.0,0.82753848],[3083.7,4.25097279],[3083.3,4.554],[3083.1,3.244]],[[3085.3,0.00284256],[3085.9,0.1621],[3086.0,0.75758476],[3086.2,0.24584855],[3086.3,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425382945,[[3082.8,0.29016226],[3082.7,0.5514054],[3082.4,0.00344354],[3081.8,0.86118823],[3081.6,0.5514054]],[[3083.6,0.00237767],[3084.0,0.1622],[3084.1,0.55626874],[3084.2,4.47],[3084.7,0.25240385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425400966,[[3082.5,0.29016226],[3082.4,0.00344354],[3081.9,4.548],[3081.8,4.10518823],[3081.4,4.06308377]],[[3083.6,0.00237767],[3084.1,0.26324484],[3084.5,6.49],[3085.5,0.9373129],[3087.2,7.42272258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425418571,[[3080.1,0.30408107],[3079.3,0.16244],[3078.9,1.09434865],[3078.8,9.86861368]],[[3081.9,0.16231],[3082.3,0.80560499],[3083.0,1.92225892],[3083.2,1.71018643],[3083.4,0.55194247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425438308,[[3078.7,0.29633347],[3078.6,4.27702753],[3078.5,6.0],[3078.4,0.93958801],[3077.8,0.00287122]],[[3079.8,0.00487179],[3080.3,0.00380131],[3080.9,0.16236],[3081.6,0.3245],[3081.7,1.41134631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425451708,[[3082.9,10.58668295],[3082.7,0.00828732],[3082.4,0.93958801],[3082.3,0.16228],[3080.0,9.05152991]],[[3085.2,0.32251186],[3085.3,0.16213],[3086.1,1.13831241],[3086.2,1.71018643],[3088.2,7.42272258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425461714,[[3084.9,0.33073135],[3084.8,0.82604475],[3084.5,4.54662686],[3084.4,7.41103204],[3082.8,22.709]],[[3086.7,0.00327048],[3087.2,0.3008789],[3087.5,3.244],[3087.8,0.82604475],[3087.9,0.75559945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425474229,[[3086.2,0.0048638],[3085.9,0.33073135],[3085.7,4.537],[3085.6,4.06704475],[3084.1,3.246]],[[3087.6,0.90261903],[3087.7,0.00568747],[3087.8,0.3008789],[3088.1,0.82604475],[3088.2,4.38431241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425501148,[[3085.9,0.0048638],[3085.5,4.187],[3085.3,0.82604475],[3085.2,3.241],[3085.1,0.49193867]],[[3087.1,0.88796444],[3087.2,0.47771936],[3087.4,1.13831241],[3087.6,1.71018643],[3087.7,0.82859004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425515573,[[3087.0,7.45954739],[3086.9,0.00404324],[3086.6,4.06308377],[3086.5,0.32979867],[3086.4,0.16207]],[[3088.5,0.31805867],[3089.0,0.16193],[3089.2,3.246],[3089.5,0.86118823],[3089.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425528671,[[3086.3,0.0048638],[3086.0,0.00227862],[3085.6,4.555],[3085.3,2.90954739],[3085.2,3.24]],[[3087.1,0.31264784],[3087.2,6.16203],[3088.2,4.38431241],[3088.4,1.71505023],[3088.5,0.93426551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425548293,[[3085.6,4.559],[3085.5,6.00324261],[3085.3,2.90954739],[3085.2,3.241],[3085.1,0.34102138]],[[3086.7,0.31551249],[3086.8,0.0048638],[3087.0,0.16204],[3087.8,10.336],[3088.3,20.12331241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425561596,[[3089.8,0.00485577],[3088.7,3.24],[3088.6,0.32683037],[3088.5,8.89362504],[3088.4,0.16196]],[[3091.0,0.34513935],[3091.1,0.16182],[3091.8,6.515],[3092.1,0.93426551],[3092.4,1.13831241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425600449,[[3086.0,6.31972459],[3085.9,0.82398815],[3085.7,4.59581837],[3085.5,0.16211],[3085.1,2.90954739]],[[3087.6,0.33298572],[3088.0,0.16199],[3088.3,10.803],[3088.5,13.576],[3088.8,4.06998815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425618754,[[3087.3,0.3269936],[3087.2,4.653],[3087.0,3.73353554],[3086.8,0.16205],[3085.5,6.466]],[[3088.6,0.00372117],[3088.9,0.34626422],[3089.2,0.16193],[3089.6,13.582],[3089.9,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425634771,[[3087.7,0.00485576],[3086.9,7.56354739],[3086.5,4.39007737],[3086.4,3.239],[3086.2,0.16208]],[[3088.6,0.34626422],[3088.7,0.16195],[3088.8,0.00819663],[3089.3,3.246],[3089.8,0.93445235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425654986,[[3085.7,4.65981837],[3085.6,11.26602827],[3085.3,3.25766414],[3084.9,4.06308377],[3084.7,6.466]],[[3087.1,0.35626876],[3087.3,0.16202],[3087.8,4.479],[3088.1,13.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425701332,[[3085.3,0.55037045],[3084.5,10.23744491],[3084.4,0.32699048],[3084.3,0.55037045],[3084.2,7.932]],[[3086.3,0.16208],[3086.4,0.3382293],[3086.5,0.00289224],[3086.6,5.02637045],[3086.9,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425718046,[[3086.2,0.00485577],[3085.3,8.09142929],[3085.1,4.00797716],[3085.0,0.82486184],[3084.9,0.16214]],[[3086.8,0.00790626],[3087.7,0.33337353],[3087.8,10.498],[3088.1,0.82486184],[3088.2,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425732853,[[3086.6,0.82486184],[3086.3,4.697],[3086.2,0.00485577],[3086.1,0.30908685],[3086.0,3.40209]],[[3088.2,0.36509868],[3088.3,0.16197],[3089.0,4.474],[3089.1,3.24],[3089.3,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425754474,[[3087.2,0.00485577],[3087.1,0.00352639],[3086.8,0.82486184],[3086.4,5.00795248],[3086.3,6.31061739]],[[3088.2,0.00485576],[3088.3,0.52384757],[3089.6,0.82486184],[3089.7,3.243],[3091.0,2.86966578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425784605,[[3088.1,6.0],[3087.8,0.16199],[3087.7,2.90954739],[3087.6,3.28897367],[3087.5,0.93441208]],[[3089.4,0.33988022],[3090.0,0.16448931],[3090.2,10.336],[3090.4,0.54247411],[3090.8,14.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425805511,[[3087.2,4.17094078],[3087.1,4.89603],[3086.9,0.00485577],[3086.8,3.239],[3086.6,3.25629495]],[[3088.6,0.35624059],[3089.0,0.16193],[3089.5,10.336],[3089.9,3.239],[3090.6,1.15074461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425823827,[[3087.4,4.18708279],[3087.3,0.98618581],[3087.1,7.64354739],[3086.9,0.00485577],[3086.8,3.57727262]],[[3088.6,0.00287104],[3088.9,0.35632112],[3089.1,0.16193],[3089.5,10.336],[3089.8,7.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425854746,[[3087.5,4.794],[3087.3,2.90954739],[3087.0,4.06308377],[3086.9,0.16689577],[3086.8,3.58342156]],[[3089.1,0.34836444],[3089.2,0.16192],[3089.3,0.00232552],[3089.8,10.40516581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425885379,[[3088.4,0.00485577],[3087.9,0.00250653],[3087.8,1.685],[3087.5,0.33626173],[3087.4,0.16201]],[[3089.5,0.3391064],[3089.6,0.16191],[3090.6,3.24694584],[4013.3,1.87620556],[4013.6,6.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425886581,[[3088.4,0.00485577],[3088.1,2.90954739],[3087.9,0.50075826],[3087.8,1.685],[3087.7,4.06308377]],[[3090.1,0.3391064],[3090.2,0.16187],[3090.6,0.00394584],[3090.7,10.796],[3090.8,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425916707,[[3089.7,0.00485577],[3089.5,0.00328127],[3088.8,2.90954739],[3088.7,4.792],[3088.5,3.57106664]],[[3090.5,0.32685729],[3090.6,0.16185],[3090.9,0.00485577],[3091.7,7.695],[3092.8,25.52866578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425938137,[[3089.7,3.24361403],[3089.5,4.29609617],[3089.4,8.86808377],[3089.3,3.39891],[3089.0,0.93363784]],[[3091.3,0.32685729],[3091.8,0.00403305],[3091.9,0.16178],[3092.1,3.237],[3092.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425947436,[[3090.2,0.00485577],[3089.8,4.826],[3089.5,2.90954739],[3089.4,3.237],[3089.3,4.06308377]],[[3091.2,0.360656],[3091.3,0.16182],[3091.4,0.00485577],[3091.8,0.00403305],[3092.1,0.82276805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425965255,[[3091.3,4.84485577],[3090.9,0.33568529],[3090.8,2.90954739],[3090.7,3.24088056],[3090.6,0.82276805]],[[3092.5,0.00315704],[3093.1,0.16172],[3093.2,0.360656],[3093.5,0.53597244],[3093.8,1.15074461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767425998193,[[3091.1,0.00485577],[3090.7,2.91342795],[3090.6,1.1768808],[3090.5,4.838],[3090.4,4.22494377]],[[3092.6,0.3345073],[3092.7,0.16174],[3092.9,0.00485577],[3093.2,0.00239794],[3093.4,8.49776805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426015205,[[3094.7,0.00484786],[3094.3,4.849],[3094.0,0.33224246],[3093.9,3.23640098],[3093.5,0.1617]],[[3096.0,0.16157],[3096.3,0.35016559],[3096.4,0.00482145],[3097.1,5.166],[3097.4,0.93473588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426021996,[[3094.2,0.00484786],[3093.9,0.00340098],[3093.5,2.366],[3093.3,3.56424246],[3093.1,0.16171]],[[3094.8,0.00484786],[3095.2,0.00355951],[3095.4,0.1616],[3095.6,0.35016559],[3096.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426049126,[[3094.1,0.0032583],[3093.9,0.00340098],[3093.3,2.90954739],[3093.2,0.48456419],[3093.0,4.838]],[[3095.3,0.34826993],[3095.4,6.00484786],[3095.5,0.16159],[3096.3,10.102],[3096.4,1.15049075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426077034,[[3093.1,4.844],[3093.0,8.91439525],[3092.9,0.82122467],[3092.6,4.55915098],[3092.1,5.80552991]],[[3094.3,0.00398824],[3094.5,0.36018055],[3095.2,0.16161],[3095.6,0.82122467],[3095.7,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426119363,[[3093.8,5.24917943],[3093.6,2.90954739],[3093.3,0.54749927],[3093.2,4.06308377]],[[3095.2,0.16496768],[3095.4,0.54749927],[3095.5,0.34643844],[3096.0,0.54749927],[3096.3,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426123673,[[3093.0,4.90384786],[3092.9,2.90954739],[3092.6,4.41873717],[3092.5,3.77944298],[3090.8,10.9228685]],[[3094.4,0.33346554],[3094.5,0.16165],[3094.7,0.54744298],[3095.1,0.54744298],[3095.6,4.39049075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426163310,[[3091.8,6.00484786],[3091.6,0.3484151],[3091.5,0.5502222],[3091.2,2.90954739],[3091.0,0.83438316]],[[3092.8,0.0025155],[3093.4,0.00484786],[3093.5,0.1617],[3093.6,0.33324664],[3095.3,2.86966578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426204136,[[3093.9,0.54775418],[3093.7,0.00888089],[3093.6,4.924],[3093.3,0.54775418],[3093.2,3.05747568]],[[3094.7,0.00484786],[3094.8,0.00302095],[3095.1,0.34353077],[3095.3,0.70935418],[3096.4,8.80049075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426236748,[[3093.4,0.00484786],[3093.3,4.96973904],[3093.1,3.45730157],[3092.8,4.06308377],[2557.0,0.18]],[[3094.1,0.33053507],[3094.4,0.54775418],[3094.5,0.16165],[3094.7,0.00484786],[3094.8,0.00302095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426243457,[[3093.1,0.00484786],[3093.0,4.97706465],[3092.8,0.54775418],[3092.6,2.90954739],[3092.4,0.54775418]],[[3093.9,0.33315695],[3094.2,0.54775418],[3094.3,0.16166],[3095.1,10.88375418],[3096.1,2.86966578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426278394,[[3091.7,0.42456641],[3091.6,8.44117752],[3091.3,4.06631567]],[[3092.9,0.36250575],[3093.1,0.16172],[3093.2,0.00484786],[3094.0,6.88563013],[3094.1,1.15049075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426314211,[[3093.1,0.5479623],[3093.0,6.42456641],[3092.9,0.00484786],[3092.4,0.5479623],[3092.3,0.36059877]],[[3094.4,0.33294208],[3094.6,0.16164],[3094.8,10.336],[3095.1,4.38449075],[3095.4,1.72134547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426321617,[[3093.3,0.00403739],[3092.9,3.39472],[3092.8,0.07390228],[3092.4,0.5479623],[3092.0,6.466]],[[3094.8,0.33294208],[3094.9,0.5479623],[3095.0,6.00874942],[3095.3,0.1616],[3096.0,0.5479623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426354643,[[3091.5,3.45750969],[3091.3,9.04408377],[3091.0,3.233],[3090.9,5.80552991],[3090.5,0.09312809]],[[3092.6,0.35826208],[3092.9,0.5479623],[3093.1,0.16172],[3093.2,0.00484786],[3093.3,0.5479623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426372869,[[3091.0,7.86e-06],[3090.6,0.00264913],[3090.2,4.987],[3089.9,3.235],[3089.7,1.39718017]],[[3091.6,0.37873089],[3091.7,0.16179],[3092.0,0.54825965],[3092.4,0.54825965],[3092.5,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426401577,[[3088.4,4.979],[3088.3,0.54825965],[3088.1,44.90710386],[3087.3,3.238],[3086.2,0.3238]],[[3090.0,0.00484786],[3090.2,0.34284911],[3090.4,0.71401774],[3091.5,5.90025965],[3091.6,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426436807,[[3088.4,0.54942294],[3087.9,0.54942294],[3087.8,0.35675398],[3087.6,2.90223757],[3087.3,0.16202]],[[3089.6,0.51579177],[3089.8,0.54942294],[3090.0,6.00484786],[3090.2,3.238],[3090.3,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426465446,[[3089.6,0.00878176],[3089.0,3.45166051],[3088.9,0.37507854],[3088.6,4.22508261],[3088.1,10.12347515]],[[3090.4,0.00875386],[3090.5,0.54942294],[3090.6,0.36270601],[3090.8,0.16184],[3091.5,0.54942294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426488869,[[3090.5,0.54942294],[3089.9,0.38893281],[3089.7,0.54942294],[3089.6,0.00878176],[3089.5,2.90223757]],[[3091.5,0.16468473],[3091.6,0.39242641],[3091.7,0.54942294],[3092.2,6.338],[3092.3,1.15204346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426516686,[[3091.7,0.39310862],[3091.6,0.54855713],[3091.4,0.00485577],[3091.2,8.208],[3090.9,2.90223757]],[[3092.6,0.00296947],[3093.3,0.16171],[3093.4,0.40374357],[3093.8,10.88455713],[3093.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426558913,[[3093.4,0.54764373],[3093.0,0.4015807],[3092.7,0.00485577],[3092.4,0.54764373],[3092.1,0.00336191]],[[3094.5,0.55267548],[3094.6,0.00269618],[3094.7,0.54764373],[3095.1,0.54764373],[3095.3,13.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426591354,[[3091.3,0.00485577],[3091.0,0.00284352],[3090.9,5.89905082],[3090.0,4.06313261],[2491.2,3.65574158]],[[3092.2,0.71192574],[3092.4,0.37817792],[3093.1,0.00485577],[3093.6,10.856],[3093.7,11.48804346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426603356,[[3090.2,0.00682902],[3090.1,4.952],[3089.9,0.54764373],[3089.8,3.235],[3089.7,0.37430964]],[[3090.9,0.00485577],[3091.2,0.70946373],[3091.3,0.40076392],[3092.4,8.16564373],[3093.2,8.64208692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426640984,[[3091.2,0.3706214],[3091.1,2.90223757],[3090.9,0.54832263],[3090.8,4.06313261],[3090.3,5.80447515]],[[3092.2,0.00736778],[3092.5,0.16175],[3093.0,1.70036609],[3093.1,0.35957435],[3094.7,22.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426702348,[[3090.6,0.37659952],[3090.5,8.76022049],[3090.2,2.90906659],[3089.8,4.06313261],[3089.2,5.80447515]],[[3091.8,0.54822049],[3092.0,0.16178],[3092.2,0.38931373],[3092.4,0.54822049],[3093.0,1.15204346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426736293,[[3090.4,0.92204081],[3089.8,5.001],[3089.7,0.54822049],[3089.5,2.90223757],[3089.2,0.16192]],[[3091.6,0.1618],[3091.7,0.54822049],[3092.1,4.74091714],[3092.4,3.78522049],[3093.4,0.60623573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426747188,[[3090.7,0.36896455],[3090.6,5.002],[3090.4,0.00485577],[3090.3,0.54852042],[3090.2,2.90223757]],[[3091.8,0.00485577],[3092.2,0.52019915],[3092.4,0.54852042],[3092.8,4.385],[3093.0,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426781712,[[3090.4,0.00485577],[3089.9,5.007],[3089.8,0.34519886],[3089.6,6.13723757],[3089.3,4.06313261]],[[3091.0,0.00485577],[3091.5,0.33680218],[3091.6,0.54852042],[3092.1,3.235],[3092.3,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426822948,[[3089.7,3.21479471],[3089.6,0.0033508],[3089.4,4.06313261],[3088.9,20.67240515],[3088.8,3.78487178]],[[3091.0,0.00768871],[3091.1,0.87658662],[3091.3,0.16182],[3092.0,4.379],[3092.1,4.38904346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426858588,[[3091.0,0.00485577],[3090.7,0.3134234],[3090.4,7.88123757],[3090.3,0.54824735],[3090.2,3.236]],[[3091.9,0.00818543],[3092.3,0.47456618],[3092.5,0.54824735],[3093.1,6.338],[3093.6,1.72806519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426873914,[[3091.5,0.3134234],[3091.4,0.54824735],[3091.2,2.90223757],[3091.0,0.00485577],[3087.5,16.32716765]],[[3092.3,0.00485577],[3092.7,0.16575757],[3093.0,0.31280618],[3093.3,0.54824735],[3093.7,17.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426919245,[[3090.8,0.55319927],[3090.6,5.01],[3090.4,0.27060915],[3090.3,2.90223757],[3086.8,16.16515765]],[[3092.0,0.16178],[3092.1,0.3233],[3092.2,0.5483435],[3092.3,0.28530891],[3092.6,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426969671,[[3089.1,0.00330668],[3089.0,5.031],[3088.9,3.45058107],[3088.8,3.236],[3088.7,0.23929993]],[[3090.1,0.5483435],[3090.4,0.25464575],[3090.5,0.16586419],[3090.6,0.5483435],[3091.5,5.52004346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767426978777,[[3089.1,0.00330668],[3088.6,8.1925375],[3088.4,4.61217727],[3087.9,9.75250981],[3087.6,10.7838177]],[[3090.3,0.16187],[3090.4,0.00485577],[3090.5,0.25380417],[3947.6,3.23473703],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427023723,[[3090.1,0.00485577],[3089.7,0.21954462],[3089.4,9.14313261],[3089.3,0.54904466],[3088.9,5.96641515]],[[3090.8,0.00485577],[3091.2,0.38659682],[3091.7,4.363],[3091.8,0.54623828],[3091.9,4.38904346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427065453,[[3090.2,0.00296196],[3090.1,0.00485577],[3089.8,4.81502752],[3089.6,5.072],[3089.5,3.39791]],[[3091.2,0.54868167],[3091.3,0.21258407],[3091.5,0.1618],[3092.0,0.00485577],[3092.4,1.70368602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427109905,[[3089.3,0.17348692],[3089.2,5.075],[3089.1,0.54859368],[3089.0,4.06313261],[3088.7,3.236]],[[3090.9,6.1973266],[3091.1,0.16182],[3091.2,4.361],[3091.5,0.54859368],[3091.6,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427119311,[[3089.8,0.00485577],[3089.6,0.17348692],[3089.5,0.54859368],[3089.3,0.00389128],[3089.2,9.13813261]],[[3090.8,0.00485577],[3091.1,0.16182],[3091.4,0.19026696],[3091.7,0.54859368],[3091.8,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427168949,[[3089.9,9.14113261],[3089.8,0.00485577],[3089.7,0.54853854],[3089.6,0.17377481],[3089.5,14.48296834]],[[3091.0,0.54853854],[3091.1,0.16590471],[3091.4,0.16181],[3092.0,1.15204346],[3092.4,2.85558635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427223914,[[3089.7,0.15421087],[3089.6,0.54895259],[3089.4,6.0],[3089.1,1e-08],[3088.8,0.54895259]],[[3090.7,0.3234],[3091.4,0.16181],[3091.6,0.16543583],[3091.8,0.54895259],[3091.9,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427250138,[[3087.8,0.14926657],[3087.6,0.00419957],[3087.5,0.54895259],[3087.3,0.00323725],[3086.2,4.07364614]],[[3089.3,40.94914234],[3089.4,4.466],[3089.5,0.16191],[3089.9,3.238],[3090.8,1.15775524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427258939,[[3088.9,0.15412234],[3088.7,3.325],[3088.3,3.39997],[3087.7,4.07364614],[3087.4,6.466]],[[3089.9,0.00485577],[3090.2,0.00408371],[3090.4,0.14914234],[3090.7,40.8],[3090.9,0.16183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427288367,[[3091.1,0.14780601],[3091.0,4.1157564],[3090.9,6.0],[3090.7,3.39784],[3090.6,0.82253938]],[[3092.4,0.00400694],[3092.7,4.639],[3093.0,40.95179419],[3093.1,0.16172],[3093.5,1.74023914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427324584,[[3090.0,5.21],[3089.8,3.38436789],[3089.6,0.77668099],[3089.1,4.07364614],[3087.3,52.48278107]],[[3091.6,0.14121788],[3091.7,6.0],[3091.8,5.74732938],[3092.0,0.00485577],[3092.4,1.15775524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427325396,[[3090.0,5.21],[3089.8,3.38436789],[3089.6,0.77668099],[3089.1,4.07364614],[3089.0,1.66514623]],[[3091.6,0.14121788],[3091.8,5.74732938],[3092.0,0.00485577],[3092.4,1.15775524],[3092.8,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427366511,[[3092.1,0.69556991],[3092.0,0.00485577],[3091.5,0.54780587],[3091.4,9.61979889],[3091.3,4.07364614]],[[3093.0,0.00485577],[3093.3,0.00375384],[3093.5,40.8],[3093.6,0.15141751],[3093.7,5.14769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427389234,[[3093.7,0.00772098],[3093.3,0.15029878],[3093.1,4.769],[3092.8,0.16173],[3092.7,3.234]],[[3095.0,0.00251475],[3095.1,0.16162],[3095.3,0.14117018],[3096.7,1.74023914],[3097.1,3.25193678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427398340,[[3095.6,0.00484762],[3095.5,6.12190158],[3095.3,3.233],[3095.0,0.14080404],[3094.9,0.16162]],[[3097.2,0.14117018],[3097.4,0.84892052],[3097.8,5.26347],[3098.7,1.15775524],[3098.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427419474,[[3096.8,0.00484762],[3096.5,0.81977839],[3096.2,0.13989935],[3096.1,3.23233228]],[[3098.0,0.16478229],[3098.3,40.94436897],[3098.5,6.36675524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427447004,[[3096.7,0.81977839],[3096.4,0.13935346],[3095.9,3.04655545],[3095.8,0.00846436],[3095.6,4.07364614]],[[3098.1,0.16146],[3098.2,0.1354694],[3098.4,46.108],[3098.8,3.23],[3099.2,1.74023914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427466432,[[3094.5,0.00246581],[2607.7,2.65]],[[3096.2,0.00850405],[3096.6,5.336],[3096.9,6.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427482939,[[3092.0,0.14274968],[3091.8,5.162],[3091.5,4.1622018],[3091.0,0.16183],[3090.2,9.7]],[[3093.3,0.16171],[3093.4,0.3227],[3093.7,0.14145927],[3093.9,5.35061179],[3094.1,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427516971,[[3091.5,0.00312094],[3091.0,0.14745826],[3090.8,5.15],[3090.7,3.234],[3090.4,0.16186]],[[3092.6,0.16174],[3092.8,40.80484762],[3092.9,0.13925063],[3093.1,1.15578283],[3093.3,1.74023914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427565714,[[3090.7,0.68774555],[3090.1,4.07364614],[3089.7,7.2167175],[3089.4,0.16191],[3089.0,6.466]],[[3091.9,0.54830249],[3092.1,0.16177],[3092.2,0.15474428],[3092.4,1.70408532],[3092.5,5.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427571129,[[3090.7,0.00405113],[3090.5,0.13539193],[3090.0,4.07364614],[3089.7,1.39722301],[3089.6,5.81949449]],[[3091.9,0.71008249],[3092.2,0.00886123],[3092.3,1.30166588],[3092.4,0.54830249],[3092.5,7.33223914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427616467,[[3088.9,0.13710832],[3088.5,0.54868607],[3088.2,4.07364614],[3088.0,7.81839898],[3087.9,0.71067607]],[[3090.2,0.16187],[3090.3,40.8],[3090.4,5.723],[3090.5,0.54868607],[3090.6,0.00484762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427649805,[[3088.3,0.13528228],[3088.2,0.54931934],[3087.8,0.00352721],[3087.3,8.333],[3087.1,0.16203]],[[3089.3,0.0048557],[3089.5,0.54931934],[3089.6,6.0349],[3089.9,40.8023125],[3090.4,1.15578283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427675828,[[3084.1,1.44247063],[3083.8,11.63898899],[3081.8,7.83008607],[3081.7,38.99061313],[3079.6,0.16242]],[[3087.3,3.234],[3087.6,0.649],[3088.1,0.05638645],[3088.2,7.77823914],[3088.3,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427679525,[[3085.6,0.00354199],[3085.2,0.1349711],[3084.9,0.86118823],[3084.1,0.16219],[2300.0,0.5]],[[3086.4,0.55695444],[3086.9,0.16205],[3087.0,47.30331934],[3087.5,3.239],[3087.7,1.15578283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427704152,[[3085.3,0.1349711],[3084.9,0.86433473],[3084.5,0.82559848],[3084.4,0.16217],[3083.3,7.56534284]],[[3086.8,1.15578283],[3087.0,1.74826285],[3087.1,0.82559848],[3087.3,2.31566937],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427735876,[[3087.2,0.14383132],[3087.1,0.00326033],[3086.8,0.6578957],[3086.7,3.239],[3086.1,0.93530867]],[[3088.7,0.0048557],[3089.0,0.16193],[3089.1,0.00368686],[3089.2,0.15250362],[3089.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427747895,[[3088.7,0.15833847],[3088.1,4.24151357],[3087.9,8.292],[3087.3,0.93530867],[3087.2,4.24151357]],[[3089.8,0.99831268],[3090.2,1.31765283],[3090.3,1.74340715],[3090.4,0.14970657],[3090.7,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427774310,[[3090.0,0.15348277],[3089.8,5.039],[3089.6,3.237],[3089.5,0.16191],[2600.0,8.15]],[[3091.3,6.0048557],[3091.6,0.14506136],[3092.1,0.00366393],[3092.2,7.06164303],[3092.4,1.15578283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427805640,[[3090.7,5.063],[3090.4,0.98476446],[3090.3,3.38070484],[3090.1,0.0048557],[3089.4,6.466]],[[3091.7,0.0048557],[3092.0,0.15119081],[3092.1,0.00366393],[3092.9,41.95578283],[3093.9,9.23839857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427839764,[[3090.9,0.0048557],[3090.8,0.50265893],[3090.3,0.71033966],[3090.2,5.057],[3090.1,0.15877205]],[[3092.2,0.16212298],[3092.4,6.0],[3092.6,1.70426249],[3092.8,1.74340715],[3093.7,4.060558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427843461,[[3090.5,0.0048557],[3089.8,0.16174684],[3089.7,11.14119652],[3089.6,0.54847966],[3089.5,5.056]],[[3091.1,0.0048557],[3091.8,0.71026966],[3091.9,0.06607919],[3092.3,1.15578283],[3092.4,9.97747966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427885810,[[3090.8,0.1635939],[3090.2,0.54847966],[3090.1,0.0048557],[3089.9,4.28088],[3089.8,0.00297479]],[[3092.2,0.16177],[3092.3,6.40218829],[3092.4,1.15578283],[3092.5,0.54847966],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427906428,[[3090.6,0.71140776],[3090.1,0.0048557],[3090.0,0.16188],[3089.8,14.74197479],[3089.7,0.5483685]],[[3091.9,0.98712576],[3092.0,0.5483685],[3092.1,0.16177],[3092.2,1.15578283],[3092.3,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427912327,[[3090.1,0.0048557],[3089.9,0.5483685],[3089.8,0.16601405],[3089.2,8.27],[3088.9,6.466]],[[3091.3,0.98589501],[3091.4,0.5483685],[3091.5,0.1618],[3091.7,1.15578283],[3091.8,1.81665751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427930634,[[3090.3,0.70599124],[3090.1,0.0048557],[3089.8,0.00297479],[3089.7,0.5483685],[3089.2,14.736]],[[3091.3,0.98599142],[3091.5,0.1618],[3091.8,8.19815133],[3091.9,1.81448065],[3092.6,43.70039857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427951052,[[3090.5,0.15762274],[3090.4,0.5483685],[3090.1,0.0048557],[3089.8,0.00297479],[3089.7,0.5483685]],[[3091.2,0.99003511],[3091.5,0.1618],[3091.6,1.15578283],[3091.7,6.481],[3091.8,2.29177565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427973587,[[3091.4,0.0048557],[3090.9,0.16074791],[3090.6,0.54852072],[3090.3,3.236],[3090.2,3.463]],[[3092.5,0.0048557],[3092.6,0.24217488],[3093.0,41.95578283],[3093.1,7.03052072],[3097.3,16.24223201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767427987501,[[3090.8,0.0048557],[3090.3,0.16617926],[3090.1,0.54852072],[3089.8,0.00297479],[3089.7,3.78352072]],[[3092.1,0.24262018],[3092.3,1.70430355],[3092.4,6.527],[3092.5,1.74826285],[3092.8,5.55054956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428002004,[[3090.8,0.17103496],[3090.4,0.54852072],[3089.8,3.40086479],[3089.7,5.53952072],[3089.6,6.466]],[[3092.1,0.16177],[3092.3,1.15578283],[3092.4,6.527],[3092.5,4.98426285],[3094.7,9.28127543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428029442,[[3090.8,0.0048557],[3090.7,0.54841158],[3090.5,0.15800191],[3089.8,3.40086479],[3089.7,5.53041158]],[[3091.9,0.98675245],[3092.0,1.31756283],[3092.1,8.94857767],[3092.4,2.31154956],[3093.2,0.77434591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428049548,[[3090.8,0.0048557],[3090.5,0.1671869],[3090.1,0.16187],[3090.0,8.205],[3089.8,0.00297479]],[[3092.0,1.5328805],[3092.3,0.07235175],[3092.4,13.74678283],[3092.5,0.0048557],[3092.6,1.74340715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428057251,[[3091.1,0.54841158],[3090.8,0.1720426],[3090.6,0.54841158],[3089.9,0.16188],[3089.8,0.00297479]],[[3092.0,0.98430885],[3092.1,0.16177],[3092.3,1.15578283],[3092.4,0.54841158],[3092.5,8.36626285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428071865,[[3090.8,0.0048557],[3090.7,0.15912304],[3090.6,0.54841158],[3089.8,3.23897479],[3089.7,0.54841158]],[[3091.9,0.16178],[3092.0,1.70419441],[3092.2,1.74340715],[3092.4,3.236],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428093183,[[3091.3,0.15912304],[3091.2,0.54830595],[3090.8,0.0048557],[3090.6,0.54830595],[3090.3,0.16186]],[[3092.5,0.0048557],[3092.6,0.16175],[3092.8,7.76378283],[3092.9,0.00387746],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428106397,[[3090.8,0.0048557],[3090.4,0.16390189],[3090.2,0.54830595],[3089.9,6.466],[3089.7,8.42219595]],[[3092.1,0.98612024],[3092.2,0.05712211],[3092.4,1.70408878],[3092.5,0.0048557],[3092.7,1.74340715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428115799,[[3091.1,0.16390189],[3091.0,0.54830595],[3090.8,0.0048557],[3090.6,0.54830595],[3090.3,0.16186]],[[3092.5,0.0048557],[3092.8,0.16173],[3092.9,7.75866029],[3093.0,40.8],[3095.6,7.54103629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428148125,[[3092.4,0.70957836],[3092.1,0.00290434],[3091.5,0.54797989],[3089.3,7.88914284],[3085.6,18.62238239]],[[3092.9,0.00387746],[3093.0,0.0048557],[3093.2,6.604],[3093.4,0.1617],[3093.5,1.15578283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428165234,[[3093.1,0.15643969],[3093.0,0.54797989],[3092.4,6.55283559],[3092.1,0.00290434],[3091.7,0.16179]],[[3093.4,0.00360842],[3093.7,0.16169],[3093.8,6.651],[3094.1,1.15578283],[3094.2,1.74340715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428213389,[[3092.8,0.15196023],[3092.6,0.54752605],[3092.4,0.0048557],[3092.1,0.00290434],[3091.9,6.62778]],[[3094.1,0.97998585],[3094.4,7.90978283],[3094.5,1.90846533],[3094.8,2.31154956],[3094.9,0.54752605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428226496,[[3093.7,6.00484778],[3092.8,4.20088175],[3092.7,8.124],[3092.2,0.93066678],[2603.8,2.65]],[[3094.8,0.14468706],[3095.1,40.8],[3095.3,0.16161],[3095.4,6.77],[3095.8,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428249816,[[3094.3,0.13692677],[3094.2,3.23501834],[3094.1,0.16166],[3093.4,6.466],[3093.3,0.54701834]],[[3096.0,0.14709355],[3096.3,0.16155],[3096.5,6.824],[3096.9,0.54701834],[3097.1,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428272836,[[3095.5,0.00334923],[3095.4,0.00484778],[3095.3,0.54672048],[3094.9,0.13941396],[3094.2,0.54672048]],[[3096.5,0.54672048],[3096.7,0.1413528],[3096.8,6.0],[3097.0,0.00387183],[3097.1,6.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428306974,[[3095.5,0.55006971],[3095.4,0.00484778],[3095.1,0.1477086],[3094.4,4.20627344],[3094.3,8.101]],[[3096.7,0.14038362],[3096.8,0.70825048],[3096.9,1.15820023],[3097.0,0.00387183],[3947.6,3.23473703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428318892,[[3095.8,0.1379766],[3095.7,0.54655319],[3095.5,0.00334923],[3095.4,0.16644778],[3095.2,8.089]],[[3097.3,0.14198742],[3097.4,0.84892052],[3097.8,6.875],[3097.9,0.54655319],[3098.0,1.15820023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428341710,[[3095.5,0.54990242],[3095.4,0.14644976],[3093.4,6.53724564]],[[3097.1,0.13661912],[3097.2,40.8],[3097.3,0.0037928],[3097.4,1.55696371],[3097.5,6.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428369731,[[3095.4,0.00795037],[3094.4,0.14160198],[3094.2,0.54655319],[3094.1,4.20629344],[2543.6,3.57366267]],[[3096.3,0.13661912],[3096.4,7.20655],[3096.7,0.54655319],[3096.9,1.15820023],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428434087,[[3093.7,0.00484778],[3093.6,0.5471585],[3093.4,0.14393766],[3092.8,11.16077702],[3092.4,11.8381585]],[[3094.6,7.285],[3094.7,0.00865113],[3094.8,0.16163],[3094.9,0.1449118],[3095.0,0.5471585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428476636,[[3094.4,0.13523371],[3093.7,0.00484778],[3093.4,11.44301643],[3093.3,0.54745754],[3092.7,0.83401728]],[[3095.7,0.1647132],[3095.8,0.13139276],[3095.9,7.459],[3096.1,1.15915603],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428489832,[[3094.2,0.13523371],[3094.1,0.54745754],[3093.7,0.00484778],[3093.5,6.62769],[3093.4,4.04693987]],[[3095.6,0.16159],[3095.7,0.0031332],[3095.9,7.443],[3096.0,1.29054879],[3096.5,2.86125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428529278,[[3094.4,0.54697515],[3094.0,0.13111798],[3093.7,0.00484778],[3093.3,7.73770633],[3093.2,3.39371]],[[3095.4,7.551],[3095.5,0.14322707],[3095.6,0.16159],[3095.7,1.70926438],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428564798,[[3093.2,0.00401767],[3092.6,0.1374842],[3092.2,0.54779393],[3092.0,4.783],[3091.9,4.20640344]],[[3093.8,0.00484778],[3094.0,7.578],[3094.2,0.13970645],[3094.4,0.70944393],[3094.6,1.15915603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428611137,[[3093.3,0.13939871],[3092.8,5.34479393],[3092.6,6.466],[3092.2,7.27862344],[3091.5,0.54779393]],[[3094.1,0.00484778],[3094.3,0.00365816],[3094.8,0.13527025],[3094.9,1.15915603],[3095.0,0.16162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428627752,[[3094.3,0.00375959],[3094.0,0.54718381],[3093.9,0.1475865],[3093.3,0.54718381],[3093.1,6.62772]],[[3094.8,0.00227608],[3095.2,7.592],[3095.4,0.54718381],[3095.5,0.16159],[3095.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428663489,[[3094.4,0.13963244],[3094.3,0.5509434],[3094.0,4.04462344],[3093.9,0.00484778],[3093.8,6.466]],[[3095.7,0.54718381],[3095.8,0.00341084],[3095.9,0.1403648],[3096.1,1.32071603],[3096.2,1.73873405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428703514,[[3095.7,0.00484778],[3094.9,0.13741252],[3094.8,4.34763],[3094.7,0.5473094],[3094.6,3.232]],[[3096.5,0.00300489],[3096.8,0.5473094],[3096.9,0.14713292],[3097.1,0.16151],[3097.2,7.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428742764,[[3095.7,0.00484778],[3095.1,0.14471745],[3094.9,4.59110067],[3094.7,0.16163],[3094.5,5.77324963]],[[3096.7,0.13690751],[3097.1,0.16151],[3097.2,0.00269069],[3097.3,1.16116125],[3097.4,2.58765457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428757073,[[3096.5,0.00325542],[3095.9,0.14471745],[3095.7,0.00484778],[3095.3,5.77324963],[3095.1,4.20623344]],[[3097.5,0.13690751],[3098.0,0.54646476],[3098.1,3.235],[3098.2,1.16116125],[3099.5,10.398558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428776891,[[3095.7,0.55131254],[3095.3,0.1421581],[3095.1,4.04462344],[3095.0,0.54646476],[3094.9,0.92046237]],[[3096.9,0.94215266],[3097.0,0.68280082],[3097.3,1.16116125],[3097.4,40.8],[3097.5,1.74232463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428809416,[[3098.2,0.54646476],[3097.5,6.00484778],[3096.1,7.964]],[[3099.3,1.73873405],[3099.6,2.47517479],[3100.1,0.13303414],[3100.7,5.80079714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428830944,[[3099.1,0.00483971],[3098.5,0.13606415],[3098.3,0.5457585],[3098.0,0.5457585],[3097.9,0.16147]],[[3099.8,0.00481284],[3100.4,0.30220688],[3100.5,0.00276931],[3100.8,7.648],[3100.9,1.16116125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428840544,[[3100.8,0.00483971],[3100.7,0.5457585],[3100.2,0.13606415],[3100.0,8.4897585],[3099.9,6.0]],[[3101.8,0.95065946],[3102.0,0.14086688],[3102.4,1.16116125],[3102.6,1.72903018],[3102.8,0.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428855055,[[3104.9,0.00726312],[3104.7,2.721],[3104.4,3.224],[3103.9,0.82456515],[3103.2,0.94468973]],[[3106.4,0.13344007],[3106.5,0.16102],[3106.9,1.72903018],[3107.1,6.00352739],[3107.3,2.31379479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428864265,[[3102.6,0.00244655],[3101.6,4.53916437],[3099.9,22.568],[3099.0,10.90163432],[3098.5,4.20605344]],[[3103.6,0.13344007],[3104.0,1.72903018],[3104.2,0.16889455],[3104.3,40.8],[3104.5,2.31379479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428879166,[[3102.1,0.4050286],[3102.0,0.13516437],[3101.8,6.83803722],[3101.2,0.16517838],[3100.9,0.75974945]],[[3103.0,0.00483177],[3103.7,0.16117],[3103.9,7.648],[3104.0,0.13344007],[3104.2,0.00294927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428908380,[[3100.4,0.00483177],[3100.0,0.15222622],[3099.1,0.00374021],[3098.7,0.83320545],[3098.4,3.226]],[[3101.1,0.16131],[3101.3,0.93300938],[3101.4,7.15258386],[3101.6,1.72949323],[3101.7,7.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428934699,[[3099.2,0.15667376],[3099.1,0.00374021],[3098.9,0.16141],[3098.7,4.04462344],[3098.2,4.034531]],[[3100.8,0.16132],[3101.2,1.30375096],[3101.3,40.8],[3101.4,1.73024157],[3101.9,2.90207769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428947299,[[3099.1,0.00374021],[3098.6,0.15952574],[3098.3,4.04462344],[3098.2,0.16145],[3098.0,5.77324963]],[[3100.3,0.16502292],[3100.4,6.16134],[3100.6,1.14775209],[3100.7,9.3934098],[3101.0,2.31379479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767428969831,[[3099.4,0.00484011],[3099.1,0.16940466],[3098.7,0.00321066],[3098.5,0.16143],[3098.3,0.945531]],[[3100.7,0.00484011],[3101.0,0.16131],[3101.2,0.1630835],[3101.5,48.461],[3101.6,0.00408343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429007971,[[3100.3,0.00484011],[3100.0,0.16880861],[3099.9,0.54768579],[3099.1,3.226],[3098.9,4.20603344]],[[3101.3,0.54519997],[3101.5,0.93113578],[3101.6,13.659],[3101.9,3.41622548],[3102.0,0.54519997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429023769,[[3099.1,0.00344492],[3099.0,0.54519997],[3098.7,0.16880861],[3098.0,3.77119997],[3097.9,8.71362344]],[[3100.2,8.30575221],[3100.4,0.16134],[3100.8,0.18172217],[3101.0,1.69295206],[3101.1,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429042383,[[3099.5,0.72618925],[3099.1,0.00344492],[3098.2,4.20607344],[3098.0,0.54519997],[3097.8,24.73692121]],[[3100.2,0.00855224],[3100.6,7.739],[3100.8,3.39032],[3100.9,1.14775209],[3104.9,0.60713614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429066306,[[3097.6,0.83926505],[3097.4,0.1909279],[3096.6,0.54571166],[3096.4,4.20616344],[3096.0,6.31896129]],[[3098.6,0.00484011],[3098.9,0.16142],[3099.0,7.831],[3099.2,3.77471166],[3099.4,1.32495608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429121953,[[3098.2,0.00484011],[3097.8,0.18350508],[3097.6,1.38520731],[3097.3,11.23301109],[3097.0,9.2365657]],[[3099.0,0.54594226],[3099.2,0.1614],[3099.7,7.814],[3099.8,1.33474486],[3099.9,6.46084011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429144566,[[3098.2,0.00484011],[3098.1,0.18350508],[3097.6,0.83926505],[3097.3,11.23301109],[2557.0,0.18]],[[3099.0,0.16141],[3099.2,7.881],[3099.3,0.54594226],[3099.5,1.1590762],[3099.7,4.96247108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429182220,[[3098.6,0.17960833],[3098.3,4.638],[3098.2,0.00484011],[3098.0,0.70711177],[3097.5,4.04462344]],[[3099.9,0.00484011],[3100.1,0.16135],[3100.2,7.96571213],[3100.3,0.19034993],[3100.4,0.54565177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429210744,[[3099.3,0.18892486],[3099.2,0.54565177],[3099.1,4.64],[3098.8,0.16142],[3098.7,6.466]],[[3101.2,0.93944131],[3101.3,0.70095674],[3101.4,11.27784958],[3101.5,1.1590762],[3101.7,2.27912285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429227755,[[3101.9,0.18892486],[3101.8,0.54565177],[3101.4,0.00484011],[3101.3,0.16129],[3101.0,0.54565177]],[[3103.3,3.84253627],[3103.5,0.16118],[3103.6,3.226],[3103.8,0.18452278],[3104.4,1.1590762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429257670,[[3102.2,0.00484011],[3102.0,0.54716616],[3101.9,0.18966947],[3101.2,0.16129],[3100.6,4.79382677]],[[3102.8,0.93222171],[3103.2,1.4812762],[3103.3,9.85966108],[3103.4,0.54414366],[3103.6,2.49468746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429272877,[[3102.3,0.16747572],[3102.2,4.04946355],[3102.0,0.0030225],[3101.8,8.99724963],[3101.6,6.62727]],[[3105.0,4.93221986],[3105.1,44.024],[3107.2,9.60407543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429285002,[[3102.4,0.71161938],[3102.0,0.0030225],[3101.9,3.791],[3101.8,3.224],[3101.6,4.04462344]],[[3103.7,0.54414366],[3104.1,0.16115],[3104.2,0.16831124],[3104.5,1.1590762],[3104.6,1.73347108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429302006,[[3102.0,0.0030225],[3101.5,0.16099792],[3101.1,4.04462344],[3101.0,4.617],[3100.8,5.77324963]],[[3103.1,0.00483209],[3103.4,0.16118],[3103.5,13.971],[3103.6,4.54849691],[3103.8,1.73347108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429345837,[[3099.4,0.17679036],[3099.1,11.14726448],[3099.0,0.16141],[3098.4,7.27062344],[3098.2,6.466]],[[3101.1,0.92728621],[3101.2,0.13746413],[3101.4,50.07896847],[3101.5,0.00483209],[3101.6,1.73347108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429373262,[[3100.1,0.00484027],[3099.3,0.16138],[3099.2,4.613]],[[3100.8,0.00484027],[3101.5,0.00402809],[3101.6,0.16126],[3101.7,8.23359698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429389984,[[3098.5,1.78417905],[3098.2,11.05754936],[3098.1,3.227],[3097.8,0.99592777],[3097.7,4.605]],[[3100.2,0.15822272],[3100.3,0.16133],[3100.5,0.83447777],[3100.6,6.0],[3100.8,8.07884027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429429709,[[3098.7,0.16765585],[3098.6,6.54587229],[3098.5,0.9295977],[3098.2,0.00396911],[3097.9,4.04462344]],[[3100.3,8.069],[3100.4,0.93999484],[3100.8,3.228],[3100.9,1.32003125],[3101.0,0.54587229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429470552,[[3100.5,0.00247795],[3099.7,0.16136],[3098.9,5.77324963],[3098.6,6.466],[3098.5,8.33352054]],[[3101.5,0.54484185],[3101.8,6.00243953],[3102.0,0.54484185],[3102.2,8.05908364],[3102.4,1.15796847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429499990,[[3101.3,0.15623002],[3101.2,6.0],[3100.7,0.83351221],[3100.6,3.225],[3100.5,4.04462344]],[[3102.2,0.00308364],[3102.9,0.16507438],[3103.4,8.14717],[3103.5,44.025],[3103.6,1.15796847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429510911,[[3101.1,0.00379238],[3100.6,0.54474879],[3100.3,0.16915933],[3100.1,1.898],[3100.0,0.54474879]],[[3101.9,0.7173711],[3102.3,0.3222],[3102.4,6.00484027],[3102.5,7.996],[3103.0,0.54474879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429531020,[[3100.2,0.16915933],[3100.0,0.00484027],[3099.7,0.99564802],[3099.6,0.7796298],[3099.1,6.466]],[[3101.3,0.00484027],[3101.8,0.17262231],[3102.2,0.16123],[3102.3,8.2932],[3102.4,44.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429580565,[[3100.0,0.15944826],[3099.9,4.64],[3099.8,0.54511397],[3099.6,0.9409898],[3099.4,0.84242342]],[[3101.7,0.1559086],[3101.8,0.16125],[3101.9,7.911],[3102.1,3.225],[3102.2,0.00249565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429601786,[[3100.0,0.00484027],[3099.6,0.7796298],[3099.4,0.84242342],[3099.2,0.14312982],[3099.1,0.16139]],[[3101.0,0.15214255],[3101.1,0.16128],[3101.3,6.0],[3101.4,8.46111397],[3101.6,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429621099,[[3099.2,0.68888118],[3099.0,0.00742053],[3098.5,0.01],[3098.2,0.0008],[3098.1,0.16144]],[[3100.0,0.00334464],[3100.3,0.00484027],[3100.6,0.16131],[3100.7,3.227],[3101.0,1.15796847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429655329,[[3099.4,0.15056837],[3099.3,0.54575136],[3099.0,0.00742053],[3098.5,0.01],[3098.4,4.20604344]],[[3100.3,0.00733156],[3100.4,7.994],[3100.7,0.54575136],[3100.8,1.31689918],[3103.1,9.44246543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429725279,[[3099.4,0.14682059],[3099.0,0.00742053],[3098.4,4.58991948],[3098.2,4.6108],[3098.0,3.77229604]],[[3100.3,0.96774279],[3100.5,0.00484027],[3100.6,7.999],[3100.7,1.15850083],[3101.1,5.53929478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429739501,[[3100.7,0.00484027],[3100.5,0.14682059],[3100.2,0.54513154],[3099.4,0.16137],[3099.0,0.5477118]],[[3101.5,8.53374335],[3101.7,0.16126],[3101.9,3.38184],[3102.0,5.46392931],[3105.5,11.76265429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429776130,[[3099.8,0.14908722],[3099.5,0.54513154],[3099.0,0.5477118],[3098.8,10.65809631],[3095.3,28.89263031]],[[3100.8,8.006],[3100.9,0.16614027],[3101.0,0.54513154],[3101.3,4.38539956],[3101.4,1.73759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429803442,[[3100.9,0.14421922],[3100.8,6.0],[3100.7,0.54509803],[3100.5,0.16131],[3100.1,0.54509803]],[[3101.9,0.15850996],[3102.2,8.074],[3102.5,0.16122],[3102.6,40.8],[3102.9,4.38439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429824169,[[3101.8,0.14096788],[3101.4,0.00484027],[3101.2,0.54509803],[3101.1,0.16499997],[3101.0,0.54509803]],[[3102.7,0.00484027],[3102.9,0.0032592],[3103.4,40.8],[3117.5,13.92191315],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429883320,[[3101.4,0.00484027],[3101.1,0.68323516],[3100.4,0.16132],[3100.3,4.03069631],[3100.2,6.466]],[[3102.4,0.5443708],[3102.7,0.1612],[3102.8,48.907],[3103.0,1.70277036],[3103.1,0.00387889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429906937,[[3100.2,0.13858072],[3100.1,10.76570872],[3100.0,0.75018599],[3099.8,0.84013955],[3099.3,6.466]],[[3101.4,8.259],[3101.5,0.5443708],[3101.8,0.16125],[3102.0,0.5443708],[3102.2,0.00361163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429928567,[[3101.5,0.13858072],[3100.9,0.54468679],[3100.5,0.16615027],[3100.4,6.466],[3100.3,4.03358281]],[[3102.2,8.28461163],[3102.5,0.16121],[3102.9,3.225],[3103.2,1.16239376],[3103.3,0.54468679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429955887,[[3100.6,0.14140607],[3100.5,0.00484027],[3100.3,0.0028865],[3100.2,0.54468679],[3100.0,0.91152599]],[[3102.2,0.16484163],[3102.3,8.273],[3102.4,3.76968679],[3102.5,1.15839956],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767429997015,[[3101.3,0.1393003],[3101.2,0.00484027],[3101.1,0.00378592],[3101.0,0.54467129],[3100.2,11.26980175]],[[3102.4,0.54467129],[3102.5,0.16605027],[3102.6,8.309],[3102.9,1.15839956],[3103.0,0.54467129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430035049,[[3101.2,0.14605279],[3101.1,0.00378592],[3100.9,0.54467129],[3100.2,0.77310544],[3100.1,0.16134]],[[3102.0,8.306],[3102.4,0.54467129],[3102.5,0.16605027],[3102.7,4.38339956],[3115.9,13.92191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430048637,[[3102.0,0.14121252],[3101.5,0.54479711],[3101.2,6.00484027],[3101.1,4.03448223],[3101.0,0.54479711]],[[3103.2,8.3139942],[3103.7,1.15839956],[3103.9,8.19059934],[3104.0,40.8],[3104.1,0.54479711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430074160,[[3101.2,0.13971702],[3101.1,0.00378592],[3101.0,0.54479711],[3100.7,6.466],[3100.6,0.16131]],[[3102.8,8.177],[3102.9,0.00484027],[3103.0,0.16119],[3103.2,3.2289942],[3103.5,3.77279711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430124015,[[3100.1,0.13422989],[3099.9,0.00484027],[3099.6,0.00315304],[3099.2,6.466],[2610.0,0.5]],[[3100.8,8.26],[3100.9,0.00873718],[3101.4,3.77231336],[3101.5,1.15839956],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430155138,[[3099.6,0.68445261],[3099.1,0.00199822],[3099.0,0.54531336],[3098.7,4.03069631],[3098.6,0.16141]],[[3100.6,8.255],[3101.1,3.93359336],[3101.2,1.15839956],[3101.3,1.73759934],[3101.6,43.11679912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430165852,[[3099.1,0.00199822],[3098.8,0.14330018],[3098.5,0.01],[3098.3,4.03069631],[3098.0,0.54551546]],[[3100.3,8.252],[3100.4,0.16132],[3100.5,3.227],[3100.8,1.70391502],[3100.9,1.74633652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430185157,[[3098.1,0.13371985],[3098.0,0.54551546],[3097.2,0.1648396],[3096.1,13.72469631],[3095.9,3.227]],[[3099.1,0.00484027],[3100.0,0.54551546],[3100.1,0.16134],[3101.2,2.31679912],[3101.9,4.05439846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430234597,[[3098.6,0.1376854],[3098.5,0.54570853],[3098.0,0.54570853],[3097.5,0.16147],[3097.2,0.0033496]],[[3099.5,0.00484027],[3099.8,0.70705853],[3099.9,8.19252145],[3100.1,1.1575961],[3100.2,4.96559934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430238302,[[3098.6,0.1376854],[3097.9,0.54570853],[3097.5,0.16147],[3097.2,7.7443496],[3097.0,6.30384612]],[[3099.4,0.54570853],[3099.5,6.00484027],[3099.8,0.16135],[3099.9,8.19252145],[3100.0,1.70330463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430289758,[[3099.6,6.0],[3099.5,0.54528002],[3099.2,0.00771267],[3099.1,0.70667002],[3099.0,4.03183234]],[[3100.9,0.00313887],[3101.1,0.1408386],[3101.4,0.16127],[3101.5,8.111],[3101.6,4.38616993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430320093,[[3100.4,0.00484027],[3099.5,3.226],[3099.4,0.54528002],[3099.2,4.6932524],[3099.0,4.03023216]],[[3101.4,0.13205628],[3101.5,6.0],[3101.7,0.16359519],[3101.9,0.54528002],[3102.3,1.15916993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430338614,[[3099.5,0.00484027],[3099.2,0.0028724],[3098.6,4.528],[3098.5,0.72813462],[3098.4,0.54528002]],[[3100.4,0.13205628],[3100.5,0.00484027],[3100.6,0.70659002],[3101.2,1.15916993],[3101.3,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430394573,[[3100.3,0.54540431],[3099.6,4.36485404],[3099.5,0.16621027],[3099.4,10.49623216],[3098.6,7.48557887]],[[3101.1,0.00484027],[3101.3,0.137738],[3101.7,0.00233519],[3101.8,0.70665431],[3101.9,7.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430465141,[[3099.6,4.576],[3099.5,0.00484027],[3099.3,0.29586403],[3099.2,0.0028724],[3099.1,7.01093014]],[[3101.2,0.1353896],[3101.5,1.32042993],[3101.6,0.54493014],[3101.7,1.73846344],[3101.9,51.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430508971,[[3099.2,0.0028724],[3098.7,5.34257804],[3098.6,0.54523121],[3098.4,0.16142],[3098.2,3.36233638]],[[3099.7,0.13908927],[3100.0,0.54523121],[3100.3,0.00484012],[3100.4,0.16132],[3100.8,1.15916993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430521273,[[3099.2,0.0028724],[3099.1,0.00484027],[3098.7,0.72757804],[3098.5,0.54523121],[3098.4,0.14380557]],[[3100.0,0.13908927],[3100.1,0.54523121],[3100.3,0.16617012],[3100.7,8.84516993],[3100.8,4.96312825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430544894,[[3099.1,0.00484027],[3098.7,0.86569359],[3097.9,0.70714236],[3097.8,11.075],[3095.5,13.81953023]],[[3100.0,0.16134],[3100.2,1.15916993],[3100.3,9.52780036],[3100.6,6.08949148],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430582529,[[3098.0,0.13634839],[3097.9,0.00387811],[3097.6,0.54569236],[3097.5,0.16147],[3097.1,3.228]],[[3099.5,0.00402883],[3099.6,7.79936],[3100.0,1.84095783],[3100.1,4.96412825],[3100.9,4.05439846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430628459,[[3097.1,0.548125],[3096.9,0.14065539],[3096.6,0.16152],[3096.2,5.75813759],[3096.0,0.54578549]],[[3098.5,7.639],[3098.6,0.54578549],[3098.7,0.14462351],[3098.9,0.1614],[3099.2,1.15916993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430638160,[[3097.3,0.14065539],[3097.2,0.54578549],[3097.1,0.00233951],[3096.6,0.16152],[3096.0,0.54578549]],[[3098.5,7.631],[3098.6,0.70720549],[3098.7,0.00484027],[3098.9,1.29895317],[3099.0,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430666786,[[3096.7,0.88120784],[3096.1,7.811],[3095.9,1.34044803],[3095.8,6.466],[3095.3,7.48557887]],[[3098.1,0.16144],[3098.2,7.635],[3098.4,1.15916993],[3098.5,1.75803843],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430687807,[[3096.7,0.00416389],[3096.4,0.1480208],[3096.0,0.16155],[3095.8,0.54619047],[3095.5,11.042]],[[3097.8,1.01079196],[3098.1,13.80257952],[3098.3,1.15916993],[3098.4,0.54619047],[3098.5,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430691909,[[3096.7,0.00416389],[3096.4,0.1480208],[3096.0,0.16155],[3095.8,0.54619047],[3095.5,11.042]],[[3098.0,1.0111529],[3098.1,13.80257952],[3098.3,1.15916993],[3098.4,2.28231872],[3098.7,5.55063939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430726736,[[3096.5,0.13972022],[3096.2,0.00281449],[3096.0,0.54656367],[3095.5,0.16158],[3095.2,6.466]],[[3097.1,0.00484027],[3097.2,0.0034542],[3097.4,0.54656367],[3097.5,0.16147],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430752573,[[3096.4,0.13100218],[3096.3,0.54656367],[3096.0,0.54656367],[3095.8,0.16156],[3095.6,4.563]],[[3097.1,0.00484027],[3097.2,0.0034542],[3097.8,1.15916993],[3097.9,0.16145],[3098.0,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430785893,[[3096.8,0.00484027],[3096.5,0.12989741],[3095.6,0.16157],[3095.4,0.54911983],[3095.2,4.346]],[[3097.5,1.01955545],[3097.8,6.0],[3097.9,0.00484027],[3098.0,1.86683141],[3114.1,67.96175372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430794802,[[3096.5,0.12989741],[3096.4,0.00484027],[3095.9,0.54621148],[3095.6,0.16157],[3095.4,0.00290835]],[[3097.3,1.02078422],[3097.6,7.536],[3097.8,1.32062993],[3097.9,0.00484027],[3098.0,4.96612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430809606,[[3096.3,0.14083108],[3096.1,0.55138954],[3095.7,0.16156],[3095.0,3.77654927],[3094.5,5.75813759]],[[3097.8,7.532],[3097.9,0.00484027],[3098.0,1.32061993],[3098.1,3.232],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430818518,[[3096.6,0.14083108],[3096.1,0.71292954],[3095.2,5.75813759],[3095.1,6.466],[3094.9,0.449]],[[3097.8,1.02067893],[3097.9,0.00484027],[3098.1,7.527],[3098.2,1.16176788],[3098.4,5.12955825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430862976,[[3096.9,0.12870447],[3096.5,0.5462528],[3096.1,0.00484027],[3096.0,0.5462528],[3095.9,0.16155]],[[3097.6,1.01803876],[3097.9,0.55109307],[3098.0,1.15916993],[3098.2,5.1321662],[3098.4,9.80179912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430905194,[[3096.1,0.00484027],[3095.4,0.14010128],[3095.1,6.466],[3094.9,0.54649751],[3094.4,4.69663]],[[3096.7,1.0185473],[3096.8,0.00484027],[3097.0,1.15916993],[3097.1,1.89762825],[3097.3,1.32064993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430920502,[[3095.6,0.13250459],[3095.4,0.00290835],[3095.2,0.54649751],[2607.7,2.65],[2603.8,2.65]],[[3096.7,1.01662152],[3096.8,7.48884027],[3097.0,0.1615],[3097.1,1.15916993],[3097.2,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430928513,[[3095.6,0.13250459],[3095.4,0.00290835],[3095.2,0.54649751],[3095.0,0.1616],[3094.3,18.99133545]],[[3096.6,1.01683988],[3096.8,0.00484027],[3096.9,7.484],[3097.0,1.32066993],[3097.1,0.12989479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767430958758,[[3097.1,0.14048671],[3097.0,0.54649751],[3096.9,0.00484027],[3096.6,0.16152],[3096.2,0.54649751]],[[3098.0,0.00322686],[3098.2,0.00259795],[3098.8,8.59216993],[3098.9,0.1614],[3099.0,4.96812825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431004088,[[3097.7,0.00484027],[3097.6,0.00396113],[3097.1,0.68764795],[3096.3,0.16153],[3096.1,9.695]],[[3098.5,0.54596847],[3098.7,6.2936187],[3098.8,8.61716993],[3099.8,4.05439846],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431022500,[[3097.7,0.13690649],[3097.6,6.0],[3097.1,0.5508521],[3096.0,0.54601183],[2600.0,8.15]],[[3098.3,0.00484012],[3098.5,7.5],[3098.8,1.32057993],[3098.9,1.73612825],[3099.0,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431044118,[[3097.1,0.00484027],[3096.8,0.13272785],[3096.7,0.16411128],[3096.5,0.54601183],[3096.2,6.466]],[[3098.2,7.508],[3098.3,0.00484012],[3098.7,1.44716967],[3098.8,1.73612825],[3098.9,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431065244,[[3097.3,0.13272785],[3097.1,0.00484027],[3096.9,0.54601183],[3096.7,0.16411128],[3096.4,6.466]],[[3098.2,1.0064901],[3098.3,0.00484012],[3098.6,1.15916993],[3098.7,0.16141],[3098.8,9.22912825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431103467,[[3098.2,0.68527636],[3097.5,0.16147],[3097.3,3.229],[3092.3,17.27441279],[3092.2,0.16174]],[[3099.0,1.00519939],[3099.1,0.00404564],[3099.4,1.15916993],[3099.5,1.73612825],[3099.6,0.54577881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431119378,[[3098.3,0.68527636],[3097.3,0.16148],[3097.1,0.00484027],[3097.0,0.54577881],[3096.5,5.75813759]],[[3099.1,0.00404564],[3099.4,7.436],[3099.5,1.15916993],[3099.7,1.73612825],[3099.8,0.70712881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431141391,[[3098.4,0.13949755],[3098.3,0.54577881],[3097.4,0.16148],[3097.3,6.466]],[[3099.1,0.00404564],[3099.5,7.433],[3099.6,1.15916993],[3099.7,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431158819,[[3097.8,0.13289632],[3097.7,0.54606041],[3096.9,6.6275],[3096.0,0.54606041],[3095.9,7.48557887]],[[3098.9,1.01150897],[3099.0,0.1614],[3099.1,1.16321557],[3099.2,7.423],[3099.3,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431204861,[[3097.4,0.13128585],[3097.3,4.483],[3097.1,0.00484027],[3097.0,0.54606041],[3096.9,3.228]],[[3098.9,1.01206474],[3099.1,1.46167892],[3099.2,1.73612825],[3100.0,4.60045887],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431221579,[[3097.2,0.54600072],[3097.1,0.00484027],[3097.0,0.13128585],[3096.9,4.508],[3096.6,10.41190892]],[[3098.4,1.01387126],[3098.5,0.13707335],[3098.8,1.32057993],[3099.4,3.231],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431226080,[[3097.1,0.14720311],[3097.0,0.54600072],[3096.9,4.508],[3096.6,10.41190892],[3096.0,0.54600072]],[[3098.4,0.54600072],[3098.5,0.13707335],[3098.6,1.15916993],[3098.7,0.16141],[3112.2,13.92191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431252008,[[3097.1,0.00484027],[3096.7,1.30440673],[3096.6,10.55427176],[3096.4,0.83734226],[3095.4,6.466]],[[3098.0,7.92300072],[3098.1,1.15916993],[3098.2,0.16144],[3098.3,1.87222457],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431286157,[[3097.6,0.00484027],[3097.0,0.54558522],[3096.8,4.553],[3096.7,0.13828786],[3096.6,3.38952]],[[3098.8,0.1405512],[3099.1,0.16139],[3099.3,8.52416993],[3099.4,2.28171347],[3100.3,4.05439846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431297772,[[3097.2,0.00484027],[3096.7,0.00260128],[3096.6,0.29720658],[3096.5,0.54558522],[3096.3,3.313]],[[3098.4,0.13329691],[3098.8,0.16624027],[3098.9,1.15916993],[3099.0,2.28171347],[3099.9,4.05849947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431355614,[[3097.2,0.00484027],[3097.0,0.54620149],[3096.7,0.1459748],[3096.6,0.16152],[3094.7,9.21302015]],[[3098.0,0.1368365],[3098.2,0.54620149],[3098.4,1.15916993],[3098.5,0.16142],[3098.6,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431389938,[[3096.9,0.00484027],[3096.7,0.54880277],[3096.6,0.1435351],[3096.1,10.08045445],[3096.0,0.54620149]],[[3098.0,0.54620149],[3098.3,1.45476439],[3098.4,1.73612825],[3101.5,24.23679472],[3115.3,16.24223201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431419761,[[3097.8,0.13843752],[3097.7,0.54626802],[3097.4,6.0],[3097.2,4.528],[3097.0,0.54626802]],[[3099.4,1.15916993],[3099.6,1.8731654],[3099.7,7.31736],[3100.0,6.09206714],[3100.4,2.95216866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431428567,[[3098.4,0.00484027],[3097.9,0.13843752],[3097.7,0.54626802],[3097.3,0.16148],[3097.2,7.757]],[[3099.1,0.00484027],[3099.6,0.00353898],[3099.7,0.16136],[3099.9,1.15916993],[3100.0,0.40019986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431465315,[[3098.4,0.00859991],[3098.3,0.54545254],[3098.1,0.14066426],[3097.8,0.75260088],[3097.0,0.54545254]],[[3099.6,0.54545254],[3099.8,0.1424698],[3099.9,0.00298452],[3100.1,1.32050993],[3100.2,7.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431485817,[[3098.9,0.6861168],[3098.4,0.00859991],[3098.0,0.70689254],[3097.8,3.98060088],[3097.6,6.466]],[[3099.8,1.00035724],[3099.9,0.00298452],[3100.1,8.40250993],[3100.2,0.54545254],[3100.3,1.87859805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431501230,[[3098.9,0.14066426],[3098.8,0.54545254],[3098.4,0.00859991],[3098.0,0.70689254],[3097.8,3.98060088]],[[3099.7,1.00094836],[3099.9,0.00298452],[3100.1,8.40250993],[3100.2,0.54545254],[3100.3,1.87859805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431507630,[[3098.6,0.54545254],[3098.5,0.13214437],[3098.4,0.00859991],[3098.0,0.70689254],[3097.8,3.98060088]],[[3099.8,1.00134816],[3099.9,0.00298452],[3100.1,8.94796247],[3100.2,1.73612825],[3101.0,4.599851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431523049,[[3098.4,0.14074428],[3097.8,1.2983389],[3097.5,7.89647],[3097.3,6.466],[3097.2,15.73427263]],[[3099.8,0.14142421],[3099.9,1.32350445],[3100.0,1.73612825],[3100.1,7.082],[3947.6,3.23473703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431546276,[[3097.8,0.0022715],[3097.2,0.13730722],[3096.6,3.236],[3096.5,0.54573802],[3096.4,3.228]],[[3098.6,0.99429116],[3098.7,0.16625027],[3098.9,1.28218569],[3099.1,1.73612825],[3099.2,0.54573802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431547184,[[3096.4,0.13730722],[3096.1,0.54573802],[3095.9,0.03862],[3095.7,4.66457],[3095.4,38.5354296]],[[3098.3,0.16143],[3098.4,7.2902],[3098.5,0.11106372],[3098.7,4.3920102],[3099.1,0.05619034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431586827,[[3096.4,0.00841828],[3096.0,0.13560422],[3095.9,0.03862],[3095.8,0.54642502],[3095.4,10.98179239]],[[3097.0,0.00484027],[3097.2,0.54642502],[3097.4,1.32064993],[3097.6,9.03442825],[3105.4,16.03538192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431625554,[[3096.4,0.00841828],[3096.1,0.13620981],[3095.9,0.58504502],[3095.5,6.466],[3095.1,5.32720177]],[[3097.1,0.99841706],[3097.2,0.2414],[3097.3,0.55126529],[3097.5,1.32063993],[3097.6,0.1128637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431632561,[[3096.4,0.00841828],[3095.9,0.03862],[3095.7,0.68263483],[3095.4,10.98179239],[3094.9,3.23]],[[3096.9,0.99760438],[3097.1,0.54642502],[3097.2,0.2414],[3097.3,1.3254902],[3097.5,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431659390,[[3096.2,0.14797105],[3095.9,0.04116245],[3095.6,0.54668225],[3095.1,0.99680177],[3095.0,0.54668225]],[[3096.9,0.3229],[3097.2,0.16149],[3097.3,1.1640102],[3097.4,7.071],[3097.7,0.11502428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431711042,[[3096.3,0.5465466],[3096.2,0.14297788],[3096.0,6.466],[3095.5,5.91970759],[3095.4,7.711]],[[3097.6,0.70331916],[3097.7,0.00231459],[3097.8,0.12821556],[3098.0,1.32061993],[3098.1,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431733465,[[3095.3,0.13766642],[3095.2,0.5465466],[3095.1,0.00322671],[3095.0,0.00296391],[3094.5,0.75794587]],[[3095.9,0.00484027],[3096.3,7.15854],[3096.6,0.5465466],[3096.7,3.231],[3097.0,1.22732184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431753867,[[3094.5,0.13766642],[3094.3,0.5465466],[3093.6,3.39168],[3093.5,0.26071216],[3093.0,1.38672758]],[[3095.8,0.7034466],[3095.9,0.00484027],[3096.0,0.16155],[3096.1,1.22680584],[3920.3,1.92371712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431772083,[[3094.5,0.14057633],[3094.1,0.54713021],[3094.0,0.16165],[3093.6,9.696],[3093.5,0.26071216]],[[3095.7,0.157],[3095.9,0.00484027],[3096.0,0.16155],[3096.2,1.15916993],[3097.9,7.52959714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431818212,[[3094.5,0.14749345],[3094.2,0.54713021],[3094.0,0.16165],[3093.7,10.945],[3084.1,55.55916561]],[[3095.5,0.00373541],[3095.6,6.922],[3095.9,0.00484027],[3096.0,4.55271993],[3120.0,20.88286973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431822520,[[3094.5,0.00290991],[3094.1,0.68087258],[3093.7,10.945],[3093.5,5.75813759],[3093.4,0.91070444]],[[3095.3,1.00484098],[3095.4,0.00692176],[3095.5,0.55081066],[3095.6,6.922],[3095.7,1.15916993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431847736,[[3094.6,0.13379733],[3094.4,0.54707525],[3094.1,0.00369626],[3093.6,0.16168],[3093.4,0.74901444]],[[3095.4,6.927],[3095.5,0.00373541],[3095.7,1.15916993],[3095.9,2.28804377],[3103.7,15.05919428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431887277,[[3093.8,0.13381781],[3093.7,0.00484832],[3093.1,0.0026255],[3092.8,0.84892052],[2607.7,2.65]],[[3094.3,0.00484832],[3094.7,6.935],[3094.9,0.007],[3095.2,4.39216993],[3095.3,0.16159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431943630,[[3093.7,0.1396521],[3093.5,0.54743808],[3093.1,4.4526255],[3093.0,0.54743808],[3092.8,0.84892052]],[[3094.7,1.01354179],[3094.8,0.00484832],[3094.9,0.54743808],[3095.1,1.32076993],[3095.3,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431946632,[[3093.7,0.1396521],[3093.5,0.54743808],[3093.1,4.4526255],[3093.0,0.54743808],[3092.8,0.84892052]],[[3094.7,1.01369134],[3094.8,0.00484832],[3094.9,0.54743808],[3095.1,1.32076993],[3095.3,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767431972656,[[3094.1,0.14010536],[3094.0,0.54743808],[3093.6,6.0],[3093.4,0.00484832],[3093.1,0.0026255]],[[3094.8,6.92684832],[3095.2,1.70660801],[3095.3,0.16159],[3095.4,1.73612825],[3095.5,3.23673541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432017811,[[3094.6,0.00484832],[3094.2,0.14135871],[3094.0,0.54707526],[3093.7,6.466],[3093.5,0.16168]],[[3095.7,6.934],[3095.8,0.00484832],[3095.9,1.15533871],[3096.0,0.22239362],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432021622,[[3093.8,0.00484832],[3093.3,0.14135871],[3093.1,0.0026255],[3093.0,0.54707526],[3092.8,1.01064052]],[[3095.0,6.941],[3095.2,1.31693871],[3095.3,2.28320351],[3095.8,0.00484832],[3096.2,4.05439846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432056635,[[3092.8,0.85264358],[3092.6,0.13923223],[3091.8,0.70884526],[3091.6,4.41376508],[3091.4,6.466]],[[3093.8,1.01337122],[3093.9,7.10566],[3094.1,1.15801635],[3094.2,2.00241959],[3094.5,2.35790301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432083359,[[3094.3,0.68966093],[3094.2,0.00484832],[3093.4,0.16169],[3093.0,0.54773345],[3091.3,9.21302015]],[[3095.3,6.98068983],[3095.7,0.70930345],[3095.9,4.38833871],[3096.0,1.77913039],[3096.1,0.25688671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432125391,[[3094.9,0.13672826],[3094.4,0.55113543],[3094.2,0.00484832],[3094.0,0.16165],[3093.4,12.22413759]],[[3095.8,7.088],[3095.9,0.00484832],[3096.2,1.15533871],[3096.3,1.90160886],[3947.6,3.23473703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432134302,[[3095.0,0.13672826],[3094.8,0.54696218],[3094.4,0.00417325],[3094.3,4.60564],[3089.7,20.15348159]],[[3095.9,0.00484832],[3096.1,7.098],[3096.3,0.16548061],[3096.5,1.15533871],[3096.6,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432173848,[[3095.7,0.14918711],[3095.6,0.54696218],[3095.2,0.16159],[3095.0,0.54696218],[3094.8,6.466]],[[3097.0,0.00243165],[3097.1,7.097],[3097.5,0.16147],[3097.6,1.15533871],[3097.8,4.96712825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432206278,[[3096.3,0.13247628],[3096.0,0.54658423],[3095.7,0.00484832],[3095.3,0.16159],[3095.0,7.01258423]],[[3096.9,0.99887262],[3097.0,0.00243165],[3097.1,7.087],[3097.3,1.15533871],[3097.4,0.70806423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432211489,[[3095.7,0.1421097],[3095.5,0.54658423],[3095.0,0.54658423],[3094.9,6.466],[3094.7,11.14883549]],[[3096.9,2.15374753],[3097.0,0.71051588],[3097.1,8.82312825],[3097.8,3.23],[3098.7,20.17882007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432227796,[[3095.8,0.13164988],[3095.7,0.00484832],[3095.4,0.54658423],[3094.7,11.14883549],[3094.1,6.59756293]],[[3096.6,0.99737524],[3096.8,0.54658423],[3096.9,13.09],[3097.0,1.31927036],[3097.1,1.73612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432268430,[[3095.7,9e-08],[3095.5,0.14491413],[3094.8,0.54682399],[3094.5,6.466],[3094.4,0.91701836]],[[3096.3,1.00329084],[3096.4,0.00484823],[3096.7,8.28833871],[3096.8,0.16151],[3097.1,6.09924491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432282739,[[3095.0,0.00484832],[3094.8,0.13696198],[3094.4,0.75538836],[3094.1,1.38624933],[3093.7,7.679]],[[3095.9,1.01462604],[3096.0,7.144],[3096.2,0.16154],[3096.3,0.54682399],[3096.4,1.16018694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432302462,[[3095.4,0.13941419],[3095.0,0.00484832],[3094.7,4.446],[3094.6,0.16162],[3091.8,6.49806519]],[[3096.4,0.00484823],[3096.8,7.33251],[3096.9,1.15533871],[3097.0,1.7385599],[3097.3,5.55242092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432329883,[[3096.3,0.13361344],[3096.2,0.54658951],[3095.1,0.1616],[3095.0,5.00043783],[3094.8,0.11621]],[[3096.9,1.01908246],[3097.0,0.00243165],[3097.3,8.31933871],[3097.4,1.89760825],[3097.6,0.54658951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432362719,[[3098.0,0.00483996],[3097.8,0.14335837],[3097.5,0.54658951],[3097.0,0.54658951],[3096.8,0.00282235]],[[3098.6,0.00481216],[3099.0,0.54658951],[3099.3,0.16138],[3099.4,7.23185746],[3099.6,0.01273073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432384631,[[3098.9,0.14335837],[3098.8,0.54584234],[3098.4,7.66],[3098.3,0.16143],[3097.5,5.75813759]],[[3100.4,1.01501789],[3100.6,0.16131],[3100.7,1.15533871],[3100.8,1.73612825],[3101.0,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432394645,[[3099.7,0.1348037],[3099.5,0.00483996],[3099.3,0.00264874],[3098.9,0.54584234],[3098.8,0.1614]],[[3100.8,1.01224123],[3100.9,0.00229103],[3101.0,6.16129],[3101.2,1.70118105],[3101.4,1.74646989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432423267,[[3099.4,0.14311412],[3099.3,0.00264874],[3098.2,6.62743],[3098.1,7.83384234],[2607.7,2.65]],[[3100.2,0.00483996],[3100.4,0.16132],[3100.5,1.15533871],[3100.6,7.214],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432451103,[[3099.3,0.1307943],[3099.2,0.54551324],[3099.0,6.0],[3098.9,0.00483996],[3098.6,0.00352539]],[[3100.2,0.00483996],[3100.5,1.70085195],[3100.7,1.73612825],[3100.8,7.205],[3100.9,0.29408619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432474508,[[3100.5,0.1307943],[3100.4,0.54551324],[3099.5,10.65299337],[3099.4,6.16137],[3099.0,0.80715427]],[[3101.5,0.16127],[3101.7,7.184],[3101.8,1.70085195],[3101.9,1.73612825],[3102.3,0.3875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432494234,[[3100.9,0.14398099],[3100.6,0.00483996],[3100.3,0.70618479],[3099.6,6.466],[3099.0,0.80649582]],[[3102.3,7.27638854],[3102.6,0.84348987],[3102.7,0.54070239],[3102.8,4.38133871],[3103.1,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432517960,[[3100.6,0.00797018],[3100.4,0.1372236],[3099.8,0.16135],[3099.6,7.639],[3099.5,0.54485479]],[[3101.8,1.01188459],[3101.9,0.29488888],[3102.0,1.15533871],[3102.1,43.08098304],[3102.2,7.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432533169,[[3100.1,0.14206356],[3099.9,0.00370055],[3099.3,0.70623479],[3099.0,0.80649582],[3098.9,14.104]],[[3100.9,0.00483996],[3101.4,7.337],[3101.6,1.7001935],[3101.8,2.02365293],[3101.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432597225,[[3100.0,0.00483996],[3099.9,0.00370055],[3099.7,0.14149785],[3099.4,0.70657524],[3098.9,1.58579201]],[[3100.7,7.87220524],[3101.2,7.15533871],[3101.3,1.86857696],[3101.8,6.1299989],[3947.6,3.23473703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432610445,[[3099.3,0.13661107],[3099.1,0.54520524],[3098.8,0.00322664],[3098.5,0.16454475],[3097.0,3.229]],[[3100.0,0.00483996],[3100.1,0.00265788],[3100.5,0.54520524],[3100.6,7.319],[3100.8,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432639361,[[3099.9,0.13174001],[3099.5,4.96927653],[3099.4,0.16137],[3099.0,3.226],[3098.8,0.00322664]],[[3100.7,0.00483996],[3100.8,0.00298346],[3101.6,1.29599394],[3101.7,9.18837825],[3111.1,13.92191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432669082,[[3099.7,0.13776319],[3099.5,4.438],[3099.3,0.16138],[3099.2,0.54527653],[3099.1,6.466]],[[3100.8,0.00022041],[3101.3,1.46036284],[3101.4,1.73612825],[3101.6,0.54527653],[3101.7,12.77642092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432714420,[[3101.6,0.54520731],[3101.1,0.13932597],[3101.0,0.54754372],[3100.6,0.00483996],[3100.5,0.16131]],[[3102.4,0.00360798],[3102.5,7.313],[3102.8,1.15533871],[3102.9,2.28133556],[3103.0,0.6689853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432745151,[[3102.1,0.00483996],[3101.8,0.14466041],[3101.4,0.54451043],[3101.2,0.16127],[3101.0,0.00233641]],[[3102.9,1.01457986],[3103.2,1.15533871],[3103.4,9.00712825],[3103.7,5.84112324],[3104.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432757156,[[3102.1,0.14950037],[3101.7,0.54451043],[3101.6,0.16126],[3101.1,6.943],[3101.0,0.54684684]],[[3103.6,0.13482345],[3103.7,6.16386773],[3103.8,0.54451043],[3103.9,8.42333871],[3116.3,11.60159429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432769072,[[3102.2,0.13626784],[3102.1,0.54935039],[3101.7,0.16125],[3101.1,6.943],[3101.0,6.30498443]],[[3103.5,1.0121812],[3103.7,0.16386773],[3103.9,8.42333871],[3104.0,1.73612825],[3104.1,0.13482345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432797188,[[3104.0,0.1443685],[3103.9,0.54451043],[3103.7,0.16115],[3103.5,0.25909624],[3101.9,5.79154257]],[[3105.3,0.84025577],[3105.9,0.16104],[3106.0,0.54451043],[3106.1,7.219],[3106.2,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432816320,[[3105.4,0.00802684],[3104.9,0.14208863],[3104.8,0.54357825],[3104.0,0.70470825],[3103.2,5.79154257]],[[3106.1,0.00335702],[3106.2,0.54357825],[3106.5,1.02867281],[3106.6,3.222],[3106.7,8.50405943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432825321,[[3105.2,0.14208863],[3105.0,0.54357825],[3104.7,0.00483193],[3104.5,0.00395701],[3103.7,5.79154257]],[[3106.1,0.00335702],[3106.6,0.54357825],[3106.7,1.15905943],[3106.9,1.89956914],[3107.0,7.34144081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432844336,[[3108.0,0.00482407],[3107.4,0.00375012],[3107.3,0.13962834],[3107.0,3.219],[3106.9,4.407]],[[3108.6,4.40114145],[3109.3,0.14433883],[3109.7,0.82970736],[3110.9,3.229],[3111.0,25.49363287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432867252,[[3109.6,0.00482407],[3109.5,3.175],[3109.4,0.13962834],[3109.2,3.217],[3108.9,0.16088]],[[3110.7,1.14846616],[3110.8,1.7078565],[3111.1,2.28307153],[3111.2,0.00744967],[3111.4,0.14433883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432885967,[[3109.6,0.00482407],[3109.3,1.02],[3108.7,3.37689],[3107.6,4.92805234],[3107.2,33.63522407]],[[3110.5,0.13923551],[3110.6,2.60073253],[3110.8,1.7078565],[3110.9,0.16078],[3111.2,2.28568441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432895270,[[3109.2,0.00482407],[3108.8,4.42968791],[3108.3,3.216],[3107.8,3.98834372],[3107.3,5.79154257]],[[3110.1,0.13923551],[3110.6,2.60073253],[3110.7,0.16079],[3111.2,0.00261288],[3111.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432911692,[[3105.3,0.14191137],[3104.9,4.13127856],[3104.8,1.589],[3104.7,3.218],[3103.7,42.03823841]],[[3106.6,0.00482407],[3107.0,7.09],[3107.2,0.16097],[3108.2,44.018],[3108.3,1.15323848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432938296,[[3105.0,0.13673757],[3104.8,0.83112521],[3104.6,0.1611],[3104.5,0.00349918],[3103.0,26.53334372]],[[3106.5,1.72985773],[3106.6,0.0081683],[3106.8,0.16099],[3106.9,2.30647697],[3107.1,7.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432959031,[[3104.0,0.13673757],[3103.9,5.1477128],[3103.8,0.00262224],[3103.5,3.98834372],[3103.3,1.10466848]],[[3105.8,7.055],[3106.1,0.28294063],[3106.2,3.38202],[3106.9,1.72985773],[3107.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432967942,[[3103.9,0.1352149],[3103.8,0.00262224],[3103.6,3.98834372],[3103.5,0.16116],[3103.4,0.83112521]],[[3105.2,0.00483193],[3105.7,0.16105],[3106.1,0.11919181],[3106.3,1.15577143],[3106.4,7.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767432995253,[[3104.6,0.1352149],[3104.5,0.00483193],[3104.4,4.14945372],[3104.3,4.439],[3104.0,5.79154257]],[[3105.8,0.00483193],[3106.6,0.16434423],[3106.7,0.12191017],[3106.9,7.0],[3107.0,4.37677143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433010954,[[3104.6,0.13559612],[3104.5,0.00483193],[3104.4,4.449],[3104.2,0.16112],[3104.1,4.53164445]],[[3106.0,0.00483193],[3106.3,0.16102],[3106.6,0.00334423],[3106.8,10.194],[3106.9,0.12676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433069812,[[3106.5,0.00735788],[3106.1,0.13426608],[3106.0,0.54327517],[3105.6,0.16105],[3105.5,3.98834372]],[[3107.3,6.00242705],[3107.5,0.54327517],[3107.6,6.91],[3107.8,0.16094],[3108.0,0.65434242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433088624,[[3106.2,0.00483193],[3106.1,0.00273718],[3105.8,0.13751635],[3105.5,0.54327517],[3105.0,4.53161889]],[[3107.0,0.54327517],[3107.1,0.00483193],[3107.3,0.00242705],[3107.4,0.16096],[3107.7,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433114350,[[3104.9,0.13523118],[3104.8,0.00322128],[3104.6,0.00295401],[3104.5,0.54359015],[3104.1,0.54359015]],[[3106.6,40.8],[3106.7,1.37281754],[3106.9,4.95323999],[3107.2,8.64447697],[3920.4,1.68030236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433126863,[[3107.1,0.13523118],[3106.9,0.00239422],[3106.8,0.54359015],[3106.5,4.566],[3106.4,0.00483193]],[[3108.2,0.00483193],[3108.7,0.0034788],[3108.9,0.16088],[3109.1,41.45798253],[3109.2,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433146081,[[3107.0,0.14392309],[3106.9,6.00239422],[3106.4,0.00483193],[3105.8,6.466],[3105.7,3.219]],[[3108.2,6.853],[3108.5,1.15577143],[3108.6,4.95323999],[3108.7,0.0034788],[3108.8,0.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433174807,[[3107.0,0.54272732],[3106.9,0.13506881],[3106.6,0.161],[3106.4,3.99317565],[3106.2,6.466]],[[3108.3,0.54272732],[3108.7,7.0013688],[3108.8,1.15577143],[3108.9,1.84931087],[3109.0,0.54272732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433195624,[[3106.1,0.13267459],[3106.0,0.54272732],[3105.8,0.00483193],[3105.5,0.00378056],[3105.3,1.58480709]],[[3107.1,0.00313233],[3107.4,7.36872732],[3107.7,0.16094],[3107.8,6.56121544],[3107.9,1.15577143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433217243,[[3105.7,0.0006702],[3105.5,0.00378056],[3105.2,0.67354189],[3104.7,0.1611],[3104.5,3.22]],[[3106.4,0.00416172],[3106.6,7.37372732],[3106.8,0.16099],[3107.1,1.15890376],[3107.2,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433240263,[[3105.9,0.14471736],[3105.8,6.0],[3105.7,0.0006702],[3105.5,0.00378056],[3105.1,7.00917285]],[[3107.1,6.86213233],[3107.4,0.16096],[3107.7,1.15577143],[3107.8,3.34312528],[3107.9,4.95723999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433300207,[[3105.9,0.13153601],[3105.7,0.5438494],[3105.5,0.00378056],[3105.1,0.16108],[3105.0,0.5431792]],[[3106.8,6.873],[3107.1,0.00313233],[3107.2,0.5431792],[3107.4,1.15577143],[3107.5,5.11518999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433328225,[[3106.3,0.1412028],[3106.1,0.5431792],[3105.7,0.1617102],[3105.5,0.00378056],[3105.4,6.466]],[[3107.5,0.5431792],[3107.8,0.28120292],[3107.9,6.881],[3108.0,1.69895063],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433342837,[[3106.8,0.1412028],[3106.7,0.5431792],[3106.0,0.7042092],[3105.9,6.0],[3105.7,0.0006702]],[[3107.8,0.00246001],[3108.2,0.7040992],[3108.3,8.02377143],[3108.4,1.8471476],[3108.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433372459,[[3107.3,0.00483193],[3106.9,0.14151646],[3106.5,0.161],[3106.4,0.54274523],[3106.0,4.432]],[[3108.2,1.00147965],[3108.4,12.84875884],[3108.5,1.42815558],[3108.7,4.95323999],[3109.2,54.01909622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433386683,[[3107.3,0.00483193],[3106.8,0.13643462],[3106.4,0.54274523],[3106.3,0.16101],[3105.0,0.54274523]],[[3108.2,0.99972679],[3108.4,13.02791],[3108.6,0.10979243],[3108.7,44.023],[3108.8,1.15577143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433422015,[[3106.8,0.13621103],[3106.7,0.54304752],[3106.4,0.00483193],[3106.0,0.70407752],[3105.3,5.79154257]],[[3107.9,1.01273449],[3108.1,6.977],[3108.2,0.70396752],[3108.3,4.37577143],[3108.4,4.95723999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433441040,[[3107.5,0.54304752],[3107.4,0.13621103],[3106.8,0.16099],[3106.1,6.466],[3106.0,3.76204752]],[[3108.6,7.034],[3108.8,3.219],[3109.0,1.15577143],[3109.1,1.830413],[3110.0,27.39270291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433456348,[[3108.2,0.14413162],[3108.0,0.54787945],[3107.8,0.00367394],[3107.3,0.41383185],[3106.7,6.466]],[[3109.3,7.58704752],[3109.6,1.31662143],[3109.7,1.73423999],[3109.8,0.09383498],[3110.3,3.1434931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433476172,[[3107.5,0.00836015],[3107.0,0.14176637],[3106.5,0.161],[3106.4,0.79312312],[3106.2,4.05814686]],[[3108.5,7.044],[3108.7,0.00483193],[3108.9,1.31665143],[3109.0,0.54259219],[3109.1,5.05434781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433507109,[[3108.0,0.13248712],[3107.5,0.00836015],[3107.2,4.41697],[3107.1,0.54259219],[3107.0,3.218]],[[3108.9,0.00483193],[3109.1,7.17689976],[3109.3,0.16086],[3109.4,0.54259219],[3109.6,3.31147649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433546841,[[3107.6,0.14465543],[3107.5,0.00836015],[3107.4,0.16095],[3107.3,0.54270248],[3106.9,11.03892269]],[[3108.8,0.54270248],[3108.9,0.00483193],[3109.1,0.00389976],[3109.5,7.29685],[3109.6,1.15577143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433566966,[[3108.0,0.54270248],[3107.6,6.0],[3107.4,0.00571473],[3107.3,0.16096],[3107.2,0.00396022]],[[3108.9,0.00483193],[3109.1,0.00389976],[3109.3,0.13166963],[3109.4,0.70356248],[3113.6,13.90079472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433604390,[[3108.0,0.54227284],[3107.7,0.00093366],[3107.5,5.95249257],[3106.2,6.466],[3106.1,12.53991785]],[[3109.8,0.13180769],[3110.0,0.00397899],[3110.1,0.54227284],[3110.2,1.31659143],[3110.4,1.73423999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433646833,[[3107.3,0.004824],[3106.9,0.00406842],[3106.5,0.54227284],[3106.2,0.16102],[3106.1,1.5680994]],[[3108.3,0.1420034],[3108.4,0.004824],[3108.7,0.16089],[3108.8,0.54227284],[3109.1,10.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433668749,[[3106.6,0.54314838],[3106.4,0.004824],[3106.3,0.16101],[3106.0,0.54314838],[3105.9,0.13966946]],[[3107.9,0.14324425],[3108.0,0.54797238],[3108.2,0.00286822],[3108.6,1.73423999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433679856,[[3105.8,0.004824],[3105.6,0.54314838],[3105.3,0.16475447],[3105.0,0.54314838],[3104.9,0.13966946]],[[3106.7,0.14324425],[3107.0,0.54314838],[3107.5,6.62273143],[3107.6,45.75323999],[3108.3,2.88309622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433719484,[[3105.3,0.00368447],[3104.3,0.79738835],[3104.2,0.16112],[3104.1,0.88783073],[3103.8,5.79154257]],[[3106.1,0.13785432],[3106.6,1.31677143],[3106.7,0.004824],[3106.8,1.73423999],[3107.1,5.52747697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433755923,[[3104.3,4.497],[3104.1,0.90696517],[3103.9,11.76694376],[3103.8,0.14242537],[3103.3,3.221]],[[3105.7,0.13966592],[3105.8,1.01939963],[3105.9,0.00398676],[3106.1,1.31680143],[3106.2,0.5431474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433802656,[[3104.3,0.004824],[3104.1,0.5466879],[3103.9,4.64648424],[3103.4,0.25242895],[3103.3,5.79154257]],[[3105.3,0.004824],[3105.7,0.13678428],[3105.8,1.86038925],[3105.9,1.73822675],[3110.3,18.53439296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433827582,[[3104.3,0.004824],[3104.1,0.00311008],[3103.9,0.14734573],[3102.5,0.8242298],[2600.0,8.15]],[[3106.0,0.14466537],[3106.1,6.54840182],[3106.3,0.0036649],[3106.7,1.15577143],[3107.1,5.53047697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433865313,[[3104.2,0.00483193],[3103.9,0.54738789],[3103.7,0.16115],[3103.6,0.14519056],[3103.4,0.25237753]],[[3105.4,1.02319572],[3105.5,0.14904636],[3105.8,1.15577143],[3105.9,0.16104],[3106.0,8.47823999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433915262,[[3103.9,0.54421098],[3103.6,0.00483193],[3103.3,0.13956034],[3103.1,0.16118],[3103.0,0.54421098]],[[3104.6,0.00410471],[3105.1,0.15110232],[3105.2,6.652],[3105.3,0.54421098],[3105.4,0.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433948980,[[3104.4,0.54421098],[3103.8,0.14241302],[3103.7,0.16115],[3103.6,0.00483193],[3103.0,0.54421098]],[[3105.5,1.02099633],[3105.6,0.15190819],[3105.9,1.86102241],[3106.0,1.73423999],[3106.2,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767433981314,[[3103.2,0.00483193],[3102.6,0.14630875],[3102.5,0.9854398],[3102.4,5.00856749],[3102.3,3.222]],[[3104.4,0.14170194],[3104.9,10.93677143],[3105.0,0.70464749],[3105.1,1.73423999],[3105.3,0.00321865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434020452,[[3103.0,0.00483193],[3102.6,0.54652319],[3102.5,0.8242298],[3102.1,0.31256764],[3102.0,0.54415449]],[[3103.6,0.00483193],[3103.7,0.14805848],[3104.0,0.54415449],[3104.6,0.1611],[3104.7,8.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434101724,[[3102.6,0.00720063],[3102.5,0.8242298],[3102.3,0.16122],[3102.1,0.14904993],[3102.0,0.54426023]],[[3103.9,0.1483655],[3104.2,0.00850918],[3104.3,1.15577143],[3104.4,1.73423999],[3104.5,0.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434126247,[[3102.5,0.8267829],[3102.0,0.31027993],[3101.9,0.54426023],[3101.5,0.26194163],[3101.3,5.79154257]],[[3103.7,0.1483655],[3104.0,7.55577143],[3104.2,1.90386917],[3105.0,45.40096824],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434149366,[[3101.1,0.13785527],[3101.0,0.5446316],[3100.9,0.26145793],[3100.8,0.1613],[3098.8,0.3226]],[[3102.6,0.00483193],[3102.7,0.14060396],[3102.9,0.5446316],[3103.0,0.16119],[3103.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434179277,[[3102.0,0.00483193],[3101.6,0.5446316],[3101.3,0.14363019],[3101.2,0.16127],[3101.0,0.5446316]],[[3103.0,0.14728783],[3103.1,0.5446316],[3103.4,0.00483193],[3103.7,1.31692143],[3104.2,2.31015422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434205818,[[3102.0,0.00483193],[3101.8,0.14263904],[3101.7,0.54432722],[3101.6,0.16126],[3101.0,0.54432722]],[[3103.4,0.00483193],[3103.6,0.14034737],[3103.7,7.63492143],[3103.9,1.73423999],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434288991,[[3102.4,0.54429543],[3102.1,0.16123],[3102.0,0.00483193],[3101.9,0.14244255],[3101.7,14.119]],[[3103.4,0.00483193],[3103.6,0.14099134],[3103.9,0.54429543],[3104.0,1.15577143],[3104.1,1.89536999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434315913,[[3102.3,0.54429543],[3102.0,0.00483193],[3101.8,3.5194867],[3101.6,14.24251085],[3101.5,6.466]],[[3103.4,0.14582113],[3103.8,0.54429543],[3103.9,0.00483193],[3104.2,1.15944868],[3104.3,0.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434375365,[[3101.1,0.00336679],[3100.5,0.26198782],[3100.4,0.54438677],[3100.2,0.16133],[3100.1,5.18717815]],[[3102.2,0.14742324],[3102.4,6.0],[3102.5,0.00483193],[3102.7,0.1612],[3103.0,8.40562676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434435600,[[3101.1,0.54810363],[3100.7,0.1613],[3100.6,0.13679797],[3100.5,0.26198782],[2596.1,3.49142712]],[[3102.3,0.13287188],[3102.5,0.00483193],[3102.7,1.86170827],[3102.9,7.82023999],[3103.4,6.11109622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434477946,[[3099.9,0.0025209],[3099.6,5.58268943],[3099.5,0.77005903],[3099.4,3.91386356],[3099.2,5.79154257]],[[3101.6,0.14545614],[3101.9,1.15577143],[3102.0,0.00322808],[3102.1,2.4401595],[3102.3,2.30647697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434502675,[[3099.0,0.00322222],[3098.5,0.70610951],[3098.3,7.82476905],[3098.2,0.25633516],[3098.1,6.466]],[[3100.5,0.14203791],[3100.7,0.54468951],[3100.8,0.00483193],[3100.9,0.1613],[3101.0,7.16577143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434518388,[[3098.9,0.54539265],[3098.7,6.00484004],[3098.6,0.00287785],[3098.4,0.13776905],[3098.3,0.16143]],[[3099.8,0.00404809],[3099.9,0.14203791],[3100.3,1.15577143],[3100.4,1.73423999],[3100.7,2.30647697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434542804,[[3100.8,0.00282009],[3100.7,0.00484004],[3100.3,0.54539265],[3100.0,4.61296366],[3099.2,6.466]],[[3101.7,0.14019953],[3101.8,0.54539265],[3101.9,0.00319702],[3102.2,0.00391758],[3102.3,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434589524,[[3100.7,0.00484004],[3099.9,4.499],[3099.7,0.14332136],[3099.6,0.70596537],[3099.5,3.225]],[[3101.5,6.13840367],[3102.0,0.16124],[3102.2,1.70429438],[3102.3,40.8],[3102.4,1.73423999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434622965,[[3099.9,0.1437662],[3099.8,4.505],[3099.7,0.70596537],[3099.6,0.00484004],[3099.2,0.76947312]],[[3101.5,0.13478919],[3102.2,7.28191901],[3102.3,44.026],[3102.4,2.27884536],[3102.8,2.30647697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434644777,[[3100.2,0.54499758],[3099.7,0.14236692],[3099.6,0.00484004],[3099.3,0.16137],[3099.2,0.76947312]],[[3101.0,0.00484004],[3101.3,0.13155148],[3101.7,0.54499758],[3101.8,1.15577143],[3101.9,0.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434684116,[[3101.1,0.00484004],[3101.0,0.54499758],[3100.5,0.14236692],[3100.2,0.16133],[3100.0,0.54499758]],[[3102.0,1.03408683],[3102.1,6.0],[3102.2,0.13546906],[3102.3,1.15577143],[3102.4,7.65223999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434690439,[[3101.1,0.00484004],[3101.0,0.54499758],[3100.5,0.14236692],[3100.2,0.16133],[3100.0,0.54499758]],[[3101.8,1.03456927],[3102.2,1.29124049],[3102.3,1.73423999],[3102.4,5.918],[3102.5,3.77099758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434739182,[[3099.9,0.00484004],[3099.2,0.00417793],[3099.1,0.30553313],[3099.0,0.5447933],[3098.7,5.95716192]],[[3100.8,0.14110364],[3101.2,1.31705143],[3101.3,1.73468972],[3101.9,6.11109622],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434789427,[[3100.0,0.54514146],[3099.7,0.00484004],[3099.3,0.14328254],[3099.2,0.16555793],[3098.9,7.714]],[[3100.8,1.03835193],[3101.0,0.14004899],[3101.1,1.15577143],[3101.2,0.54514146],[3101.3,7.64568972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434838983,[[3099.7,0.00484004],[3099.2,0.00417793],[3099.1,0.54533953],[3099.0,0.16139],[3098.8,0.14168996]],[[3100.7,0.13792597],[3101.1,1.15577143],[3101.2,1.73423999],[3101.3,0.54578926],[3102.0,0.54533953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434848300,[[3098.7,0.00277695],[3098.5,0.0024909],[3098.0,0.26138429],[3097.8,0.14168996],[3097.7,4.63746]],[[3099.6,0.14670667],[3100.2,0.54533953],[3100.3,1.31710143],[3100.5,7.60423999],[3100.6,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434887417,[[3098.6,0.54589979],[3098.0,0.54589979],[3097.9,0.13069255],[3097.8,6.16146],[3097.7,0.00348218]],[[3099.6,0.13954984],[3099.9,0.16135],[3100.0,4.92967122],[3100.1,1.73423999],[3100.4,2.30647697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434945290,[[3100.3,0.1323407],[3100.2,0.54499755],[3100.1,0.16134],[3100.0,0.00280443],[3099.8,0.00484004]],[[3101.3,0.00322668],[3101.7,0.00322382],[3102.1,1.45607374],[3102.3,1.73423999],[3102.5,8.08547697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434983117,[[3100.8,0.14257822],[3100.7,0.54499755],[3100.6,0.16131],[3100.0,0.54780198],[3099.8,5.79638261]],[[3102.3,1.03304531],[3102.4,0.00286484],[3102.6,1.29958114],[3102.8,1.73423999],[3103.0,2.30647697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767434998434,[[3101.4,0.54945553],[3100.8,0.14257822],[3100.7,0.1613],[3100.4,3.225],[3100.0,6.33896249]],[[3102.4,0.14667455],[3102.7,0.54461549],[3102.8,1.15577143],[3102.9,1.73423999],[3103.0,5.90219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435017341,[[3101.4,0.00484004],[3101.3,0.54461549],[3101.0,0.13181422],[3100.7,0.1613],[3100.2,3.225]],[[3102.2,1.02826488],[3102.4,0.00286484],[3102.6,1.29838604],[3102.7,8.16505548],[3103.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435046160,[[3101.4,0.00484004],[3100.9,0.54461549],[3100.8,0.1613],[3100.6,0.1425039],[3100.3,3.225]],[[3102.3,0.1303137],[3102.4,0.54748033],[3102.6,1.15577143],[3102.7,7.62043999],[3113.4,20.34182575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435080493,[[3100.2,0.00484004],[3100.0,0.00280443],[3099.9,0.54493592],[3099.7,0.13684232],[3099.5,0.16137]],[[3101.3,0.14202404],[3101.6,0.00045152],[3101.9,1.15577143],[3102.1,2.27917591],[3102.2,0.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435093813,[[3100.2,6.00484004],[3100.0,0.13964675],[3099.9,0.70628592],[3099.4,6.466],[3098.8,7.48557887]],[[3101.6,0.00045152],[3101.7,0.14202404],[3102.2,1.31700143],[3102.3,1.73423999],[3102.5,0.54493592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435143343,[[3100.2,0.00484004],[3100.0,0.00280443],[3099.8,0.54473689],[3099.4,0.3030648],[3099.0,8.20673689]],[[3101.0,0.14378856],[3101.1,6.0],[3101.2,0.54473689],[3101.6,1.32016154],[3101.8,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435181384,[[3099.6,0.00781689],[3098.9,0.13233015],[3098.8,0.70672648],[3098.7,0.25281995],[3098.0,0.54532648]],[[3100.6,0.14417179],[3100.7,0.00484004],[3100.8,5.725],[3100.9,1.32020154],[3104.7,16.82735298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435185290,[[3099.6,0.00781689],[3098.9,0.13233015],[3098.8,0.70672648],[3098.7,0.25281995],[3098.3,16.94022197]],[[3100.6,0.14417179],[3100.7,0.00484004],[3100.8,5.727],[3100.9,1.32020154],[3920.4,1.68030236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435245342,[[3098.3,0.00259627],[3098.1,0.54867785],[3098.0,4.492],[3097.8,0.54565199],[3097.6,0.97890619]],[[3099.1,0.00484004],[3099.2,0.54565199],[3099.4,0.14346295],[3099.6,1.32026154],[3099.8,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435277074,[[3098.4,0.13194157],[3098.3,0.54824826],[3097.6,5.4891228],[3097.2,6.466],[3097.0,3.77365199]],[[3099.1,0.00484004],[3099.5,1.15890154],[3099.6,0.16136],[3099.7,1.73816686],[3100.0,8.54320781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435333636,[[3098.9,0.00484004],[3098.4,0.13241818],[3098.3,0.16402627],[3098.1,0.54558104],[3097.3,0.54624588]],[[3100.1,0.13596507],[3100.2,1.02767463],[3100.3,6.0],[3100.4,6.18658104],[3100.5,0.00484004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435350162,[[3099.3,0.13241818],[3098.9,6.00484004],[3098.8,0.54558104],[3098.7,0.16141],[3098.4,6.466]],[[3100.5,0.00484004],[3100.8,0.13848427],[3101.0,9.40658104],[3101.1,2.0902781],[3101.2,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435391089,[[3100.4,0.1333879],[3100.3,0.54542437],[3100.2,0.149003],[3099.9,0.00399882],[3099.8,0.16135]],[[3101.2,0.00484004],[3101.5,0.00309877],[3101.7,1.70432591],[3101.8,7.66399657],[3102.1,2.31755582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435401493,[[3100.3,0.54542437],[3100.2,0.00484004],[3100.0,0.1333879],[3099.9,0.00399882],[3099.8,0.16135]],[[3101.2,0.00484004],[3101.5,1.2981103],[3101.7,2.28359123],[3101.8,5.78225],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435424024,[[3099.3,0.00484004],[3098.8,0.14251357],[3098.7,3.226],[3098.6,0.89652739],[3098.5,7.01139954]],[[3100.5,1.16333686],[3101.0,13.30930108],[3101.1,0.16129],[3101.2,1.7430069],[3103.3,8.02959714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435452653,[[3099.3,0.00484004],[3098.8,0.00352686],[3098.7,0.16141],[3098.6,0.86871029],[3098.4,7.01139954]],[[3100.3,0.13657852],[3100.4,1.03613098],[3100.6,5.597],[3100.7,0.16131],[3100.8,1.70430108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435495999,[[3098.6,6.0],[3098.5,0.68464267],[3098.2,0.00387445],[3098.1,0.16144],[3093.6,20.31515159]],[[3099.3,0.00801571],[3099.9,5.673],[3100.0,1.70455441],[3100.1,2.03608538],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435541044,[[3098.8,0.14445919],[3098.7,0.54565287],[3098.6,4.622],[3098.2,0.00387445],[3098.1,0.16144]],[[3099.5,0.00484004],[3099.6,0.00378562],[3100.0,1.15890154],[3100.1,1.89950686],[3100.2,6.16965287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435585872,[[3098.9,0.14365091],[3098.8,4.63884004],[3098.6,0.54543737],[3098.4,0.16142],[3098.3,3.227]],[[3099.9,0.00322668],[3100.3,0.00261175],[3100.5,0.16132],[3100.6,1.15890154],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435638222,[[3098.8,0.1468095],[3098.7,0.54512696],[3098.4,4.616],[3098.1,14.40691602],[3097.9,0.85241932]],[[3100.2,0.54512696],[3100.4,0.13590648],[3100.5,1.15890154],[3100.6,0.16131],[3100.9,2.31755582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435654831,[[3099.0,0.68709642],[3098.8,0.00484004],[3098.4,4.77742],[3098.1,20.71147602],[3097.4,6.04255882]],[[3100.4,1.03088437],[3100.5,0.68103344],[3100.6,5.71231],[3100.7,1.15890154],[3100.8,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435662327,[[3098.8,0.00484004],[3098.7,0.54512696],[3098.6,0.14196946],[3098.4,4.77742],[3098.1,20.71147602]],[[3100.0,1.03181365],[3100.1,0.54512696],[3100.4,1.15890154],[3100.5,5.68090648],[3100.6,1.89947686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435677639,[[3098.8,0.00484004],[3098.6,0.14196946],[3098.4,4.77742],[3098.3,0.54551428],[3098.1,14.24547602]],[[3100.0,1.03223573],[3100.1,0.07310699],[3100.4,1.15890154],[3100.5,7.44448686],[3100.6,0.54551428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435697051,[[3098.8,0.00484004],[3098.6,0.14196946],[3098.4,4.77742],[3098.3,0.54551428],[3098.1,20.71147602]],[[3100.0,1.03148637],[3100.1,0.07310699],[3100.4,1.15890154],[3100.5,7.42548686],[3100.6,0.54551428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435717674,[[3098.8,0.00484004],[3098.2,0.54938873],[3098.1,0.29395722],[3097.8,3.88],[3097.7,0.5281747]],[[3099.8,1.03012043],[3099.9,0.14224165],[3100.0,0.16134],[3100.2,1.15890154],[3100.4,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435724490,[[3098.8,0.00484004],[3098.4,0.13149419],[3098.2,0.00387445],[3098.1,0.70695428],[3097.8,3.88]],[[3100.0,0.16134],[3100.2,1.28974665],[3100.4,1.73816686],[3100.5,5.515],[3102.0,8.07511142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435741289,[[3099.4,0.54548028],[3099.1,0.13149419],[3098.8,0.00484004],[3098.7,0.16141],[3098.2,10.91699801]],[[3100.8,7.34422693],[3101.0,1.89945686],[3101.3,5.54455582],[3963.6,1.7353788],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435761411,[[3098.9,0.54548028],[3098.8,0.00484004],[3098.7,0.29497305],[3098.1,7.821],[3098.0,0.54548028]],[[3100.1,1.03265632],[3100.2,0.67785832],[3100.5,1.15890154],[3100.6,1.73816686],[3100.7,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435764014,[[3098.9,0.54548028],[3098.8,0.00484004],[3098.7,0.29497305],[3098.1,7.821],[3098.0,0.54548028]],[[3100.1,1.03284703],[3100.2,0.13237804],[3100.4,0.54548028],[3100.5,1.15890154],[3100.6,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435782425,[[3099.6,0.54548028],[3099.2,0.13356305],[3099.0,0.54548028],[3098.8,0.00484004],[3098.6,0.16141]],[[3100.6,1.0356635],[3100.7,1.15890154],[3100.9,7.94102518],[3101.0,0.16129],[3101.1,5.54804262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435799435,[[3099.5,0.13240913],[3099.0,0.5452916],[3098.8,0.00484004],[3098.7,0.16141],[3098.1,13.61254257]],[[3100.6,1.03640356],[3100.7,5.571],[3100.8,1.15890154],[3100.9,0.13237804],[3101.0,1.89945686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435816846,[[3099.5,0.13240913],[3099.4,0.5452916],[3099.0,0.16139],[3098.8,0.00484004],[3098.4,3.227]],[[3100.9,5.594],[3101.0,1.45960791],[3101.1,1.74165366],[3101.4,6.31043535],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435820545,[[3099.5,0.13240913],[3099.4,0.5452916],[3099.0,0.16139],[3098.8,0.00484004],[3098.4,3.227]],[[3100.7,1.03293604],[3100.9,5.594],[3101.0,1.45960791],[3101.1,1.74165366],[3101.4,6.31043535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435842659,[[3099.5,0.13240913],[3099.4,0.5452916],[3099.2,0.16138],[3099.0,0.5452916],[3098.8,0.00484004]],[[3100.8,1.03428054],[3101.0,1.15890154],[3101.1,1.88107003],[3101.2,5.589],[3101.4,2.47882582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435864982,[[3100.4,0.00717238],[3100.3,0.54496254],[3100.2,0.13517438],[3099.7,0.16135],[3099.0,0.54496254]],[[3101.5,1.0320125],[3101.6,0.00388854],[3101.7,6.38702859],[3101.8,1.83586211],[3102.0,1.73816686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435888100,[[3101.1,0.68295655],[3100.4,0.00717238],[3100.2,0.41650239],[3100.0,0.54496254],[3097.4,0.16147]],[[3102.0,5.653],[3102.1,0.00377887],[3102.3,1.70386408],[3102.5,0.16121],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435892914,[[3101.1,0.68295655],[3100.4,0.00717238],[3100.2,0.41650239],[3100.0,0.54496254],[3099.7,6.466]],[[3101.9,1.03463627],[3102.0,5.655],[3102.1,0.00377887],[3102.2,1.15890154],[3102.3,0.54496254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435909426,[[3100.8,0.68588577],[3100.4,0.00717238],[3100.2,0.41650239],[3100.0,7.01096254],[3098.3,50.74776096]],[[3101.7,1.0363792],[3101.9,5.674],[3102.1,1.16268041],[3102.2,2.2831294],[3102.3,0.13698495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435974680,[[3101.6,0.13960095],[3101.1,0.54470319],[3100.9,4.542],[3100.8,3.3863],[3100.5,6.466]],[[3102.4,0.00390959],[3102.7,1.15638841],[3102.8,1.73287954],[3103.0,0.16119],[3104.4,30.10859714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767435976377,[[3101.6,0.13960095],[3101.1,0.54470319],[3100.9,4.542],[3100.8,3.3863],[3100.5,6.466]],[[3102.3,1.01252806],[3102.4,0.00390959],[3102.7,1.15638841],[3102.8,1.73287954],[3103.0,0.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436023321,[[3101.3,0.14219525],[3101.2,0.54459212],[3100.8,4.6923],[3100.5,12.66485487],[3100.4,0.69479514]],[[3102.2,1.01036964],[3102.4,0.00390959],[3102.5,0.54459212],[3102.6,1.15638841],[3102.7,1.73287954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436038632,[[3101.1,0.68678737],[3100.6,4.535],[3100.5,9.43985487],[3100.4,0.69479514],[3099.6,5.79154257]],[[3102.2,1.00857463],[3102.4,0.00390959],[3102.5,1.70098053],[3102.6,5.64],[3102.7,2.02845132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436045336,[[3101.1,0.14219525],[3100.8,0.54473839],[3100.6,4.535],[3100.5,9.43985487],[3100.4,0.69479514]],[[3102.4,0.00390959],[3102.5,1.15638841],[3102.6,7.37287954],[3102.7,0.29557178],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436093478,[[3102.4,0.54473839],[3102.3,0.1454271],[3101.5,3.681],[3101.0,0.54473839],[3099.8,9.21302015]],[[3103.6,5.651],[3103.7,9.225],[3104.0,0.3020242],[3104.2,6.338],[3104.4,2.80647913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436162551,[[3100.5,0.00322668],[3100.4,0.00233234],[3100.2,0.13998893],[3099.8,0.54506221],[3099.4,0.16137]],[[3101.3,0.3217],[3101.4,0.0023428],[3101.6,0.00484004],[3101.7,0.16125],[3101.8,1.15357711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436180967,[[3100.5,0.00322668],[3100.4,0.00233234],[3100.2,0.13998893],[3099.8,0.54506221],[3099.5,7.84611296]],[[3101.4,0.0023428],[3101.6,1.15841715],[3101.7,1.89126533],[3115.2,13.92191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436201675,[[3102.2,0.54506221],[3101.9,6.13594903],[3101.6,0.00378024],[3101.5,0.16126],[3101.1,4.52]],[[3103.3,0.32528109],[3103.7,5.7752128],[3103.9,0.44871764],[3104.3,0.16112],[3104.8,4.95701533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436254729,[[3102.4,0.54448013],[3101.9,0.13867444],[3101.7,0.16125],[3101.5,3.464],[3101.4,4.04727383]],[[3103.6,0.13080472],[3103.7,0.54448013],[3103.9,5.85898004],[3104.1,1.15516527],[3104.2,0.00304337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436293054,[[3102.5,0.14386756],[3102.3,0.00484004],[3102.1,0.54423568],[3101.9,3.38524],[3101.3,10.30354257]],[[3103.8,0.98183538],[3103.9,5.82867989],[3104.2,1.31932864],[3104.3,1.73001533],[3104.4,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436311372,[[3102.3,0.00484004],[3101.7,0.14091849],[3101.5,0.54423568],[3101.3,0.16127],[3101.2,0.25276028]],[[3103.2,0.13083985],[3103.7,0.16115],[3103.8,1.69940095],[3103.9,5.69784004],[3104.0,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436319889,[[3101.6,0.00378024],[3101.5,0.14091849],[3101.2,0.54423568],[3101.1,4.503],[3101.0,3.64517766]],[[3103.2,0.13568104],[3103.3,0.98241896],[3103.4,0.16117],[3103.6,1.69940095],[3103.8,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436348523,[[3099.1,0.54529005],[3099.0,0.14296467],[3098.6,6.59027879],[3098.4,6.88187291],[3098.3,5.28863893]],[[3100.0,0.00484004],[3100.3,0.54529005],[3100.4,0.13568104],[3100.8,0.1613],[3100.9,1.15516527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436386858,[[3100.9,0.54529005],[3100.7,0.14400413],[3100.0,7.17263005],[3099.8,0.00484004],[2596.1,3.49142712]],[[3101.7,0.00484004],[3101.9,0.00312515],[3102.1,0.16123],[3102.2,5.681],[3102.3,0.49641342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436398081,[[3101.0,0.14400413],[3100.9,0.54529005],[3100.0,0.70663005],[3099.9,6.466],[3099.8,0.00484004]],[[3101.7,0.00484004],[3101.9,0.00312515],[3102.1,0.16123],[3102.2,5.681],[3102.3,0.49641342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436460535,[[3101.7,0.54476385],[3101.5,0.13368179],[3101.4,0.00738468],[3101.1,0.16128],[3101.0,7.26200456]],[[3103.1,0.13758245],[3103.2,0.00270089],[3103.4,5.626],[3103.5,1.15516527],[3103.6,0.16115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436509485,[[3101.7,0.54456733],[3101.4,0.14827222],[3101.0,0.70585733],[3100.9,6.466],[3100.2,8.31923717]],[[3103.1,0.54456733],[3103.2,0.16388089],[3103.3,5.592],[3103.4,1.28813742],[3107.9,18.69533296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436529499,[[3101.4,0.55195201],[3101.3,0.14418755],[3101.0,0.16129],[3100.9,6.466],[3100.7,13.59177564]],[[3102.8,0.13297215],[3102.9,0.54456733],[3103.2,0.16388089],[3103.3,6.74716527],[3103.4,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436594941,[[3103.2,0.54882784],[3102.6,0.14002487],[3102.4,0.16122],[3102.2,4.565],[3102.1,6.466]],[[3103.8,0.00333097],[3104.2,0.14135304],[3104.7,0.1611],[3104.8,1.15516527],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436630986,[[3104.8,0.00483185],[3104.5,0.5439878],[3104.1,0.14328288],[3104.0,0.5439878],[3103.7,0.16115]],[[3105.5,6.0],[3105.6,0.00340585],[3105.8,0.13101676],[3106.0,1.69915307],[3106.1,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436678926,[[3105.1,0.00483185],[3104.5,1.00305173],[3104.3,0.84752239],[3104.2,7.526],[3102.3,12.26439604]],[[3106.3,0.14188785],[3106.4,6.0],[3106.5,0.00752936],[3106.7,0.16099],[3106.9,0.54362469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436694240,[[3105.1,0.00483185],[3104.6,0.13990553],[3104.5,1.00305173],[3104.4,0.16111],[3104.0,6.33516726]],[[3106.3,0.14188785],[3106.5,0.00752936],[3106.7,1.31615527],[3106.9,2.27364002],[3108.1,29.28295798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436744268,[[3106.0,0.54336911],[3105.4,0.13686135],[3105.1,0.16108],[3105.0,0.54336911],[3104.8,0.00483185]],[[3106.9,0.00483185],[3107.0,0.0040222],[3107.1,0.14166201],[3107.4,3.76436911],[3107.5,6.60916527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436794813,[[3105.1,0.13569055],[3105.0,0.16108],[3104.8,5.07491858],[3104.5,3.22305173],[3103.8,5.79154257]],[[3106.7,0.13589333],[3106.9,0.00483185],[3107.0,0.0040222],[3107.2,0.16097],[3107.3,3.76308673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436867193,[[3104.9,0.54353829],[3104.5,0.00483185],[3104.4,0.13610195],[3104.2,0.16112],[3104.1,0.00303087]],[[3105.9,1.00035954],[3106.0,0.14222567],[3106.3,1.15516527],[3106.4,5.94353829],[3106.6,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436875091,[[3104.5,0.00483185],[3104.4,0.13610195],[3104.2,0.16112],[3104.1,0.00303087],[2619.2,2.65]],[[3105.8,0.00483185],[3106.0,0.14222567],[3106.3,0.54353829],[3106.4,6.55516527],[3106.5,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436942556,[[3104.5,0.14769193],[3104.4,0.70443555],[3104.2,4.504],[3104.1,0.00303087],[3104.0,0.54332555]],[[3105.9,1.00143991],[3106.0,0.14945506],[3106.3,1.15516527],[3106.4,1.89102533],[3106.5,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436970780,[[3104.5,0.00483185],[3104.2,0.54346944],[3104.1,0.00303087],[3103.7,15.50338467],[3103.4,3.221]],[[3105.5,0.14021887],[3105.6,0.54346944],[3105.9,1.15516527],[3106.0,1.89587718],[3106.3,2.30798639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767436989297,[[3104.1,0.00303087],[3103.7,0.54346944],[3102.3,6.466],[3101.5,22.555],[3097.8,16.28423527]],[[3105.1,0.13107311],[3105.2,0.54346944],[3105.4,6.0],[3105.8,1.15516527],[3105.9,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437093693,[[3103.8,0.54378148],[3103.5,0.00359162],[3103.3,4.491],[3103.2,11.07903366],[3102.9,3.38319]],[[3104.9,0.13788854],[3105.0,0.54378148],[3105.2,1.15516527],[3105.3,0.16107],[3105.4,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437143034,[[3103.4,0.13609638],[3103.1,0.54389196],[3102.7,0.1612],[3102.6,0.75235033],[3102.4,6.466]],[[3104.3,0.00483185],[3104.7,5.302],[3104.8,0.0033868],[3104.9,0.16109],[3105.0,4.37816527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437175177,[[3102.6,0.75235033],[3102.5,0.00280511],[3102.4,0.13947887],[3102.3,0.82493354],[3102.1,0.70512196]],[[3104.0,0.1430753],[3104.3,1.32111712],[3104.5,2.27390729],[3104.7,5.302],[3104.8,2.31137319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437191295,[[3102.7,0.13947887],[3102.6,0.75235033],[3102.5,0.00280511],[3102.3,1.3688255],[3102.1,0.16123]],[[3104.1,2.16430587],[3104.2,0.29545891],[3104.3,1.73484718],[3104.5,2.30798639],[3104.8,2.88648302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437219141,[[3101.9,0.00377026],[3101.7,0.54427383],[3101.5,0.14317491],[3101.1,22.33106918],[3100.8,0.1613]],[[3103.1,0.54427383],[3103.3,0.13433891],[3103.5,1.31632527],[3103.6,1.73001533],[3103.7,5.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437276502,[[3100.5,0.13227569],[3100.2,0.54758701],[3099.7,0.16135],[3099.6,6.466],[3099.5,0.25747333]],[[3101.8,0.3223],[3101.9,0.13784396],[3102.1,5.23],[3102.2,0.16123],[3102.3,1.15516527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437342270,[[3100.2,0.00269194],[3100.0,0.54503375],[3099.7,0.16136],[3099.6,4.492],[3099.3,5.93621352]],[[3101.0,0.45879315],[3101.1,0.00483185],[3101.5,0.54503375],[3101.8,1.15516527],[3102.0,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437371796,[[3101.1,0.54503375],[3101.0,0.00483185],[3100.5,0.1309092],[3100.3,4.70732],[3100.2,0.00269194]],[[3102.4,0.13935172],[3102.5,0.70624375],[3102.6,0.003432],[3102.7,1.69817544],[3104.5,7.52959714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437413628,[[3101.1,4.549],[3101.0,0.00483185],[3100.9,0.29804604],[3100.7,6.466],[3099.2,22.574]],[[3102.3,0.00483185],[3102.6,0.14454765],[3103.3,0.54465831],[3103.4,0.16117],[3103.6,1.15516527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437498219,[[3101.7,0.68068439],[3101.4,0.16127],[3101.1,4.596],[3101.0,0.54960294],[3100.5,5.79154257]],[[3102.7,0.00713714],[3103.1,0.67646801],[3103.4,1.31633527],[3103.6,1.73001533],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437532142,[[3102.8,0.0077276],[3102.3,0.16122],[3102.2,0.13236705],[3101.9,0.54449128],[3101.8,0.25857704]],[[3103.8,0.1378322],[3103.9,5.10909707],[3104.2,0.54444144],[3104.4,0.54449128],[3104.5,3.38511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437570967,[[3102.2,0.00483185],[3102.1,0.54430242],[3101.9,0.16124],[3101.7,0.14407858],[3101.3,6.71762787]],[[3103.3,0.14078033],[3103.5,0.54430242],[3103.9,0.00309707],[3104.0,0.16113],[3104.2,1.69960671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437637916,[[3102.3,0.13039431],[3102.2,0.16606185],[3102.1,0.54416502],[3101.7,3.22587478],[3101.6,17.27203637]],[[3103.8,0.13731732],[3103.9,0.00309707],[3104.2,1.15516527],[3104.3,5.066],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437647231,[[3102.3,0.29161431],[3102.2,0.00483185],[3102.1,0.54416502],[3101.7,9.69187478],[3101.6,10.80603637]],[[3103.7,1.00561307],[3103.8,0.13731732],[3103.9,0.00309707],[3104.2,1.15516527],[3104.3,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437700977,[[3102.2,0.00483185],[3101.8,0.70546169],[3101.7,4.56687478],[3101.4,0.13211076],[3101.1,3.223]],[[3103.2,0.13241975],[3103.3,0.54421169],[3103.8,1.15516527],[3103.9,0.16423707],[3104.0,2.27422702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437720498,[[3099.9,0.00483185],[3099.8,0.54822765],[3099.2,0.16138],[3099.1,3.36333812],[3099.0,0.54421169]],[[3101.0,0.1312935],[3101.1,0.55195963],[3101.8,1.15516527],[3102.8,0.25532005],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437739500,[[3100.1,0.54421169],[3099.7,0.00483185],[3099.5,0.00298051],[3099.3,0.13571428],[3099.2,0.16138]],[[3100.6,1.15516527],[3100.7,1.73001533],[3101.0,2.30798639],[3101.1,0.14839156],[3101.3,3.04437622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437761417,[[3099.7,0.00483185],[3099.5,0.00298051],[3099.2,0.16138],[3099.0,0.54526104],[3098.8,7.787]],[[3100.4,0.3225],[3100.5,0.14064362],[3101.1,0.00774794],[3101.2,6.19116527],[3101.3,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437881055,[[3100.4,0.13656757],[3100.3,0.16132],[3100.2,0.5448429],[3099.7,3.23083185],[3099.0,1.31565904]],[[3101.5,0.00483185],[3101.6,0.00290065],[3101.9,0.14120865],[3102.0,1.15516527],[3102.2,6.73201533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437930807,[[3099.0,0.16139],[3098.8,4.538],[3098.7,3.226],[3098.5,0.5448429],[3098.2,0.13593576]],[[3100.4,0.1357579],[3100.9,0.5448429],[3101.1,6.02516527],[3101.3,1.89129533],[3101.7,5.53398639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437939617,[[3098.9,0.00324827],[3098.6,0.00408631],[3098.3,0.5456518],[3098.1,0.13416599],[3097.8,0.16145]],[[3099.6,0.00483996],[3099.7,0.5456518],[3099.9,0.13815652],[3100.1,0.16134],[3100.3,5.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767437972144,[[3097.8,0.14452075],[3097.6,0.83908849],[3097.4,0.5456518],[3097.1,0.16149],[3096.0,0.60183425]],[[3098.5,1.018221],[3098.8,1.70168135],[3099.0,1.73001533],[3099.2,7.28805911],[3099.5,2.88309622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438002066,[[3098.0,0.13898612],[3097.6,0.83908849],[3097.5,0.54596859],[3097.3,0.16148],[3097.0,0.54596859]],[[3099.1,1.01977631],[3099.2,4.975],[3099.4,1.15602955],[3099.6,1.87628013],[3099.7,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438022579,[[3097.7,0.13898612],[3097.6,0.83908849],[3097.3,0.16148],[3096.8,0.54596859],[3096.5,5.79154257]],[[3098.7,1.01921036],[3098.9,4.975],[3099.1,1.84342298],[3099.2,1.73001533],[3099.4,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438052904,[[3097.7,0.5],[3097.6,0.83908849],[3097.4,0.14124789],[3097.3,0.16148],[3097.0,0.54596859]],[[3098.9,5.008],[3099.2,1.29227295],[3099.3,1.73001533],[3099.4,0.16137],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438079622,[[3098.4,0.54597288],[3098.3,0.14212061],[3097.8,0.16145],[3097.7,0.5],[3097.6,0.83908849]],[[3099.6,5.02583996],[3099.8,1.15602955],[3099.9,2.28009386],[3100.0,0.29784434],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438108950,[[3097.9,0.68784886],[3097.7,0.00483996],[3097.2,0.16148],[3097.0,0.54999087],[3096.4,5.79154257]],[[3098.8,0.00483996],[3099.0,5.046],[3099.2,0.54597288],[3099.3,0.16138],[3099.5,0.13780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438159810,[[3096.6,0.001],[3096.1,0.14062083],[3095.9,0.16155],[3095.8,0.26079054],[3095.7,36.00728795]],[[3097.8,0.13272183],[3098.2,6.79113167],[3098.3,1.73001533],[3098.4,0.16143],[3098.6,2.31205911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438176022,[[3097.0,0.14062083],[3096.9,0.54610212],[3096.6,0.16531273],[3096.2,6.466],[3096.1,0.54610212]],[[3098.7,6.1029288],[3098.8,0.76985508],[3098.9,1.31742955],[3099.0,0.67882395],[3099.1,4.95901533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438205744,[[3097.9,0.14429975],[3097.7,0.5460317],[3097.4,0.16148],[3097.0,0.5460317],[3096.7,12.25754257]],[[3099.0,0.00483996],[3099.1,0.5460317],[3099.3,0.00282112],[3099.6,1.15602955],[3099.7,6.93811278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438253583,[[3097.5,0.13126264],[3097.4,0.16148],[3096.9,6.33752657],[3096.8,6.466],[3096.0,0.545984]],[[3099.0,0.14439164],[3099.3,1.70483467],[3099.4,6.96138533],[3963.6,1.7353788],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438267888,[[3097.5,0.13126264],[3097.4,0.16148],[3096.9,6.33752657],[3096.8,6.466],[3096.0,0.545984]],[[3099.0,0.14439164],[3099.3,1.70483467],[3099.4,6.96138533],[3100.2,44.85670801],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438276398,[[3097.5,0.13126264],[3097.4,0.16148],[3096.8,6.466],[3096.7,14.05552657],[3096.3,7.54175144]],[[3099.0,0.14439164],[3099.3,1.70483467],[3099.4,5.23137],[3099.5,1.73001533],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438289715,[[3097.5,0.13126264],[3096.8,0.16151],[3096.6,7.71079273],[3096.5,0.545984],[3096.4,5.79154257]],[[3099.0,1.30042119],[3099.1,0.545984],[3099.2,1.73001533],[3099.3,0.16420112],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438297520,[[3097.5,0.13126264],[3096.8,0.16151],[3096.6,14.17679273],[3096.5,0.545984],[3096.4,5.79154257]],[[3098.7,1.01574554],[3098.9,0.1401201],[3099.0,0.00483996],[3099.1,1.70201355],[3099.2,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438317433,[[3097.3,0.30373121],[3097.2,0.54593157],[3096.7,12.25754257],[3096.6,0.00379273],[3095.8,9.21302015]],[[3098.6,0.54593157],[3098.9,0.1437138],[3099.0,0.00483996],[3099.2,1.31740955],[3099.3,5.03882112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438365493,[[3097.3,0.13212271],[3097.1,0.16149],[3096.8,0.54603174],[3096.7,7.707],[3096.6,6.46979273]],[[3099.0,1.29241633],[3099.1,2.27604707],[3099.2,0.16138],[3100.0,0.54603174],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438379105,[[3097.3,0.13212271],[3097.1,0.16149],[3096.8,0.54603174],[3096.7,7.707],[3096.6,6.46979273]],[[3098.7,1.01565718],[3098.9,1.29680199],[3099.0,0.00483996],[3099.1,2.27604707],[3099.2,0.16138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438388512,[[3097.1,0.30352756],[3096.7,7.707],[3096.6,7.01582447],[3070.5,23.27797798],[3070.4,0.89814666]],[[3098.6,0.14077244],[3098.9,1.15602955],[3099.0,0.00483996],[3099.1,2.27604707],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438404218,[[3096.6,0.00379273],[3096.2,5.17704841],[3096.0,3.39055],[3095.0,6.33757431],[3094.6,7.48557887]],[[3097.8,0.13795365],[3098.1,0.54603174],[3098.2,5.006],[3098.3,0.16143],[3099.0,0.5508717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438469565,[[3097.1,0.00483996],[3096.8,0.30557379],[3096.6,0.54634748],[3096.4,3.229],[2622.3,3.45038767]],[[3098.0,0.54634748],[3098.4,0.00483996],[3098.6,0.83708582],[3098.9,1.31742955],[3099.0,5.53034748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438504785,[[3096.8,0.00483996],[3096.6,0.14058147],[3096.1,4.64354],[3096.0,3.229],[3095.7,0.54640865]],[[3097.9,1.01400568],[3098.1,0.54640865],[3098.3,6.25650587],[3098.4,0.16626996],[3098.5,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438515695,[[3096.8,0.00483996],[3096.6,0.14058147],[3096.1,0.16154],[3095.8,7.71164057],[3095.7,6.33795122]],[[3098.1,0.6909661],[3098.2,1.15602955],[3098.3,6.69901533],[3098.4,0.16626996],[3104.1,17.3759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438527108,[[3096.8,0.00483996],[3096.3,0.13941492],[3096.1,0.16154],[3095.8,13.50318314],[3095.7,0.54640865]],[[3097.8,1.01522603],[3098.0,0.14455745],[3098.1,0.54640865],[3098.2,1.15602955],[3098.3,6.69901533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438568131,[[3095.6,0.69167392],[3095.2,0.2527064],[3095.1,0.1616],[3095.0,0.54634858],[3094.0,5.79154257]],[[3096.6,0.23876205],[3096.7,0.00483996],[3096.8,0.54634858],[3097.0,0.13563894],[3097.1,0.00381341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438601778,[[3095.9,6.13713348],[3095.7,4.494],[3095.6,0.00435912],[3095.4,0.16158],[3091.8,147.65904031]],[[3096.5,0.04757929],[3096.7,0.00483996],[3097.1,0.00381341],[3097.2,0.54634858],[3097.3,0.13875548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438638808,[[3094.8,0.00248023],[3094.5,0.16164],[3094.4,0.63932602],[3094.2,0.54627418],[3094.1,0.001]],[[3095.9,0.1127],[3096.0,0.00483996],[3096.2,0.13741419],[3096.5,3.009],[3096.6,0.54627418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438652935,[[3094.1,0.13815967],[3093.8,0.16168],[3093.6,0.54627418],[3093.5,6.466],[3093.4,0.25420059]],[[3095.8,5.08641419],[3095.9,0.1127],[3096.0,0.71268414],[3096.1,3.231],[3096.5,1.15602955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438681549,[[3094.1,0.00512084],[3094.0,0.54725889],[3093.9,0.1309158],[3093.8,0.16168],[3093.3,3.48606672]],[[3095.3,0.54725889],[3095.4,0.00333863],[3095.5,4.952],[3095.6,0.13830809],[3095.8,1.15602955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438730483,[[3094.6,0.13521759],[3094.5,0.54725889],[3094.1,0.16679084],[3094.0,0.54725889],[3093.6,6.466]],[[3095.9,5.48425889],[3096.0,0.00764868],[3096.2,1.29348396],[3096.3,4.00552096],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438765922,[[3093.6,0.13517524],[3093.4,0.1617],[3093.0,1.09502133],[3092.8,4.08092052],[2603.8,2.65]],[[3095.0,0.14330728],[3095.1,0.2417],[3095.4,0.54704945],[3095.5,45.89759],[3095.6,1.15602955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438783440,[[3093.9,0.13857075],[3093.8,6.0],[3093.6,0.00258581],[3093.5,0.70874945],[3093.1,0.54704945]],[[3094.8,0.2418],[3095.5,4.955],[3095.6,0.13282234],[3095.7,1.15602955],[3095.8,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438811076,[[3094.1,0.68574696],[3093.7,0.16169],[3093.6,0.00258581],[3093.3,6.466],[3093.2,3.232]],[[3095.2,1.00997785],[3095.3,0.2417],[3095.5,0.54717621],[3095.6,6.10602955],[3095.7,0.13282234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438833291,[[3094.2,0.13278574],[3094.1,0.54717621],[3093.9,0.16167],[3093.6,0.00258581],[3093.4,6.466]],[[3095.4,1.01037246],[3095.5,0.2366],[3095.6,0.54717621],[3095.7,4.952],[3095.8,1.28821052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438858209,[[3094.6,0.1323179],[3094.3,0.16165],[3094.2,0.54700528],[3093.6,0.00258581],[3093.4,5.79154257]],[[3095.4,0.2366],[3096.0,0.00764868],[3096.1,6.11402955],[3096.2,0.14073055],[3096.3,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438886318,[[3094.7,0.1323179],[3094.3,0.16165],[3094.0,0.54700528],[3093.8,3.232],[3093.7,6.466]],[[3095.8,0.2366],[3096.0,0.00764868],[3096.2,6.2457601],[3096.3,2.27702061],[3096.4,0.74151339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438921659,[[3094.7,0.1323179],[3094.5,0.54704903],[3094.3,0.16165],[3094.0,0.54704903],[3093.8,9.698]],[[3095.8,1.01190359],[3095.9,0.2365],[3096.0,0.55469771],[3096.2,6.2327601],[3096.3,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438971714,[[3094.7,0.13582827],[3094.6,0.54704903],[3094.2,0.16166],[3094.0,0.54704903],[3093.6,6.09433588]],[[3095.8,1.00748469],[3096.0,6.55469771],[3096.1,4.919],[3096.2,1.15602955],[3096.4,0.16155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438990226,[[3093.8,0.13582827],[3093.7,0.54705153],[3093.6,6.25602588],[3093.4,6.466],[3093.3,7.706]],[[3095.8,0.37495774],[3096.0,1.32524823],[3096.1,0.54705153],[3097.4,22.627],[3102.5,20.2719923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767438999837,[[3093.8,0.13582827],[3093.7,0.16169],[3093.6,0.00258581],[3093.5,4.478],[3093.3,0.54705153]],[[3095.3,0.2366],[3095.4,0.13080061],[3095.7,0.54705153],[3095.9,1.31759955],[3108.0,11.60159429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439047981,[[3093.6,0.00258581],[3093.4,0.13051964],[3093.3,0.54736711],[3093.1,5.79154257],[3093.0,0.16172]],[[3094.7,0.54736711],[3094.9,1.00872415],[3095.0,6.13632425],[3095.2,1.39262955],[3095.4,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439097020,[[3094.3,0.14488156],[3094.1,0.54736711],[3094.0,0.00484786],[3093.7,6.466],[3093.6,0.00258581]],[[3095.6,0.54736711],[3095.7,0.00484786],[3096.0,0.84664248],[3096.3,6.04802955],[3096.4,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439117345,[[3094.1,0.14488156],[3094.0,0.55211428],[3093.8,0.16168],[3093.6,0.00258581],[3093.4,7.699]],[[3095.7,0.13535978],[3095.9,0.16157],[3096.0,6.04383827],[3096.1,1.73001533],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439125646,[[3094.1,0.14488156],[3094.0,0.55211428],[3093.8,0.16168],[3093.6,0.00258581],[3093.4,19.95654257]],[[3095.6,1.01163253],[3095.7,0.00484786],[3095.9,1.44811147],[3096.0,4.88780872],[3096.1,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439138063,[[3094.1,0.14488156],[3094.0,0.00484786],[3093.9,0.70894642],[3093.6,0.00258581],[3093.2,6.466]],[[3095.6,1.0122833],[3095.7,0.00484786],[3095.8,4.882],[3095.9,1.31759955],[3096.0,1.73282405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439160178,[[3094.1,0.14488156],[3094.0,0.00484786],[3093.9,0.16168],[3093.6,0.54985223],[3093.2,5.79154257]],[[3095.5,0.13839762],[3095.7,0.00484786],[3095.8,6.03802955],[3095.9,2.43885175],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439185199,[[3094.0,0.00484786],[3093.6,0.00258581],[3093.3,0.69027785],[3092.6,7.97976979],[3092.0,0.54720718]],[[3094.7,0.54720718],[3094.9,0.13898778],[3095.1,0.16162],[3095.3,1.15602955],[3095.4,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439209118,[[3093.7,0.14302398],[3093.6,0.54979299],[3093.0,0.54720718],[3092.9,0.16173],[3092.8,0.84892052]],[[3095.0,5.03362],[3095.2,1.84310385],[3095.4,1.73001533],[3095.6,5.54463845],[3103.2,15.05919428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439220732,[[3093.7,0.00484786],[3093.6,0.00258581],[3093.4,0.54720718],[3093.3,0.13817612],[3093.0,0.70892718]],[[3094.7,1.01478006],[3094.9,0.13986712],[3095.0,5.58182718],[3095.1,1.15602955],[3095.2,1.73001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439231341,[[3093.7,0.00484786],[3093.6,0.1466383],[3093.1,0.16172],[3093.0,0.54742309],[3092.6,7.81802979]],[[3094.7,1.01539602],[3094.9,4.884],[3095.0,0.16162],[3095.1,1.15602955],[3095.3,1.87040377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439271697,[[3095.9,0.00323821],[3095.6,0.16159],[3095.5,1.855],[3095.1,3.77842309],[3094.9,0.14297997]],[[3096.8,0.14303136],[3097.5,5.42642309],[3097.9,0.54742309],[3098.1,6.468],[3098.3,23.78065549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439299634,[[3096.7,0.00484786],[3096.3,0.54657127],[3095.8,1.94273287],[3095.6,3.23],[3095.0,0.54657127]],[[3097.4,0.13914117],[3097.6,0.55005441],[3097.8,0.16147],[3098.3,1.73348323],[3098.4,8.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439337666,[[3096.3,0.00484786],[3095.9,4.437],[3095.8,0.67885992],[3095.4,0.1616],[3095.2,0.00239385]],[[3097.2,0.13672503],[3097.3,0.54657127],[3097.4,0.00320557],[3097.6,0.00348314],[3097.9,0.16147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439407128,[[3096.3,0.13503885],[3096.2,0.54661441],[3096.0,0.00484786],[3095.7,3.23],[3095.4,4.69272219]],[[3097.4,0.00320557],[3097.6,0.00348314],[3097.8,0.13111616],[3098.3,0.70806441],[3098.5,1.15565549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439493600,[[3095.6,0.00484786],[3095.5,0.14020402],[3095.2,0.16400385],[3095.0,4.427],[3093.9,7.48557887]],[[3097.0,0.14367302],[3097.1,0.16151],[3097.3,1.15565549],[3097.5,4.96833109],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439542650,[[3095.7,0.54665819],[3095.6,0.00484786],[3095.5,0.14349549],[3095.4,0.16159],[3095.2,0.00239385]],[[3096.9,0.13678183],[3097.5,1.32199335],[3097.6,0.00348314],[3097.7,6.53548323],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439572575,[[3095.8,0.54665819],[3095.6,0.14075191],[3095.4,0.16159],[3095.2,0.00239385],[3094.7,5.79154257]],[[3097.0,1.00715026],[3097.1,0.13577677],[3097.2,0.54665819],[3097.5,1.32199335],[3097.6,1.73696637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439603697,[[3095.6,0.14075191],[3095.4,0.16159],[3095.3,0.54663665],[3095.2,0.00239385],[3095.0,4.427]],[[3097.1,0.13577677],[3097.5,0.16633786],[3097.6,0.55011979],[3097.7,5.95765549],[3097.9,4.96448323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439687178,[[3095.9,0.0032319],[3095.8,0.54651885],[3095.6,4.70605947],[3095.2,3.23239385],[3093.6,34.13127519]],[[3097.1,0.54651885],[3097.4,0.1353442],[3097.6,1.15565549],[3097.7,0.16148],[3097.8,6.47929672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439733720,[[3095.2,1e-08],[3094.5,0.13794566],[3094.4,4.59065],[3094.2,0.26123509],[3094.0,11.10590795]],[[3096.1,0.68206368],[3096.3,6.00861476],[3096.5,0.16154],[3096.6,1.15565549],[3096.7,6.47529672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439750343,[[3095.2,0.13630787],[3094.5,0.70851117],[3094.3,4.428],[3093.0,9.21302015],[3092.6,2.59722611]],[[3096.3,0.00861476],[3096.5,0.16154],[3096.6,5.92865549],[3096.7,1.85936242],[3097.3,3.57028055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439763147,[[3095.2,1e-08],[3094.8,0.13630786],[3094.5,0.16164],[3094.3,4.97187117],[3094.2,9.95513989]],[[3096.2,1.00933102],[3096.3,0.00861476],[3096.4,0.1310657],[3096.5,0.16154],[3096.6,1.15565549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439809408,[[3094.7,0.00401096],[3094.4,0.54700357],[3094.3,0.13118779],[3094.2,4.423],[3094.1,0.16166]],[[3095.7,0.54700357],[3095.8,0.13572769],[3096.2,1.15565549],[3096.3,6.67846148],[3123.6,23.20318859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439844922,[[3094.7,0.00401096],[3094.3,0.13118779],[3094.2,4.433],[3094.1,0.16166],[3093.9,0.54712473]],[[3095.8,0.13572769],[3096.1,1.15565549],[3096.2,2.27542145],[3096.3,4.95016476],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439879975,[[3093.9,0.13902977],[3093.6,0.16169],[3093.5,4.431],[3093.4,0.50695645],[3093.3,10.65281261]],[[3095.2,1.00959235],[3095.3,0.14378648],[3095.4,0.2078],[3095.5,0.54712473],[3095.6,1.15565549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439919011,[[3093.3,0.13093586],[3093.1,4.4461577],[3093.0,0.16172],[3092.8,0.84892052],[3091.9,6.466]],[[3094.0,0.208],[3094.1,0.00327314],[3094.5,0.54765995],[3094.7,1.16050335],[3094.9,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439934216,[[3092.8,0.00484786],[3092.6,0.13702105],[3092.2,0.00400411],[3091.1,9.7],[2596.1,3.49142712]],[[3093.5,0.00484786],[3093.7,0.54765995],[3094.1,0.13747617],[3094.3,4.75],[3094.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767439980354,[[3093.5,0.1617],[3093.4,4.461],[3093.1,7.01337099],[3093.0,3.233],[3091.7,9.21302015]],[[3094.5,0.00484786],[3094.8,0.00381879],[3094.9,0.14441055],[3095.5,1.15565549],[3095.7,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440106475,[[3094.3,0.00484786],[3094.0,4.655],[3093.9,0.54749877],[3093.8,0.16168],[3093.1,0.54749877]],[[3095.3,0.00402655],[3095.7,0.1438177],[3096.2,0.54749877],[3096.3,1.31720549],[3096.5,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440171743,[[3094.9,0.54699906],[3094.8,0.16163],[3094.5,0.12547163],[3094.4,0.00315993],[3094.3,0.25649759]],[[3096.1,0.14117294],[3096.3,0.00248284],[3096.4,0.54699906],[3096.6,1.15565549],[3096.8,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440195753,[[3095.4,0.54699906],[3095.2,0.16161],[3095.0,6.1252504],[3094.6,3.231],[3094.4,6.66421255]],[[3096.3,0.00248284],[3096.7,0.14428596],[3096.8,0.54699906],[3097.0,0.79687716],[3097.1,1.15565549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440233394,[[3096.5,6.16638786],[3096.4,0.54691999],[3096.2,4.76923475],[3095.9,3.231],[3095.3,9.701]],[[3097.5,0.00363861],[3097.9,0.14132487],[3098.8,0.54691999],[3099.0,0.16141],[3099.1,45.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440296037,[[3096.3,4.638],[3096.0,0.5465127],[3095.9,0.16157],[3095.7,3.23484786],[3095.4,0.14354291]],[[3096.9,0.144086],[3097.1,0.00484786],[3097.2,0.5465127],[3097.9,0.00229745],[3098.0,1.70216819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440407440,[[3096.5,4.84754],[3096.3,0.54630299],[3096.2,0.13469333],[3096.0,3.23],[3095.7,5.79639043]],[[3097.7,0.14025555],[3097.9,0.54860044],[3098.3,1.15565549],[3098.4,0.16144],[3109.1,12.76175372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440415649,[[3097.4,0.00345496],[3097.2,4.8465],[3097.0,0.54630299],[3096.8,0.13043084],[3096.7,3.229]],[[3098.3,0.13540769],[3098.6,0.54630299],[3098.8,0.00312066],[3099.4,1.31704549],[3099.6,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440488098,[[3097.7,0.70766231],[3097.4,0.12755305],[3097.3,4.98673841],[3097.1,5.79639043],[3097.0,0.54618231]],[[3099.1,0.14542946],[3099.8,4.591],[3099.9,5.04700359],[3100.0,1.72829672],[3100.1,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440562454,[[3097.9,6.0048398],[3097.7,0.54560173],[3097.6,4.88748],[3097.3,0.25520085],[3097.2,3.228]],[[3098.5,0.14465336],[3099.0,0.54560173],[3099.7,1.15565549],[3099.8,0.16137],[3099.9,1.73078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440672373,[[3098.0,0.54605507],[3097.8,0.16147],[3097.7,0.0048398],[3097.5,4.745],[3097.4,3.37154459]],[[3098.7,0.0048398],[3099.2,0.13101761],[3099.5,1.70171056],[3099.6,1.72829672],[3099.9,2.46819693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440684276,[[3098.6,0.54605507],[3098.0,0.70751507],[3097.7,0.13639821],[3097.5,4.745],[3097.4,3.228]],[[3099.4,0.13115341],[3099.8,1.15565549],[3099.9,1.89215291],[3100.0,5.10405507],[3100.2,2.30434074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440728315,[[3098.2,4.743],[3098.1,0.16146],[3097.8,0.54565603],[3097.7,3.36955733],[3097.5,13.27712144]],[[3099.7,0.1430017],[3099.8,1.00833853],[3099.9,0.00248619],[3100.1,1.31701549],[3100.3,2.27395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440788446,[[3099.6,0.0048398],[3099.4,0.54578257],[3099.1,4.727],[3098.8,0.16142],[3098.7,0.13152321]],[[3100.5,0.99391892],[3100.7,0.54578257],[3101.0,0.16131],[3101.1,1.15565549],[3101.3,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440848286,[[3099.3,4.745],[3099.2,0.54553601],[3099.1,0.0048398],[3098.8,0.13734389],[3098.7,5.79154257]],[[3100.5,0.98486355],[3101.3,1.83214122],[3101.4,1.72829672],[3101.5,0.16128],[3101.7,2.30434074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440888328,[[3099.6,0.54518936],[3099.4,0.16139],[3099.2,4.737],[3099.1,0.14649212],[3099.0,0.54518936]],[[3100.8,0.13690381],[3100.9,0.00227967],[3101.3,0.83777573],[3101.4,1.15565549],[3107.0,18.53439296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440910854,[[3099.9,0.54518936],[3099.5,0.16138],[3099.3,0.14165232],[3099.2,3.227],[3099.1,0.0048398]],[[3100.9,0.13918348],[3101.3,5.22148573],[3101.4,0.54518936],[3101.5,0.16128],[3101.6,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767440999433,[[3099.3,0.54542562],[3099.1,0.0048398],[3098.7,0.16142],[3098.5,3.227],[3098.3,0.13289316]],[[3100.1,0.13086567],[3100.7,1.70108111],[3100.9,2.47311956],[3101.0,4.553],[3101.1,43.26564074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441046768,[[3098.6,0.0048398],[3098.5,0.54542562],[3098.3,0.16145],[3098.2,0.0037296],[3098.0,5.26842562]],[[3099.6,0.14886765],[3100.0,0.54542562],[3100.1,1.15565549],[3100.2,0.16135],[3100.3,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441099520,[[3098.0,0.0048398],[3097.5,0.16378694],[3097.4,0.5457525],[3097.2,24.01314426],[3097.0,0.39370532]],[[3099.2,0.14476125],[3099.6,0.0048398],[3099.7,1.15565549],[3099.8,42.68966672],[3100.0,0.5457525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441125738,[[3097.6,0.54583609],[3097.5,0.00230694],[3097.0,0.80070335],[3096.9,0.16152],[3095.4,11.51627519]],[[3099.0,0.14476125],[3099.1,0.54583609],[3099.5,1.31704549],[3099.6,1.73313652],[3099.7,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441208293,[[3098.0,0.13289069],[3097.9,0.54592014],[3097.7,0.16147],[3097.5,0.00230694],[3097.2,3.228]],[[3099.2,0.0029308],[3099.4,0.13807311],[3099.6,0.0048398],[3099.7,1.15565549],[3099.8,42.52829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441278669,[[3098.0,0.54556473],[3097.6,4.85389497],[3097.5,0.00230694],[3097.4,0.16151],[3097.3,0.516984]],[[3099.3,0.13030522],[3099.5,0.54556473],[3099.7,1.31704549],[3099.9,1.73171884],[3100.1,2.30434074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441304072,[[3097.5,0.00230694],[3097.3,0.516984],[3097.2,0.13688009],[3097.0,0.96234817],[3096.9,11.169]],[[3098.8,0.1417724],[3099.2,6.09465549],[3099.3,1.72829672],[3099.4,0.70736091],[3099.6,43.10434074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441315881,[[3096.7,0.16404498],[3096.5,0.40022582],[3096.2,5.24595091],[3096.1,3.229],[3095.4,15.24815484]],[[3098.3,0.1417724],[3098.4,0.0048398],[3098.6,0.54595091],[3098.7,0.16144],[3098.8,1.15565549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441343210,[[3096.7,6.69055792],[3096.4,0.16156],[3096.1,0.25453056],[3096.0,0.54595091],[3095.7,5.79154257]],[[3098.1,0.13462357],[3098.4,0.0048398],[3098.5,4.966],[3098.6,1.15565549],[3098.7,1.72829672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441394346,[[3096.7,0.00249498],[3096.4,0.54620172],[3095.9,4.97662843],[3095.6,3.229],[3095.3,12.25754257]],[[3097.6,0.1415865],[3097.7,0.1566],[3098.0,0.54620172],[3098.1,1.15864618],[3098.4,0.0048398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441421881,[[3099.5,0.54620172],[3099.0,0.54620172],[3098.8,4.83444],[3098.7,3.228],[3096.1,0.3233]],[[3100.5,0.14246361],[3100.8,0.54620172],[3101.1,0.0048398],[3101.3,0.16390341],[3102.4,1.74091349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441435796,[[3099.3,0.16141],[3098.8,0.94521495],[3098.0,3.227],[3097.6,6.466],[3097.5,3.233]],[[3101.1,0.14730341],[3101.7,0.16129],[3101.9,6.655],[3102.0,1.74091349],[3102.3,2.29398613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441455108,[[3099.2,4.686],[3099.1,0.16142],[3098.9,3.226],[3098.8,8.60979295],[3098.5,0.56713768]],[[3100.5,0.13572791],[3100.9,1.15684268],[3101.0,1.74091349],[3101.1,0.0048398],[3101.3,2.29657954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441531479,[[3099.3,5.31540442],[3098.8,0.16144],[3098.5,3.79558331],[3098.4,5.79154257],[3098.3,0.00245531]],[[3100.3,0.13650676],[3100.7,0.54540442],[3100.9,1.15684268],[3101.0,0.16132],[3101.1,1.74575329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441591726,[[3098.4,4.76],[3098.3,0.00245531],[3098.2,3.93389083],[3097.9,6.466],[3097.8,0.00118403]],[[3100.5,0.13446527],[3100.6,4.91],[3100.7,0.70676083],[3101.0,40.8],[3101.2,1.15684268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441604647,[[3098.3,0.00245531],[3098.2,0.16147],[3098.0,2.303],[3097.9,0.54542083],[3097.5,6.466]],[[3099.5,0.13930507],[3100.3,1.31820268],[3100.4,0.54542083],[3100.5,1.74091349],[3100.6,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441663405,[[3097.4,0.54983416],[3097.3,4.92851],[3097.0,0.54552577],[3096.8,3.228],[3072.6,20.95018018]],[[3098.7,0.13237057],[3098.8,0.54569531],[3098.9,0.00351985],[3099.4,1.31825268],[3099.5,1.74091349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441731770,[[3096.6,0.00310711],[3096.1,0.25873248],[3095.9,4.91259],[3095.8,1.08247253],[3095.6,3.229]],[[3097.5,0.13040385],[3097.8,6.0],[3098.0,1.15684268],[3098.1,1.90239349],[3098.4,2.84013383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441738974,[[3096.0,0.54646005],[3095.9,0.16159],[3095.8,0.53632483],[3095.5,0.25907516],[3095.4,4.749]],[[3096.7,0.13524365],[3097.0,0.0789],[3097.2,0.54646005],[3097.9,1.31833268],[3098.0,0.54646005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441797038,[[3095.4,0.00364874],[3095.2,4.813],[3095.1,10.32435933],[3095.0,0.16163],[3094.9,0.54678839]],[[3096.7,0.14495917],[3097.3,0.3228],[3097.4,0.7166287],[3097.5,4.38684268],[3098.0,0.54678839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441853976,[[3094.8,0.54678839],[3094.5,0.29331879],[3094.2,4.82353854],[3094.1,0.80807469],[3093.9,3.232]],[[3096.2,0.14452161],[3096.4,1.15684268],[3096.5,1.74091349],[3096.8,2.29398613],[3097.1,3.04462622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441913346,[[3095.4,0.54676166],[3095.1,0.13960812],[3094.8,0.16164],[3094.4,3.231],[3094.0,0.80890206]],[[3096.3,0.0048398],[3096.6,0.13331581],[3096.7,1.15684268],[3096.8,2.28767515],[3096.9,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441922153,[[3094.4,0.54692355],[3094.3,0.13960812],[3094.2,0.00353854],[3094.1,0.16168],[3094.0,0.26097752]],[[3095.8,0.13406055],[3096.2,1.15684268],[3096.3,0.1664098],[3096.4,1.74091349],[3096.7,2.84090968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441953271,[[3094.3,4.95249746],[3094.2,0.16520854],[3094.1,0.54692355],[3094.0,0.26423891],[3093.9,10.48084027]],[[3095.7,1.01807125],[3095.8,0.13210376],[3096.1,1.15684268],[3096.2,1.74091349],[3096.3,0.1664098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767441971184,[[3094.5,0.14015312],[3094.4,0.54692355],[3094.3,4.825],[3094.2,0.00353854],[3093.9,10.73963601]],[[3096.2,3.03751802],[3096.3,0.0048398],[3096.6,2.29398613],[3096.9,0.16154],[3097.1,0.54692355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442034949,[[3095.0,0.5469071],[3094.2,9.50320221],[3094.1,4.829],[3094.0,0.5469071],[3093.9,0.26879574]],[[3096.0,1.14754592],[3096.1,6.0],[3096.3,0.16157],[3096.4,0.5469071],[3096.5,1.16168248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442053659,[[3094.2,4.99720854],[3094.0,0.54703159],[3093.9,0.26879574],[3093.7,3.24879211],[3093.4,5.79154257]],[[3095.8,0.13805866],[3095.9,0.26],[3096.1,0.16158],[3096.3,1.15684268],[3096.4,1.74091349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442104918,[[3095.0,4.848],[3094.9,0.54696133],[3094.8,0.16164],[3094.3,3.231],[3094.2,0.00353854]],[[3096.0,0.13210059],[3096.4,0.54696133],[3096.5,1.16168248],[3096.9,2.29398613],[3105.9,13.92191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442186595,[[3093.3,4.84711621],[3093.1,0.54745388],[3093.0,3.65282571],[3092.8,0.84892052],[3092.6,12.25754257]],[[3094.2,0.13273309],[3094.3,0.0635],[3094.7,0.00325784],[3094.8,0.0048398],[3095.1,1.15684268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442189091,[[3093.5,0.16171],[3093.3,4.84711621],[3093.1,0.54745388],[3093.0,3.49948387],[3092.8,14.68443022]],[[3094.6,0.13273309],[3094.7,0.00325784],[3094.8,0.0048398],[3095.2,1.15684268],[3095.3,1.74091349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442255270,[[3094.8,0.54719389],[3094.2,0.16168],[3094.1,0.14067679],[3094.0,0.54719389],[3093.5,6.466]],[[3095.8,0.1425882],[3096.2,1.1607701],[3096.3,0.70876389],[3096.4,1.74115515],[3097.9,22.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442292907,[[3095.1,0.0048477],[3095.0,0.00231082],[3094.3,4.98767],[3094.2,0.13129559],[3094.0,3.77789143]],[[3095.9,0.13793735],[3096.6,1.71049905],[3096.7,6.60170515],[3096.8,3.231],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442314122,[[3094.6,0.00752481],[3093.9,8.992421],[3093.8,0.70859143],[3093.7,12.05203302],[3093.4,6.466]],[[3095.9,0.13932759],[3096.2,0.54689143],[3096.4,1.3223301],[3096.6,1.74399267],[3096.7,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442411610,[[3094.6,0.00752481],[3093.7,4.9467],[3093.6,3.91074255],[3093.5,0.65018821],[3093.2,15.49379359]],[[3095.6,0.14204249],[3095.9,0.0048477],[3096.1,1.1607701],[3096.2,42.70272515],[3096.8,2.88309622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442512110,[[3095.6,0.0048477],[3095.4,0.54616064],[3095.0,0.54716064],[3094.7,0.16165],[3094.6,0.13123742]],[[3096.2,0.0048477],[3096.4,0.14360065],[3096.6,0.00283752],[3096.9,1.3223101],[3097.0,2.74019873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442629914,[[3096.1,0.54682897],[3095.8,0.13429624],[3095.7,2.99556704],[3095.6,0.0028477],[3095.5,3.231]],[[3097.0,0.002],[3097.1,0.00260386],[3097.4,0.39934571],[3097.5,0.54682897],[3097.6,1.30446917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442658540,[[3095.8,4.87459],[3095.7,0.00396704],[3095.6,0.13434087],[3095.5,0.2624525],[3095.4,3.23]],[[3097.1,0.00260386],[3097.2,0.14295311],[3097.8,0.70799708],[3097.9,1.1607701],[3098.0,0.54650708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442760020,[[3096.1,0.13528805],[3096.0,0.54655928],[3095.9,0.16159],[3095.7,4.71396704],[3095.6,0.0028477]],[[3097.1,0.00260386],[3097.3,0.54655928],[3097.6,1.1607701],[3097.7,0.294645],[3097.8,1.74115515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442835265,[[3096.1,0.13528805],[3096.0,0.70813079],[3095.7,4.71396704],[3095.6,0.0028477],[3095.3,6.71791884]],[[3097.8,0.13489082],[3097.9,0.5495624],[3098.1,0.16147],[3098.3,5.8047701],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442838376,[[3096.4,0.54644636],[3096.1,0.13528805],[3096.0,0.16158],[3095.7,4.71396704],[3095.6,0.0028477]],[[3097.7,0.54644636],[3097.8,0.13489082],[3097.9,0.00301161],[3098.1,0.16147],[3119.2,11.60159429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442870585,[[3098.6,0.55128601],[3098.2,0.30627961],[3098.0,0.54644636],[3097.7,2.603],[3097.6,3.229]],[[3100.0,0.68338352],[3100.2,0.16385475],[3100.6,3.229],[3101.4,1.72909215],[3101.9,2.3215402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442900008,[[3098.7,0.13756527],[3098.6,6.00483965],[3098.3,0.70720851],[3098.2,0.00319444],[3098.0,0.54574851]],[[3100.2,0.14209491],[3100.7,0.16134],[3100.8,1.16061478],[3101.0,1.72909215],[3101.1,0.54574851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442969073,[[3098.0,0.00729993],[3097.7,0.70750751],[3097.5,0.14435203],[3097.1,3.228],[2857.2,2.65]],[[3099.0,0.1368303],[3099.1,0.55085716],[3099.6,1.32201478],[3099.7,1.72909215],[3099.8,4.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767442973670,[[3099.0,0.54601751],[3098.9,6.0],[3098.8,0.14435203],[3098.2,7.06847],[3098.0,0.55331744]],[[3099.7,0.00483965],[3100.2,0.00249475],[3100.4,0.68284781],[3101.0,0.70733751],[3101.1,1.16061478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443044542,[[3098.8,4.701],[3098.7,0.14158143],[3098.6,0.16144],[3098.2,0.54552889],[3098.1,13.16305323]],[[3100.1,1.00203154],[3100.2,0.13925047],[3100.5,1.16061478],[3100.6,0.70686889],[3100.7,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443061048,[[3098.8,0.14158143],[3098.6,0.16144],[3098.4,4.698],[3098.1,10.48158212],[3098.0,3.23429993]],[[3100.2,0.13925047],[3100.5,1.16061478],[3100.6,0.70686889],[3100.7,1.72909215],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443065750,[[3098.8,0.14158143],[3098.6,0.16144],[3098.4,4.698],[3098.1,10.48158212],[3098.0,3.23429993]],[[3100.1,1.00191517],[3100.2,0.13925047],[3100.5,1.16061478],[3100.6,0.70686889],[3100.7,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443101195,[[3100.2,0.00872756],[3100.0,0.54551946],[3099.6,0.1397161],[3099.2,0.16142],[3099.0,3.77251946]],[[3101.0,0.99945223],[3101.1,0.00277292],[3101.3,0.16131],[3101.4,1.84510466],[3101.7,0.54174437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443141537,[[3099.4,0.0081313],[3098.8,9.87686599],[3098.3,7.902],[3098.0,1.25438908],[3097.9,6.466]],[[3100.4,0.13590203],[3100.5,0.00483965],[3100.8,1.32194478],[3101.1,0.54828639],[3104.4,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443169851,[[3099.4,0.0081313],[3099.1,0.13493267],[3098.9,0.54551347],[3098.8,9.18887344],[3098.6,5.47010033]],[[3100.3,1.0021491],[3100.5,0.00483965],[3100.7,0.30347553],[3100.8,1.16061478],[3100.9,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443173759,[[3099.4,0.14306397],[3099.3,0.54551347],[3098.8,9.35031344],[3098.3,6.466],[2864.8,2.65]],[[3100.5,0.00483965],[3100.7,0.14213553],[3100.9,1.16061478],[3101.0,4.692],[3101.1,1.73186507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443216887,[[3100.7,0.54506254],[3100.3,0.13683504],[3100.0,0.54506254],[3099.7,0.16139],[3099.6,4.92160562]],[[3101.5,0.00324594],[3101.8,1.32189478],[3101.9,0.13918789],[3102.0,1.72909215],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443258533,[[3100.6,0.00483965],[3100.2,0.67689142],[3100.0,0.16137],[3099.7,10.59303837],[2866.3,6.357]],[[3101.5,0.00483965],[3101.7,0.54506254],[3101.8,0.14229299],[3102.0,1.16061478],[3102.1,4.84027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443285361,[[3100.2,0.00483965],[3099.8,0.13787059],[3099.6,0.54506912],[3099.5,0.1614],[3099.3,0.25484849]],[[3101.4,0.99719361],[3101.5,0.00483965],[3101.6,4.681],[3101.7,0.13310735],[3101.8,1.32506848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443320388,[[3100.2,0.00483965],[3100.0,0.6776998],[3099.6,0.16139],[3099.3,0.25484849],[3099.0,6.33661169]],[[3101.4,5.70397066],[3101.5,0.00483965],[3101.7,1.45379384],[3101.8,0.0031737],[3101.9,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443374528,[[3101.5,0.54509565],[3101.0,0.54509565],[3100.7,0.16134],[3100.2,0.00483965],[3100.1,6.466]],[[3102.3,0.13695268],[3102.9,5.24709565],[3103.0,1.32183478],[3103.2,4.95509215],[3103.4,3.48191246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443428584,[[3100.7,0.00483965],[3100.3,4.671],[3100.2,0.70605705],[3100.0,10.45928553],[3099.9,6.466]],[[3101.8,0.14953241],[3102.3,0.0024799],[3102.4,1.86656183],[3102.6,1.72909215],[3102.8,3.76969705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443455006,[[3100.3,0.00483965],[3100.0,0.54519734],[3099.7,0.16139],[3099.4,0.13671147],[3099.3,4.92884849]],[[3101.1,0.14454784],[3101.2,4.734],[3101.7,0.16129],[3101.8,0.00483965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443501849,[[3100.8,0.54519734],[3100.4,4.706],[3100.3,0.1428287],[3100.1,0.16137],[3100.0,0.54519734]],[[3101.6,0.00483965],[3102.0,0.13880912],[3102.2,0.16126],[3102.3,0.0024799],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443563915,[[3100.3,0.00483965],[3100.0,0.54483235],[3099.9,0.13988185],[3099.7,4.89639],[3099.5,6.466]],[[3101.5,0.99717685],[3101.7,4.90731046],[3101.8,0.16128],[3101.9,1.16061478],[3102.1,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443641680,[[3099.5,0.1614],[3099.4,0.00329165],[3099.2,0.80770539],[3099.1,8.06766184],[3098.9,6.466]],[[3101.0,0.13959828],[3101.4,1.16061478],[3101.6,2.43555366],[3101.7,4.765],[3102.0,0.48432782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443664191,[[3099.9,0.54517151],[3099.8,0.00483965],[3099.4,0.00329165],[3099.3,0.29807184],[3097.2,34.10427519]],[[3100.9,0.14216643],[3101.4,1.32191478],[3101.6,1.72909215],[3101.7,4.75],[3119.9,0.79969437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443707045,[[3099.0,0.00483965],[3098.6,0.54863954],[3098.1,0.13223655],[3098.0,3.77265291],[3097.9,5.10184272]],[[3099.8,0.13455496],[3100.1,0.54565291],[3100.2,0.00483965],[3100.3,0.16136],[3100.7,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443844630,[[3098.2,0.54566166],[3098.1,0.0032264],[3097.9,0.0028914],[3097.8,0.16149],[3097.6,4.8008229]],[[3099.0,0.00483965],[3099.1,0.13801654],[3099.3,0.00418566],[3099.6,0.54566166],[3099.9,0.16138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443918307,[[3097.1,0.00322455],[3096.7,4.78710163],[3096.6,0.70752478],[3096.4,3.229],[3096.2,6.466]],[[3098.5,0.13335993],[3098.9,0.16144],[3099.0,1.71142921],[3099.1,4.682],[3099.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767443945421,[[3096.3,0.00301088],[3096.2,0.54646059],[3096.0,4.81058],[3095.9,0.13443109],[3094.7,0.001]],[[3097.4,0.00483965],[3097.5,0.54646059],[3097.8,0.13335993],[3098.0,0.54646059],[3098.3,0.48386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444000190,[[3096.3,0.00301088],[3096.0,0.13443109],[3095.8,0.54650419],[3095.7,4.8116],[3095.4,3.48715985]],[[3097.3,1.01009476],[3097.4,0.00483965],[3097.6,0.13354717],[3097.8,1.16061478],[3098.2,2.86804439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444031707,[[3097.3,0.00483965],[3097.0,0.54650419],[3096.8,0.16154],[3096.7,0.13501636],[3096.5,4.653]],[[3098.4,0.13412709],[3098.6,0.42801125],[3098.9,1.16061478],[3099.0,0.16143],[3099.1,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444084062,[[3097.9,0.54600293],[3097.4,0.13179181],[3097.3,0.00483965],[3097.2,0.16152],[3097.1,7.863]],[[3099.0,1.0062676],[3099.1,0.13393611],[3099.3,1.71080337],[3099.4,1.72909215],[3099.8,0.43011558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444093462,[[3097.9,0.54600293],[3097.4,0.13179181],[3097.3,0.00483965],[3097.2,0.16152],[3097.1,7.863]],[[3098.9,1.00630256],[3099.1,0.13393611],[3099.3,1.71080337],[3099.4,1.72909215],[3099.8,0.43011558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444105578,[[3097.9,0.54600293],[3097.4,0.13179181],[3097.3,0.00483965],[3097.2,0.16152],[3097.1,7.863]],[[3098.8,1.00591322],[3099.1,0.13393611],[3099.3,1.71080337],[3099.4,1.72909215],[3099.8,0.43011558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444115178,[[3097.6,0.13303133],[3097.5,0.54595021],[3097.3,0.00483965],[3097.2,0.16152],[3097.1,7.863]],[[3099.1,0.13393611],[3099.3,1.16480044],[3099.5,1.89049215],[3099.7,4.65],[3103.2,14.06200472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444170923,[[3098.3,0.14448685],[3098.2,0.54595021],[3098.1,0.25910395],[3098.0,0.70743021],[3097.5,12.25754257]],[[3099.7,1.0050406],[3099.8,0.43384423],[3100.0,0.30233488],[3100.1,1.16061478],[3100.3,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444181524,[[3098.9,0.00483965],[3098.8,0.54913141],[3098.3,0.14448685],[3098.0,0.97008591],[3097.9,3.228]],[[3099.7,1.00620725],[3099.8,0.57847431],[3100.0,1.32198478],[3100.1,1.72909215],[3100.2,0.54564762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444205155,[[3099.4,0.54564762],[3099.2,0.14016021],[3098.9,0.00483965],[3098.8,0.00348379],[3098.7,0.16144]],[[3100.2,0.00233586],[3100.7,4.611],[3100.8,0.14309732],[3100.9,1.7062624],[3101.2,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444248091,[[3099.2,0.14362211],[3099.0,0.16143],[3098.9,0.55040987],[3098.8,0.00348379],[3098.4,5.79154257]],[[3100.6,1.00351868],[3100.8,0.0030229],[3101.0,1.16061478],[3101.1,0.14332506],[3101.2,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444282626,[[3100.0,0.14362211],[3099.9,0.16138],[3099.4,0.54557022],[3099.3,7.807],[3099.0,0.54557022]],[[3101.2,1.00229856],[3101.5,0.14675734],[3101.6,1.16061478],[3101.7,2.27466237],[3101.8,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444316252,[[3100.5,0.00483965],[3100.0,0.13450076],[3099.9,0.54499024],[3099.7,0.63871666],[3099.4,7.798]],[[3101.4,0.68330942],[3101.5,0.00343228],[3101.7,4.585],[3101.9,0.16128],[3102.0,0.54499024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444329572,[[3101.0,0.0022921],[3100.8,0.54499024],[3100.6,0.13450076],[3100.5,0.00483965],[3100.3,0.16136]],[[3102.2,0.68618129],[3102.5,4.592],[3102.6,0.16124],[3102.7,1.16061478],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444375107,[[3099.9,0.00483965],[3099.8,0.00325445],[3099.0,0.14127945],[3098.7,3.38744],[3098.4,0.54518393]],[[3100.6,0.13304234],[3100.9,0.00483965],[3101.0,0.70650393],[3101.2,1.16061478],[3101.3,1.72909215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444400929,[[3104.9,4.58783177],[3104.3,1.70452424],[3104.2,0.16115],[3103.9,2.27269899],[3103.8,0.2605458]],[[3105.6,0.00839269],[3105.8,0.13887758],[3107.0,0.16101],[3107.1,3.223],[3107.3,4.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444423239,[[3103.6,0.00244421],[3103.2,6.86669899],[3103.0,0.73857362],[3102.9,2.86947362],[3102.6,3.222]],[[3104.6,0.13234977],[3104.7,6.0],[3104.9,0.00483177],[3105.0,0.16111],[3105.5,41.63213035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444432245,[[3103.9,3.767],[3103.8,0.00483177],[3103.7,3.222],[3103.6,0.16363421],[3103.3,0.83213035]],[[3105.8,0.13528922],[3106.2,0.16105],[3106.4,0.83213035],[3106.7,5.7653682],[3106.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444456665,[[3103.0,0.4506276],[3102.5,4.605],[3102.4,2.87606182],[3102.1,4.01726307],[3102.0,3.223]],[[3103.9,0.1371943],[3104.1,0.00483177],[3104.5,4.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444486085,[[3102.8,0.13291407],[3102.7,10.627],[3102.6,0.16124],[3102.2,4.01726307]],[[3104.1,0.00816226],[3104.5,0.13295074],[3105.0,4.625],[3105.2,0.1611],[3105.3,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444511006,[[3102.0,0.00331465],[3101.9,2.87606182],[3101.8,4.651],[3101.7,9.75621031],[3101.6,0.13240979]],[[3104.1,0.14002331],[3104.2,4.617],[3104.5,0.94396073],[3104.8,7.15538295],[3104.9,0.00483177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444524712,[[3102.3,0.00483177],[3102.1,4.655],[3102.0,0.13572444],[3101.9,0.16127],[3101.8,2.87606182]],[[3103.3,0.00483177],[3103.6,0.14002331],[3104.2,0.16116],[3104.3,4.617],[3104.6,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444554645,[[3103.2,5.22523213],[3102.9,4.15158859],[3102.5,8.96294724],[3102.1,7.46063142],[3102.0,0.54754678]],[[3104.5,0.00483177],[3104.7,0.68888374],[3104.8,3.224],[3104.9,0.16112],[3105.0,0.54423213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444602566,[[3103.2,4.01726307],[3102.8,0.1412795],[3102.7,5.90017724],[3102.5,7.46063142],[3100.5,6.39167473]],[[3104.5,0.14106641],[3104.6,6.54423213],[3104.9,0.00483177],[3105.0,0.16111],[3105.3,0.00337669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444634299,[[3102.5,0.00838895],[3101.8,4.01726307],[3101.7,0.1412795],[3101.6,0.16129],[3101.5,5.73894724]],[[3103.5,0.13370777],[3103.6,0.00483177],[3103.7,0.5443671],[3103.8,0.16118],[3104.1,1.15850001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444666725,[[3102.5,0.00838895],[3101.7,0.68581367],[3101.6,0.16129],[3101.3,5.73894724],[3101.2,6.261]],[[3103.1,0.54794627],[3103.4,0.13584431],[3103.6,4.63883177],[3103.7,0.16118],[3103.8,1.15850001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444708681,[[3103.9,0.00483177],[3103.4,3.481],[3103.3,0.70573417],[3103.0,0.00107329],[3102.5,5.74250442]],[[3104.5,0.0032212],[3104.8,0.68221003],[3104.9,0.00367346],[3105.7,0.16108],[3106.0,1.70303418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444728092,[[3103.3,6.00483177],[3103.2,0.70531618],[3103.1,0.00117899],[3102.5,4.68055718],[3102.4,6.466]],[[3104.5,0.0032212],[3104.9,0.14658895],[3105.5,4.78209],[3105.6,3.76711618],[3105.9,1.15850001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444791063,[[3103.3,0.00483177],[3103.2,0.1612],[3103.1,0.54396946],[3103.0,4.669],[3102.1,6.466]],[[3104.5,0.14613669],[3104.6,0.54396946],[3105.3,0.1611],[3105.6,4.606],[3105.7,4.38150001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444866833,[[3102.6,0.00483177],[3102.5,0.00355718],[3102.3,0.16125],[3102.2,0.14125623],[3101.9,1.30277679]],[[3104.0,0.14275583],[3104.1,0.97866911],[3104.3,4.75015],[3104.4,0.00483177],[3104.5,1.15850001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444928375,[[3103.5,0.1388782],[3103.4,0.54411712],[3103.0,0.16122],[3102.6,4.64583177],[3102.5,3.22655718]],[[3104.4,0.00483177],[3104.7,0.54411712],[3105.0,4.72927264],[3105.3,3.3841],[3105.7,4.93982105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444961307,[[3103.3,0.13092301],[3103.1,0.16121],[3103.0,0.54411712],[3102.7,4.633],[3102.6,3.222]],[[3104.3,0.54411712],[3105.0,0.54411712],[3105.2,0.30146941],[3105.3,4.603],[3105.7,4.94162462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767444997820,[[3103.6,0.13575478],[3103.1,4.79321],[3103.0,0.54407316],[3102.9,0.00381521],[3102.8,3.223]],[[3104.8,0.00483177],[3105.3,6.30146941],[3105.5,5.15207316],[3105.6,3.223],[3106.5,2.88845737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445081786,[[3100.7,6.00336777],[3100.3,3.36238217],[3100.2,0.16136],[3100.1,4.90042741],[2850.6,1.44389408]],[[3101.5,0.3218],[3101.8,0.14236603],[3102.0,0.54469543],[3102.2,0.16126],[3102.5,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445107515,[[3103.0,0.16122],[3102.9,4.7193015],[3102.7,3.35539051],[3101.2,9.692],[3101.1,22.571]],[[3104.4,0.00483177],[3104.6,0.14015153],[3105.2,0.00230869],[3105.3,6.0],[3105.4,0.70588413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445127711,[[3103.8,0.00483177],[3103.5,0.16119],[3103.1,0.68179452],[3103.0,4.639],[3102.9,0.00250737]],[[3104.8,0.13671875],[3104.9,0.0032212],[3105.2,0.00230869],[3105.4,4.578],[3105.5,3.38409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445150145,[[3105.2,0.00718585],[3104.4,0.16114],[3104.0,5.975],[3103.9,0.13726527],[3103.4,6.466]],[[3105.8,6.13565784],[3106.0,0.00483177],[3106.6,0.00389522],[3106.7,0.16103],[3106.8,7.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445203693,[[3103.6,0.54359604],[3103.1,0.13785965],[3103.0,3.33059604],[3102.9,3.221],[3102.8,0.41277758]],[[3104.8,0.14114617],[3104.9,0.3217],[3105.0,0.54359604],[3105.6,0.16108],[3105.8,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445226505,[[3106.3,0.00483177],[3105.6,3.29489781],[3105.3,3.222],[3105.2,0.54400957],[3105.1,8.24088552]],[[3106.9,0.00483177],[3107.2,0.14114617],[3107.6,0.00259992],[3107.7,0.54400957],[3108.3,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445250733,[[3104.2,5.66667589],[3103.8,3.96636116],[3103.4,5.72638648],[3103.2,0.94217226],[3103.0,7.44430242]],[[3106.1,0.13074844],[3106.4,0.16104],[3106.9,40.80483177],[3107.3,14.138],[3107.4,1.72799581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445278740,[[3104.2,0.54647411],[3103.7,4.613],[3103.6,0.16118],[3101.9,22.553],[3101.0,11.45277296]],[[3105.3,0.00802571],[3105.7,0.14420449],[3105.9,0.16107],[3106.1,7.793],[3106.3,1.15845506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445330488,[[3103.4,0.00265479],[3103.2,0.30236733],[3103.0,5.1486551],[3102.7,3.222],[3102.4,0.26250287]],[[3104.8,0.12881656],[3104.9,0.5436551],[3105.2,0.1611],[3105.3,0.00802571],[3105.7,1.16027159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445417773,[[3105.1,0.00483177],[3104.9,0.54384427],[3104.6,0.13688008],[3104.4,0.16114],[3104.0,0.54384427]],[[3105.7,0.00483177],[3105.9,0.00418174],[3106.2,4.555],[3106.3,0.1362567],[3106.4,0.54384427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445454819,[[3105.6,0.54711478],[3105.3,0.13915115],[3105.0,0.70495427],[3104.8,6.241],[3104.6,0.25425146]],[[3106.9,0.13202795],[3107.0,0.54867604],[3107.1,0.00228638],[3107.5,0.16099],[3107.8,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445484337,[[3106.2,0.13255596],[3106.1,0.54327376],[3106.0,4.569],[3105.9,0.16590177],[3105.7,3.22]],[[3107.2,0.00483177],[3107.8,0.0029535],[3107.9,0.13257014],[3108.0,5.20349541],[3108.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445520358,[[3105.9,0.00483177],[3105.6,0.5464638],[3105.4,0.16109],[3105.2,4.586],[3084.1,18.3620504]],[[3106.9,0.14175442],[3107.0,0.54319329],[3107.3,0.00483177],[3107.5,4.532],[3107.6,3.38098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445612338,[[3105.2,5.73814075],[3105.1,0.16594177],[3105.0,6.466],[3104.9,0.67862912],[3104.0,0.54319902]],[[3107.2,0.14107898],[3107.3,0.54803079],[3107.6,0.16098],[3107.8,6.26469907],[3108.0,0.54319902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445651679,[[3106.2,0.5430675],[3105.8,0.13897393],[3105.7,0.16108],[3105.3,4.584],[3105.2,5.73814075]],[[3107.3,0.14114484],[3107.7,0.5430675],[3107.8,0.0029535],[3107.9,0.16096],[3108.0,4.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445672706,[[3106.7,0.00483177],[3106.2,0.5430675],[3106.1,0.30002393],[3105.5,5.73814075],[3105.4,7.798]],[[3107.5,0.13454396],[3107.6,0.54789927],[3107.8,0.0029535],[3108.2,0.16095],[3108.3,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445736048,[[3103.5,0.14209409],[3103.2,4.569],[3102.9,3.38222],[3102.8,0.80616431],[3102.0,0.54303737]],[[3104.9,0.00483177],[3105.2,0.54303737],[3105.5,0.00794133],[3105.6,0.16514786],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445785696,[[3103.2,0.00483177],[3102.7,0.16123],[3102.5,0.00386491],[3102.4,0.14095163],[2864.8,2.65]],[[3104.0,0.14042449],[3104.1,0.5438632],[3104.7,0.00483177],[3104.8,0.16112],[3105.0,0.5438632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445849348,[[3101.6,0.16129],[3101.5,0.68124148],[3101.4,4.72451014],[3101.2,3.76849867],[3100.8,6.466]],[[3102.8,0.00483177],[3103.3,0.14660196],[3103.6,0.54449867],[3103.8,0.16118],[3104.0,5.03849867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445886478,[[3101.7,4.654],[3101.6,0.00407727],[3101.3,0.14538977],[3101.2,0.80794995],[3101.1,3.38532]],[[3102.7,0.5446909],[3102.8,0.00483177],[3103.0,0.13876803],[3103.3,0.00233605],[3103.4,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767445953323,[[3101.1,0.00413291],[3100.9,0.16133],[3100.7,4.80693286],[3100.6,3.224],[3100.4,0.5448084]],[[3102.2,0.14093604],[3102.8,0.71087017],[3103.0,1.15928741],[3103.2,9.43973484],[3103.3,0.00233605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446074333,[[3101.7,0.30012074],[3101.4,10.36714865],[3101.2,3.224],[3101.1,0.54868201],[3101.0,7.45958297]],[[3102.8,0.00483177],[3103.2,0.14050818],[3103.3,0.00233605],[3103.6,0.5445491],[3103.8,4.64218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446113657,[[3102.3,0.1502816],[3101.9,0.7058191],[3101.8,4.715],[3101.4,8.95114865],[3101.2,6.466]],[[3103.3,0.00233605],[3103.7,0.13712865],[3104.0,4.468],[3104.6,40.96114],[3104.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446134182,[[3103.2,0.54410748],[3102.9,0.14544983],[3102.8,0.16123],[3102.4,4.712],[3102.1,5.72614865]],[[3104.1,0.00402615],[3104.6,0.68123613],[3105.3,0.1611],[3105.4,1.72973484],[3105.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446159807,[[3104.2,0.54410748],[3104.0,0.00483177],[3103.8,0.16118],[3103.7,0.14075053],[3103.4,4.98143436]],[[3105.4,0.13315916],[3105.5,0.54410748],[3105.6,0.00356123],[3106.0,0.70516748],[3106.1,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446237253,[[3103.6,0.14909429],[3103.5,0.16119],[3103.4,4.82943436],[3103.3,0.5438965],[3103.1,5.72614865]],[[3105.1,0.13281194],[3105.6,0.70853773],[3106.1,1.72973484],[3106.2,9.564],[3106.3,7.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446285723,[[3104.1,0.7047225],[3103.9,4.96149227],[3103.7,8.94814865],[3103.3,7.45958297],[3093.9,14.58155428]],[[3105.5,0.68053984],[3105.6,0.00356123],[3105.8,0.5435625],[3106.2,0.16105],[3106.3,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446332263,[[3104.1,0.13255021],[3104.0,0.16116],[3103.9,4.825],[3103.7,3.76567545],[3103.6,5.73098042]],[[3105.6,0.14226967],[3106.0,0.54367545],[3106.3,0.16105],[3106.5,2.28158111],[3106.6,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446402736,[[3104.8,0.13200432],[3104.7,4.888],[3104.4,0.70458606],[3104.2,3.221],[3104.0,0.54344606]],[[3106.0,0.003176],[3106.1,0.54344606],[3106.3,0.14255086],[3106.7,0.16103],[3106.8,1.72973484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446429661,[[3104.5,0.00483177],[3103.8,0.70462606],[3103.7,4.034],[3103.6,0.13220994],[3101.8,30.01058297]],[[3105.2,0.54827783],[3105.3,0.13602363],[3106.0,0.54344606],[3106.1,0.16106],[3106.2,7.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446548667,[[3105.1,0.00483177],[3104.8,0.16112],[3104.7,0.54357558],[3104.5,0.14382074],[3102.8,0.25981059]],[[3106.1,0.14713494],[3106.2,0.54357558],[3106.4,4.427],[3106.5,0.00360699],[3107.0,0.70458558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446597212,[[3105.0,0.00483177],[3104.6,0.16113],[3104.4,4.902],[3104.2,9.0919893],[3103.8,7.45958297]],[[3106.1,0.14317951],[3106.5,0.00360699],[3106.6,0.54352944],[3107.0,2.27326428],[3107.2,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446624122,[[3106.6,0.00483177],[3106.5,4.913],[3106.1,0.7041629],[3106.0,3.22],[3105.7,0.39701126]],[[3107.4,0.67802257],[3107.5,0.00316135],[3108.0,0.5431029],[3108.5,40.96093],[3108.7,6.14573484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446651148,[[3106.5,4.915],[3106.3,0.00483177],[3106.1,0.7041629],[3105.9,3.36118503],[3101.1,20.08349262]],[[3107.4,0.5431029],[3107.5,0.00316135],[3107.8,0.13092982],[3108.0,0.5431029],[3108.1,0.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446710698,[[3106.0,4.924],[3105.7,0.00410803],[3105.6,0.39756634],[3105.5,3.219],[3105.4,0.16109]],[[3107.2,0.13149837],[3107.3,0.54277455],[3107.5,0.00483177],[3108.0,0.54277455],[3108.1,1.72973484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446731417,[[3105.0,0.00332518],[3104.7,3.71056441],[3104.5,0.25425587],[3104.3,4.05397412],[3103.8,0.54277455]],[[3106.4,0.13068194],[3106.5,0.54277455],[3106.7,0.16103],[3106.8,0.00352769],[3106.9,0.54277455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446764129,[[3104.5,4.91057072],[3104.4,0.13343441],[3104.3,0.54359052],[3104.1,0.16116],[3103.3,11.11842563]],[[3105.5,0.54359052],[3105.7,0.13605352],[3106.0,0.54359052],[3106.3,0.16105],[3106.7,1.1585814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446795666,[[3103.7,0.00372849],[3103.5,4.931],[3103.3,0.14220031],[3103.1,1.29471592],[3103.0,4.21566849]],[[3104.6,0.54655076],[3104.8,0.13983958],[3105.3,0.1611],[3105.5,1.15795573],[3105.7,1.74176537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446887668,[[3105.2,0.00483177],[3104.8,0.54319609],[3104.7,4.825],[3104.4,3.36362481],[3104.1,12.99523452]],[[3106.2,0.67731754],[3106.3,6.00483177],[3106.4,0.00330413],[3106.9,0.16102],[3107.0,2.28012969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446954336,[[3104.6,0.00483177],[3104.1,0.76417019],[3104.0,5.70457197],[3103.9,0.29232885],[3103.8,3.76440064]],[[3105.7,0.13783098],[3106.3,0.54823241],[3106.4,1.32415352],[3106.5,1.7369336],[3106.8,2.31591147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767446999059,[[3104.2,0.00483177],[3103.7,0.00372849],[3103.5,0.14115885],[3103.2,3.3092],[2853.3,2.65]],[[3104.9,0.13718246],[3105.0,0.54389463],[3105.6,1.32089939],[3105.7,1.7369336],[3106.0,43.6598061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447068934,[[3104.4,0.13513071],[3104.3,0.5485994],[3104.0,0.16116],[3103.7,12.23479282],[2864.7,6.357]],[[3105.4,0.00483177],[3105.8,0.1321141],[3106.2,0.16105],[3106.3,5.61380939],[3106.4,0.54707176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447098645,[[3104.3,0.00483177],[3104.0,0.14447558],[3103.8,15.99583196],[3103.5,0.01],[3103.4,7.45958297]],[[3105.6,0.14949243],[3106.2,1.15980939],[3106.3,1.7369336],[3106.4,0.54707176],[3106.5,7.08653361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447156004,[[3104.3,0.00483177],[3103.7,0.54742894],[3103.5,0.17119],[3103.4,0.13603764],[3103.2,13.82906433]],[[3105.1,0.14044301],[3105.2,0.54370045],[3105.5,4.495],[3105.6,0.00483177],[3105.7,1.15980939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447280186,[[3105.5,0.54393925],[3105.1,0.14089128],[3105.0,0.70504925],[3104.1,8.018],[3104.0,6.47083177]],[[3106.4,0.00330413],[3106.8,0.14381263],[3107.0,0.54393925],[3107.4,0.16099],[3107.7,1.7369336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447319016,[[3106.0,0.0037312],[3105.7,0.00483177],[3105.4,0.16109],[3105.3,0.14216355],[3104.8,8.54322712]],[[3106.8,0.14257273],[3106.9,6.0],[3107.2,5.08310073],[3107.5,0.70420712],[3107.6,1.7369336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447348540,[[3105.4,0.00483177],[3105.3,0.54335835],[3105.2,0.1324884],[3104.9,0.00245848],[3104.8,0.16112]],[[3106.1,0.00483177],[3106.7,0.13093858],[3106.8,5.65035835],[3106.9,0.16102],[3931.7,1.29096021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447425400,[[3105.5,0.14470517],[3105.4,6.00483177],[3105.1,0.70456858],[3104.9,0.00245848],[3104.3,8.73663144]],[[3107.2,0.13744891],[3107.3,0.54345858],[3107.4,0.16099],[3107.7,1.7369336],[3107.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447495754,[[3106.4,0.67598239],[3106.3,0.2594984],[3106.2,0.16105],[3105.6,10.50406433],[3105.0,3.76299567]],[[3107.2,0.00310073],[3107.8,0.54299567],[3107.9,0.14383177],[3108.0,0.5506078],[3108.3,5.50894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447568636,[[3106.3,0.13804981],[3106.2,0.54297557],[3106.1,0.16106],[3105.9,5.76506433],[3105.6,7.975]],[[3107.9,0.144564],[3108.0,0.00288791],[3108.4,0.16094],[3108.5,2.27714718],[3108.6,14.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447580443,[[3106.4,0.13866141],[3106.3,0.16105],[3106.1,0.54297557],[3105.9,5.76506433],[3105.6,7.975]],[[3107.9,1.03070125],[3108.0,0.00288791],[3108.3,0.14128531],[3108.4,0.16094],[3108.5,2.27714718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447615573,[[3107.0,0.00483177],[3106.4,0.54269621],[3106.2,4.86230057],[3106.1,0.16106],[2864.7,6.357]],[[3107.8,0.54269621],[3107.9,0.13226672],[3108.0,6.0],[3108.7,0.16092],[3108.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447685334,[[3106.1,0.00483177],[3105.8,0.14303036],[3105.7,4.722],[3105.5,0.84861614],[3105.4,0.54290175]],[[3107.3,0.00885167],[3107.4,0.63084357],[3107.8,0.16097],[3107.9,0.54290175],[3108.3,2.31222881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447791440,[[3105.1,0.14437473],[3104.8,0.00483177],[3104.6,0.16349945],[3104.3,6.30853597],[3104.2,0.25448008]],[[3106.1,0.00483177],[3106.6,0.16103],[3106.7,5.72547164],[3106.8,0.14291189],[3107.0,4.95517161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447821359,[[3103.9,0.14182811],[3103.3,6.18000944],[3103.2,4.679],[3103.1,12.37521163],[3102.9,0.54347164]],[[3105.4,0.54347164],[3105.8,0.68319966],[3105.9,0.16107],[3106.5,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447902433,[[3102.7,10.48806433],[3102.3,7.59819413],[3102.2,3.223],[3101.7,0.54415116],[3101.3,14.7002815]],[[3104.1,0.13270938],[3104.2,0.54415116],[3104.5,0.00483177],[3104.8,1.15302698],[3104.9,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767447971764,[[3101.7,6.13511712],[3101.5,0.54442411],[3101.3,1.18085327],[3101.2,4.721],[3100.0,4.82834474]],[[3102.6,0.00808743],[3103.0,0.54442411],[3103.3,0.44323816],[3103.7,0.16118],[3103.8,1.15302698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448017127,[[3102.5,0.54442411],[3102.4,0.00483177],[3102.2,4.881],[3102.0,0.70569411],[3101.9,3.224]],[[3103.3,0.00483177],[3103.5,0.13852688],[3104.0,0.54442411],[3104.3,0.16115],[3104.8,10.03317161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448031442,[[3102.9,4.881],[3102.6,0.16124],[3102.4,0.548977],[3102.3,0.02348854],[3102.0,6.30920956]],[[3103.7,0.00483177],[3103.9,0.13984386],[3104.8,0.16112],[3105.1,0.54414523],[3105.2,14.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448062162,[[3103.7,4.91332169],[3103.5,0.16119],[3103.1,3.223],[3103.0,6.30920956],[3102.0,0.54414523]],[[3104.7,0.14610496],[3105.6,0.54414523],[3105.7,0.74738585],[3105.8,0.16107],[3105.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448186674,[[3103.5,5.189],[3103.3,0.16439214],[3103.0,10.25791617],[3102.9,8.98706433],[3102.8,0.03686653]],[[3104.6,0.13713812],[3104.7,0.0039196],[3105.0,0.54400728],[3105.6,1.89525161],[3106.3,0.26119748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448224406,[[3104.3,0.00483177],[3104.2,5.291],[3104.1,0.16116],[3103.9,0.5439274],[3103.5,10.41632595]],[[3104.9,0.13576427],[3105.0,0.00483177],[3105.4,0.5439274],[3105.5,0.00345796],[3106.7,4.95717161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448270947,[[3104.3,0.00483177],[3104.1,5.457],[3103.6,5.92625433],[3103.5,10.41632595],[3073.3,0.00976149]],[[3105.1,0.13894765],[3105.4,6.0],[3105.5,0.54719198],[3105.9,0.54373402],[3106.1,0.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448354530,[[3103.7,0.00483177],[3103.6,0.54395662],[3103.5,5.65719],[3103.3,0.00319214],[3103.0,0.54395662]],[[3104.6,0.13894765],[3104.7,0.00483177],[3105.5,1.89871957],[3105.6,4.923],[3105.9,2.31222881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448465417,[[3104.0,0.5440493],[3103.6,0.16601177],[3103.3,5.52319214],[3103.2,3.222],[3103.0,0.5440493]],[[3104.7,0.00483177],[3104.8,0.13604095],[3105.2,0.5440493],[3105.5,1.73762957],[3105.8,2.85668401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448533384,[[3103.6,0.00483177],[3103.3,0.00319214],[3103.2,0.75361295],[3103.1,0.16121],[3103.0,5.483]],[[3104.4,0.1292695],[3105.1,2.27805707],[3105.2,0.1611],[3105.4,7.17122881],[3105.5,3.22545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448608077,[[3103.0,0.00483177],[3102.7,6.0037599],[3102.6,0.70532596],[3102.4,0.26012455],[2851.0,20.0]],[[3103.9,0.13586221],[3104.2,0.54891773],[3104.7,1.89530161],[3105.4,2.89488933],[3105.5,3.22845796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448643907,[[3103.4,0.54394069],[3103.2,5.5702],[3103.0,0.14848673],[3102.7,0.0037599],[3102.4,6.72612455]],[[3104.8,0.1437874],[3105.3,2.42239143],[3105.5,0.00345796],[3105.6,2.8561695],[3105.7,48.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448728405,[[3103.2,0.54393523],[3103.0,0.16605177],[3102.7,0.0037599],[3102.6,8.77901043],[3102.0,7.00993523]],[[3104.3,0.3221],[3104.4,0.68519781],[3105.0,0.54393523],[3105.2,9.74117161],[3105.3,0.68821982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448845709,[[3104.0,0.54395333],[3103.7,0.14147808],[3103.6,0.16119],[3103.0,0.5487851],[3102.8,3.223]],[[3104.7,0.00483177],[3105.3,0.54395333],[3105.4,4.89119168],[3105.5,0.00345796],[3105.6,2.20750948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448916371,[[3102.7,0.13239308],[3102.6,0.0072003],[3102.3,0.16125],[3102.2,0.60457348],[3101.8,5.5545116]],[[3104.2,6.338],[3104.3,0.76572348],[3104.4,0.13894609],[3105.3,40.8],[3105.5,2.89834729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448929472,[[3102.6,0.0072003],[3102.3,0.29364308],[3101.8,6.15908508],[3101.3,6.466],[3101.1,7.45958297]],[[3104.0,0.13894609],[3104.1,4.789],[3104.3,0.76572348],[3104.4,1.73417161],[3107.1,18.1039724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767448975920,[[3102.6,0.0072003],[3102.5,0.16124],[3102.4,9.70955743],[3102.3,0.14506969],[3102.2,0.6044218]],[[3103.9,0.14483661],[3104.6,1.89531161],[3104.7,0.00483177],[3104.8,2.31222881],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449021762,[[3103.3,0.13435677],[3103.2,0.16121],[3103.0,5.315],[3102.6,3.2302003],[3102.5,0.60438279]],[[3104.7,0.00483177],[3105.1,1.87439662],[3105.2,0.76549279],[3105.3,5.29799226],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449037187,[[3103.3,0.13435677],[3103.2,0.16121],[3103.0,5.315],[3102.6,3.2302003],[3102.5,0.60438279]],[[3104.7,0.00483177],[3105.1,1.87439662],[3105.2,0.76549279],[3105.3,0.51999226],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449043183,[[3103.3,0.13435677],[3103.2,0.16121],[3103.0,5.315],[3102.6,3.2302003],[3102.5,0.60438279]],[[3104.7,0.00483177],[3105.1,1.87439662],[3105.2,0.76549279],[3105.3,0.51999226],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449058606,[[3103.2,0.16121],[3103.1,0.60449272],[3102.9,0.14258375],[3102.7,5.279],[3102.6,0.0072003]],[[3104.4,1.1101163],[3104.5,0.74857347],[3104.7,0.00483177],[3105.0,2.33866433],[3106.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449087231,[[3103.5,0.60449272],[3103.3,0.14379759],[3103.2,0.16121],[3103.0,0.60449272],[3102.7,5.279]],[[3104.6,1.10965901],[3104.7,0.00483177],[3104.9,0.74857347],[3105.2,1.89528161],[3106.2,0.44970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449119777,[[3103.3,0.13822738],[3103.2,0.16121],[3102.8,0.60440228],[3102.7,8.47],[3102.4,9.02659073]],[[3104.7,0.00483177],[3105.0,0.13878433],[3105.1,1.73417161],[3105.2,0.76551228],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449124883,[[3103.2,0.16121],[3102.9,0.13822738],[3102.7,5.112],[3102.5,3.82740228],[3102.4,15.49259073]],[[3104.5,0.13878433],[3104.7,0.00483177],[3104.8,0.60440228],[3104.9,1.73417161],[3105.7,4.05284507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449171235,[[3102.7,5.39518446],[3102.5,0.16124],[3102.4,9.02659073],[3102.0,1.35475191],[3101.9,3.223]],[[3104.1,4.816],[3104.4,0.13434046],[3104.5,2.33857389],[3104.7,40.80483177],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449216789,[[3101.5,0.0038585],[3101.2,0.6048505],[3101.1,7.80460079],[3100.8,0.16133],[3100.7,0.05610455]],[[3102.5,0.6048505],[3102.9,0.14403572],[3103.0,0.00483177],[3103.3,1.16019883],[3103.4,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449223795,[[3101.7,0.74614567],[3101.5,0.1651485],[3101.2,5.291],[3100.3,13.92558297],[3098.2,157.91856019]],[[3103.0,0.00483177],[3103.3,0.74493594],[3103.7,1.15614578],[3103.8,1.73417161],[3103.9,4.97417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449282429,[[3102.9,0.13872355],[3102.8,5.44423],[3102.5,0.00483177],[3102.2,3.223],[3102.0,6.466]],[[3104.0,0.00483177],[3104.1,0.00339936],[3104.4,0.74809512],[3104.8,1.73417161],[3105.3,2.89488933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449346397,[[3102.1,0.60476075],[3102.0,0.13156793],[3101.9,0.00483177],[3101.7,0.16129],[3101.5,5.2958585]],[[3103.4,0.1341543],[3103.5,0.60476075],[3103.6,0.00483177],[3104.1,4.77639936],[3104.2,4.95817161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449418064,[[3103.7,0.00776178],[3103.2,0.14352233],[3103.1,0.16121],[3103.0,0.60477374],[3102.8,5.252]],[[3104.8,7.10357725],[3104.9,0.13464193],[3105.0,0.52979936],[3105.2,0.60477374],[3105.3,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449422868,[[3103.7,0.00776178],[3103.2,0.14352233],[3103.1,0.16121],[3103.0,0.60477374],[3102.8,5.252]],[[3104.7,1.10592615],[3104.8,6.13083355],[3104.9,0.00380838],[3105.0,0.52979936],[3105.2,2.33894535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449461596,[[3105.6,0.00483177],[3105.0,0.13976162],[3104.9,0.76537006],[3104.0,5.82725006],[3103.6,7.45958297]],[[3106.3,0.60425006],[3106.5,6.13417989],[3106.6,0.0038459],[3107.0,0.60425006],[3108.0,6.12188933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449498419,[[3106.0,0.1428283],[3105.9,0.16107],[3105.7,0.60370502],[3105.6,6.00483177],[3105.4,5.186]],[[3107.3,0.13161331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449504226,[[3105.9,0.00384585],[3105.6,0.14766007],[3105.5,0.16109],[3105.3,0.86152312],[3105.2,5.338]],[[3107.4,0.13477895],[3107.5,4.884],[3107.9,0.60370502],[3108.0,0.16096],[3108.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449642449,[[3105.2,0.13475675],[3105.1,0.00483177],[3105.0,0.00281117],[3104.7,5.87887252],[3104.6,11.1850015]],[[3106.8,0.13914008],[3106.9,1.10017955],[3107.0,0.60387252],[3107.1,4.929],[3107.3,1.89517161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449686196,[[3106.4,0.13231172],[3106.3,0.60343182],[3106.0,0.16106],[3105.7,5.294],[3105.2,7.45958297]],[[3107.4,0.00316564],[3107.7,0.55046866],[3107.8,0.60343182],[3108.1,0.13543135],[3108.3,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449744452,[[3105.6,0.16108],[3105.4,0.13808199],[3105.2,5.39],[3105.1,0.00483177],[3104.9,3.22]],[[3107.0,0.73783183],[3107.4,0.00316564],[3107.7,0.71143866],[3107.8,4.889],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449764097,[[3105.2,5.39],[3105.1,0.00483177],[3105.0,0.30578563],[3104.9,3.22],[3104.4,7.7182819]],[[3106.9,0.13390829],[3107.0,0.60392354],[3107.4,0.00316564],[3107.5,40.96099],[3107.6,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449839138,[[3106.0,0.00483177],[3105.7,0.60356594],[3105.5,0.2917954],[3105.2,3.22],[3105.0,5.93837711]],[[3106.7,0.00483177],[3107.0,0.74338008],[3107.4,0.00316564],[3107.8,0.16097],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449938254,[[3106.0,0.00483177],[3105.9,0.60344899],[3105.7,0.16108],[3105.2,0.90638313],[2864.8,2.65]],[[3107.2,0.13231438],[3107.3,0.60344899],[3107.4,0.00316564],[3107.7,0.16097],[3107.8,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767449968483,[[3105.5,0.00483177],[3105.2,6.83739986],[3105.1,10.91632794],[3105.0,0.13591632],[3103.2,34.0212815]],[[3106.4,0.00483177],[3106.7,0.74608142],[3107.4,1.89832725],[3107.7,10.40822881],[3107.9,2.89488933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450039842,[[3105.2,0.60364742],[3105.1,0.134156],[3104.8,0.16112],[3104.2,3.221],[3104.1,6.46960998]],[[3106.4,0.00483177],[3106.6,0.13116579],[3106.7,0.60364742],[3106.8,0.16102],[3107.1,1.73417161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450113030,[[3106.6,0.13893287],[3106.5,0.00360751],[3106.2,0.16588177],[3105.9,9.06718207],[3105.2,6.466]],[[3107.3,0.00483177],[3107.4,0.00316564],[3107.9,0.60318207],[3108.1,0.13569736],[3108.5,1.89510161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450163263,[[3107.8,0.00483177],[3107.3,0.13223529],[3107.2,5.9698956],[3106.1,6.466],[3105.8,7.50573711]],[[3108.6,0.60535907],[3109.0,0.67698714],[3109.4,6.338],[3109.5,40.96088],[3110.3,0.8242298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450175455,[[3107.6,0.13223529],[3107.5,0.6028956],[3107.4,0.16582177],[3107.0,5.201],[3106.2,7.50573711]],[[3108.6,0.00246347],[3108.8,0.6028956],[3109.0,0.533309],[3109.3,0.14367814],[3109.4,0.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450218514,[[3106.8,0.00483177],[3106.7,0.16102],[3106.6,0.13326593],[3106.5,0.00360751],[3106.3,5.80601462]],[[3107.5,0.00483177],[3108.1,0.14304643],[3108.6,0.00246347],[3108.7,0.60301462],[3108.8,1.73396532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450281463,[[3109.5,0.60204499],[3109.2,0.13776756],[3109.1,5.196],[3109.0,0.60204499],[3108.9,0.16334931]],[[3110.3,0.82703423],[3110.7,0.13918619],[3110.9,0.60204499],[3111.4,0.16078],[3112.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450285081,[[3109.4,0.60204499],[3109.2,0.13776756],[3109.1,5.196],[3108.9,0.16334931],[3108.0,6.32529466]],[[3110.3,0.82703423],[3110.7,0.60204499],[3110.8,0.13918619],[3111.4,40.96078],[3111.7,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450322913,[[3107.7,0.00482385],[3107.6,0.00243893],[3107.3,5.186],[3107.2,0.60204499],[3107.1,0.13437836]],[[3108.5,0.00480536],[3108.8,0.60204499],[3108.9,0.13350433],[3109.6,0.16088],[3109.8,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450381770,[[3109.4,0.13917998],[3109.2,0.76365868],[3108.7,3.217],[3108.0,8.10849579],[3102.5,27.66604271]],[[3111.0,0.13582773],[3111.5,8.003],[3111.7,0.60275868],[3112.1,0.16075],[3112.2,5.0109356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450393082,[[3109.1,0.00482385],[3108.4,0.13403476],[3108.3,6.71369868],[3107.6,7.50817604],[3107.1,3.221]],[[3110.4,0.14110899],[3110.5,0.001],[3110.8,0.60275868],[3111.0,0.16395084],[3111.5,1.73396532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450431708,[[3107.6,0.13310555],[3107.5,0.60259704],[3107.2,5.308],[3107.0,11.54715959],[3106.4,6.466]],[[3108.8,0.00363337],[3108.9,0.00482385],[3109.0,0.60259704],[3109.2,0.14488909],[3109.5,0.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450464737,[[3113.7,5.16982385],[3113.5,0.14019185],[3113.3,3.216],[3112.8,0.2576205],[3112.6,0.003751]],[[3115.1,0.81196209],[3115.2,0.13385836],[3116.0,0.16055],[3116.3,3.216],[3116.5,41.84145794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450481450,[[3111.7,0.14317924],[3111.6,0.16077],[3111.4,5.156],[3111.2,3.214],[3109.5,22.499]],[[3113.2,1.73878119],[3113.6,2.31195376],[3113.8,0.28531509],[3920.4,1.68030236],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450486263,[[3110.4,0.14653248],[3110.1,0.16085],[3109.8,5.154],[3109.6,3.46612965],[3108.8,1.04145794]],[[3111.6,0.0078041],[3112.4,2.31195376],[3112.5,0.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450503882,[[3109.7,0.14638443],[3109.2,0.1609],[3108.4,0.2590979],[3108.3,3.569],[3106.3,7.50573711]],[[3111.1,10.765],[3111.2,41.1214],[3111.3,0.16079],[3111.4,1.73396532],[3920.3,1.92371712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450525210,[[3110.4,0.13373245],[3109.9,0.16086],[3109.7,0.00319874],[3109.6,5.142],[3109.3,4.1367143]],[[3111.6,0.0078041],[3112.0,1.73396532],[3112.2,40.96074],[3112.4,7.15095376],[3112.7,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450567849,[[3111.5,0.00481587],[3110.9,0.29293382],[3110.6,0.9207143],[3110.3,4.911],[3109.4,8.88185977]],[[3112.4,0.00481587],[3112.7,0.13870156],[3112.8,0.53488849],[3113.3,0.16068],[3113.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450583358,[[3111.5,0.00481587],[3111.2,0.76201912],[3111.1,0.13348552],[3110.8,5.113],[3110.5,5.66085977]],[[3112.4,0.00481587],[3112.7,0.00347924],[3112.8,0.53488849],[3113.5,1.73396532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450631307,[[3108.8,0.16091],[3108.7,0.00329506],[3108.5,0.14035105],[3108.4,0.86032702],[3108.0,0.60122912]],[[3110.5,0.13739364],[3110.6,4.896],[3110.8,0.16081],[3110.9,0.60122912],[3111.0,40.80481587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450660117,[[3113.2,0.00482369],[3112.6,0.60211884],[3112.5,0.14035105],[3112.1,0.16075],[3112.0,0.60211884]],[[3113.8,0.00482369],[3114.0,0.60211884],[3114.1,0.14311992],[3114.2,0.00319685],[3114.3,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450665220,[[3112.3,0.00482369],[3111.4,0.13757061],[3111.2,0.16079],[3111.1,0.00353648],[3111.0,3.44]],[[3113.5,0.14311992],[3113.6,0.16067],[3113.7,6.0],[3113.8,0.00482369],[3113.9,0.91934796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450694740,[[3108.5,0.13552136],[3108.2,0.16095],[3108.1,0.92145146],[3107.6,0.05597605],[3107.4,3.216]],[[3110.2,0.14413418],[3110.3,5.007],[3110.4,0.00482369],[3110.7,3.37682],[3111.3,2.65541678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450731060,[[3110.2,0.16084],[3110.1,0.00244442],[3109.9,0.00482369],[3109.8,0.09941716],[3109.7,5.04]],[[3111.9,0.13801913],[3112.0,0.00318662],[3112.3,0.16074],[3112.5,2.529],[3112.9,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450755783,[[3111.2,0.00482369],[3110.6,0.16082],[3110.2,8.49998243],[3110.1,10.91968243],[3109.9,5.66085977]],[[3112.4,0.14622161],[3112.8,0.16071],[3113.1,0.00248038],[3113.5,4.95096532],[3113.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450771392,[[3111.3,5.037],[3111.2,0.16561369],[3110.8,3.214],[3110.7,0.11180171],[3110.6,5.66085977]],[[3112.4,0.14622161],[3113.1,0.00248038],[3113.2,0.16069],[3113.6,4.978],[3113.7,1.73396532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450808037,[[3111.7,0.00269432],[3111.4,0.76154811],[3110.8,8.37854361],[3110.7,5.66085977],[3110.1,17.27385262]],[[3112.6,0.1358752],[3112.7,0.60076811],[3113.3,0.16068],[3113.4,0.00482369],[3113.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450853790,[[3109.5,0.16341098],[3109.4,0.60171011],[3109.2,5.15536014],[3109.0,3.215],[3108.4,5.74270497]],[[3111.3,0.13383669],[3111.5,41.56249011],[3111.7,0.0075389],[3111.9,0.60171011],[3112.2,1.73112098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450883808,[[3109.5,0.00253098],[3109.1,0.1609],[3108.7,0.14190856],[3108.6,0.25285287]],[[3110.7,0.13828063],[3111.0,5.1518],[3111.4,3.81771011],[3111.6,4.94812098],[3111.7,0.0075389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450898011,[[3108.4,0.00316846],[3107.8,0.90512361],[3107.7,5.0],[3107.6,0.31318664],[3107.5,3.217]],[[3109.3,0.00776121],[3109.5,0.60224505],[3109.6,0.13828063],[3110.0,0.60224505],[3110.2,0.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450924629,[[3107.8,0.00372792],[3107.3,0.81196209],[3107.1,5.59124505],[3106.8,0.29724467],[3106.7,3.53261984]],[[3108.4,0.74312456],[3109.0,0.60224505],[3109.4,0.16089],[3109.6,0.00482369],[3110.9,4.0392823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767450993672,[[3109.0,0.00482369],[3108.5,4.96245058],[3108.4,0.16094],[3108.2,3.35688012],[3107.5,12.20870497]],[[3110.1,0.13675283],[3110.4,0.00482369],[3110.5,5.57007828],[3110.6,0.16083],[3110.7,0.00322442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451037911,[[3108.9,0.60289664],[3108.6,0.30138593],[3108.2,4.944],[3107.7,6.466],[3107.5,5.74666544]],[[3109.7,0.00482369],[3110.3,0.74275804],[3110.7,0.00322442],[3110.9,5.038],[3111.0,7.10169664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451057826,[[3109.1,0.60289664],[3108.7,0.30439978],[3108.6,0.00482369],[3108.2,4.938],[3108.0,6.34560161]],[[3110.1,0.00482369],[3110.4,0.13602889],[3110.5,0.60289664],[3110.7,0.00322442],[3110.9,0.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451112672,[[3109.2,0.13383362],[3109.1,0.76312618],[3108.6,0.00482369],[3108.4,4.914],[3108.2,6.466]],[[3110.3,0.00482369],[3110.7,0.00322442],[3110.9,0.14498294],[3111.4,0.16079],[3111.6,46.34466092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451148110,[[3110.5,0.60203236],[3110.4,0.14283121],[3110.3,0.16566369],[3110.2,4.907],[3110.0,0.60203236]],[[3112.0,0.13116731],[3112.1,0.60203236],[3112.5,45.788],[3112.7,4.9503211],[3112.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451220582,[[3112.0,0.00330642],[3111.9,0.00482369],[3111.3,0.16079],[3111.2,0.13854389],[3111.1,3.901]],[[3113.1,0.14391125],[3113.2,6.0],[3113.4,5.002],[3113.5,0.16068],[3113.6,0.60151045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451246208,[[3111.5,0.16077],[3111.3,0.00482369],[3111.1,0.13475426],[3110.8,8.081],[3110.7,6.34694656]],[[3113.2,0.1319154],[3113.3,0.60151045],[3113.4,0.16068],[3113.7,5.004],[3113.8,42.53740425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451276843,[[3110.7,0.00273114],[3110.3,0.13326282],[3110.2,0.76235553],[3110.1,4.857],[3109.8,5.74270497]],[[3111.8,0.60151553],[3112.0,0.14427904],[3112.3,0.00303333],[3112.4,0.16073],[3112.8,42.5343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451298762,[[3110.1,0.00745551],[3109.4,0.76240553],[3109.3,4.98459797],[3109.1,3.215],[3109.0,5.74270497]],[[3110.7,0.60151553],[3110.8,0.13948648],[3111.6,0.00482369],[3112.0,0.60151553],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451388344,[[3108.4,0.00307706],[3108.1,5.081],[3108.0,0.16096],[3107.8,0.99866158],[3106.7,5.74270497]],[[3109.2,0.60246778],[3109.4,6.14144871],[3109.7,0.00482369],[3110.0,0.76332778],[3110.1,0.00269947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451412172,[[3109.2,0.27070652],[3109.1,0.00482369],[3108.7,0.60246778],[3108.4,5.36535708],[3107.4,6.466]],[[3110.1,0.1495117],[3110.2,0.60246778],[3111.0,0.76327778],[3111.5,11.288],[3112.7,22.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451423979,[[3107.4,0.13141708],[3107.3,1.57541987],[3106.9,0.25815999],[3106.8,5.599],[3106.0,7.10479559]],[[3108.9,0.60246778],[3109.1,0.14155653],[3109.4,4.979],[3109.6,0.16088],[3110.6,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451474221,[[3107.3,0.81427778],[3106.8,0.13751006],[3106.3,0.16105],[3106.1,5.30334249],[3106.0,4.58139538]],[[3108.3,0.14400919],[3108.4,6.3217],[3108.5,5.57059623],[3108.6,0.16093],[3108.9,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451527775,[[3107.7,0.00627818],[3107.3,0.97526778],[3107.0,0.60319433],[3106.4,0.74739773],[3104.2,5.343]],[[3109.5,0.1454252],[3109.6,0.60319433],[3110.3,46.22184],[3110.6,3.219],[3111.7,24.84643553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451592030,[[3106.4,0.13082129],[3106.3,4.996],[3106.2,0.16105],[3106.1,0.60640936],[3106.0,0.25277215]],[[3107.9,0.00482369],[3108.2,0.14498378],[3108.3,0.16094],[3108.5,0.60313747],[3108.6,5.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451612142,[[3106.1,0.00327189],[3105.5,0.16109],[3105.3,5.12082129],[3104.3,5.74270497],[3104.0,40.94846122]],[[3107.3,0.14738931],[3107.6,0.60313747],[3107.7,0.16098],[3108.3,1.7343211],[3108.6,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451646482,[[3104.5,0.0040404],[3104.4,4.979],[3104.2,0.60358059],[3104.1,13.06447097],[3104.0,5.90386497]],[[3105.7,0.13317848],[3105.8,0.60358059],[3106.5,0.16104],[3106.8,0.60840428],[3107.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451692817,[[3105.0,0.16111],[3104.7,0.60368334],[3104.6,0.13139499],[3104.5,0.0040404],[3104.3,6.466]],[[3106.6,0.14334239],[3106.8,0.00482369],[3107.2,0.60368334],[3107.3,0.00240553],[3107.4,0.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451756276,[[3105.7,0.16108],[3105.6,4.978],[3104.9,9.09362316],[3104.0,9.78453633],[2871.7,6.357]],[[3106.8,0.14448037],[3107.1,0.60351113],[3107.3,0.00240553],[3107.6,1.7343211],[3107.7,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451785914,[[3105.2,4.994],[3105.1,0.16111],[3104.8,0.73442932],[3104.5,0.0040404],[3104.4,3.221]],[[3106.2,0.60351113],[3106.4,0.13564638],[3106.8,0.60833482],[3107.1,0.16101],[3107.2,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451835738,[[3104.5,0.0040404],[3103.8,0.16117],[3103.7,0.99113046],[3103.5,2.6150553],[3101.7,7.46551647]],[[3105.6,0.13070304],[3105.7,0.60369682],[3106.7,4.9563211],[3106.8,40.80482369],[3106.9,8.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451894790,[[3103.4,0.00244854],[3103.3,0.1612],[3102.8,0.05607165],[3102.6,0.12825213],[3102.4,5.74270497]],[[3104.4,0.13491134],[3104.5,0.3221],[3104.8,0.60422595],[3104.9,0.00892853],[3105.3,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451929426,[[3103.1,0.14215816],[3102.8,0.16606153],[3102.7,0.60445832],[3102.5,2.355],[3102.1,5.74270497]],[[3104.2,0.32693153],[3104.5,0.13322488],[3104.9,0.004097],[3105.1,0.60445832],[3105.3,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767451968763,[[3103.7,5.27862298],[3103.5,0.60445832],[3103.1,0.60445832],[3102.9,5.74270497],[3102.5,10.68851647]],[[3104.6,0.00483153],[3104.9,0.004097],[3105.1,0.14199879],[3105.8,3.223],[3105.9,8.67677942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452019805,[[3104.7,0.14399569],[3104.6,0.60393915],[3104.4,0.16114],[3104.1,0.00483153],[3104.0,0.60393915]],[[3105.6,0.0026905],[3106.1,0.73734667],[3106.7,46.02203],[3106.8,6.338],[3106.9,4.9553211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452041014,[[3105.3,0.13584956],[3105.2,0.60393915],[3104.9,0.16112],[3104.6,0.25273505],[3104.4,3.221]],[[3106.3,0.00279985],[3106.6,0.60393915],[3107.0,5.62299048],[3107.3,3.221],[3107.9,2.34006916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452104774,[[3104.1,0.16599153],[3104.0,4.952],[3103.9,0.0033044],[3103.7,0.40164483],[3103.5,3.221]],[[3105.6,0.13638768],[3105.7,6.0],[3105.8,0.60383078],[3106.1,5.19606],[3106.3,40.80279985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452163435,[[3103.5,0.60440056],[3103.2,0.00483153],[3103.1,0.13793036],[3103.0,0.76562056],[3102.9,4.934]],[[3104.2,0.00372102],[3104.6,0.13760024],[3104.9,0.60440056],[3105.0,0.16112],[3105.6,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452218598,[[3103.4,0.13733891],[3103.3,0.1612],[3103.2,5.53696329],[3103.1,3.222],[3102.8,0.00361846]],[[3105.3,0.29842156],[3105.4,0.60413176],[3105.7,1.15860183],[3105.8,40.8],[3108.5,28.22630973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452234620,[[3104.9,0.00483153],[3104.1,0.74656624],[3104.0,1.929],[3103.9,0.16117],[3103.8,3.222]],[[3105.6,0.60406274],[3105.7,0.13460688],[3106.2,0.16105],[3106.4,0.00304283],[3106.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452284148,[[3104.4,0.77003427],[3104.3,4.903],[3104.2,3.221],[3104.1,0.13632831],[3103.1,7.46551647]],[[3105.8,0.60406274],[3105.9,0.14083425],[3106.4,0.00304283],[3106.6,1.8953511],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452413660,[[3105.6,0.00483153],[3105.4,4.89],[3105.2,0.1611],[3105.0,0.00313997],[3104.9,0.25417908]],[[3106.3,0.13772727],[3106.4,0.50841416],[3106.8,0.00340408],[3107.0,0.60358263],[3107.2,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452464511,[[3105.2,0.00483153],[3105.0,0.00313997],[3104.5,0.16114],[3104.4,4.874],[3104.1,3.35625796]],[[3106.1,0.14182239],[3106.2,0.60366984],[3106.4,0.00483153],[3106.6,0.16103],[3106.8,1.73772518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452490433,[[3104.8,0.00483153],[3104.7,0.16113],[3104.6,4.869],[3104.5,0.00233557],[3104.4,3.221]],[[3105.7,0.13582418],[3105.8,0.60381027],[3106.4,0.00483153],[3106.6,0.16103],[3106.8,0.00340408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452525450,[[3103.5,4.96199806],[3103.3,0.60381027],[3103.2,0.13912342],[3103.1,0.42096868],[3102.8,3.222]],[[3104.6,0.00265482],[3104.8,0.6086418],[3105.1,0.13095173],[3105.3,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452608329,[[3104.0,0.16600153],[3103.8,4.98],[3103.6,0.6042474],[3103.2,0.14061334],[3103.1,3.48175868]],[[3105.0,0.1309203],[3105.2,0.6042474],[3105.3,0.00483153],[3105.8,0.16446251],[3106.1,6.6933211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452644147,[[3103.4,0.00385667],[3102.6,6.69376482],[3102.3,7.46551647],[3101.9,9.1810252],[3101.3,3.225]],[[3104.1,0.74899614],[3105.0,0.6042474],[3105.2,1.15846207],[3105.3,0.00483153],[3105.4,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452703695,[[3103.0,0.00398074],[3102.6,0.16124],[3102.5,5.21058857],[3102.1,0.25842851],[3101.9,3.223]],[[3103.8,0.13942924],[3104.1,0.60464039],[3104.4,1.31961207],[3104.5,1.7343211],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452725997,[[3102.1,0.16126],[3101.9,5.20358857],[3101.6,3.82879277],[3101.4,5.7996321],[3101.0,0.60479277]],[[3103.0,0.60479277],[3103.5,0.13459771],[3103.6,0.00299646],[3103.8,0.00483153],[3104.0,0.60479277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452748932,[[3103.6,0.00889245],[3103.4,0.60479277],[3103.2,0.13975922],[3103.0,0.16122],[3102.4,8.281]],[[3104.2,0.00483153],[3104.6,0.00244436],[3104.7,0.60479277],[3104.8,0.13967021],[3105.2,0.77665114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452820495,[[3103.1,5.051],[3102.6,0.16124],[3102.5,3.36018102],[3102.2,0.60437307],[3102.0,5.79668992]],[[3104.4,0.13806879],[3104.6,0.60681743],[3105.0,0.16111],[3105.1,1.15846207],[3105.3,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452840700,[[3100.9,0.13926188],[3100.8,5.2183142],[3100.6,0.26125198],[3100.5,0.60437307],[3100.2,3.224]],[[3102.4,0.00291],[3102.7,0.00483153],[3102.8,0.14120799],[3103.1,0.16121],[3103.8,41.95846207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452860222,[[3100.9,0.14131406],[3100.8,0.76944056],[3100.6,3.48625198],[3100.0,20.47223833],[3099.4,50.30638933]],[[3102.3,0.60512636],[3102.7,6.13910961],[3103.0,0.60512636],[3103.8,41.95846207],[3104.0,9.8713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452886844,[[3101.2,0.60512636],[3100.9,0.14397174],[3100.8,0.1643142],[3100.7,5.042],[3100.6,5.79668992]],[[3102.7,0.61224978],[3102.9,0.2992605],[3103.4,9.28346207],[3103.5,1.7343211],[3103.8,43.10973137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767452965214,[[3101.0,0.29347593],[3100.8,11.0639842],[3100.6,6.40193559],[3100.4,0.25321566],[3100.3,7.46551647]],[[3102.5,0.14271085],[3102.7,0.00712342],[3103.0,4.873],[3103.1,0.60524567],[3103.2,1.15846207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453005861,[[3102.4,0.00483153],[3101.8,0.76648877],[3101.7,0.13173168],[3101.6,5.06],[3098.1,18.5235204]],[[3103.0,0.00483153],[3103.2,0.60520877],[3103.4,0.1461125],[3103.9,1.90081291],[3104.5,0.25461624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453049091,[[3101.8,0.00483153],[3101.4,0.1613],[3101.3,4.702],[3101.0,9.02068992],[3100.9,0.13885157]],[[3102.7,0.04378571],[3103.2,0.00483153],[3103.3,0.6051078],[3103.4,1.16078886],[3103.5,0.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453083826,[[3100.8,0.0029842],[3100.5,8.39506531],[3100.4,0.16135],[3099.5,9.71451286],[3099.3,6.466]],[[3101.9,0.00483153],[3102.3,0.09567681],[3102.4,0.5051078],[3102.6,0.16124],[3102.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453141285,[[3100.5,0.13813849],[3100.4,0.00370763],[3100.3,0.76680258],[3100.1,5.009],[3100.0,4.98636364]],[[3101.9,0.75184242],[3102.4,0.16125],[3102.6,1.15846207],[3107.6,18.48261946],[3947.6,3.23473703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453186015,[[3101.4,0.13917529],[3101.3,0.00483153],[3100.9,5.14833],[3100.6,0.60554452],[3100.4,0.00370763]],[[3102.0,0.00483153],[3102.3,0.00301216],[3103.0,0.60554452],[3103.1,0.16122],[3106.0,129.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453199943,[[3101.0,0.13917529],[3100.9,0.16133],[3100.4,0.00370763],[3100.0,8.22736364],[3099.8,0.66166301]],[[3102.2,0.61037605],[3102.3,0.00301216],[3102.7,0.11892486],[3103.0,0.60554452],[3103.3,1.15846207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453253178,[[3102.0,4.07879907],[3101.9,0.16127],[3101.7,0.60544888],[3101.6,3.224],[3100.7,5.7857343]],[[3103.1,0.60544888],[3103.3,0.00887614],[3103.7,0.13822951],[3104.0,0.76661888],[3104.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453342661,[[3100.9,0.00483153],[3100.5,0.16135],[3100.4,0.14094812],[3100.2,0.60556143],[3100.1,4.94]],[[3101.7,0.60556143],[3102.3,0.11449883],[3102.4,4.91508153],[3102.6,1.15846207],[3102.7,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453379494,[[3101.5,0.13636446],[3101.4,0.60556143],[3101.2,6.0],[3101.0,0.16132],[3100.9,3.225]],[[3102.4,0.00483153],[3102.7,0.60556143],[3102.8,0.0028302],[3103.0,0.13780594],[3103.5,0.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453430441,[[3102.0,0.14119599],[3101.9,0.16127],[3101.7,0.60497332],[3101.6,4.934],[3101.4,3.224]],[[3103.1,0.00483153],[3103.5,0.00372763],[3103.9,1.34009679],[3104.1,1.31962207],[3104.6,2.30973137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453489997,[[3102.0,0.14600674],[3101.9,0.16127],[3101.8,4.922],[3101.5,10.49083559],[3101.4,3.82881732]],[[3102.9,0.60481732],[3103.4,0.13638335],[3103.7,0.00483153],[3103.8,1.15846207],[3103.9,1.89818708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453546942,[[3101.9,0.14084738],[3101.8,0.16128],[3101.7,0.00483153],[3101.6,4.96069263],[3101.4,0.60505678]],[[3103.6,0.73517291],[3103.7,0.00483153],[3103.9,1.16115805],[3104.0,6.5794911],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453576362,[[3102.2,0.14101856],[3102.1,0.16126],[3101.7,0.00483153],[3101.6,4.96069263],[3101.3,0.60505678]],[[3103.6,0.60505678],[3103.7,0.13680099],[3103.9,1.32232805],[3104.1,2.41939841],[3105.3,6.03148593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453594991,[[3101.9,0.04101856],[3101.7,0.00483153],[3101.6,0.60863174],[3101.5,0.16129],[3100.9,6.466]],[[3103.1,0.60493911],[3103.6,0.13196946],[3103.7,1.1632936],[3103.8,0.16118],[3103.9,6.40801708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453624394,[[3103.5,0.00483153],[3103.2,0.60493911],[3103.0,0.13522834],[3102.9,0.16122],[3102.6,0.2508285]],[[3104.6,0.00353224],[3104.9,0.292628],[3105.2,6.338],[3105.3,40.8],[3105.4,1.15846207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453699575,[[3104.4,5.10114],[3104.0,3.36259195],[3103.7,0.0082798],[3103.6,0.60446666],[3103.0,0.60446666]],[[3105.6,0.14111767],[3105.8,0.60446666],[3106.3,0.16105],[3106.4,1.15846207],[3106.5,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453723103,[[3105.8,0.60400634],[3105.6,0.14451109],[3105.5,0.16109],[3105.3,0.00483153],[3105.0,0.60400634]],[[3106.8,0.00320007],[3107.1,0.60400634],[3107.2,0.14132576],[3107.5,4.81999],[3107.6,1.15846207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453745724,[[3106.0,0.00242765],[3105.8,0.60400634],[3105.6,4.925],[3105.5,3.36451109],[3105.4,0.42314731]],[[3107.0,0.60400634],[3107.2,0.14132576],[3107.4,0.00257312],[3107.8,0.16097],[3108.0,0.60400634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453784147,[[3104.9,0.00712582],[3104.2,5.04804945],[3103.9,3.38217],[3103.8,0.25845362],[3103.5,0.6039357]],[[3105.5,0.00483153],[3105.8,0.14045592],[3106.0,0.6039357],[3106.2,0.16105],[3106.4,1.15085046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453818591,[[3103.9,0.00274516],[3103.3,0.66445757],[3103.0,0.14089289],[2834.1,2.65],[2831.2,1.50728004]],[[3104.8,0.13689511],[3104.9,6.0],[3105.1,0.00375711],[3105.2,0.1611],[3105.3,5.2479357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453909380,[[3104.2,0.13919775],[3104.1,0.60442541],[3104.0,0.16116],[3103.8,4.862],[3103.5,5.79671058]],[[3105.5,0.00483153],[3105.7,0.13411845],[3106.1,0.16106],[3106.2,1.15085046],[3106.5,5.53273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453929100,[[3104.5,0.13919775],[3104.3,0.16115],[3104.2,0.60442541],[3103.9,3.222],[3102.6,9.1810252]],[[3105.5,0.00772706],[3105.9,0.13411845],[3106.5,0.16104],[3106.6,1.75527587],[3106.7,7.15058106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453956527,[[3105.2,0.00483153],[3104.9,0.73710224],[3104.4,0.16114],[3104.0,0.60399471],[3103.6,5.79671058]],[[3105.9,0.00483153],[3106.2,0.00347549],[3106.3,6.60399471],[3106.6,1.28308384],[3106.8,0.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767453993260,[[3104.2,0.00483152],[3104.0,0.60399471],[3103.7,0.29801635],[3103.4,0.00376705],[2841.8,2.65]],[[3104.9,0.00483153],[3105.5,0.76508471],[3105.6,0.13837322],[3105.7,5.79232017],[3105.9,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454075022,[[3105.9,0.00483153],[3105.7,0.60356768],[3105.6,4.96912082],[3105.5,0.16109],[3105.4,4.05608601]],[[3106.5,0.0065191],[3106.8,0.13713707],[3107.1,0.60356768],[3107.2,0.161],[3107.7,7.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454111853,[[3105.9,0.00483153],[3105.6,0.00412082],[3105.4,5.14609],[3105.3,0.60356768],[3105.2,0.1428209]],[[3106.7,0.60356768],[3107.0,0.13522045],[3107.1,6.0],[3107.2,0.00335613],[3107.7,1.7343211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454162380,[[3105.1,0.00483153],[3104.8,0.00411833],[3104.2,0.16116],[3104.1,8.56981323],[3103.9,0.60391154]],[[3106.1,0.13515701],[3106.4,4.92587152],[3106.5,0.60391154],[3106.7,1.7343211],[3107.0,2.91364291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454207021,[[3105.0,0.00322108],[3104.9,0.60379623],[3104.8,0.00411833],[3104.6,0.30494643],[3104.0,6.39185574]],[[3106.0,0.14450474],[3106.4,0.00483152],[3106.6,0.16103],[3106.7,4.856],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454282567,[[3105.4,0.14084352],[3105.3,0.1611],[3105.1,0.60325525],[3105.0,0.00322108],[3104.8,5.79217784]],[[3107.0,0.13991689],[3107.2,0.00483153],[3107.4,0.00388376],[3107.5,0.76424525],[3107.7,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454314494,[[3105.8,0.60347888],[3105.5,0.13394248],[3105.4,5.06209],[3105.2,3.22],[3105.0,0.60669996]],[[3107.1,0.13480434],[3107.2,0.60631041],[3107.4,0.00388376],[3107.6,0.16098],[3107.8,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454347127,[[3106.6,0.60831041],[3106.5,0.1449527],[3106.1,0.16106],[3106.0,0.60347888],[3104.9,6.466]],[[3107.4,0.00871529],[3107.9,0.13417563],[3108.1,0.60347888],[3108.3,0.16095],[3108.5,6.5723211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454394975,[[3106.2,0.00483153],[3105.8,0.16107],[3105.7,5.01773404],[3105.4,1.36206266],[3105.3,9.00805951]],[[3107.4,0.140876],[3107.8,0.60342495],[3107.9,0.16096],[3108.0,1.73703593],[3108.1,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454451836,[[3106.2,0.60819532],[3106.0,0.16106],[3105.7,0.14373404],[3105.6,10.65605951],[3105.2,7.46551647]],[[3107.4,0.138876],[3107.7,0.60336379],[3107.9,0.16096],[3108.1,1.73703593],[3108.4,2.31604791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454517910,[[3105.7,0.00483153],[3105.5,4.86],[3105.4,0.16109],[3105.2,0.603499],[3105.0,3.22]],[[3106.9,0.13893543],[3107.3,0.161],[3107.4,0.00671529],[3107.5,1.73703593],[3109.6,9.24130973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454606983,[[3105.4,4.859],[3105.1,0.60364573],[3105.0,0.16433107],[3104.8,0.00411833],[3104.7,3.36494956]],[[3106.3,0.00483153],[3106.5,0.14055484],[3106.6,0.60364573],[3107.1,0.16101],[3107.3,5.93063835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454672864,[[3105.5,0.29580627],[3105.2,0.60390191],[3105.0,4.86622107],[3104.8,0.00411833],[3104.6,6.466]],[[3106.5,0.00483153],[3107.0,0.13062397],[3107.3,0.16099],[3107.4,1.16052211],[3107.6,1.73703593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454690782,[[3106.6,0.00483153],[3106.4,0.16104],[3106.1,5.59647502],[3105.7,3.22],[3102.0,6.67179943]],[[3107.2,0.00483153],[3107.4,0.00188376],[3107.5,0.60342095],[3107.6,0.13917124],[3109.0,41.40342095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454722008,[[3107.5,0.60342095],[3107.3,0.29734542],[3107.0,0.00298839],[3106.6,0.26386688],[3106.0,0.60342095]],[[3108.5,0.00280621],[3109.0,0.60342095],[3109.1,0.13711824],[3109.4,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454802480,[[3107.0,0.00298839],[3106.7,0.60310262],[3106.6,0.16586153],[3106.5,4.816],[3106.4,0.1376791]],[[3108.1,0.60310262],[3108.4,0.14088609],[3108.5,0.00280621],[3108.7,0.16092],[3108.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454846824,[[3105.6,0.00252186],[3105.2,3.22],[3105.0,5.57321262],[3104.7,0.13510957],[3104.0,8.06861909]],[[3106.4,0.14303263],[3106.5,0.60310262],[3106.8,0.00483153],[3107.0,0.60310262],[3107.1,0.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454869848,[[3105.7,0.00483153],[3105.6,0.00252186],[3105.2,3.22],[3105.1,0.16111],[3105.0,4.94410957]],[[3106.8,0.13975886],[3107.1,4.97701],[3107.2,1.76026399],[3107.4,4.95803593],[3107.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767454950913,[[3105.4,0.60406533],[3105.2,0.13617716],[3105.1,0.16111],[3104.5,3.22683153],[3104.2,5.78805951]],[[3106.4,0.00483153],[3106.7,0.00336172],[3106.9,1.27859658],[3107.0,0.13855906],[3107.4,1.15658916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455033687,[[3105.4,0.00308061],[3104.7,0.29642911],[3104.6,3.221],[3104.5,6.39165587],[3103.6,7.24709022]],[[3106.6,0.13283489],[3106.7,1.05873501],[3106.9,0.68203567],[3107.0,0.76460636],[3107.1,6.10978176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455108165,[[3104.9,0.00358443],[3104.5,0.60368513],[3104.4,0.14335067],[3104.3,0.16115],[3104.2,7.652]],[[3106.0,0.74320719],[3106.4,1.15878176],[3106.6,6.83506593],[3106.7,40.8],[3107.2,9.22320164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455126377,[[3104.9,0.1469351],[3104.6,0.76504498],[3104.2,8.25591498],[3104.0,5.78805951],[3103.8,6.52205408]],[[3106.4,5.13452206],[3106.6,0.16103],[3106.8,1.15878176],[3106.9,1.74454035],[3107.5,46.91020164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455232278,[[3105.0,0.74196136],[3104.9,0.00358443],[3104.8,0.16112],[3104.2,13.44005951],[3101.1,0.16131]],[[3106.4,0.60382685],[3106.6,1.45289704],[3106.7,4.947],[3106.8,1.73703593],[3111.1,18.48261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455268231,[[3106.4,0.00483152],[3106.2,0.38632692],[3106.1,0.60379378],[3106.0,0.16106],[3105.3,4.676]],[[3107.1,0.00483153],[3107.6,0.14386505],[3108.2,46.33679378],[3108.4,3.22],[3108.5,8.42864593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455300364,[[3105.9,0.6035247],[3105.6,0.13456254],[3105.5,0.16109],[3105.1,3.95984995],[3105.0,0.6035247]],[[3107.1,0.1408829],[3107.3,0.6035247],[3107.5,0.16099],[3107.6,1.15964296],[3107.8,1.73703593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455335097,[[3106.1,4.67],[3106.0,0.6035247],[3105.9,0.16106],[3105.8,0.13397844],[3105.5,3.22]],[[3107.1,0.00483153],[3107.6,0.74209311],[3108.0,1.3182606],[3108.1,1.73703593],[3109.0,4.642807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455365736,[[3106.6,0.00483153],[3105.9,0.13591496],[3105.7,4.666],[3105.6,0.16108],[3105.5,3.22]],[[3107.5,0.14343132],[3107.6,0.00234236],[3107.9,1.3182706],[3108.1,2.34035757],[3112.4,18.48261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455446332,[[3105.8,0.60345734],[3105.6,0.14063743],[3105.4,0.16109],[3105.2,4.666],[3105.0,8.03171956]],[[3107.0,1.05756391],[3107.1,0.14457171],[3107.2,0.60345734],[3107.4,1.3182906],[3107.5,42.54186746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455459448,[[3105.7,0.90516477],[3105.5,4.666],[3105.2,3.22],[3105.0,13.81977907],[3104.8,7.20824411]],[[3107.2,0.60345734],[3107.4,0.14457171],[3107.5,0.00483153],[3107.6,0.00234236],[3107.7,6.3973006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455536594,[[3105.3,4.712],[3105.2,0.14461237],[3105.1,0.16111],[3105.0,0.60375696],[3104.9,0.69726346]],[[3106.4,0.60375696],[3106.7,0.1359906],[3107.0,0.60375696],[3107.1,1.1573006],[3107.2,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455567003,[[3105.8,0.13749192],[3105.7,0.60375696],[3105.3,4.8731],[3105.0,0.60375696],[3104.9,13.07070276]],[[3107.1,1.05545597],[3107.2,0.73547313],[3107.5,1.16213213],[3107.6,1.73937829],[3107.8,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455594839,[[3106.3,0.60375696],[3106.1,0.13548273],[3105.8,0.16107],[3105.4,4.7],[3105.2,5.78805951]],[[3107.5,0.00483153],[3107.6,0.00234236],[3107.7,0.60375696],[3107.9,0.14230476],[3108.0,1.3182606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455665406,[[3106.1,0.1400361],[3106.0,0.60333196],[3105.9,4.693],[3105.8,0.16107],[3105.5,3.22]],[[3107.4,1.0562075],[3107.5,0.60816349],[3107.6,0.00234236],[3107.7,0.1306279],[3107.8,1.1573006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455720635,[[3106.1,0.13098142],[3106.0,4.84706],[3105.6,9.87433726],[3105.5,0.60333089],[3105.4,6.45970068]],[[3107.5,0.14967741],[3107.6,0.00234236],[3107.9,1.92159149],[3108.0,1.73703593],[3109.0,0.60333089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455780303,[[3104.0,0.76550393],[3103.9,4.731],[3103.6,1.08624157],[3103.3,3.22],[3102.1,3.223]],[[3105.7,0.13825218],[3105.8,0.00483153],[3105.9,0.60333089],[3106.5,5.324],[3106.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455837754,[[3104.1,4.734],[3104.0,0.62194582],[3103.9,0.16117],[3103.7,0.60415064],[3103.6,0.85950984]],[[3105.0,0.60415064],[3105.1,0.322],[3105.3,0.13103848],[3105.8,0.00777363],[3106.0,0.76522064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455885788,[[3101.9,0.00483153],[3101.7,0.13350725],[3101.2,0.16131],[3100.9,0.60687471],[3099.5,3.225]],[[3102.6,0.00483153],[3103.2,0.13638642],[3103.4,0.60435786],[3103.5,2.455],[3103.6,0.00373324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455926521,[[3101.5,0.00483153],[3101.3,4.743],[3101.2,0.16131],[3100.9,0.60756097],[3100.8,3.224]],[[3102.3,0.13600372],[3102.4,0.60504412],[3102.7,0.3222],[3102.8,0.00483153],[3103.0,0.60504412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767455953436,[[3100.9,0.00251685],[3100.6,0.60504412],[3100.4,0.50401838],[3099.5,6.466],[3099.3,9.1810252]],[[3102.0,0.1333862],[3102.1,0.60504412],[3102.8,0.00483153],[3103.0,0.60504412],[3104.2,4.2314223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456001489,[[3100.5,0.00483153],[3100.0,1.89647114],[3099.8,5.80282011],[3099.6,6.466],[3098.4,3.225]],[[3101.7,6.13186595],[3101.8,0.00483153],[3102.0,0.00262871],[3102.8,1.15984511],[3103.0,1.73976767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456057549,[[3101.6,0.60534048],[3101.3,0.16614153],[3101.0,0.60534048],[3100.9,0.00118208],[3100.8,4.859]],[[3102.6,0.13302185],[3102.7,0.00483153],[3103.0,0.60534048],[3103.2,0.00333759],[3103.6,5.92082944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456111503,[[3101.4,0.00279178],[3101.3,0.00483153],[3101.1,0.16132],[3100.9,0.13187547],[3100.8,4.33190237]],[[3102.5,0.2096],[3102.7,0.13618436],[3103.0,0.00483153],[3103.2,0.60823996],[3103.8,1.32127053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456128802,[[3101.8,4.85],[3101.7,4.96729274],[3101.6,0.16129],[3101.5,6.0],[3101.4,0.00279178]],[[3102.8,0.2096],[3103.0,0.00483153],[3103.2,0.00333759],[3103.5,0.14015632],[3103.9,2.89971678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456171257,[[3100.6,0.00886125],[3100.0,1.76136364],[3099.8,0.13175607],[3099.4,0.1614]],[[3101.3,0.13970846],[3101.4,0.60485515],[3101.9,0.00483153],[3102.0,0.60485515],[3102.1,0.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456241797,[[3102.2,0.00483153],[3101.8,0.16128],[3101.7,4.12896004],[3101.6,5.09869219],[3101.3,0.60535808]],[[3102.9,0.00483153],[3103.4,0.14445917],[3103.9,40.8],[3104.1,1.89850494],[3104.2,0.19214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456289332,[[3103.0,0.76611534],[3102.9,5.13706107],[3102.5,3.223],[3102.4,0.26260425],[3102.2,5.80689563]],[[3104.2,0.19588378],[3104.4,0.60489534],[3104.5,0.13454384],[3105.0,1.36129458],[3105.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456305949,[[3104.1,0.60972687],[3103.9,5.16417],[3103.4,4.27599747],[3103.2,0.1387745],[3103.0,6.94989534]],[[3105.0,0.14497276],[3105.5,0.60489534],[3106.0,0.60489534],[3106.1,40.8],[3106.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456363812,[[3104.6,4.13210641],[3104.5,5.094],[3104.0,0.60421546],[3103.9,0.00483153],[3103.8,5.80746239]],[[3105.5,0.13584627],[3106.5,40.8],[3106.6,0.60421546],[3106.7,1.73734494],[3106.8,0.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456407451,[[3104.9,0.00800834],[3104.4,5.098],[3104.3,0.76491904],[3104.0,3.36549767],[2823.3,1.52358478]],[[3105.6,0.73976038],[3105.7,0.00483153],[3106.6,0.00273794],[3106.7,0.16103],[3107.2,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456422049,[[3104.6,0.76489904],[3104.3,0.00725654],[3104.0,0.60376904],[3103.9,5.093],[3103.1,10.12625086]],[[3105.7,0.1426899],[3105.9,0.60376904],[3106.6,0.00273794],[3106.8,6.453],[3107.4,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456479821,[[3102.6,0.00322107],[3102.1,4.28711162],[3102.0,5.52435923],[3101.8,3.223],[3095.0,32.341]],[[3103.7,0.13578673],[3103.8,0.60452717],[3104.0,0.00261676],[3104.1,0.00483153],[3105.0,2.92470823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456548785,[[3101.6,6.00300696],[3101.5,0.60507158],[3101.4,5.13],[3101.2,0.60507158],[3101.1,0.16132]],[[3102.3,0.13064068],[3102.5,0.00483153],[3102.9,0.60507158],[3103.3,0.1612],[3103.5,8.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456627543,[[3101.6,5.36029],[3101.2,5.8020641],[3101.0,0.60518516],[3100.8,7.54268333],[3100.5,6.345]],[[3102.5,0.14135557],[3103.6,0.76637516],[3103.8,1.73734494],[3103.9,45.963],[3104.0,3.83280192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456649057,[[3101.8,0.60506806],[3101.7,5.236],[3101.6,0.16129],[3101.2,5.8020641],[3101.0,3.84621876]],[[3102.5,0.00483153],[3102.9,0.13558392],[3103.1,0.60506806],[3103.6,0.16119],[3103.8,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456727042,[[3103.1,0.00298243],[3102.9,5.294],[3102.8,0.16123],[3102.3,5.8020641],[3102.2,3.82763067]],[[3103.8,0.14035441],[3103.9,0.00483153],[3104.0,0.00261676],[3104.8,0.16113],[3106.0,0.60463067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456829418,[[3103.7,0.00483153],[3103.4,0.139338],[3103.1,0.16419243],[3102.7,5.8020641],[2822.6,2.65]],[[3104.7,11.22035066],[3104.9,0.60449874],[3105.1,0.16111],[3105.2,42.53734494],[3105.3,0.77129241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456840429,[[3103.6,0.00483153],[3103.4,0.139338],[3103.1,0.00298243],[3102.5,5.8020641],[3102.4,8.76924]],[[3104.3,5.33483152],[3104.7,0.00335066],[3104.9,0.76561874],[3963.8,3.68519296],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767456967241,[[3103.6,0.13371491],[3103.1,0.16902396],[3103.0,5.343],[3102.7,6.40645896],[3102.2,6.345]],[[3104.3,0.00483152],[3104.7,0.00335066],[3104.9,0.74911416],[3105.2,41.40439486],[3105.3,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457039607,[[3103.1,0.00781396],[3102.9,5.316],[3102.8,0.14355954],[3102.7,0.16123],[3102.5,5.8020641]],[[3103.7,0.60435528],[3104.4,0.14257937],[3104.5,6.0],[3104.6,0.00483153],[3104.7,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457113578,[[3103.0,0.14215249],[3102.9,0.16122],[3102.7,5.94491213],[3102.5,0.00842509],[3102.3,9.0250641]],[[3104.5,6.434],[3104.6,0.00483153],[3104.8,0.16112],[3104.9,0.13883812],[3105.2,0.60491213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457117578,[[3103.2,0.14215249],[3103.0,4.10469365],[3102.9,0.16122],[3102.7,5.94491213],[3102.6,6.345]],[[3104.6,0.00483153],[3104.8,6.59212],[3104.9,0.74375025],[3105.5,4.96034494],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457195652,[[3106.2,0.00483153],[3105.8,0.13719967],[3105.2,4.09330804],[3105.0,0.16111],[3104.9,5.33311657]],[[3107.4,0.14233364],[3107.5,0.76477539],[3107.7,7.95938751],[3107.9,4.95834494],[3108.0,7.05678539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457270006,[[3103.0,0.13498483],[3102.8,5.8913848],[3102.7,5.9632941],[3102.6,0.05606659],[3101.9,19.12562503]],[[3104.4,0.6043848],[3104.9,0.14879674],[3105.0,0.6043848],[3105.1,0.16111],[3105.5,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457287025,[[3104.1,0.13091287],[3104.0,0.6043848],[3103.5,0.16119],[3103.1,6.345],[3102.5,6.05852349]],[[3104.9,0.0077894],[3105.4,0.6043848],[3105.7,0.14100734],[3105.9,0.16107],[3106.0,51.0383848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457327674,[[3103.0,0.00407196],[3102.8,0.13440691],[3102.1,0.16126],[3101.9,0.60416902],[3101.8,8.484]],[[3104.2,0.60416902],[3104.3,6.52222894],[3104.5,40.96114],[3104.9,0.0077894],[3105.2,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457380627,[[3103.3,0.13675897],[3103.2,0.60444922],[3103.0,0.00407196],[3102.6,0.16124],[3102.5,4.837]],[[3104.5,0.60444922],[3104.7,6.46],[3105.0,41.7043139],[3105.2,3.22783153],[3105.5,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457410832,[[3100.9,0.00325951],[3100.8,0.1329873],[3100.4,0.60444922],[3100.2,5.233],[3100.0,4.98636364]],[[3101.8,0.60928075],[3102.1,0.5],[3102.4,0.13213037],[3102.6,0.16124],[3106.3,7.70163846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457424457,[[3100.9,0.00325951],[3100.4,0.13614215],[3100.3,0.60444922],[3100.1,0.16137],[3100.0,1.76136364]],[[3101.6,0.60444922],[3101.8,0.00483153],[3102.1,7.06959757],[3102.2,0.16126],[3102.7,4.96234494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457446565,[[3098.6,0.14389279],[3098.2,0.95964819],[3098.0,7.65205321],[3095.7,9.0270641],[3095.1,7.54268333]],[[3100.0,0.0048398],[3100.4,0.00312719],[3100.6,0.60626258],[3100.7,40.8],[3100.9,0.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457500925,[[3101.1,0.60579453],[3100.8,5.192],[3100.5,3.48510733],[3100.0,1.25579453],[3099.7,5.8020641]],[[3102.1,0.14482814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457503231,[[3100.4,5.194],[3100.3,0.76715453],[3100.1,0.24922884],[3100.0,3.876],[3099.1,5.8020641]],[[3101.6,0.14482814],[3101.7,0.60579453],[3102.1,0.00299242],[3103.0,0.60579453],[3103.4,10.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457574472,[[3100.8,5.218],[3100.5,0.30536892],[3100.4,0.60577065],[3100.2,3.226],[2839.0,1.49118168]],[[3101.7,0.0048398],[3102.1,0.14113388],[3102.7,0.60577065],[3102.8,0.16123],[3103.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457620917,[[3102.5,0.60474921],[3102.2,5.295],[3102.1,0.4177771],[3102.0,0.14025569],[3101.7,0.00262102]],[[3103.6,0.13272848],[3103.8,0.60474921],[3104.4,40.96115],[3104.7,7.16],[3104.9,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457628630,[[3102.4,0.0048398],[3102.2,0.0048398],[3102.1,4.10663828],[3101.9,5.293],[3101.8,0.60474921]],[[3103.3,0.73884708],[3103.5,0.0048398],[3104.0,0.60474921],[3104.2,0.16371292],[3104.8,4.96534494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457668161,[[3102.9,0.60474921],[3102.6,0.14028726],[3102.2,0.0048398],[3102.0,12.75181331],[3101.9,3.224]],[[3104.2,0.74158064],[3105.0,0.76585921],[3105.1,10.25491535],[3105.2,40.8],[3105.3,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457757241,[[3102.5,0.0048317],[3102.3,0.6067098],[3102.2,5.301],[3102.0,0.85898341],[3101.1,6.345]],[[3103.5,0.14209377],[3103.6,0.60439212],[3104.3,0.16115],[3104.4,40.8],[3104.8,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457817181,[[3104.2,0.0048317],[3104.1,0.29384415],[3104.0,2.688],[3103.8,3.222],[3103.7,0.2539056]],[[3105.9,0.14312687],[3106.0,0.604368],[3106.1,6.205],[3106.3,3.223],[3106.9,52.21834494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457828597,[[3104.2,0.13751585],[3104.1,5.42716],[3103.8,3.222],[3103.7,0.2539056],[2846.9,1.47487694]],[[3105.9,0.14312687],[3106.1,6.205],[3106.2,0.765418],[3106.3,3.223],[3106.9,52.21834494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457877755,[[3103.4,0.0048317],[3103.0,0.60431909],[3102.9,5.40522],[3102.6,3.6247441],[3102.0,0.60431909]],[[3104.3,0.74157519],[3104.9,0.0048317],[3105.0,0.60431909],[3105.1,0.16111],[3105.4,1.73734494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457930704,[[3103.7,6.00634345],[3103.6,4.94739063],[3103.5,5.261],[3103.4,0.0048317],[3103.0,0.60438418]],[[3104.8,0.1126],[3104.9,0.0048317],[3105.5,0.13361442],[3105.8,0.60438418],[3106.0,0.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767457994479,[[3105.0,5.88169357],[3104.9,0.16112],[3104.8,0.00303587],[3104.5,9.00526325],[3104.1,7.51085019]],[[3106.1,0.14640511],[3106.2,0.60386187],[3107.0,0.76487187],[3107.1,1.73499401],[3107.4,2.32018106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458008792,[[3105.0,5.2978317],[3104.8,0.60689774],[3104.5,0.16114],[3104.3,9.01810929],[3102.7,22.549]],[[3105.9,0.14337743],[3106.1,0.00302768],[3106.3,0.60386187],[3106.8,0.16102],[3107.0,0.60386187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458060528,[[3105.0,0.76514026],[3104.8,0.00786757],[3104.3,5.31701006],[3104.0,0.60403026],[3103.8,9.00526325]],[[3106.0,0.13063536],[3106.1,0.00302768],[3106.9,40.8],[3107.0,6.725],[3107.4,0.60403026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458098153,[[3106.7,9.57012133],[3106.6,0.76506026],[3106.5,3.22],[3106.4,0.0048317],[3106.2,0.00868498]],[[3108.3,0.13308785],[3109.2,0.60403026],[3109.4,40.8],[3109.5,0.16088],[3109.7,1.73499401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458107256,[[3107.0,0.0040514],[3106.7,0.865],[3106.6,0.60292846],[3106.4,0.0048317],[3106.1,0.16105]],[[3108.1,6.13815288],[3108.2,0.60292846],[3108.3,0.00387338],[3108.8,0.16092],[3109.0,0.60292846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458164516,[[3107.1,0.161],[3106.9,5.265],[3106.8,0.60286543],[3106.6,0.00364498],[3106.5,3.219]],[[3108.3,0.13763419],[3109.1,0.1609],[3109.2,0.60286543],[3109.3,9.085],[3110.0,2.92304649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458211035,[[3108.5,0.00482385],[3108.1,0.00271613],[3107.7,5.40897],[3107.6,0.60286543],[3107.5,3.47917708]],[[3109.1,0.14892335],[3109.8,0.60286543],[3109.9,0.16086],[3110.2,0.00304959],[3110.5,1.73723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458259290,[[3109.3,0.60246582],[3108.8,0.16092],[3108.7,4.15298069],[3108.6,5.217],[3108.2,0.01274406]],[[3110.0,0.13705473],[3110.2,0.00304959],[3110.3,0.8242298],[3110.5,0.53334938],[3110.8,0.76327582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458269201,[[3109.2,0.60246582],[3109.1,2.46],[3108.9,3.217],[3108.0,0.60246582],[3107.8,6.5518998]],[[3110.6,0.13705473],[3110.7,0.60246582],[3110.8,6.0],[3111.0,0.00250352],[3112.0,6.35946582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458293731,[[3109.4,0.16088],[3109.2,5.196],[3109.1,4.08718204],[3108.9,3.217],[3108.6,0.61612978]],[[3110.8,0.14257848],[3110.9,0.60221849],[3111.0,0.00250352],[3111.4,0.16078],[3111.8,0.60221849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458342679,[[3110.2,0.16084],[3109.9,0.60221849],[3109.2,5.78426325],[3109.0,0.6247446],[3108.9,7.51085019]],[[3111.1,0.13708081],[3111.2,0.00482385],[3111.4,0.00333124],[3112.0,0.60221849],[3112.1,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458398341,[[3109.7,0.00482385],[3109.6,0.0034753],[3109.4,0.60184064],[3109.2,0.1609],[3108.4,5.78426325]],[[3110.5,0.13682886],[3110.9,0.60184064],[3111.2,0.16561385],[3112.2,43.70022633],[3117.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458412552,[[3110.2,0.74105956],[3110.1,0.16085],[3109.9,5.148],[3109.1,6.345],[3109.0,0.60160338]],[[3111.4,0.00815509],[3111.9,0.13376731],[3112.4,0.16073],[3112.6,0.60160338],[3113.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458452490,[[3109.7,0.00482385],[3109.6,0.0034753],[3108.9,0.74316234],[3108.8,0.16092],[3108.7,5.127]],[[3111.0,0.13765375],[3111.1,6.0],[3111.3,0.76239338],[3111.4,0.00815509],[3111.7,7.35423482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458531852,[[3111.2,0.60602948],[3110.9,0.00094784],[3110.8,0.16081],[3110.1,8.047],[3110.0,0.60120563]],[[3112.3,0.00312818],[3112.7,0.13967986],[3113.0,0.07409],[3113.4,0.16068],[3113.6,45.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458574602,[[3111.2,0.00482385],[3111.1,0.60120563],[3110.5,0.16083],[3110.2,3.46780326],[3110.0,6.3891941]],[[3112.4,0.13046648],[3112.8,0.16071],[3112.9,0.00282348],[3113.0,0.07409],[3113.1,1.73723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458594006,[[3111.4,0.60122019],[3111.2,0.00482385],[3110.7,0.13666921],[3110.6,0.16082],[3110.3,3.214]],[[3112.9,0.1322632],[3113.0,6.0],[3113.1,5.592],[3113.2,0.16069],[3113.8,40.80324873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458628138,[[3110.1,0.00264174],[3109.2,0.14251368],[3108.7,0.90196067],[3107.7,22.507],[3107.6,40.41579406]],[[3111.0,0.74383605],[3111.1,0.00482385],[3111.2,5.585],[3111.5,0.00250626],[3111.6,0.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458661260,[[3109.7,0.00482385],[3109.3,0.00279617],[3109.1,0.1609],[3108.7,0.38971845],[3108.6,0.60204704]],[[3110.6,0.13371218],[3110.7,5.637],[3111.1,0.66562385],[3111.3,3.81804704],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458749130,[[3110.1,0.601828],[3109.8,0.16087],[3109.7,5.004],[3109.5,0.01334268],[3109.4,3.216]],[[3111.1,0.00482385],[3111.5,0.13421701],[3111.7,0.601828],[3111.9,6.35027547],[3112.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458779266,[[3110.6,0.00292034],[3110.4,0.00482385],[3110.1,0.17661792],[3110.0,5.6066032],[3109.6,12.12926325]],[[3111.4,0.00482385],[3111.5,0.00250626],[3111.8,0.13520278],[3112.4,0.6016032],[3112.7,5.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458811197,[[3110.2,0.00482385],[3109.8,0.00226876],[3109.2,0.1609],[3109.0,0.6016032],[2845.7,2.65]],[[3111.2,0.13841255],[3111.7,0.7623732],[3111.8,0.00482385],[3112.0,3.8166032],[3112.3,4.95287566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458835016,[[3108.8,0.00274663],[3108.6,0.16093],[3108.3,0.82204097],[3108.2,0.74460619],[3108.1,7.20922896]],[[3110.1,0.14031781],[3110.2,0.00482385],[3110.6,0.6016032],[3110.7,0.16082],[3111.0,44.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458893654,[[3110.6,0.60230677],[3110.0,0.60713062],[3109.7,0.01002868],[3109.6,4.996],[3109.4,6.345]],[[3111.3,0.13107592],[3112.0,0.60230677],[3112.3,5.609],[3112.4,0.16073],[3112.5,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458967114,[[3111.0,0.60459621],[3110.5,0.16083],[3110.3,4.973],[3110.0,3.82131852],[3109.9,5.78426325]],[[3111.9,0.13172964],[3112.0,0.00482385],[3112.4,0.60149467],[3112.6,0.16396685],[3112.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767458978425,[[3111.0,0.00310154],[3110.5,0.16083],[3110.4,0.60149467],[3110.1,4.911],[3110.0,0.00482385]],[[3111.8,0.1332437],[3112.0,0.60631852],[3112.4,0.16073],[3112.6,0.00324685],[3112.7,42.5307341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459027374,[[3110.0,0.007916],[3109.2,0.41362601],[3109.0,12.27117215],[3108.8,9.61478342],[3108.7,0.75173361]],[[3111.1,0.13801325],[3111.4,41.56266219],[3111.7,1.7307341],[3111.9,3.219],[3112.6,4.06356371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459105340,[[3111.1,0.60138554],[3110.7,0.16082],[3110.6,4.947],[3110.4,5.78426325],[3110.1,3.24069041]],[[3112.2,0.13546895],[3112.6,0.60138554],[3112.7,5.668],[3112.9,40.8],[3113.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459169501,[[3111.3,0.16079],[3111.2,0.60621677],[3111.1,0.00266186],[3111.0,0.60139292],[3110.9,0.01991599]],[[3112.8,0.14184025],[3113.3,5.841],[3113.4,0.16068],[3113.7,4.9457341],[3113.8,0.60139292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459181919,[[3111.4,4.26857556],[3111.2,0.60621677],[3111.1,4.91966186],[3111.0,0.60139292],[3110.8,8.99926325]],[[3112.8,0.14184025],[3113.4,0.16068],[3113.7,7.5607341],[3113.9,44.61539292],[3114.5,4.06031686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459230659,[[3111.3,0.60107311],[3111.2,0.00482385],[3111.1,4.91866186],[3110.7,0.16082],[3110.6,3.214]],[[3112.5,0.13437524],[3112.6,0.60107311],[3113.2,0.16069],[3113.4,1.73432761],[3113.7,2.30740381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459300214,[[3110.1,0.00243573],[3109.0,14.66277841],[3108.0,0.60141826],[3107.7,11.6041282],[3107.4,22.51]],[[3111.5,0.14134971],[3111.6,0.16077],[3111.7,0.60141826],[3112.0,5.87382385],[3112.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459346839,[[3109.5,0.6068731],[3109.1,0.13087019],[3109.0,0.16091],[3108.8,4.885],[3108.0,0.60204925]],[[3110.4,0.00482385],[3110.8,0.73436816],[3111.0,0.1608],[3111.1,0.00370711],[3131.9,18.5614485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459373879,[[3108.7,0.60565355],[3108.1,4.869],[3108.0,6.94704925],[3107.9,3.36111952],[3107.7,5.78426325]],[[3110.1,0.13939902],[3110.2,0.60204925],[3110.4,0.00482385],[3111.0,0.60204925],[3111.1,1.73444121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459442535,[[3109.1,0.00482385],[3108.7,0.0036043],[3108.2,0.16095],[3108.1,0.2529469],[3108.0,7.00560738]],[[3110.1,0.1385132],[3110.4,0.60692847],[3110.5,0.16083],[3110.8,1.7307341],[3111.0,0.60210462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459485978,[[3107.3,0.00358297],[3107.0,0.60244194],[3106.8,4.832],[3106.5,3.34858902],[3105.4,7.51085019]],[[3108.4,0.1389066],[3108.5,0.60244194],[3108.8,0.00482385],[3109.0,0.60585099],[3109.1,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459535432,[[3107.3,6.00358297],[3107.2,0.161],[3107.1,0.60287257],[3106.7,6.48239967],[3105.3,2.56438475]],[[3108.5,0.1389066],[3108.8,0.00482385],[3109.0,0.00340905],[3109.4,0.76376257],[3109.6,5.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459552743,[[3107.3,0.00358297],[3106.5,4.842],[3106.4,0.85550648],[3106.2,3.36077486],[3106.1,12.29031325]],[[3108.4,0.13792083],[3108.8,0.76861642],[3109.0,5.72040905],[3109.1,5.204193],[3109.3,2.30740381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459623511,[[3108.2,0.60295406],[3107.4,4.55708217],[3107.3,0.00358297],[3107.0,0.60295406],[3106.9,6.345]],[[3108.8,0.00482385],[3109.0,0.00340905],[3109.1,0.13241172],[3109.3,5.739],[3109.5,0.60295406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459645533,[[3107.3,0.13720766],[3107.1,0.161],[3107.0,0.60259327],[3106.7,12.12926325],[3106.6,7.66448613]],[[3108.9,0.14480655],[3109.0,0.00340905],[3109.2,5.9089],[3109.4,3.218],[3109.6,2.33332737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459680064,[[3108.1,4.84482385],[3107.9,0.16096],[3107.6,0.60259327],[3107.5,6.345],[3107.4,9.13676499]],[[3109.3,0.14979955],[3109.7,0.00332583],[3110.1,0.76344327],[3110.4,8.01453101],[3110.6,8.74540381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459786064,[[3108.4,4.827],[3108.3,0.13182221],[3108.2,0.16095],[3108.1,0.60256868],[3108.0,0.003]],[[3109.4,0.00482385],[3109.7,0.00332583],[3109.8,0.13059743],[3110.2,0.16085],[3110.7,2.33330278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459854125,[[3108.7,0.60239463],[3108.1,0.13573134],[3108.0,0.60539463],[3107.9,5.78426325],[3107.8,0.16097]],[[3109.8,0.13489017],[3109.9,0.60561053],[3110.1,0.00382509],[3110.4,0.16084],[3110.6,1.7307341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459902377,[[3108.0,0.003],[3107.7,0.00482385],[3107.3,6.65477738],[3107.2,0.76354791],[3107.1,8.021]],[[3109.4,0.13274539],[3109.8,0.76341791],[3109.9,1.73395],[3110.1,0.00382509],[3112.5,11.6009053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767459965342,[[3108.0,0.003],[3107.7,0.00482385],[3107.5,0.13307089],[3107.4,4.785],[2839.0,1.49118168]],[[3109.3,0.13673065],[3109.4,0.60277406],[3109.5,5.529],[3109.6,0.16088],[3109.9,0.0032159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460050406,[[3107.0,0.00732474],[3106.1,0.16106],[3106.0,1.00060805],[3105.9,7.979],[3105.0,3.19118449]],[[3108.0,0.1322663],[3108.1,5.469],[3108.3,0.16576385],[3108.6,5.55250119],[3112.3,16.4020074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460081046,[[3106.3,0.00261751],[3106.0,0.005],[3105.9,0.60330025],[3105.6,0.16108],[3105.5,0.60478521]],[[3107.3,0.14335635],[3107.4,0.60330025],[3107.5,2.863],[3107.6,0.00309201],[3107.7,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460131389,[[3106.3,0.00261751],[3106.0,0.005],[3105.6,0.76441004],[3105.3,6.47858149],[2845.7,2.65]],[[3107.2,0.13228832],[3107.3,5.467],[3107.6,0.16407201],[3107.8,4.9507341],[3108.1,2.91073385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460201651,[[3106.5,0.00482385],[3106.3,0.60338815],[3106.0,0.00779619],[3105.6,0.29220169],[3105.3,6.345]],[[3107.1,0.1481477],[3107.6,0.00309201],[3107.7,1.7307341],[3107.8,0.76435815],[3109.1,0.50154101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460323968,[[3106.5,0.60710466],[3106.2,0.60328081],[3106.0,0.13840851],[3105.8,4.684],[3105.7,0.81405607]],[[3107.7,0.13441669],[3107.9,0.16097],[3108.0,5.45931378],[3108.2,5.55401491],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460385036,[[3106.5,0.00382385],[3106.0,0.61104919],[3105.8,4.97597368],[3105.4,4.81377922],[3105.0,8.12010319]],[[3107.3,0.13159284],[3107.7,5.42682385],[3107.9,0.16097],[3108.0,1.73304788],[3109.5,23.03388816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460428962,[[3106.0,0.00482385],[3105.7,0.00408723],[3105.5,0.13716306],[3105.2,4.8171],[3105.0,7.20927518]],[[3107.0,1.07672656],[3107.1,5.263],[3107.3,0.26070918],[3107.5,0.60340407],[3107.7,3.22282385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460440164,[[3106.0,0.60822792],[3105.7,0.00408723],[3105.5,0.13716306],[3105.2,4.8171],[3094.1,11.6041282]],[[3106.9,1.07736897],[3107.1,5.263],[3107.3,0.76440407],[3107.4,1.82904476],[3115.9,2.36580251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460456173,[[3106.4,0.60340407],[3106.0,0.13972629],[3105.7,0.00408723],[3105.3,0.1611],[3105.2,4.656]],[[3107.1,1.07452929],[3107.2,5.463],[3107.3,0.161],[3107.6,1.7307341],[3107.7,0.00282385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460498708,[[3106.0,0.00482385],[3105.8,0.13623052],[3105.7,0.00408723],[3105.4,0.76445443],[3105.1,6.345]],[[3107.2,1.07857013],[3107.3,0.09879864],[3107.4,4.155],[3107.5,0.16099],[3107.7,1.73355795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460510112,[[3106.0,0.00482385],[3105.8,0.13623052],[3105.7,0.00408723],[3105.5,0.16109],[3105.4,0.60336443]],[[3107.2,1.07859455],[3107.3,0.09607475],[3107.4,4.155],[3107.5,0.16099],[3107.7,0.00282385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460519915,[[3106.0,0.1363296],[3105.8,0.76443443],[3105.7,0.00408723],[3105.2,6.345],[3104.1,2.90056752]],[[3107.4,1.07940252],[3107.7,5.46982385],[3107.9,0.09284681],[3108.0,1.73304788],[3108.1,3.87465152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460531533,[[3106.0,0.1363296],[3105.9,0.16107],[3105.8,0.60336443],[3105.7,0.00408723],[3105.4,6.345]],[[3107.5,1.07855684],[3107.7,5.46882385],[3107.9,0.09284681],[3108.0,1.73304788],[3108.1,3.87465152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460634015,[[3106.7,0.13068516],[3106.0,0.16588385],[3105.9,6.74556101],[3105.5,0.60297979],[3104.4,39.65245275]],[[3108.0,0.00713763],[3108.1,0.60297979],[3108.3,0.16094],[3108.4,0.09139323],[3108.6,5.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460659129,[[3106.1,0.13068516],[3106.0,0.00482385],[3105.7,3.22308723],[3105.4,0.16109],[3105.1,6.37862209]],[[3107.6,0.14143066],[3107.7,0.60297979],[3107.8,0.16097],[3108.0,1.74441092],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460669443,[[3106.0,0.00482385],[3105.7,0.14461457],[3105.4,0.16109],[3105.1,1.28645936],[3105.0,4.85187111]],[[3107.3,0.60297979],[3107.4,0.14143066],[3107.7,1.89825329],[3121.2,13.9210864],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460690460,[[3106.0,0.00482385],[3105.8,0.60351234],[3105.7,0.14461457],[3105.5,0.16109],[3105.1,0.68347957]],[[3107.2,1.07485413],[3107.3,0.744943],[3107.6,0.16098],[3107.7,4.95727329],[3108.5,4.06031686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460720300,[[3106.2,0.60351234],[3106.1,0.16106],[3106.0,0.13854471],[3105.7,0.00408723],[3105.2,6.345]],[[3107.6,0.73696259],[3108.0,0.61064997],[3108.2,0.16095],[3108.3,5.37],[3108.5,4.95927329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460769336,[[3106.2,0.13269025],[3106.1,0.16106],[3106.0,0.00482385],[3105.7,6.95239782],[3105.6,5.77749419]],[[3107.7,0.13060629],[3108.0,0.00713763],[3108.1,0.16095],[3108.2,1.73727329],[3108.3,0.60331059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460781036,[[3106.2,0.13269025],[3106.1,0.76437059],[3106.0,0.00482385],[3105.7,10.34158142],[3104.3,34.1441282]],[[3108.0,0.00713763],[3108.1,0.29666517],[3108.3,1.73727329],[3108.5,10.52040381],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460795946,[[3106.3,4.71639153],[3106.1,0.76437059],[3106.0,0.00482385],[3105.8,6.345],[2834.1,2.65]],[[3107.7,1.07261848],[3107.8,0.13571517],[3108.0,0.00713763],[3108.1,0.16095],[3108.2,1.73727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460824575,[[3106.5,0.74255209],[3106.4,4.582],[3106.1,0.16106],[3106.0,0.60804078],[3105.8,6.345]],[[3107.8,1.07309588],[3107.9,0.60321693],[3108.0,0.00713763],[3108.1,0.29861884],[3109.9,7.54058846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460837374,[[3106.5,0.74255209],[3106.4,4.582],[3106.1,0.16106],[3106.0,0.60804078],[3105.8,6.345]],[[3107.7,1.07310254],[3108.0,0.61035456],[3108.1,0.29861884],[3109.0,0.60321693],[3109.9,7.54058846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460845382,[[3106.5,0.74255209],[3106.4,4.582],[3106.1,0.16106],[3106.0,0.60804078],[3105.8,6.345]],[[3108.0,0.61035456],[3108.1,0.29861884],[3109.0,4.66353379],[3109.8,7.54058846],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460858998,[[3106.5,0.13933516],[3106.4,4.582],[3106.1,0.16106],[3106.0,0.00482385],[3105.9,0.60320794]],[[3108.0,0.00713763],[3108.1,0.29861884],[3108.4,2.34048123],[3108.5,8.213],[3110.5,9.28072426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460881211,[[3106.5,0.13933516],[3106.1,0.16106],[3106.0,0.00482385],[3105.9,5.17320794],[3105.7,3.72533762]],[[3108.0,0.00713763],[3108.1,0.29861884],[3108.4,2.34048123],[3108.5,8.213],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460894035,[[3106.5,0.13933516],[3106.1,0.16106],[3106.0,0.00482385],[3105.9,5.17320794],[3105.7,3.72533762]],[[3107.9,1.07013237],[3108.0,0.14003351],[3108.1,0.16095],[3108.4,2.34048123],[3108.5,8.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460917643,[[3106.5,0.13555449],[3106.4,4.58],[3106.3,0.16105],[3106.2,1.09099024],[3105.8,12.12249419]],[[3107.9,1.07067131],[3108.0,0.00713763],[3108.2,0.13289588],[3108.4,6.99627329],[3108.6,3.57631867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767460945364,[[3107.3,0.74785422],[3106.6,0.16103],[3106.3,6.345],[3106.2,5.0617823],[3106.1,8.99649419]],[[3108.0,0.00713763],[3108.6,0.16093],[3108.7,0.60309901],[3108.9,5.37637837],[3109.0,4.95627329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461008247,[[3107.9,0.13984148],[3107.7,0.00482385],[3107.2,0.60274151],[3107.1,0.161],[3106.7,8.99649419]],[[3108.5,0.00772184],[3109.3,2.03217453],[3109.4,5.209],[3109.5,2.91014532],[3109.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461085004,[[3109.6,0.1324773],[3109.4,0.60240338],[3109.3,0.00482385],[3108.7,0.16092],[3108.0,0.60240338]],[[3110.3,0.00304823],[3110.6,5.18],[3110.7,0.35150078],[3110.9,0.16081],[3111.0,3.82040338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461136243,[[3109.3,0.00482385],[3109.1,0.14143412],[3108.3,0.16094],[3108.2,5.77749419],[3108.0,8.35114065]],[[3110.3,0.00304823],[3110.4,0.60214065],[3110.6,5.18],[3110.7,0.30369197],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461147452,[[3109.3,0.00482385],[3109.1,0.14143412],[3108.3,0.16094],[3108.2,5.77749419],[3108.0,8.35114065]],[[3110.3,0.00304823],[3110.4,0.60214065],[3110.6,5.18],[3110.7,0.30369197],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461157857,[[3109.3,0.00482385],[3109.1,0.14143412],[3108.4,0.16094],[3108.2,5.77749419],[3108.0,8.35114065]],[[3110.3,0.00304823],[3110.6,5.78214065],[3110.7,0.30369197],[3111.0,5.52940381],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461293782,[[3108.1,0.00482385],[3107.9,0.00409167],[3107.8,0.14408273],[3107.5,0.60272131],[3107.2,0.161]],[[3108.9,5.89272131],[3109.3,0.2983508],[3109.4,0.00482385],[3109.6,4.95527329],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461374454,[[3108.1,0.00482385],[3107.9,0.00409167],[3107.3,0.29565091],[3107.1,12.72514775],[3106.0,0.60265356]],[[3108.9,0.3212],[3109.0,5.47776137],[3109.3,0.16089],[3109.7,0.60265356],[3110.4,4.43760119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461453920,[[3108.1,0.74810944],[3107.9,0.00409167],[3107.8,0.16097],[3107.7,6.345],[3107.5,5.77749419]],[[3109.0,0.3212],[3109.4,0.00482385],[3109.5,0.13117839],[3109.8,1.03603126],[3110.0,5.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461510158,[[3108.1,0.1407188],[3107.9,0.00409167],[3107.7,0.16097],[3107.6,4.475],[3107.4,0.60240136]],[[3109.4,0.00482385],[3109.6,5.319],[3109.7,0.16087],[3109.8,0.1310561],[3109.9,0.60240136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461689050,[[3108.6,0.1428336],[3108.3,0.16094],[3108.2,5.30436122],[3108.1,0.00482385],[3108.0,12.50708848]],[[3109.7,0.00482385],[3110.1,0.60236122],[3110.3,0.16388823],[3110.5,3.35392013],[3110.6,6.94327329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461736093,[[3109.6,0.00482385],[3109.2,0.13491104],[3109.1,0.1609],[3108.8,4.722],[3108.4,3.81918327]],[[3110.3,0.00482385],[3110.7,0.13563808],[3110.9,0.60218327],[3111.1,0.16318886],[3119.4,48.1872674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461818138,[[3109.4,0.14385765],[3109.2,0.00482385],[3109.1,0.60228397],[3109.0,0.16091],[3108.8,4.707]],[[3110.3,0.00482385],[3110.5,0.60228397],[3110.9,5.147],[3111.3,4.95427329],[3111.4,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767461932364,[[3109.6,0.1383449],[3109.5,0.60203461],[3109.4,4.801],[3109.3,0.16089],[3109.2,0.00482385]],[[3110.7,0.00482385],[3110.8,0.60203461],[3111.1,0.00238886],[3111.2,0.14482996],[3111.5,1.89805329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462016733,[[3109.6,0.1383449],[3109.4,0.16089],[3109.2,0.00482385],[3109.1,5.39311281],[3109.0,5.77749419]],[[3111.1,0.00238886],[3111.3,0.16079],[3111.7,1.73727329],[3111.8,8.85111281],[3112.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462240545,[[3110.3,0.00482385],[3110.1,0.13447602],[3109.9,0.0025779],[3109.6,0.76279327],[3109.5,0.25955141]],[[3111.0,0.00482385],[3111.7,0.61083987],[3111.8,0.60192327],[3111.9,0.16076],[3113.2,8.99596718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462313207,[[3110.3,0.00482385],[3110.1,0.13447602],[3109.9,0.0025779],[3109.7,0.16087],[2831.2,1.50728004]],[[3111.0,0.00482385],[3111.5,5.58079892],[3111.7,0.14378656],[3111.8,0.16076],[3112.0,2.33907221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462370243,[[3109.2,0.00326242],[3108.7,0.1415692],[3108.2,0.60217877],[3108.0,0.5606191],[3107.9,12.87670579]],[[3110.0,4.981],[3110.2,0.14354419],[3110.3,0.60217877],[3110.4,0.16083],[3110.6,4.95427329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462378957,[[3107.5,0.13857773],[3107.3,0.16099],[3107.0,0.86154686],[3106.9,4.0001566],[3106.8,6.345]],[[3109.3,0.14354419],[3109.4,0.00856079],[3109.5,0.76305877],[3109.9,8.81217877],[3110.0,1.73727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462459955,[[3107.6,0.13500014],[3107.5,0.16393184],[3107.1,5.77749419],[3107.0,0.86211853],[3106.9,0.6461566]],[[3109.0,0.13488754],[3109.3,4.966],[3109.4,0.00856079],[3109.5,0.76363044],[3109.8,3.69509517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462516690,[[3107.7,0.60270343],[3107.6,0.13974777],[3107.5,0.16393184],[3107.3,4.49981808],[3107.2,0.69568197]],[[3109.0,0.60270343],[3109.1,0.13617973],[3109.4,0.00856079],[3109.5,5.10688],[3109.6,1.73727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462551604,[[3108.1,0.143768],[3107.9,0.60270343],[3107.5,0.16393184],[3107.3,4.49981808],[3107.2,0.69568197]],[[3109.3,0.60270343],[3109.4,4.94856079],[3109.5,0.16088],[3109.7,1.86905116],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462557814,[[3108.2,0.74647143],[3107.6,0.16098],[3107.5,0.00295184],[3107.3,4.49981808],[3107.1,12.12249419]],[[3109.4,4.95256079],[3109.6,0.60270343],[3109.7,1.86905116],[3110.0,6.28896724],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462622576,[[3107.9,0.13861988],[3107.6,0.16098],[3107.5,0.00295184],[3107.3,4.473],[3107.2,7.07565295]],[[3109.4,0.00856079],[3109.6,0.14232737],[3109.7,0.60247679],[3109.8,0.16087],[3110.0,7.28733253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462688817,[[3107.9,0.13288515],[3107.8,0.60269704],[3107.5,0.00295184],[3107.4,0.16099],[3107.2,0.68138772]],[[3109.2,0.60269704],[3109.3,4.895],[3109.4,0.31012492],[3109.6,1.73785574],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462749793,[[3108.0,0.16096],[3107.9,4.23299463],[3107.8,4.614],[3107.6,8.99549419],[3107.5,6.34795184]],[[3109.4,0.14345038],[3110.0,0.7634908],[3110.3,1.73785574],[3110.4,3.218],[3110.5,3.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767462793028,[[3107.6,4.10936075],[3107.5,6.5918869],[3107.4,5.93848419],[3107.3,0.6643286],[3107.2,0.60258951]],[[3108.6,0.13792991],[3108.7,0.60258951],[3109.4,0.00856079],[3109.8,0.16087],[3110.0,2.34044525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463054031,[[3107.8,4.69017503],[3107.7,5.73797],[3107.6,5.77749419],[3107.5,0.00295184],[3107.2,7.43492764]],[[3109.2,0.74726315],[3109.4,0.50017957],[3110.0,0.60273407],[3110.2,2.43369677],[3110.3,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463216169,[[3107.6,6.244],[3107.5,0.00295184],[3107.4,0.14127],[3107.2,0.161],[3107.1,3.217]],[[3109.0,0.74148383],[3109.3,0.00482385],[3109.7,0.16087],[3109.9,0.60509503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463307455,[[3106.9,6.22449658],[3106.7,0.26214593],[3106.6,0.80593655],[3106.0,0.60306612],[3105.9,7.51085019]],[[3107.8,0.00324706],[3108.4,0.74124258],[3108.6,0.00482385],[3108.8,1.89877574],[3109.1,5.53615693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463335690,[[3107.1,0.13358965],[3107.0,6.236],[3106.9,0.00249658],[3106.6,0.6642854],[3106.4,0.25352417]],[[3108.4,6.05810491],[3108.6,0.00482385],[3108.8,1.89877574],[3108.9,0.13218698],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463409454,[[3106.2,6.30870836],[3106.1,0.16105],[3105.8,3.8779975],[3105.0,8.11985777],[3104.8,9.567]],[[3107.0,0.00482385],[3107.2,0.60300758],[3107.8,0.14298858],[3108.0,0.60300758],[3108.6,1.73785574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463463717,[[3106.0,0.00345198],[3105.6,0.16410927],[3105.5,6.183],[3105.0,9.571],[3092.9,13.9249538]],[[3107.3,1.07434781],[3107.4,0.00482385],[3107.7,1.60855994],[3107.8,4.67],[3108.1,3.52260651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463491641,[[3106.8,0.14061725],[3106.7,0.60302493],[3106.5,0.16104],[3106.2,3.22],[3106.0,0.60647691]],[[3108.1,0.10856557],[3108.4,0.00292595],[3108.6,0.16093],[3108.9,3.47677432],[3109.2,3.76913908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463536467,[[3107.1,0.13129549],[3106.4,6.069],[3106.3,0.16105],[3106.1,9.61296793],[3104.2,13.9249538]],[[3107.6,0.60302493],[3108.5,0.00380509],[3108.7,0.16092],[3108.8,1.73622365],[3108.9,0.01247188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463569304,[[3106.2,0.13909069],[3106.0,6.08945198],[3105.9,0.77508029],[3105.8,0.16107],[3105.6,3.22302927]],[[3107.7,1.06318991],[3107.8,0.60338329],[3108.1,0.16096],[3108.3,1.73622365],[3108.5,2.32096202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463644546,[[3106.1,0.13485522],[3106.0,0.00482385],[3105.7,0.60359292],[3105.6,0.00302927],[3105.5,0.16109]],[[3107.2,1.06274585],[3107.3,0.60359292],[3107.4,0.16099],[3107.9,3.23983241],[3108.0,2.92074985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463676749,[[3106.0,0.00482385],[3105.7,0.13690827],[3105.6,6.02802927],[3105.5,0.16109],[3105.3,3.22]],[[3107.3,0.60355047],[3107.4,0.16099],[3107.6,0.00349439],[3107.7,1.73732981],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463697771,[[3106.0,0.14173212],[3105.7,0.16107],[3105.6,6.02802927],[3105.4,5.79231035],[3105.3,3.82355047]],[[3107.6,1.05233843],[3107.7,0.60355047],[3108.0,0.16579599],[3108.4,5.53512443],[3108.5,0.00380509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463706877,[[3106.0,0.14173212],[3105.7,0.16107],[3105.6,6.02802927],[3105.3,15.96086082],[3104.5,10.1130701]],[[3107.7,0.60355047],[3108.0,0.16579599],[3108.4,5.53512443],[3108.5,0.00380509],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463729809,[[3106.2,0.14222269],[3106.1,5.426],[3106.0,0.00482385],[3105.8,0.16107],[3105.6,3.22302927]],[[3107.7,0.60355047],[3107.9,0.16097],[3108.0,1.74029527],[3108.8,7.27446776],[3108.9,7.04879223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463805181,[[3106.2,0.14222269],[3106.0,0.00482385],[3105.8,0.16107],[3105.7,5.967],[3105.6,0.00302927]],[[3107.5,0.60343054],[3107.9,1.74477386],[3108.0,0.60343054],[3108.7,7.27446776],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463828493,[[3106.2,0.14222269],[3106.0,0.00482385],[3105.8,0.16107],[3105.6,5.96302927],[3103.9,14.80662071]],[[3107.4,1.04670522],[3107.5,0.60343054],[3107.8,0.16097],[3107.9,1.74477386],[3108.0,0.60343054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463845907,[[3106.2,0.14222269],[3106.0,0.00482385],[3105.8,0.16107],[3105.6,0.00302927],[3105.5,5.934]],[[3107.4,0.60343054],[3107.7,0.16098],[3107.8,1.73545928],[3107.9,0.00931458],[3108.0,0.60343054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463868528,[[3105.5,0.13950295],[3105.4,0.00482385],[3105.3,0.00394338],[3105.0,0.006],[3104.8,6.5137361]],[[3106.2,0.61179308],[3106.9,0.16102],[3107.0,0.6037361],[3116.7,13.9210864],[3118.1,12.7609958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767463982654,[[3105.4,0.14267335],[3105.3,0.00394338],[3105.1,0.60383752],[3105.0,0.006],[3104.5,6.04470596]],[[3106.5,0.0039034],[3106.6,0.60383752],[3106.7,0.16103],[3107.2,1.73545928],[3107.4,2.31512443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464031300,[[3107.2,0.00482385],[3106.8,0.140037],[3106.6,0.60383752],[3106.0,3.98489752],[3105.7,5.79231035]],[[3108.0,0.60383752],[3108.3,0.55451178],[3108.4,0.13229403],[3108.5,0.16094],[3108.7,6.27745928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464047015,[[3107.2,0.00482385],[3106.8,0.13109872],[3106.4,0.16104],[3106.2,8.96],[3106.1,12.13731035]],[[3108.3,0.55451178],[3108.5,4.72594],[3108.6,0.60310675],[3108.8,0.13230819],[3109.0,4.95545928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464090744,[[3107.2,0.00482385],[3106.8,0.13269596],[3106.4,0.16104],[3106.2,12.13731035],[3106.1,7.565]],[[3108.5,4.72040548],[3108.9,2.33856603],[3109.0,3.22],[3110.9,9.26049774],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464153406,[[3106.8,0.13520767],[3106.7,0.60345162],[3106.4,0.00482385],[3106.1,0.16106],[3106.0,0.60345162]],[[3108.1,0.60827547],[3108.6,1.89638928],[3108.8,2.34608641],[3109.0,0.60345162],[3111.1,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464244404,[[3108.2,0.14154889],[3108.1,0.00482385],[3107.8,0.00375893],[3107.7,0.60272037],[3107.5,5.81498]],[[3109.2,6.0],[3109.6,0.16088],[3109.8,0.05143775],[3109.9,4.539],[3110.0,2.33817965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464280628,[[3108.2,0.14154889],[3108.1,0.00482385],[3107.8,0.00375893],[3107.7,0.16097],[3107.6,0.60272037]],[[3109.1,0.60272037],[3109.6,0.16088],[3109.8,0.05143775],[3109.9,4.539],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464297346,[[3108.2,0.14154889],[3108.1,0.00482385],[3107.8,0.16472893],[3107.6,0.60251209],[3107.5,11.40931035]],[[3109.9,4.539],[3110.0,0.60251209],[3110.1,2.29718721],[3110.2,3.42065297],[3120.8,12.7609958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464333481,[[3108.5,0.14224271],[3108.4,0.16094],[3108.1,0.00482385],[3108.0,0.60251209],[3107.9,0.65860808]],[[3110.2,5.03998205],[3110.3,3.25427245],[3110.4,0.60251209],[3111.0,9.62602301],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464335381,[[3108.5,0.14224271],[3108.4,0.16094],[3108.1,0.00482385],[3108.0,0.60251209],[3107.9,0.65860808]],[[3110.1,1.03064088],[3110.2,5.03998205],[3110.3,3.25427245],[3110.4,0.60251209],[3110.7,1.89627928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464383420,[[3109.9,0.00482385],[3109.5,0.13090886],[3109.4,0.76332393],[3108.6,5.79231035],[3108.4,6.345]],[[3110.6,0.60243393],[3111.0,4.565],[3111.4,0.03439163],[3111.6,3.37777],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464432766,[[3109.5,0.14587487],[3109.2,5.526],[3109.0,0.16091],[3108.7,9.00931035],[3108.3,13.87500346]],[[3110.9,1.02880067],[3111.0,5.16717543],[3111.1,0.1953065],[3111.2,1.73545928],[3111.5,5.53212443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464450877,[[3109.6,0.13956213],[3109.5,0.00482385],[3109.4,0.16088],[3109.3,0.60217543],[3109.2,5.526]],[[3111.5,3.217],[3111.6,0.16077],[3111.7,4.573],[3111.9,2.36910938],[3113.6,7.52415441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464453980,[[3109.6,0.13956213],[3109.5,0.16570385],[3109.3,5.505],[3109.1,9.00831035],[3108.3,9.26769656]],[[3111.5,1.02526029],[3111.6,0.16077],[3111.7,4.573],[3111.9,0.6336501],[3112.1,1.73545928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464513841,[[3109.6,0.14082969],[3109.5,0.00482385],[3109.2,0.60189635],[3109.0,5.6239],[3108.8,9.00831035]],[[3110.6,0.60189635],[3111.3,0.03942959],[3111.4,0.16078],[3111.6,1.73545928],[3111.9,5.53612443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464559491,[[3110.1,0.1361242],[3109.6,5.45881192],[3109.5,0.16570385],[3109.2,6.3942365],[3109.1,9.97878888]],[[3111.4,1.0286154],[3111.6,0.60192615],[3111.7,6.29145928],[3111.8,0.19678705],[3111.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464563199,[[3110.1,0.1361242],[3109.6,5.45881192],[3109.5,0.16570385],[3109.2,6.3942365],[3109.1,9.97878888]],[[3111.2,1.02869829],[3111.6,0.60192615],[3111.7,6.29145928],[3111.8,0.19678705],[3111.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464581015,[[3110.1,0.1361242],[3109.6,5.45881192],[3109.5,0.16570385],[3109.2,6.3942365],[3109.1,9.97878888]],[[3111.7,6.29145928],[3111.8,0.19678705],[3111.9,3.216],[3112.0,2.91705058],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464631063,[[3111.4,0.00482385],[3111.1,6.0],[3111.0,0.16307719],[3110.9,0.60167672],[3109.9,8.624]],[[3112.4,0.0031115],[3112.6,0.60167672],[3112.7,0.13669497],[3113.0,0.60167672],[3113.1,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464669685,[[3114.1,0.13728992],[3114.0,6.60059956],[3113.3,0.48709089],[3113.2,8.43917612],[3113.1,0.26162956]],[[3115.6,0.16057],[3115.7,0.14362905],[3116.1,3.417],[3116.2,3.213],[3116.4,0.60059956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464671786,[[3113.9,0.13148612],[3113.7,0.60059956],[3113.6,8.594],[3113.3,0.64777089],[2851.0,20.0]],[[3115.0,0.00479777],[3115.8,0.1332136],[3116.1,3.57754],[3116.2,3.213],[3116.3,0.60059956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464701604,[[3116.3,4.15797785],[3116.0,4.16279387],[3115.4,0.16057],[3115.1,4.15797785],[3114.8,4.15797785]],[[3116.7,0.00481602],[3117.5,0.14224125],[3118.3,0.16043],[3118.9,9.47670727],[3119.0,1.03866808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464726537,[[3117.8,9.59557775],[3117.7,0.16046],[3117.5,3.209],[3117.4,0.11261868],[3117.3,6.35212742]],[[3119.0,0.00481602],[3119.5,0.14224125],[3119.9,0.96004437],[3120.3,2.31512443],[3120.5,0.91649538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464737150,[[3118.2,5.43081602],[3118.0,0.00232496],[3117.7,0.16046],[3117.6,5.438],[3117.3,0.00481602]],[[3118.9,1.01139859],[3119.0,6.00814398],[3119.2,0.1437177],[3119.7,4.68736],[3119.9,4.00769437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464766075,[[3115.9,0.00481602],[3115.5,0.14532146],[3114.8,0.1606],[3114.7,0.91649538],[3114.4,3.25144091]],[[3117.0,10.53696466],[3117.3,3.209],[3117.4,0.16047],[3117.5,0.1437177],[3117.8,0.91649538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464827314,[[3115.0,0.00481602],[3114.8,0.14578558],[3114.7,0.00415832],[3114.3,0.16063],[3114.1,5.79231035]],[[3116.2,4.555],[3116.3,6.14495591],[3116.5,0.60483365],[3116.6,0.16051],[3116.8,0.00291811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464853534,[[3113.0,0.14864082],[3112.5,0.16072],[3112.1,6.345],[3112.0,0.86023059],[2839.0,1.49118168]],[[3114.3,0.00268854],[3114.4,4.565],[3114.5,0.60027746],[3114.8,3.21681602],[3115.0,0.76087746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464872340,[[3114.1,0.1542567],[3114.0,0.60027746],[3113.4,0.16068],[3113.0,0.6031327],[3112.9,12.13731035]],[[3114.8,0.00727055],[3115.4,4.561],[3115.5,0.16057],[3115.7,3.212],[3116.0,0.73817662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464919478,[[3115.7,0.15460985],[3115.4,0.00889503],[3115.0,0.1606],[3114.8,6.39202611],[2849.5,2.65]],[[3116.5,0.00052648],[3117.0,4.556],[3117.3,0.16048],[3117.4,1.88041512],[3117.5,3.81071576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767464984448,[[3116.9,0.00481602],[3116.6,0.15566751],[3116.3,0.59944443],[3116.0,0.16054],[2851.0,20.0]],[[3117.9,5.22444443],[3118.0,0.0040727],[3118.4,0.31379006],[3118.5,4.93704506],[3119.3,4.05146776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465014385,[[3116.5,0.14944424],[3116.4,0.59944443],[3116.0,0.59944443],[3115.9,0.00481602],[2849.5,2.65]],[[3117.5,0.00481602],[3118.0,4.62951713],[3118.3,0.16043],[3118.4,3.37284443],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465028898,[[3115.9,0.15426026],[3115.5,0.77149885],[3115.4,0.00407901],[3115.1,6.59657302],[3113.8,11.90622071]],[[3117.4,0.2392741],[3117.5,6.00481602],[3117.6,0.59947094],[3117.8,0.16284443],[3117.9,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465098465,[[3115.9,0.00481602],[3115.5,0.76356239],[3115.4,0.00407901],[3115.0,0.59971977],[3114.9,0.1606]],[[3117.0,0.2392741],[3117.1,0.59971977],[3117.2,4.623],[3117.3,0.16048],[3128.1,14.64808949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465115572,[[3115.6,0.00481602],[3115.4,0.00407901],[3115.0,0.14318802],[3114.9,0.59971977],[3114.8,6.345]],[[3116.5,0.59971977],[3116.7,0.2392741],[3116.8,0.74682774],[3117.0,0.1605],[3117.2,6.35004506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465160898,[[3115.3,0.00481602],[3115.0,0.00392118],[3114.9,0.15420546],[3114.6,0.83429197],[3114.5,0.16062]],[[3116.5,0.14392383],[3116.8,0.16051],[3117.1,0.59954979],[3117.2,3.214],[3118.5,0.45154511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465256988,[[3115.3,0.74969184],[3115.0,0.00392118],[3114.6,8.54027],[3114.5,12.29793035],[3114.3,0.90989525]],[[3116.6,0.14288436],[3116.8,0.59941302],[3117.1,0.16049],[3117.4,4.94004506],[3117.5,0.00481602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465325471,[[3115.3,0.00481602],[3115.0,0.00392118],[3114.8,0.14590928],[3114.6,0.16727],[3114.5,0.59985047]],[[3116.4,0.14084145],[3116.5,0.16052],[3116.7,3.211],[3116.8,4.589],[3116.9,5.53989553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465365789,[[3115.3,0.60475386],[3115.0,0.00392118],[3114.7,0.16061],[3114.6,0.16727],[2845.7,2.65]],[[3116.6,4.634],[3116.7,0.73489535],[3117.1,3.211],[3117.2,1.88753506],[3117.4,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465430034,[[3113.7,0.14851944],[3113.2,0.16069],[3113.1,0.5997042],[3113.0,5.089],[3112.9,3.46349139]],[[3115.5,0.16057],[3115.8,7.95380631],[3115.9,0.00481602],[3117.0,0.5997042],[3121.8,17.36343326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465485468,[[3113.7,0.00390574],[3113.6,0.60037244],[3113.5,0.13904694],[3113.2,0.60037244],[3113.0,0.1607]],[[3115.0,1.00800059],[3115.1,0.76096244],[3115.2,4.74396432],[3115.5,1.72704506],[3115.6,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465609779,[[3114.3,0.13123913],[3114.0,0.00481602],[3113.4,0.16068],[3113.1,6.54403689],[2826.5,2.65]],[[3114.9,0.00481602],[3115.4,0.60025049],[3115.5,0.16057],[3115.6,4.632],[3115.8,1.85117364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465641696,[[3114.3,0.13123913],[3114.0,0.00481602],[3113.4,0.76103604],[3113.1,6.54403689],[3113.0,0.60035604]],[[3115.2,0.00481602],[3115.3,1.00775355],[3115.5,4.76557],[3115.7,1.72704506],[3115.8,0.60388976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465689952,[[3113.7,0.00481602],[3113.5,0.13923045],[3113.1,0.00227464],[3112.9,8.5073639],[3112.5,0.16072]],[[3114.7,4.617],[3114.8,0.16061],[3115.0,5.5394011],[3115.3,2.31512443],[3116.2,5.78781108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465707850,[[3113.7,0.14508093],[3113.3,0.60064652],[3113.1,0.00227464],[3112.9,8.5073639],[3112.6,0.60419447]],[[3114.6,1.00579605],[3114.7,5.21764652],[3114.8,0.16061],[3115.0,3.212],[3115.1,1.72704506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465779219,[[3114.1,0.14225797],[3113.8,4.954],[3113.7,0.76566656],[3113.5,5.79231035],[3113.4,6.345]],[[3115.2,0.00481602],[3115.7,4.705],[3115.8,0.00353372],[3116.0,0.16055],[3116.1,1.8473244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465792825,[[3114.2,0.13045534],[3113.8,0.16066],[3113.7,0.60500656],[3113.6,5.79231035],[2853.3,2.65]],[[3115.2,0.00481602],[3115.7,4.705],[3115.8,0.00353372],[3116.0,0.16055],[3116.1,0.12027934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465908025,[[3114.9,0.13945542],[3114.3,0.76063524],[3114.1,5.79231035],[3114.0,6.345],[3113.7,7.53481948]],[[3115.6,0.00481602],[3115.8,0.00353372],[3116.4,0.43265296],[3116.5,0.16052],[3116.8,6.51241329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767465980306,[[3115.4,0.00735355],[3115.3,0.13076505],[3114.8,1.40942196],[3114.7,0.16061],[3114.1,5.79231035]],[[3116.3,0.59984353],[3116.9,0.00275504],[3117.0,0.59984353],[3117.1,0.41401481],[3117.2,0.29753027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466008632,[[3115.4,0.00735355],[3115.3,0.13076505],[3114.8,0.70820632],[3114.7,6.05274498],[3114.6,6.345]],[[3116.8,1.00151294],[3116.9,0.73960824],[3117.1,0.41401481],[3117.2,3.37048],[3117.6,2.31512443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466119238,[[3114.9,0.14772418],[3114.3,0.76058537],[3114.1,3.211],[3113.9,12.38836318],[3113.7,11.03881523]],[[3115.8,0.00481602],[3116.2,0.16054],[3116.5,4.74397172],[3116.7,0.59995537],[3117.0,2.16666995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466243171,[[3114.0,0.1393541],[3113.9,0.00481602],[3113.8,0.00348233],[3113.7,0.60033868],[3113.4,5.79231035]],[[3115.8,3.86822659],[3116.3,2.32738374],[3116.5,6.99400636],[3118.9,11.57562217],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466342449,[[3113.9,0.00481602],[3113.8,0.00348233],[3113.6,0.14084887],[3113.4,5.00868],[3113.2,0.60011796]],[[3114.9,0.60011796],[3115.2,0.13075357],[3115.4,0.16058],[3115.8,2.68513193],[3116.0,2.31512443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466375383,[[3113.6,0.00481602],[3113.1,0.13917719],[3112.8,0.16071],[3112.7,0.25423548],[3112.6,4.837]],[[3114.2,0.00481602],[3114.7,0.13319822],[3114.8,0.60047147],[3114.9,0.1606],[3115.3,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466510485,[[3113.5,5.038],[3113.3,0.16389074],[3113.1,5.93132138],[3112.8,3.212],[2838.0,2.65]],[[3114.5,0.00481602],[3114.7,0.13604597],[3115.0,0.6004078],[3115.4,0.16058],[3115.7,1.72704506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466623474,[[3115.2,0.16059],[3115.1,4.25344809],[3115.0,0.00481602],[3114.9,12.97838306],[3114.8,0.5998501]],[[3116.4,0.00396096],[3116.7,0.13198513],[3117.2,0.16048],[3117.4,0.5998501],[3117.7,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466784328,[[3116.3,0.00481602],[3116.1,5.706],[3116.0,0.16055],[3115.7,0.59968952],[3115.6,3.21]],[[3117.3,0.13566707],[3118.2,0.59968952],[3118.4,6.61342],[3118.5,6.087],[3119.8,13.08690554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466803241,[[3115.5,0.13719852],[3115.4,0.16057],[3115.3,6.28913461],[3115.1,0.26190137],[3114.9,3.209]],[[3116.8,0.5993742],[3117.1,0.13031584],[3117.3,0.00064384],[3117.9,6.453],[3118.5,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466859887,[[3115.3,0.00481602],[3115.1,0.13719852],[3114.9,0.00415652],[3114.8,0.1606],[3114.4,0.49922948]],[[3116.4,0.00481602],[3116.8,0.29081584],[3116.9,0.59987875],[3117.2,4.94400285],[3117.3,3.79464384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767466980809,[[3114.3,0.149095],[3114.0,0.00409961],[3113.7,0.60035641],[3113.6,0.65543308],[3113.4,0.25714976]],[[3115.1,0.00481602],[3115.2,0.00350874],[3115.7,4.62356],[3115.8,3.212],[3116.2,2.33435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467037065,[[3116.3,0.00736263],[3116.0,0.14138573],[3115.8,0.5995628],[3114.6,6.345],[3114.4,5.74749459]],[[3117.2,0.5995628],[3117.3,0.00249053],[3117.5,0.16047],[3117.6,4.58883373],[3117.7,0.35686297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467067189,[[3115.7,0.00481602],[3115.6,0.0031075],[3115.2,0.5995628],[3115.1,0.13302932],[3114.3,6.345]],[[3116.5,0.5995628],[3116.6,0.00481602],[3116.8,0.5995628],[3117.0,0.30495347],[3117.3,3.21249053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467127038,[[3114.9,0.00481602],[3114.6,0.00244514],[3114.5,0.14071245],[3114.2,7.02898578],[3114.1,0.16064]],[[3115.9,1.01603913],[3116.0,0.13649333],[3116.1,0.76060846],[3116.3,4.466],[3116.5,4.94500285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467135539,[[3114.9,0.00481602],[3114.6,0.00244514],[3114.5,0.14071245],[3114.1,0.16064],[2834.1,2.65]],[[3115.9,1.016819],[3116.0,0.13649333],[3116.1,0.76060846],[3116.3,4.466],[3116.4,1.73400285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467191800,[[3114.3,0.00888933],[3114.0,0.13946919],[3113.7,0.51104702],[3113.6,0.60016938],[3113.4,0.16067]],[[3114.9,0.00481602],[3115.1,0.60344211],[3115.5,0.16057],[3117.0,5.78000953],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467213520,[[3114.4,0.13742149],[3114.3,0.00888933],[3113.9,0.16065],[3113.2,14.36388184],[3113.1,0.25679911]],[[3115.5,0.60016938],[3115.6,0.00481602],[3115.8,0.003524],[3116.1,0.16054],[3116.2,4.61522155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467351648,[[3112.1,0.00481602],[3111.7,4.14106257],[3111.6,0.42378314],[3111.1,5.74749459],[3111.0,5.401]],[[3113.2,6.00372898],[3113.3,0.60077793],[3113.6,4.46],[3113.7,0.1436363],[3113.9,0.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467361655,[[3112.1,0.00481602],[3111.7,4.14106257],[3111.6,1.01749045],[3111.2,5.74749459],[3111.0,6.00177793]],[[3113.1,5.7435348],[3113.2,0.00372898],[3113.4,4.473],[3113.7,0.1436363],[3114.0,0.00481602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467427926,[[3111.7,0.00481602],[3111.6,0.00359936],[3111.5,0.16078],[3110.4,18.86248292],[3110.2,3.215]],[[3112.6,0.14116668],[3112.7,0.60113204],[3112.8,6.00481602],[3113.6,4.509],[3113.9,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467553245,[[3111.3,0.17396902],[3111.1,0.00242186],[3110.6,0.8987863],[3110.5,0.25302751],[3110.1,7.47174297]],[[3112.2,0.13924975],[3112.3,0.60140978],[3112.7,4.502],[3112.8,0.16552602],[3112.9,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467585880,[[3111.1,0.00242186],[3111.0,0.00321074],[3110.6,0.16082],[3110.4,5.503],[3110.2,9.36325648]],[[3111.9,0.13279628],[3112.2,0.6016433],[3112.5,0.16073],[3112.8,0.00481602],[3114.2,5.78000953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467697555,[[3111.4,0.60152373],[3111.2,0.00481602],[3110.9,0.3044053],[3110.8,5.74749459],[3110.7,5.585]],[[3112.2,0.00481602],[3112.8,0.73375039],[3113.2,0.42533128],[3113.4,9.42900285],[3113.9,9.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467805143,[[3111.2,0.00481602],[3111.1,5.912],[3110.8,0.60099039],[3110.6,0.2948586],[3110.5,3.214]],[[3112.3,0.14123325],[3112.4,0.60099039],[3113.0,0.60099039],[3113.2,0.008545],[3113.3,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467929149,[[3110.7,0.00481602],[3110.5,0.60129964],[3110.3,0.29861773],[3110.2,0.00286294],[2845.7,2.65]],[[3111.9,0.73829789],[3112.6,0.16072],[3112.7,0.42015139],[3112.8,3.215],[3112.9,1.73400285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767467944068,[[3110.7,0.00481602],[3110.2,0.00286294],[3110.1,0.60129964],[3110.0,0.13323027],[3109.9,5.945]],[[3111.4,0.14443048],[3111.5,0.60129964],[3111.8,0.60129964],[3112.1,0.16075],[3112.3,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468070191,[[3111.3,0.60148974],[3111.0,0.13799841],[3110.7,0.00481602],[3110.6,0.16082],[3110.3,8.96249459]],[[3112.2,0.38396738],[3112.5,0.14058054],[3112.6,0.16072],[3112.7,5.01848974],[3112.9,1.73400285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468171573,[[3112.3,0.00481602],[3112.2,0.60092378],[3112.0,0.00289722],[3111.9,0.14202485],[3111.4,0.16078]],[[3112.9,0.00481602],[3113.1,4.402],[3113.2,0.00372898],[3113.5,3.37468],[3113.6,0.74568828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468320498,[[3111.6,0.00481602],[3111.2,0.00339536],[3110.8,0.73386045],[3110.7,5.90831459],[3110.6,12.75452956]],[[3112.6,0.13229653],[3113.1,0.00481602],[3113.2,0.60132928],[3113.3,0.16069],[3113.4,0.00364771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468383651,[[3111.6,0.00481602],[3111.4,0.60128847],[3111.2,0.00339536],[3111.1,0.13253117],[3111.0,0.60128847]],[[3112.6,0.13229653],[3112.9,0.60128847],[3113.1,0.00481602],[3113.2,0.16069],[3113.3,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468513580,[[3112.5,0.60093436],[3112.2,0.14119131],[3112.0,0.60093436],[3111.9,0.25359267],[3111.8,0.16076]],[[3113.1,0.00481602],[3113.3,0.34892179],[3113.4,0.00364771],[3113.7,4.449],[3113.8,0.29179657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468637685,[[3111.6,0.00481602],[3111.5,5.769],[3111.4,0.14026762],[3111.2,0.41803905],[3111.1,0.60107399]],[[3112.6,0.60107399],[3113.0,0.14201461],[3113.1,0.00481602],[3113.4,0.00364771],[3113.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468638481,[[3111.6,0.00481602],[3111.5,5.769],[3111.4,0.14026762],[3111.2,0.16418536],[3111.0,0.60107399]],[[3112.6,0.60107399],[3113.0,0.7430886],[3113.1,0.00481602],[3113.4,0.00364771],[3113.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468780104,[[3112.6,5.6561236],[3112.4,0.60079672],[3112.3,0.16073],[3112.2,0.13699988],[3111.9,0.53659725]],[[3113.0,105.45184657],[3113.1,0.00481602],[3113.4,0.00364771],[3113.5,5.33],[3114.5,0.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468915142,[[3112.2,7.063],[3112.1,0.16074],[3111.9,15.80527534],[3111.6,4.4178255],[3111.5,7.65477536]],[[3113.0,103.96352388],[3113.1,0.00481602],[3113.3,6.343],[3113.4,0.00364771],[3114.3,3.37363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767468976698,[[3112.7,7.54038545],[3112.4,0.16073],[3112.3,6.38778295],[3111.9,17.54128972],[3111.5,15.60374335]],[[3113.0,90.51657914],[3113.1,0.00481602],[3113.4,0.00364771],[3113.9,0.14055827],[3114.5,0.60106836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469054485,[[3112.2,7.834],[3112.1,0.16075],[3111.8,0.23768989],[3111.7,5.77693647],[3111.6,0.00481602]],[[3113.0,6.0],[3113.1,0.00266777],[3113.4,0.00255502],[3113.6,0.60096496],[3113.8,0.21342105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469162366,[[3113.7,0.00845436],[3113.5,7.95067],[3112.9,3.81411818],[3112.1,6.35198027],[3111.2,25.711]],[[3114.1,0.25705546],[3114.3,0.00481602],[3114.5,0.60111818],[3114.8,0.60440174],[3115.9,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469219695,[[3113.5,0.00481602],[3113.3,0.2127186],[3113.0,7.34572965],[3112.9,7.863],[3112.8,0.62398683]],[[3114.5,0.00481602],[3114.9,0.60040854],[3115.0,0.06244291],[3115.3,0.16414786],[3115.6,1.7199399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469281343,[[3114.5,0.17502343],[3114.3,0.72726721],[3114.2,0.60057427],[3114.1,0.26115655],[3114.0,0.16065]],[[3115.3,0.00395564],[3115.7,0.60057427],[3116.1,4.209],[3116.4,0.16052],[3116.6,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469313586,[[3115.2,0.72726721],[3115.1,0.17983945],[3114.2,0.16064],[3114.1,26.22611158],[3114.0,0.6000445]],[[3115.9,1.0197473],[3116.0,0.00409774],[3116.3,0.6000445],[3116.4,0.16052],[3116.5,1.73480512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469434195,[[3114.5,0.00481602],[3114.2,0.14437295],[3114.1,0.16064],[3113.9,8.114],[3113.8,5.77421202]],[[3115.4,0.00017967],[3115.6,0.13876222],[3115.8,6.763],[3116.0,0.60430039],[3116.6,5.52783021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469561600,[[3113.4,24.65562042],[3113.3,0.00295203],[3113.0,0.13820796],[3112.7,14.87255474],[2830.3,2.65]],[[3114.6,0.15048405],[3114.7,0.60055801],[3115.0,0.1606],[3115.4,0.00017967],[3115.5,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469591123,[[3113.3,0.00295203],[3113.0,0.13820796],[3112.7,6.81126474],[3112.6,8.51426739],[3112.3,5.76927758]],[[3114.6,0.15048405],[3114.7,0.60055801],[3114.9,0.1606],[3115.0,4.94062168],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469602543,[[3113.3,0.00295203],[3113.0,0.13820796],[3112.7,6.81126474],[3112.6,8.51426739],[3112.4,5.76927758]],[[3114.6,0.15048405],[3114.8,0.60055801],[3114.9,0.1606],[3115.0,4.94062168],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469747205,[[3113.5,0.16067],[3113.4,0.14049477],[3113.3,6.62901178],[3113.2,8.60107228],[3113.0,5.76927758]],[[3114.7,0.60007228],[3115.2,0.14661449],[3115.3,0.00481602],[3115.8,1.72862168],[3116.0,0.60417002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469812773,[[3113.3,0.00295203],[3112.7,24.81900309],[3112.5,8.141],[3112.3,7.12902372],[3112.2,6.37005531]],[[3114.4,0.13927362],[3114.5,0.16062],[3114.6,3.213],[3114.8,2.3323633],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469823372,[[3113.3,0.00295203],[3113.0,0.14470808],[3112.6,0.60077773],[3112.5,8.141],[3112.3,12.8983013]],[[3114.4,1.01852566],[3114.5,0.16062],[3114.6,3.213],[3114.8,1.87362134],[3115.1,2.65377804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469832888,[[3113.3,0.00295203],[3113.0,0.14470808],[3112.6,0.60077773],[3112.5,8.141],[3112.3,12.8983013]],[[3114.5,0.16062],[3114.8,1.87362134],[3114.9,9.516],[3115.0,0.60077773],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469844389,[[3113.3,0.00295203],[3113.0,0.14470808],[3112.6,0.60077773],[3112.5,8.141],[3112.3,12.8983013]],[[3114.4,1.01852542],[3114.5,0.16062],[3114.8,1.87362134],[3114.9,9.516],[3115.0,0.60077773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469879125,[[3113.3,0.00295203],[3113.1,0.60068764],[3112.9,0.14136542],[3112.4,0.16073],[3112.3,12.7375613]],[[3114.4,1.01802387],[3114.5,0.76130764],[3114.7,0.14679355],[3114.8,3.213],[3114.9,6.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469911570,[[3113.5,0.1487916],[3113.3,0.00295203],[3113.2,0.60068764],[3112.8,0.16071],[3112.7,12.11427758]],[[3114.8,1.01808468],[3114.9,0.60068764],[3115.1,6.58194913],[3115.2,0.16059],[3115.3,5.09610012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469921680,[[3113.5,0.1487916],[3113.3,0.00295203],[3112.9,0.60047231],[3112.8,0.16071],[3112.7,12.11427758]],[[3114.9,0.13464351],[3115.1,6.74253913],[3115.2,1.73158557],[3115.3,3.81828833],[3116.0,3.81957005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469933401,[[3113.5,0.1487916],[3113.3,0.00295203],[3112.9,0.60047231],[3112.8,0.16071],[3112.7,12.11427758]],[[3114.8,1.01942735],[3114.9,0.13464351],[3115.1,6.74253913],[3115.2,1.73158557],[3115.3,3.81828833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469956421,[[3113.5,0.1487916],[3113.3,0.00295203],[3112.9,0.60047231],[3112.8,0.16071],[3112.7,12.11427758]],[[3114.9,0.13464351],[3115.1,6.39359],[3115.2,1.73158557],[3115.3,4.17664431],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469982637,[[3112.7,0.50017328],[3112.5,0.14746373],[3112.2,8.27776995],[3111.7,5.76927758],[3111.3,7.50006086]],[[3113.6,0.60868069],[3114.1,0.13821849],[3114.4,0.16063],[3115.0,2.33224836],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767469990767,[[3112.5,0.15119192],[3112.2,0.16074],[3111.9,8.11636697],[3111.7,6.94566279],[3111.6,31.57217883]],[[3113.1,0.60066279],[3113.6,0.0080179],[3114.0,0.60066279],[3114.1,0.29885849],[3114.5,0.2589059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470132783,[[3112.7,0.13848045],[3112.5,0.00372819],[3112.3,0.16074],[3112.2,0.60077111],[3112.0,5.76927758]],[[3113.6,0.60878901],[3114.3,6.25763],[3114.4,0.14137889],[3114.5,3.213],[3115.0,0.60077111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470402209,[[3113.3,0.00481602],[3112.9,0.14266144],[3112.8,0.76133799],[3112.4,8.027],[3112.2,5.77316585]],[[3113.9,0.00481602],[3114.2,0.00346702],[3114.7,0.14747718],[3115.1,0.60062799],[3115.2,0.16059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470471164,[[3112.8,0.48561717],[3112.5,0.30699732],[3112.4,25.06578994],[3112.2,0.00388827],[2838.0,2.65]],[[3113.8,0.60075571],[3114.1,0.14491246],[3114.5,0.16062],[3114.7,3.213],[3114.9,5.71081602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470531127,[[3112.7,0.00481602],[3112.6,0.14063006],[3112.3,7.07241866],[3112.2,8.14988827],[3112.0,0.48777173]],[[3114.0,0.00481602],[3114.2,0.76137392],[3114.3,0.13769364],[3114.7,8.52758557],[3116.2,0.38572942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470598411,[[3111.1,0.14352865],[3110.9,0.1608],[3110.7,8.65936975],[3110.6,29.90948973],[3110.4,12.11427758]],[[3111.9,0.00481602],[3112.2,6.21425794],[3112.7,0.13531118],[3113.0,0.7643509],[3113.6,2.30482891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470666462,[[3110.4,0.14485702],[3110.0,0.00829857],[3109.3,3.216],[3109.2,7.911],[3109.1,6.36811121]],[[3111.3,0.004824],[3111.4,0.60169625],[3111.6,0.0030216],[3111.7,5.624],[3111.8,0.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470712603,[[3109.8,0.13916921],[3109.7,0.00391864],[3109.5,0.60202188],[3109.2,0.16089],[3109.0,0.60202188]],[[3111.2,0.60684588],[3111.3,4.57079],[3111.5,3.216],[3111.9,1.72699505],[3112.0,3.85230095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470756744,[[3109.8,0.004824],[3109.7,0.00391864],[3109.3,0.14422027],[3108.9,5.76641496],[3108.8,0.16091]],[[3110.8,0.60202188],[3111.2,0.1960799],[3111.3,4.41],[3111.6,1.73001665],[3113.8,7.02831804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470782270,[[3109.3,0.14797296],[3109.0,0.76294326],[3108.7,0.55584702],[3108.6,0.25508078],[3108.5,5.76641496]],[[3111.0,5.518],[3111.2,0.004824],[3111.3,3.216],[3111.4,1.88777505],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470823200,[[3108.4,0.14619294],[3107.9,0.42241496],[3107.4,9.562],[3107.3,8.41296209],[3106.7,5.76641496]],[[3109.4,0.00755972],[3109.9,0.60204326],[3110.0,0.16086],[3110.2,0.00612144],[3110.5,1.72699505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470869139,[[3108.9,0.004824],[3108.5,0.14714191],[3108.4,0.00378449],[3108.3,0.16094],[3108.2,0.60258019]],[[3109.7,0.60258019],[3109.9,0.00899572],[3110.0,0.60258019],[3110.1,0.14171365],[3110.5,0.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470906966,[[3108.8,0.004824],[3108.2,0.1467969],[3108.1,0.16095],[3107.7,0.26169659],[3107.6,5.76641496]],[[3109.7,0.14967635],[3109.8,0.60225451],[3110.1,0.165674],[3110.2,5.436],[3110.3,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470957617,[[3107.5,4.30202746],[3107.3,0.96213193],[3106.8,7.50006086],[3106.7,5.76641496],[3106.2,6.345]],[[3108.8,0.60262594],[3109.3,0.14762341],[3109.6,0.16088],[3110.0,0.60262594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767470978441,[[3107.5,0.15352886],[3107.3,0.81196209],[3107.2,0.161],[3107.1,0.60262594],[3106.9,0.25381812]],[[3108.4,0.004824],[3109.1,0.14762341],[3109.2,0.1609],[3109.6,1.72699505],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471067508,[[3107.5,0.00335902],[3107.3,0.81196209],[3107.2,0.13711398],[3106.8,0.16102],[3106.7,0.26196949]],[[3108.7,5.50425491],[3108.9,0.76361472],[3109.2,4.94499505],[3109.4,2.30482891],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471132380,[[3108.4,0.14216836],[3108.3,0.004824],[3108.1,0.60298403],[3107.8,0.16097],[3107.5,6.34835902]],[[3109.1,0.004824],[3109.2,0.00416239],[3109.5,0.60298403],[3109.8,0.14049399],[3109.9,5.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471215152,[[3108.0,0.1412039],[3107.5,0.6058944],[3107.4,0.16099],[3107.3,0.81196209],[3107.2,0.60253538]],[[3109.1,0.004824],[3109.2,0.60669777],[3109.5,0.13896328],[3109.6,0.16088],[3109.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471307411,[[3108.0,0.1412039],[3107.7,7.08397],[3107.5,0.00335902],[3107.3,6.57837705],[3107.2,10.16559113]],[[3109.1,0.004824],[3109.2,0.00416239],[3109.8,0.29907764],[3109.9,0.60259113],[3111.2,22.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471457260,[[3109.7,0.13812274],[3109.2,0.60225327],[3109.1,0.1609],[3108.5,8.98341496],[3108.3,6.345]],[[3110.6,5.14286483],[3110.7,0.60225327],[3111.0,0.56164323],[3111.4,1.72699505],[3111.7,5.96332957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471507607,[[3109.5,0.004824],[3109.1,0.13715756],[3108.8,0.42261195],[3108.6,8.71260309],[3108.3,5.76641496]],[[3110.1,0.004824],[3110.6,0.00386483],[3110.8,0.76280327],[3111.0,1.85884444],[3111.3,2.30482891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471540442,[[3108.7,0.13447167],[3108.2,0.16095],[3107.8,3.47606689],[3107.6,6.622],[3107.5,5.76641496]],[[3109.8,0.60198327],[3109.9,3.217],[3110.1,5.269674],[3110.3,0.13542763],[3110.6,1.73085988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471574770,[[3108.7,0.00257477],[3108.3,0.14428461],[3107.9,0.76346415],[3107.8,3.47606689],[2826.5,2.65]],[[3109.5,0.60250415],[3110.0,5.84186106],[3110.1,3.382674],[3110.3,1.72699505],[3110.8,6.10003614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471696983,[[3109.1,0.13808992],[3108.9,0.60260532],[3108.3,0.16094],[3108.2,0.00397338],[3107.5,12.11141496]],[[3109.8,5.104],[3110.1,0.004824],[3110.2,0.60260532],[3110.5,3.217],[3110.6,0.1380607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471804976,[[3108.8,0.1353588],[3108.6,13.98823069],[3108.5,0.16093],[3108.3,5.76641496],[3108.2,0.00397338]],[[3110.1,0.60707802],[3110.5,2.165368],[3110.6,0.16468483],[3110.9,3.217],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767471893675,[[3109.5,0.13797557],[3109.2,0.165724],[3109.0,6.36835883],[3108.8,3.217],[2830.3,2.65]],[[3110.4,0.004824],[3110.6,0.00386483],[3111.2,0.13952638],[3111.3,0.16079],[3111.5,0.60194387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472025489,[[3109.4,0.1434616],[3109.3,4.23740383],[3109.2,0.004824],[3109.1,6.6449],[3109.0,0.60212588]],[[3110.8,0.004824],[3111.1,0.00416287],[3111.2,0.16079],[3111.5,0.60212588],[3111.6,8.79699505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472058920,[[3110.5,0.14174955],[3110.4,0.60565884],[3110.3,0.26203566],[3110.1,0.16085],[3109.9,14.02551377]],[[3111.8,0.60161899],[3112.0,1.03598439],[3112.1,0.14025196],[3112.4,7.518],[3112.5,0.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472305038,[[3111.7,0.60149545],[3111.6,0.13504263],[3111.5,0.16078],[3111.3,4.21907228],[3111.2,10.21907228]],[[3113.1,0.60149545],[3113.3,0.13377705],[3113.8,3.48],[3113.9,3.215],[3114.0,0.60149545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472326354,[[3112.1,0.004824],[3111.4,7.33531808],[3111.0,3.215],[3110.8,12.11141496],[3108.3,16.15397725]],[[3112.9,0.7352725],[3113.5,0.0037961],[3113.6,4.99367],[3114.1,1.72699505],[3114.4,2.30719445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472400625,[[3112.3,6.13938315],[3112.1,6.73818857],[3111.6,6.36762203],[3111.5,3.213],[3110.4,2.87418387]],[[3113.5,0.0037961],[3113.9,4.804],[3114.1,0.90572519],[3114.3,3.214],[3114.6,1.72699505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472442073,[[3112.5,4.16381034],[3112.2,0.16074],[3112.1,6.57743857],[3111.8,5.76641496],[3111.5,7.62604691]],[[3113.7,0.14116693],[3114.1,0.16064],[3114.5,1.72699505],[3115.0,3.48191191],[3115.2,7.2504506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472509430,[[3113.5,0.00724581],[3113.2,0.16069],[3113.0,6.36],[3112.9,0.25482516],[3112.8,0.60104265]],[[3115.0,0.14119467],[3115.1,0.60104265],[3115.5,0.16057],[3115.6,6.904],[3116.1,5.52419445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472565570,[[3114.1,0.60044966],[3114.0,4.19142394],[3113.9,0.16065],[3113.6,0.12150078],[3113.5,0.00724581]],[[3115.0,0.00272684],[3115.4,0.73549199],[3115.9,0.16055],[3116.0,0.60044966],[3116.4,1.72699505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472592986,[[3115.4,4.08186457],[3115.3,6.297],[3115.2,0.60044966],[3115.1,0.26440535],[3115.0,3.4879541]],[[3116.6,0.13759759],[3116.7,0.60044966],[3117.4,0.00290092],[3118.0,0.60044966],[3118.3,8.15499505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472609392,[[3114.4,4.18946738],[3114.3,0.16063],[3114.1,6.285],[3114.0,0.25556848],[3113.9,16.90331412]],[[3115.7,0.13759759],[3116.1,0.59999686],[3116.4,3.311],[3116.5,0.16052],[3117.0,0.59999686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472661852,[[3113.8,0.00299459],[3113.6,0.16067],[3113.3,6.315],[3113.1,0.25749046],[3112.9,8.10005772]],[[3114.9,0.13217314],[3115.4,0.60820666],[3115.6,0.16057],[3116.0,1.72699505],[3116.2,2.30719445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472718713,[[3114.5,0.00481611],[3114.2,0.60047272],[3114.1,0.16064],[3113.8,12.03541496],[3113.6,0.13322247]],[[3115.4,0.13334731],[3115.8,0.60528883],[3115.9,0.0037923],[3116.2,0.16054],[3117.0,0.60047272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472819191,[[3114.5,0.00481611],[3113.9,0.60002038],[3113.8,10.49737307],[3113.7,0.16066],[3113.5,0.90632204]],[[3115.2,0.13630293],[3115.3,0.60002038],[3115.8,0.00481611],[3115.9,0.1643423],[3116.3,1.72699505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472850325,[[3114.0,0.0032107],[3113.5,0.7689805],[3113.3,0.16068],[3113.0,6.50329606],[3112.5,6.345]],[[3114.6,0.13867895],[3115.4,0.76102484],[3115.6,7.106],[3115.8,1.73181116],[3116.0,6.12263929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767472926435,[[3114.8,0.59989373],[3114.6,0.16062],[3114.4,6.27106895],[3114.2,5.76641496],[3112.9,11.78997065]],[[3116.1,0.00481611],[3116.2,0.59989373],[3116.4,0.14334516],[3116.6,4.643],[3116.8,1.88750505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473028046,[[3114.5,0.16062],[3114.3,6.13],[3114.1,0.14317662],[3114.0,1.34907024],[3113.9,16.91343249]],[[3116.0,0.13306772],[3116.1,0.00481611],[3116.3,0.60007136],[3116.4,0.00343157],[3116.5,0.16052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473107319,[[3115.5,0.00357148],[3115.0,0.1606],[3114.9,0.1446483],[3114.6,0.5998206],[3114.5,6.103]],[[3116.1,0.00481611],[3116.4,0.1352701],[3117.0,0.5998206],[3117.2,3.75885843],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473152167,[[3115.9,4.297279],[3115.8,0.5998206],[3115.7,0.13829377],[3115.6,0.00481611],[3115.3,5.76641496]],[[3116.8,0.00481611],[3117.3,0.14205813],[3117.6,3.21],[3118.0,0.5998206],[3118.2,4.73743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473194190,[[3115.8,0.59943678],[3115.6,0.00481611],[3115.5,0.16414148],[3115.3,6.075],[3115.2,0.90356629]],[[3117.0,0.13255355],[3117.1,0.00481611],[3117.3,0.60265764],[3117.7,3.21],[3117.9,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473300271,[[3116.1,0.74119121],[3115.9,0.16055],[3115.6,0.00481611],[3115.4,5.75713976],[3114.6,9.21142362]],[[3117.5,0.73789714],[3117.8,0.16045],[3117.9,4.542],[3118.0,0.59963908],[3118.4,1.7307129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473358026,[[3115.7,0.13835506],[3115.6,0.00481611],[3115.5,0.92436645],[3115.2,0.26230583],[3115.1,16.83618086]],[[3117.2,0.13839675],[3117.5,0.16047],[3117.7,0.59942272],[3117.9,1.7307129],[3118.0,3.80842272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473403392,[[3116.2,0.59933951],[3116.1,4.3476712],[3115.9,0.13508302],[3115.7,5.75713976],[3115.6,0.00481611]],[[3117.6,0.13917571],[3117.7,0.59933951],[3117.9,4.519],[3118.1,3.21],[3118.2,0.00322937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473441926,[[3116.5,0.59933951],[3116.2,0.16053],[3115.9,0.13278629],[3115.7,5.75713976],[3115.6,0.00481611]],[[3117.5,0.13560388],[3117.6,4.513],[3118.0,3.80833951],[3118.2,0.16365937],[3118.5,1.7307129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473515374,[[3116.3,0.13658482],[3116.2,0.16053],[3116.1,0.59921384],[3115.6,6.51864845],[3115.5,0.00357148]],[[3117.8,0.13719398],[3118.1,4.509],[3118.2,0.16365937],[3118.4,3.209],[3118.5,1.7307129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473598729,[[3116.6,0.16051],[3116.0,0.73621788],[3115.8,6.345],[3115.7,14.83113976],[3115.4,7.48428169]],[[3117.6,0.14546224],[3118.2,4.56422937],[3118.5,0.16042],[3118.6,2.32983562],[3119.6,4.2914943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473627155,[[3115.5,0.00357148],[3115.1,0.16059],[3114.9,0.73666243],[3114.8,0.25346673],[3114.3,40.06651976]],[[3116.8,0.14189434],[3116.9,3.01],[3117.0,0.1605],[3117.2,3.21],[3117.3,0.59912272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473659189,[[3115.5,0.00357148],[3114.9,0.1606],[3114.8,0.59986066],[3114.6,0.14118017],[3114.5,9.00871297]],[[3116.2,0.13988714],[3116.3,0.59986066],[3117.0,8.37686066],[3117.1,1.7307129],[3117.3,5.5196172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473720456,[[3115.0,0.76047001],[3114.9,4.08293815],[3114.8,0.00319858],[3114.7,0.13121163],[3114.2,5.75713976]],[[3116.0,0.00481611],[3116.3,0.14027755],[3116.8,4.565],[3116.9,3.211],[3117.4,2.33059291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473860093,[[3114.8,0.00319858],[3114.4,0.16063],[3114.3,8.11639642],[3114.1,5.72],[2839.0,1.49118168]],[[3116.1,0.13913807],[3116.3,0.16053],[3116.4,0.59993993],[3116.6,4.94652901],[3116.7,0.00394486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767473957458,[[3115.2,0.16058],[3115.1,0.73445696],[3114.8,5.76033834],[3114.5,6.345],[2839.0,1.49118168]],[[3116.5,0.13179931],[3116.6,0.00481611],[3116.7,4.29494486],[3117.2,0.16048],[3117.4,3.8106442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474008799,[[3115.6,0.59984413],[3115.3,0.1440442],[3115.2,0.16059],[3115.0,0.59984413],[3114.9,6.345]],[[3116.6,0.00481611],[3116.7,0.00394486],[3117.1,0.73458638],[3117.4,4.537],[3117.5,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474059224,[[3114.8,0.00319858],[3114.2,0.59984413],[3114.1,0.1403613],[3113.9,0.16065],[3113.8,5.631]],[[3115.6,0.73145717],[3116.3,0.16053],[3116.6,1.73689555],[3116.7,3.21394486],[3116.9,5.52343926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474129090,[[3113.5,0.00232512],[3113.0,0.14125951],[3112.8,0.41353339],[3112.6,8.44880632],[3112.5,12.05543013]],[[3114.8,0.14498339],[3115.1,3.97267697],[3115.3,4.52181611],[3115.5,1.73271219],[3115.8,5.52428292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474187128,[[3113.6,0.60049863],[3113.5,0.00481611],[3113.3,5.92902567],[3113.2,0.16069],[3113.0,0.60049863]],[[3114.4,0.00481611],[3114.5,0.00313218],[3115.0,0.74469088],[3115.5,7.716],[3115.6,1.73403426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474226863,[[3113.7,4.41575664],[3113.6,0.60036185],[3113.5,0.00481611],[3113.3,5.786],[3113.2,5.90418326]],[[3114.7,0.1420341],[3115.5,4.503],[3115.6,3.212],[3115.9,1.89133842],[3116.2,2.30771926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474353486,[[3113.9,4.11609465],[3113.8,0.60060823],[3113.7,0.16066],[3113.6,6.32677984],[3113.5,5.76735448]],[[3115.1,0.13848486],[3115.3,4.477],[3116.0,3.212],[3116.2,1.03868016],[3116.3,22.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474406237,[[3114.4,0.00794802],[3114.2,0.59993893],[3114.0,0.29776368],[3113.8,9.42002738],[3113.7,6.205]],[[3115.1,0.00481611],[3115.6,0.13621588],[3116.0,0.59993893],[3116.4,7.679],[3116.7,4.94678842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474496519,[[3114.0,17.0401121],[3113.9,0.1475208],[3113.7,5.76620521],[3113.3,7.48428169],[2838.0,2.65]],[[3115.1,0.00481611],[3115.6,0.74205696],[3116.0,0.60015678],[3116.2,7.83454],[3116.3,1.73155943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474540558,[[3114.1,0.16064],[3114.0,12.79815678],[3113.9,0.1475208],[3113.7,5.76620521],[3113.3,7.48428169]],[[3115.1,0.00481611],[3115.6,0.14190018],[3115.8,0.60015678],[3116.2,7.83454],[3116.6,2.30771926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474672278,[[3114.1,0.13501291],[3114.0,0.60031065],[3113.9,0.00481611],[3113.7,12.59420521],[3113.5,0.62396757]],[[3115.5,0.13247057],[3115.6,0.00481611],[3115.8,0.60031065],[3116.0,0.16055],[3116.2,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474796278,[[3113.9,0.00481611],[3113.8,0.16066],[3113.7,0.60401034],[3113.6,0.13720237],[3113.1,3.211]],[[3115.1,0.14181178],[3115.3,0.6003435],[3115.6,0.00481611],[3115.7,0.16056],[3115.9,7.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474820202,[[3113.9,0.00481611],[3113.3,0.16376257],[3113.0,0.74284259],[3112.9,5.76253837],[3112.6,15.07466658]],[[3115.1,0.14003538],[3115.2,0.16059],[3115.4,3.212],[3115.5,3.439],[3115.6,0.60517624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767474971636,[[3115.5,0.00799804],[3115.0,0.13626699],[3114.9,7.11],[3114.8,0.1606],[3114.7,0.5999294]],[[3116.1,0.00481611],[3116.6,0.14437607],[3116.8,4.5405],[3117.0,0.36096406],[3117.1,0.5999294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475051477,[[3116.4,0.16533611],[3116.2,0.59916526],[3116.1,0.13433589],[3116.0,0.2621222],[3115.8,10.243]],[[3117.7,0.14147988],[3117.9,0.00279157],[3118.6,3.80816526],[3118.7,3.17741],[3118.9,1.73155943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475162284,[[3118.0,0.00481611],[3117.6,0.00331551],[3117.4,0.59915359],[3117.3,0.16048],[3116.7,6.888]],[[3118.7,0.74172138],[3119.6,0.16036],[3119.9,0.79969437],[3120.0,0.59915359],[3120.4,9.3543758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475172497,[[3118.0,0.00481611],[3117.6,0.00331551],[3117.3,0.16048],[3117.2,0.14178296],[3116.9,0.59891692]],[[3118.7,0.14256779],[3119.3,0.59891692],[3119.6,0.16036],[3119.9,0.79969437],[3120.0,0.59891692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475231239,[[3118.8,4.11221184],[3118.7,0.16041],[3118.6,0.59891692],[3118.4,6.818],[3118.1,3.80591692]],[[3119.9,0.64659866],[3120.2,0.13102532],[3120.9,0.16029],[3121.0,0.59891692],[3121.6,1.73155943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475275383,[[3120.1,0.59825979],[3119.9,4.15914208],[3119.8,0.16274009],[3119.3,0.00480814],[3119.1,12.62853837]],[[3121.4,0.13149315],[3121.6,0.59825979],[3122.1,4.49823],[3122.2,3.206],[3122.4,0.44191199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475279984,[[3119.8,0.00239009],[3119.4,0.59825979],[3119.3,0.00480814],[3119.1,0.16038],[3119.0,6.853]],[[3120.7,0.13149315],[3120.8,0.59825979],[3122.0,0.59825979],[3122.3,9.665],[3122.6,2.88464908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475324602,[[3120.9,0.00238772],[3120.4,0.16031],[3119.7,5.76253837],[3119.4,7.48428169],[3119.0,13.02170128]],[[3122.1,0.14484533],[3122.2,0.59827766],[3122.4,6.0],[3122.7,0.59827766],[3123.0,0.0027077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475358740,[[3120.2,0.59821633],[3119.6,0.16036],[3119.3,0.11561571],[3118.3,7.48428169],[3117.9,3.20583444]],[[3120.8,0.0037969],[3121.0,0.00480814],[3121.1,0.13143989],[3121.4,0.59821633],[3121.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475414588,[[3121.8,0.00480814],[3121.6,0.28205],[3121.1,12.47153837],[3121.0,3.204],[3120.0,0.59719317]],[[3122.9,0.00480814],[3123.1,0.14450409],[3123.8,0.75734317],[3125.0,0.59719317],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475417598,[[3121.8,0.00480814],[3121.6,0.16026],[3121.2,0.71986764],[3121.1,5.76253837],[3121.0,6.698]],[[3122.9,0.14157181],[3123.1,0.00294418],[3123.4,0.59719317],[3123.5,0.16016],[3123.7,7.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475496190,[[3121.3,0.00480814],[3120.8,0.59758047],[3120.7,0.1603],[3120.2,0.12410352],[3120.0,8.08186216]],[[3122.3,0.73422341],[3122.7,0.1602],[3122.8,3.204],[3122.9,6.04653557],[3123.0,0.59758047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475552127,[[3121.3,0.00480814],[3120.9,0.16029],[3120.6,0.12107186],[3120.4,0.5972476],[3120.3,6.345]],[[3122.5,0.13372707],[3122.6,6.0],[3122.9,0.16499814],[3123.0,0.5972476],[3123.1,0.00294418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475568539,[[3120.2,0.00301369],[3119.8,0.72544854],[3119.7,0.16035],[3119.4,0.72378517],[2841.8,2.65]],[[3121.2,0.1431547],[3121.3,0.00480814],[3121.4,4.314],[3121.7,0.16025],[3122.6,1.72572743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475602285,[[3120.0,0.59808576],[3119.5,10.26218564],[3119.4,0.11906975],[3119.3,0.16037],[3119.0,0.59808576]],[[3120.7,0.00330386],[3120.8,4.316],[3121.0,0.13229859],[3121.3,0.6028939],[3122.0,2.89900966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475662627,[[3120.1,4.1106129],[3120.0,0.60052285],[3119.9,0.16034],[3119.8,0.12078475],[3119.0,24.65870635]],[[3121.3,0.14366397],[3121.8,0.00480814],[3122.1,2.981],[3122.3,3.36522],[3122.5,0.59793111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475762007,[[3120.8,4.23037851],[3120.7,0.1603],[3120.5,0.59766903],[3120.4,6.67538634],[3120.1,6.0]],[[3121.8,0.00480814],[3121.9,0.59766903],[3122.0,0.14320168],[3122.8,0.1602],[3123.0,2.32339646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475788437,[[3121.2,0.00480814],[3120.7,0.1603],[3120.4,0.12538634],[3120.3,6.543],[3120.1,5.76253837]],[[3121.8,0.00480814],[3122.2,0.13462638],[3122.7,0.75795879],[3123.0,1.72572743],[3123.1,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475851089,[[3120.4,0.00385604],[3120.0,0.00259174],[3119.9,0.89287623],[3119.5,5.76253837],[3119.3,3.205]],[[3121.4,0.13369416],[3121.6,0.59788673],[3121.8,0.0009521],[3121.9,0.16024],[3122.0,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475911939,[[3122.6,0.13184409],[3122.4,0.00480814],[3122.2,0.16023],[3122.0,0.59679021],[3121.8,6.384]],[[3123.9,0.00480814],[3124.1,0.13949699],[3124.3,0.59679021],[3124.6,4.4561],[3124.7,0.78742666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475915342,[[3123.9,0.13184409],[3123.8,0.16014],[3123.2,6.0],[3123.1,4.19698475],[3123.0,3.79979021]],[[3124.7,0.75462562],[3125.6,0.59679021],[3125.8,0.13949699],[3125.9,3.203],[3126.1,6.34700384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475938757,[[3126.5,4.22102909],[3126.2,0.0071597],[3125.8,5.818],[3125.7,3.32179943],[3125.5,0.16006]],[[3128.0,0.00479241],[3128.9,0.15989],[3129.1,7.5279239],[3129.2,1.03187881],[3129.4,2.88464908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475953470,[[3127.0,1.718807],[3126.5,2.117],[3126.4,3.198],[3125.8,1.03187881],[3125.0,3.208]],[[3128.8,1.00453943],[3128.9,0.13836298],[3129.3,2.3009239],[3129.5,0.15986],[3129.7,2.88783358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475959574,[[3127.8,1.38027943],[3127.6,0.00479241],[3127.4,0.15996],[3127.3,0.14240788],[3127.1,0.00327565]],[[3129.4,0.13836298],[3129.5,2.88464908],[3129.6,0.15985],[3129.7,4.04926444],[3130.1,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767475975977,[[3127.6,0.00479241],[3127.2,1.56477662],[3127.1,0.14568353],[3126.4,6.345],[3126.3,3.198]],[[3128.7,4.304],[3129.2,2.44445596],[3129.3,3.198],[3129.5,3.02301206],[3129.7,4.12191119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476001104,[[3126.6,0.00479241],[3126.0,1.53774715],[3125.9,0.00407558],[3125.8,0.16004],[3125.0,8.96053837]],[[3127.9,6.52806051],[3128.0,4.46493],[3128.1,3.20279241],[3129.2,9.654],[3129.8,14.23907994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476023528,[[3123.9,0.13910361],[3123.7,6.0],[3123.6,0.00324786],[3123.5,0.16016],[3121.3,3.5212]],[[3124.7,0.00041797],[3125.1,4.325],[3125.7,1.17974425],[3125.8,3.36104],[3126.0,2.41078895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476031830,[[3123.9,0.13910361],[3123.6,0.00324786],[3123.5,0.16016],[3122.9,7.04706131],[3120.1,11.51427953]],[[3124.7,1.00644902],[3124.8,1.16517205],[3125.1,3.80498836],[3125.5,2.28458596],[3125.7,4.06439333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476054152,[[3123.0,0.00248907],[3122.4,0.16022],[3122.3,0.83937799],[3122.2,0.25037979],[3122.1,5.76253837]],[[3124.0,0.13558388],[3124.1,4.332],[3124.4,0.00050707],[3124.7,0.1601],[3125.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476086795,[[3123.5,0.00480023],[3123.0,0.00248907],[3122.9,1.53396439],[3122.8,0.16019],[3122.4,6.35939313]],[[3124.2,0.00072915],[3124.5,5.62391885],[3124.8,3.79885476],[3124.9,0.16009],[3125.6,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476113216,[[3122.7,0.59702929],[3122.4,6.13172889],[3122.1,0.16023],[3122.0,0.59702929],[3121.3,5.76253837]],[[3123.5,4.3506355],[3123.6,1.16138622],[3123.8,0.00480023],[3123.9,0.13414865],[3124.3,0.59702929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476119126,[[3123.5,0.00480023],[3123.4,0.00394145],[3123.1,0.59702929],[3122.9,0.13172889],[3122.8,0.1602]],[[3124.2,0.00480023],[3124.3,5.50610001],[3124.6,0.59702929],[3124.9,3.33714865],[3125.3,0.16007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476150640,[[3121.8,0.00260225],[3121.5,1.41788119],[3121.4,0.59738708],[3121.3,0.13166845],[3121.2,0.90283494]],[[3122.9,0.59738708],[3123.3,0.14193418],[3123.4,6.16017],[3123.6,4.351],[3123.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476183064,[[3121.9,4.31778864],[3121.8,0.0008],[3121.7,6.29325],[3121.5,7.76546761]],[[3123.0,0.00480023],[3123.5,0.14335821],[3123.6,1.18227031],[3123.8,0.5972143],[3124.2,4.51112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476195583,[[3122.5,0.13634766],[3122.4,4.10604957],[3122.3,0.16022],[3122.0,6.141],[3121.9,6.345]],[[3123.3,0.00081844],[3123.6,1.18227031],[3124.0,0.14335821],[3124.2,4.51112],[3124.4,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476227318,[[3122.6,0.73619178],[3122.2,0.16023],[3122.0,6.77705639],[3121.7,12.10753837],[3121.6,4.58066697]],[[3123.8,0.00010684],[3123.9,5.48716664],[3124.1,0.59705639],[3124.2,0.16013],[3124.3,3.35003963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476261147,[[3123.3,0.59705639],[3123.1,0.13725298],[3123.0,0.16018],[3122.6,5.76253837],[3122.3,7.48428169]],[[3124.3,0.0037093],[3124.5,4.26753891],[3124.6,0.14333033],[3124.8,7.61938632],[3125.3,0.16007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476298880,[[3123.7,0.14598358],[3123.6,6.0],[3123.5,0.26167704],[3123.4,0.16016],[3123.2,6.119]],[[3124.8,8.76959615],[3125.2,4.376],[3125.4,0.13917775],[3125.5,0.16006],[3125.7,3.79885516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476312789,[[3123.2,0.13600437],[3123.1,0.16837678],[3122.9,0.59685516],[3122.6,0.25291062],[3122.5,6.13]],[[3124.5,4.408],[3124.8,8.93646294],[3125.3,3.79885516],[3125.6,0.16005],[3125.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476344612,[[3123.6,0.16015],[3123.3,0.59648884],[3123.1,0.14395311],[3123.0,5.76253837],[3122.8,7.52329552]],[[3124.4,4.488],[3124.8,9.54048432],[3125.5,0.16006],[3125.7,6.407],[3126.7,4.04607994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476378241,[[3123.1,0.00819678],[3122.8,0.1602],[3122.7,6.113],[3122.6,2.38801211],[3122.3,6.345]],[[3124.1,0.59648884],[3124.2,1.17283345],[3124.3,7.50724571],[3124.4,0.13635063],[3124.5,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476406068,[[3123.1,0.30468317],[3122.8,5.76253837],[3122.6,0.59684576],[3122.5,16.59095002],[3122.4,7.74282145]],[[3124.3,12.11524571],[3124.8,1.31377252],[3125.1,3.202],[3125.2,0.59684576],[3125.5,3.36506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476415078,[[3123.2,0.29647639],[3123.1,0.00819678],[3122.8,5.76253837],[3122.6,0.59684576],[3122.5,16.59095002]],[[3124.3,12.11524571],[3124.8,1.31377252],[3125.1,3.202],[3125.2,0.59684576],[3125.5,3.36506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476442993,[[3121.8,0.00283057],[3121.0,1.32038397],[3120.9,0.25160733],[3120.7,3.79984576],[3120.0,0.59684576]],[[3122.6,0.00350093],[3122.7,4.7],[3122.8,0.00480023],[3123.2,0.00359229],[3123.3,0.59684576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476486946,[[3121.5,0.14566685],[3121.4,0.00480023],[3121.2,6.28828],[3121.0,0.00338439],[3120.8,0.59760568]],[[3122.3,0.59760568],[3122.6,0.00350093],[3122.8,0.00480023],[3123.0,0.59760568],[3123.5,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476513158,[[3121.7,0.1354621],[3121.6,10.34013224],[3121.5,0.16026],[3121.4,0.0008],[3121.2,0.60240591]],[[3122.6,0.00350093],[3123.6,0.59760568],[3124.0,0.16014],[3124.1,4.93164853],[3124.2,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476536387,[[3122.0,0.13531136],[3121.9,6.127],[3121.8,0.16025],[3121.6,0.5972343],[3121.4,16.52501453]],[[3122.8,0.00273082],[3123.5,0.13852884],[3123.7,0.16015],[3123.8,4.726],[3124.1,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476562992,[[3121.4,6.235],[3121.3,0.16027],[3121.2,0.15639908],[3120.8,1.39915751],[3120.6,3.204]],[[3122.7,0.14620478],[3122.8,0.00273082],[3123.0,0.5972343],[3123.2,0.16018],[3123.6,1.72764853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476581710,[[3122.1,0.15608834],[3122.0,0.59732912],[3121.7,0.16025],[3121.3,7.6385142],[3121.2,0.00480023]],[[3123.3,0.59732912],[3123.8,5.04207176],[3124.0,0.59732912],[3124.1,4.93164853],[3124.3,0.54585263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476647973,[[3122.8,0.00480023],[3122.4,0.00390178],[3121.9,1.39472186],[3121.8,0.31618382],[3121.1,5.70211721]],[[3123.8,0.15678518],[3124.0,0.59699535],[3124.2,0.16492023],[3124.4,4.696],[3124.5,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476669777,[[3121.9,0.00480023],[3121.4,0.31938987],[3121.1,6.155],[3120.9,1.39897438],[3120.8,5.70211721]],[[3122.6,0.00480023],[3122.8,0.15678518],[3123.2,0.59699535],[3123.5,4.85516],[3124.5,6.08764908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476704730,[[3121.9,0.6022046],[3121.6,0.16006707],[3121.5,0.16026],[3121.4,0.00318605],[3121.2,5.70211721]],[[3122.6,0.00480023],[3123.3,0.59740437],[3123.4,0.15828019],[3123.5,4.85516],[3123.6,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476729844,[[3121.5,0.00320016],[3121.4,0.00318605],[3120.8,0.59740437],[3120.7,6.29606707],[3120.6,11.07615561]],[[3122.2,0.16170558],[3122.3,0.59740437],[3122.6,0.00480023],[3122.9,0.16019],[3123.4,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476761369,[[3120.9,0.00352131],[3120.4,0.57280481],[3120.3,7.48167947],[3120.2,1.4023173],[3120.0,3.204]],[[3122.0,0.15250496],[3122.2,0.00022523],[3122.6,0.00480023],[3122.7,0.75786386],[3123.0,4.92942545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476800988,[[3120.3,0.00282414],[3119.9,0.15340245],[3119.8,1.42174967],[3119.7,0.41141663],[3119.4,0.59766386]],[[3121.6,0.15516625],[3121.7,6.0],[3121.8,0.75791386],[3122.2,3.20622523],[3122.3,6.38342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476832336,[[3121.4,0.00480023],[3121.1,0.75975467],[3120.4,0.16032],[3120.3,6.07182414],[2848.3,1.49118168]],[[3122.4,0.08162068],[3122.6,0.00034371],[3122.7,0.1602],[3122.9,0.16435062],[3123.5,0.53903241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476844548,[[3121.4,0.00480023],[3121.1,0.16205085],[3121.0,0.59770382],[3120.9,0.16029],[3120.4,11.02579789]],[[3122.2,0.00320016],[3122.6,0.00034371],[3122.8,0.09397579],[3123.0,0.75789382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476897475,[[3121.4,0.00480023],[3121.2,0.1578584],[3121.1,1.41419156],[3120.7,2.13104889],[3120.6,9.196]],[[3123.0,0.10544634],[3123.2,0.59722491],[3123.3,4.83117744],[3123.6,1.72342545],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476931115,[[3120.6,0.00480023],[3120.4,0.16164768],[3120.0,0.74722849],[3119.8,0.59722491],[3119.6,5.981]],[[3121.9,4.85125],[3122.0,0.09951193],[3122.1,0.59722491],[3122.3,5.32],[3122.6,5.50675604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476935517,[[3120.6,0.00480023],[3120.4,0.16164768],[3120.0,0.74722849],[3119.8,0.59722491],[3119.6,5.981]],[[3121.9,4.85125],[3122.0,0.09951193],[3122.1,0.59722491],[3122.3,7.04342545],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476966126,[[3120.6,0.00480023],[3120.3,0.00282414],[3120.2,0.76383282],[3119.1,9.9207597],[3119.0,8.0821894]],[[3121.6,0.59790771],[3121.7,0.16025],[3121.9,4.691],[3122.0,4.93322568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767476999978,[[3119.6,0.16634311],[3119.5,0.00402218],[3119.4,11.0119205],[3119.0,1.96730221],[2841.8,2.65]],[[3121.0,0.07037423],[3121.3,0.09195982],[3121.4,8.11927],[3121.7,1.72342545],[3121.9,5.57467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477033101,[[3119.6,0.16634311],[3119.5,0.00402218],[3119.1,0.7667597],[3118.7,1.3873376],[3118.5,8.90811721]],[[3120.3,0.00480023],[3121.0,0.00358135],[3121.1,0.16029],[3121.3,2.32161641],[3121.4,8.04461415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477042811,[[3119.6,0.17053866],[3119.5,0.00402218],[3118.9,6.77624174],[3117.7,11.73891609],[2832.6,1.52358478]],[[3120.3,0.00060468],[3121.0,0.00358135],[3121.1,0.16029],[3121.3,2.32161641],[3121.4,8.04461415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477074543,[[3120.5,0.16724308],[3120.4,0.59781282],[3119.8,0.16035],[3119.6,0.00419555],[3119.5,6.34902218]],[[3120.9,0.00480023],[3121.0,0.00052847],[3121.8,0.59781282],[3122.0,5.31782282],[3122.1,0.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477116084,[[3119.6,0.00419555],[3119.5,0.16986191],[3119.1,0.59781282],[3118.8,6.1014],[3118.5,12.04711721]],[[3120.5,0.59781282],[3121.0,0.60261305],[3121.1,0.16028],[3121.2,5.41645688],[3121.3,6.48742486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477157316,[[3119.6,0.17056967],[3119.5,0.00402218],[3119.3,1.32353311],[3119.1,0.16038],[3118.8,0.59807657]],[[3121.0,0.0006698],[3121.2,0.59807657],[3121.3,0.0842859],[3121.4,4.91427],[3121.6,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477165828,[[3119.6,0.17056967],[3119.5,0.00402218],[3118.6,1.0203088],[3118.5,12.236],[2841.8,2.65]],[[3121.0,0.1609598],[3121.1,3.206],[3121.2,0.59807657],[3121.3,0.0842859],[3121.4,10.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477205354,[[3119.9,0.16826003],[3119.7,0.5982505],[3119.5,0.00480799],[3119.3,0.16037],[3118.8,8.90811721]],[[3120.9,4.807],[3121.0,0.0006698],[3121.2,0.5982505],[3121.3,0.16426941],[3121.4,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477282328,[[3119.5,0.00480799],[3119.2,0.00415784],[3119.1,0.16623918],[3119.0,0.16039],[2841.8,2.65]],[[3120.6,4.826],[3120.7,0.06945191],[3120.8,0.59830436],[3121.0,0.0006698],[3121.1,0.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477283635,[[3119.5,0.00480799],[3119.2,0.00415784],[3119.1,0.16623918],[3119.0,0.16039],[2840.5,1.50728004]],[[3120.6,4.826],[3120.7,0.06945191],[3120.8,0.59830436],[3121.0,0.0006698],[3121.1,0.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477331177,[[3119.0,0.1686936],[3118.9,0.60734047],[3118.8,1.27084559],[3118.5,1.35879184],[3117.7,7.48428169]],[[3120.0,4.931],[3120.3,0.5984618],[3120.4,0.16032],[3120.5,3.206],[3120.7,5.37506562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477377013,[[3119.2,0.15128218],[3119.0,0.7588518],[3118.9,0.00887867],[3118.8,1.27084559],[3118.6,1.13864228]],[[3120.5,5.5574618],[3120.7,0.05106562],[3120.8,0.1603],[3121.0,0.5991316],[3121.2,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477410851,[[3119.2,0.15128218],[3119.1,0.75864948],[3118.9,0.00887867],[3118.8,1.27084559],[3118.7,5.70211721]],[[3120.9,1.0388355],[3121.0,0.06403176],[3121.1,4.942],[3121.2,3.207],[3121.3,1.88769486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477443992,[[3119.9,0.16187806],[3119.6,0.75836239],[3119.4,1.25320052],[3119.2,14.74288606],[3118.9,7.49316036]],[[3121.0,0.0006698],[3121.3,0.6020018],[3121.8,6.8765059],[3122.0,9.12800239],[3123.1,28.2221142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477500248,[[3121.1,0.16450562],[3121.0,0.59800239],[3120.8,0.26040115],[3120.5,0.16511799],[3120.4,1.20125007]],[[3121.8,0.00480799],[3122.0,0.00398885],[3122.3,0.75822239],[3122.5,0.5],[3127.2,18.46093766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477530862,[[3121.1,0.16450562],[3120.6,1.24125585],[3120.5,6.10768064],[3120.2,6.29969828],[3109.3,11.53855517]],[[3121.8,0.00480799],[3122.0,0.00398885],[3122.5,0.5],[3122.7,0.1602],[3122.8,5.33758107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477547981,[[3120.6,0.15921386],[3120.5,1.26301657],[3120.0,9.92690639],[3119.9,5.83734],[3119.6,0.77135852]],[[3121.8,0.60238906],[3122.0,0.00398885],[3122.2,0.16023],[3122.3,0.15677919],[3122.4,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477576717,[[3120.5,0.008452],[3120.2,0.15921386],[3120.0,1.89030478],[3119.9,5.83534],[3119.8,0.25671954]],[[3121.4,0.59787139],[3121.8,0.00480799],[3122.0,0.75863943],[3122.1,0.16023],[3122.3,10.25242545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477662390,[[3120.5,0.00480799],[3120.3,0.16959085],[3120.1,0.00251975],[3119.7,1.29298498],[3119.6,10.22485298]],[[3121.6,1.03646924],[3121.8,8.22605799],[3121.9,0.59790656],[3122.0,0.00398885],[3122.1,7.04542545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477678917,[[3120.1,0.00251975],[3119.9,0.16959085],[3119.6,10.06449298],[3119.3,0.25462151],[2841.8,2.65]],[[3121.2,4.917],[3121.5,0.7630903],[3121.6,0.16026],[3121.8,3.20980799],[3121.9,2.32133201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477705035,[[3119.6,0.00251752],[3119.3,0.16353749],[3119.1,0.76179618],[3119.0,1.21147016],[3118.9,6.4718183]],[[3120.4,0.59818651],[3120.9,0.16359291],[3121.0,0.75847651],[3121.2,4.917],[3121.5,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477734755,[[3119.7,0.15227702],[3119.6,10.00251752],[3119.3,0.59818651],[3119.1,0.76179618],[3119.0,1.26284727]],[[3120.6,0.59818651],[3121.0,0.16029],[3121.2,8.123],[3121.3,1.87757925],[3121.6,7.62275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477782992,[[3120.4,0.16733041],[3120.3,5.739],[3119.9,0.75861819],[3119.6,16.34751752],[3119.5,5.70211721]],[[3121.7,4.91],[3121.8,3.21080799],[3122.0,0.00398885],[3122.2,0.3120135],[3122.3,0.59827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477806703,[[3120.1,0.59789804],[3120.0,4.38843032],[3119.9,5.86834],[3119.7,5.70211721],[3119.6,11.95133894]],[[3121.6,0.75213624],[3121.7,4.91],[3121.8,0.00480799],[3122.0,0.16422885],[3126.0,41.35878375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477831144,[[3119.9,5.89993461],[3119.6,11.36310642],[3119.4,15.26440189],[3119.3,6.345],[3119.2,3.205]],[[3121.3,0.59789804],[3121.7,5.22033727],[3121.8,0.00480799],[3122.0,3.80688689],[3122.2,7.04542545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477847544,[[3119.8,0.13983712],[3119.6,10.00251752],[3119.5,0.59789804],[3119.3,1.13426228],[3119.1,5.851]],[[3120.9,0.59789804],[3121.2,0.16028],[3121.3,4.89],[3121.5,3.206],[3121.8,5.32680799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477875676,[[3119.8,0.13983712],[3119.6,10.00251752],[3119.3,1.1235305],[3119.2,0.16038],[3119.1,12.15123871]],[[3121.2,4.84828],[3121.3,0.14337071],[3121.4,0.5981215],[3121.5,3.206],[3121.7,7.04542545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477922428,[[3118.3,0.14816659],[3118.2,0.77085881],[3117.8,1.18857756],[3117.6,5.70211721],[3117.3,0.7586015]],[[3119.5,4.915],[3119.6,0.5981215],[3119.9,0.1419083],[3120.1,0.16034],[3120.2,0.00480799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477941144,[[3118.3,0.00370746],[3117.9,1.77658453],[3117.8,0.14003756],[3117.6,0.24980299],[3115.3,24.09413544]],[[3119.3,0.59868715],[3119.5,4.91780064],[3119.6,0.13979807],[3119.7,3.36736],[3120.0,0.59868715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477961470,[[3118.3,0.00370746],[3118.0,0.59868715],[3117.9,1.37895772],[3117.6,0.24980299],[3117.4,5.70211721]],[[3119.4,5.50568715],[3119.5,0.00280064],[3119.7,0.29474886],[3119.8,3.207],[3120.0,2.3221126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767477988689,[[3118.4,0.00480799],[3118.1,0.15033326],[3117.5,0.59874505],[3117.4,1.44365102],[3117.2,5.827]],[[3119.1,0.00480799],[3119.4,3.437],[3119.5,0.1371895],[3119.7,3.207],[3119.8,0.59874505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478046030,[[3117.5,0.14329327],[3117.2,5.81866703],[3117.1,0.16048],[3117.0,7.08054888],[3116.9,10.18136999]],[[3119.0,1.0205582],[3119.1,4.26980799],[3119.4,4.11163215],[3119.5,0.00280064],[3119.6,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478098891,[[3118.4,0.1420911],[3118.2,0.5989987],[3118.0,0.16044],[3117.6,5.76673296],[3117.3,6.345]],[[3119.5,0.00280064],[3119.7,5.5129987],[3119.9,0.14471795],[3120.5,5.323],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478114508,[[3118.1,0.00096464],[3117.9,0.13713186],[3117.7,0.16046],[3117.3,5.76673296],[3117.2,13.5150654]],[[3119.3,0.00480799],[3119.5,0.00280064],[3119.6,0.14471795],[3119.7,5.51282107],[3120.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478168157,[[3118.1,0.14482627],[3117.9,0.16045],[3117.6,6.36555403],[3117.3,6.345],[3117.2,14.05552602]],[[3119.3,0.00094095],[3119.5,0.00280064],[3119.6,0.14471795],[3119.9,5.47782107],[3120.1,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478222402,[[3119.1,0.13473414],[3118.6,1.92196399],[3118.1,6.34596464],[3118.0,0.59841423],[3117.9,5.76673296]],[[3119.9,0.00480799],[3120.0,0.59841423],[3120.2,0.00274095],[3120.4,5.01832],[3120.7,3.34278658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478267446,[[3119.1,0.13473414],[3118.1,0.00096464],[3118.0,0.16044],[3117.8,12.62248997],[3115.6,14.72227953]],[[3119.9,0.00480799],[3120.2,0.00274095],[3120.4,5.01832],[3120.5,0.59848997],[3120.7,3.34278658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478288578,[[3119.1,0.13473414],[3118.6,0.99559262],[3118.2,5.76673296],[3118.1,0.00096464],[3118.0,0.16044]],[[3119.9,0.00480799],[3120.2,0.00274095],[3120.4,8.22532],[3120.5,0.59848997],[3120.7,1.85921203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478328594,[[3119.1,6.0],[3119.0,0.59854677],[3118.9,0.14310171],[3118.6,1.88462305],[3118.4,7.58172375]],[[3119.9,0.00480799],[3120.0,4.833],[3120.2,0.00274095],[3120.4,0.59854677],[3120.6,0.13401282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478381732,[[3118.6,0.75098694],[3118.1,0.30191186],[3117.9,11.38073296],[3117.5,7.48428169],[3117.4,3.206]],[[3119.6,0.1371037],[3120.0,0.59838746],[3120.1,4.12332647],[3120.2,0.16307095],[3120.6,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478399856,[[3116.2,0.16053],[3115.9,1.32976632],[3115.8,0.25486011],[3115.5,0.59838746],[3115.0,6.36512042]],[[3117.9,0.1441051],[3118.1,0.59838746],[3118.3,0.16043],[3118.8,3.508],[3118.9,0.59838746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478410252,[[3114.7,4.21780543],[3114.6,0.14050722],[3114.4,1.87034993],[3114.0,5.495],[3112.8,3.212]],[[3116.3,0.14191169],[3116.6,4.841],[3116.7,3.209],[3116.9,0.75888746],[3117.3,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478433801,[[3114.7,0.14785808],[3114.6,0.60007498],[3114.4,0.16062],[3114.2,13.05473908],[3114.0,0.85102772]],[[3115.7,0.00303216],[3116.2,0.13123123],[3116.3,5.44188297],[3116.4,0.16053],[3116.6,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478491350,[[3113.9,0.13675509],[3113.4,0.60016877],[3113.3,0.16068],[3113.2,0.25820827],[3110.9,0.482]],[[3115.3,4.817],[3115.4,0.29380106],[3115.5,3.81116877],[3115.7,0.00303216],[3115.9,5.92416877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478512362,[[3116.1,0.00727606],[3115.6,0.13936132],[3115.1,0.16059],[3115.0,0.60016877],[3114.7,0.86579627]],[[3116.7,0.00481595],[3117.2,4.05414217],[3117.3,0.16048],[3117.4,0.14095445],[3117.5,1.11843399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478532280,[[3118.2,0.00481595],[3117.8,0.13849645],[3117.3,0.16048],[3117.1,5.544],[3116.1,0.00246011]],[[3118.9,0.00481595],[3119.6,0.74273536],[3119.8,4.96335],[3120.0,8.542],[3120.2,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478560812,[[3117.3,0.00481595],[3116.9,0.73734044],[3116.6,0.16051],[3116.4,1.1939353],[3116.3,8.742]],[[3118.3,0.13872869],[3118.6,0.59884399],[3118.9,0.16521595],[3119.1,3.208],[3119.4,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478579212,[[3117.6,0.59884399],[3117.4,0.14032387],[3117.3,0.00481595],[3117.1,0.16049],[3117.0,0.59884399]],[[3118.8,0.13236142],[3118.9,0.16521595],[3119.0,3.80284399],[3119.6,4.93526335],[3119.9,2.30075604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478642487,[[3120.6,0.00480808],[3119.9,3.221],[3119.8,0.13776616],[3119.6,3.36636],[3119.3,1.11518311]],[[3121.2,0.0031816],[3121.6,0.14253123],[3122.1,0.75878152],[3122.7,8.545],[3128.4,20.19165056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478671608,[[3120.1,0.00480808],[3119.6,0.75845287],[3119.4,5.454],[3119.3,5.89858477],[3119.2,0.25467295]],[[3121.0,0.13757086],[3121.1,0.59809287],[3121.2,0.0031816],[3121.6,0.16296211],[3121.9,5.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478699235,[[3119.7,0.00480808],[3119.4,0.59809287],[3119.3,5.463],[3119.2,0.14315306],[3119.1,0.16039]],[[3120.9,0.13709312],[3121.0,0.59809287],[3121.2,0.0031816],[3121.3,0.16028],[3121.6,0.00270211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478754675,[[3119.9,0.16034],[3119.7,0.14300725],[3119.6,7.87964511],[3119.5,1.04982415]],[[3121.2,0.0031816],[3121.3,0.14256886],[3121.6,0.00270211],[3121.7,0.59801857],[3121.9,0.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478827558,[[3119.7,0.73716572],[3119.3,5.489],[3119.2,0.16038],[3119.1,8.97273296],[3119.0,0.59831644]],[[3121.1,0.14037438],[3121.2,4.7231816],[3121.3,0.59831644],[3121.6,0.16296211],[3121.9,1.72342545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478893021,[[3119.7,0.13884928],[3119.4,5.481],[3119.3,5.76673296],[3119.2,0.5980448]],[[3121.1,0.14037438],[3121.2,0.0031816],[3121.5,0.16026],[3121.6,0.60074691],[3121.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767478912339,[[3120.1,5.498],[3119.9,8.8713825],[3119.8,0.59798963],[3119.7,0.83897746],[3119.4,8.97273296]],[[3121.2,0.60117123],[3121.6,0.14354927],[3121.8,4.85225],[3122.0,3.80398963],[3122.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479002315,[[3120.1,0.14281257],[3120.0,5.718],[3119.9,0.41310886],[3119.7,1.91573009],[3119.5,6.36479363]],[[3121.2,0.0031816],[3121.6,0.00270211],[3121.7,0.141283],[3121.8,4.85225],[3121.9,0.59806067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479034762,[[3120.9,0.13470079],[3120.7,0.00318443],[3120.6,0.59783303],[3120.5,1.40544225],[2849.5,2.65]],[[3121.6,0.00751019],[3122.1,0.59783303],[3122.4,4.649],[3122.5,0.3031944],[3122.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479136452,[[3121.3,0.14471259],[3121.2,0.75793191],[3121.0,11.54273296],[3120.9,1.3873353],[3120.7,0.00318443]],[[3122.7,0.00406839],[3122.9,0.13373935],[3123.4,0.16017],[3123.6,2.32107736],[3123.8,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479190196,[[3121.7,0.14003171],[3121.5,0.59742351],[3121.3,5.81280808],[3121.2,0.16028],[2851.0,20.0]],[[3122.7,0.00406839],[3123.0,0.59742351],[3123.4,0.13373935],[3123.5,5.08758545],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479218614,[[3123.3,0.1326713],[3123.2,4.19212602],[3123.1,0.16018],[3122.9,0.59679572],[3122.8,1.39784798]],[[3124.4,0.81428569],[3124.7,0.14031234],[3125.0,0.59679572],[3125.1,4.601],[3125.4,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479235833,[[3122.6,5.801],[3122.5,5.92694296],[3122.4,0.14396025],[3122.3,1.37676922],[3122.2,7.48428169]],[[3124.2,0.1402668],[3124.3,0.59679572],[3124.4,0.81428569],[3124.8,0.16009],[3125.0,0.59679572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479269747,[[3122.6,5.837],[3122.5,0.16021],[3122.4,0.73844201],[3122.3,6.02005655],[3122.1,1.396763]],[[3123.9,0.59699649],[3124.2,0.1402668],[3124.4,0.81428569],[3124.6,3.36211],[3124.9,1.72631148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479356431,[[3120.5,0.1355442],[3120.4,7.73854676],[3120.3,11.98705296],[3120.2,2.11479258],[3120.0,0.5]],[[3122.0,0.14155835],[3122.1,0.60104095],[3122.6,0.16021],[3122.8,3.797],[3122.9,2.32382572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479384946,[[3120.5,0.00248454],[3120.2,0.7363201],[3120.0,0.5],[3119.8,1.64632984],[3119.6,6.078]],[[3121.6,0.14873447],[3121.8,0.59751424],[3121.9,0.16024],[3122.1,0.00352671],[3167.2,28.81036146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479403278,[[3120.2,0.00357397],[3120.0,0.5],[3119.7,0.73275618],[3119.5,1.82382292],[3117.3,11.51427953]],[[3121.0,0.59808309],[3121.2,0.13455994],[3121.6,0.16506808],[3121.9,3.205],[3122.4,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479455600,[[3119.5,0.00371286],[3118.9,1.57766316],[3118.8,5.76673296],[3118.7,6.014],[3118.5,7.62135975]],[[3120.4,6.14156404],[3120.8,0.5983068],[3121.3,0.16027],[3121.6,4.93611956],[3121.7,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479515950,[[3121.4,0.16027],[3121.3,4.8912503],[3121.2,6.001],[3121.1,5.77154104],[3120.7,13.82928169]],[[3122.4,0.00480808],[3122.7,0.59735524],[3122.8,0.14833707],[3123.3,4.535],[3123.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479556202,[[3121.1,0.00875255],[3121.0,6.22],[3120.7,1.37494406],[3120.6,11.52169971],[3120.4,0.3033182]],[[3122.1,0.73679031],[3122.4,0.00320538],[3122.8,0.00413888],[3123.0,0.59735524],[3123.5,7.04831148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479584837,[[3120.8,6.264],[3120.5,5.76673296],[3120.1,10.84861169],[3119.7,9.21142362],[3119.6,1.5310597]],[[3121.8,0.59760886],[3122.0,6.0],[3122.4,0.00320538],[3122.8,0.00413888],[3122.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479612963,[[3120.4,0.00480808],[3120.2,0.14174969],[3119.9,0.16034],[3119.8,0.59760886],[3119.6,6.331]],[[3121.7,0.13515594],[3122.0,3.36524],[3122.1,4.447],[3122.2,0.59760886],[3122.4,0.00320538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479746003,[[3120.2,0.00480808],[3119.9,7.63826886],[3119.6,0.16036],[3119.4,10.39121745],[3119.1,0.13768488]],[[3121.1,0.13520417],[3121.4,0.59791939],[3122.0,0.16024],[3122.1,4.447],[3123.0,4.64399933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479799536,[[3121.6,0.59802649],[3121.4,6.14028433],[3121.3,1.52704388],[3121.0,0.59802649],[3120.4,9.437]],[[3122.4,0.00320538],[3122.8,0.00413888],[3123.0,0.14070209],[3123.1,0.59802649],[3123.7,0.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479803534,[[3122.1,0.76082301],[3122.0,0.14028433],[3121.8,0.26427058],[3120.6,5.76673296],[3120.1,7.48428169]],[[3123.1,0.00728279],[3123.4,0.14070209],[3123.6,0.59802649],[3124.0,3.205],[3124.2,0.74524782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479822050,[[3123.6,0.00480808],[3123.3,0.16017],[3123.0,6.34628433],[3122.9,1.98487226],[3122.6,3.202]],[[3124.4,0.8154858],[3124.7,0.14070209],[3125.3,0.59660885],[3125.6,4.63605],[3125.9,1.72631148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479855273,[[3125.6,6.192],[3125.5,4.37418774],[3125.4,0.16006],[3125.2,0.00479984],[3125.1,4.84688934]],[[3126.7,0.00406569],[3127.3,0.1400162],[3128.0,3.69953885],[3128.1,3.2],[3128.5,2.29375612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479872399,[[3125.2,0.00479984],[3124.3,0.13671967],[3124.2,0.16012],[3124.1,11.3840739],[3124.0,0.59660885]],[[3126.0,0.1400162],[3126.5,0.59660885],[3126.7,0.16406569],[3126.9,8.25760885],[3127.5,7.03685176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479893012,[[3123.8,0.00479984],[3123.5,0.75612431],[3123.4,0.75482733],[3123.2,0.1428152],[3123.1,5.76673296]],[[3124.8,0.73668958],[3125.4,0.0047724],[3125.6,4.462],[3125.7,3.201],[3126.9,2.88464908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767479922344,[[3122.7,0.14676567],[3122.6,0.59596431],[3122.4,1.37127175],[3122.3,0.16022],[3122.1,15.91531411]],[[3123.7,0.00479984],[3124.0,0.72816221],[3124.5,0.00277711],[3124.7,0.1601],[3124.8,0.59596431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480003403,[[3121.4,0.13160093],[3121.3,4.88027157],[3121.2,0.00364222],[3121.1,16.69053374],[3120.9,1.38427221]],[[3123.4,0.13639393],[3123.5,1.02902428],[3123.7,7.65479984],[3123.8,0.75732105],[3123.9,1.71485176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480040221,[[3122.0,7.56485681],[3121.9,0.59728157],[3121.8,0.13624948],[3121.7,6.124],[3121.5,5.76673296]],[[3123.4,1.23640438],[3123.7,0.00479984],[3123.8,4.446],[3123.9,3.204],[3124.0,0.75741157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480100377,[[3121.5,0.13659978],[3121.4,4.1074389],[3121.3,6.169],[3121.2,0.00364222],[3121.1,11.00572409]],[[3122.9,0.13336196],[3123.0,0.59723062],[3123.4,0.16017],[3123.7,6.16634087],[3123.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480147720,[[3122.0,0.14210727],[3121.8,6.8151805],[3121.7,0.16025],[3121.4,5.76673296],[3121.3,1.41794404]],[[3123.3,0.5971805],[3123.4,0.13336196],[3123.5,4.426],[3123.7,0.16494984],[3123.8,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480181961,[[3122.0,0.14152132],[3121.9,6.0],[3121.8,6.8151805],[3121.7,0.16025],[3121.4,5.76673296]],[[3123.4,0.5971805],[3123.5,4.426],[3123.7,0.29690707],[3124.0,2.32572153],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480239814,[[3123.5,0.0087491],[3123.2,0.16017],[3122.9,1.37963883],[3122.8,6.188],[3122.7,0.1330357]],[[3124.3,0.00129172],[3124.5,0.00277711],[3124.6,0.14400178],[3124.9,0.59717141],[3125.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480280357,[[3122.3,0.00350813],[3122.1,0.00366803],[3122.0,0.1330357],[3121.8,0.75711832],[3121.7,11.09130302]],[[3123.4,0.72940008],[3124.0,8.36701832],[3124.3,0.00129172],[3124.5,7.05031814],[3125.0,2.88464908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480311476,[[3122.3,0.00350813],[3122.1,0.00366803],[3121.8,0.16024],[3121.7,17.31730302],[3121.6,5.8986391]],[[3123.1,0.13252176],[3123.6,0.5972483],[3124.0,7.77014],[3124.3,1.72983275],[3125.0,0.5972483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480339112,[[3122.5,0.16021],[3122.4,0.13192609],[3122.3,0.00350813],[3122.1,7.15701673],[3121.9,0.5972483]],[[3123.8,0.14294974],[3124.3,0.00129172],[3124.5,4.99502541],[3124.7,3.203],[3124.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480425899,[[3123.1,0.16018],[3122.7,6.32550167],[3122.6,1.37419754],[3122.5,0.59670041],[3122.3,3.95593864]],[[3124.0,0.59670041],[3124.2,0.14355384],[3124.3,6.00129172],[3124.5,0.00277711],[3124.9,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480453018,[[3122.3,0.75393864],[3122.1,1.41017716],[3121.9,6.31304799],[3121.8,0.16025],[3121.7,5.76673296]],[[3123.6,0.14355384],[3123.7,0.59688526],[3124.3,0.00129172],[3124.5,0.16288711],[3124.7,5.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480472531,[[3122.3,0.00350813],[3122.1,1.40031816],[3121.9,0.13804799],[3121.8,0.16025],[3121.6,5.76673296]],[[3123.5,0.13408587],[3123.6,6.0],[3123.7,0.59688526],[3124.0,3.203],[3124.1,0.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480516361,[[3122.3,0.00350813],[3122.1,0.00366803],[3122.0,1.53913723],[3121.9,0.16024],[3121.7,16.68201637]],[[3123.0,0.59725437],[3123.4,0.5],[3123.5,0.13328868],[3123.6,4.381],[3123.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480572115,[[3120.5,0.00337026],[3120.2,0.13661992],[3120.1,6.394],[3119.9,0.41402736],[3119.4,8.97073296]],[[3121.4,4.431],[3121.8,0.5979201],[3122.0,0.14339879],[3122.3,0.00328399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480622452,[[3119.6,0.13154535],[3119.5,7.87128502],[3119.3,0.16037],[3119.2,10.19950867],[3119.0,0.75936705]],[[3120.5,6.0],[3120.7,0.5981352],[3121.0,0.00479984],[3121.4,4.57195589],[3121.9,3.36524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480636354,[[3119.6,6.46],[3119.5,1.31101532],[3119.4,0.25105554],[3119.3,5.92710296],[3119.2,10.19950867]],[[3120.5,6.0],[3120.6,0.5981352],[3120.9,4.517],[3121.0,0.00479984],[3121.1,0.13707834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480679887,[[3120.2,4.25962659],[3120.1,7.4084652],[3119.8,1.08681944],[3119.4,6.59605554],[3119.3,5.76673296]],[[3120.8,5.57167462],[3120.9,0.14117695],[3121.0,0.00479984],[3121.6,5.1401352],[3122.8,10.47529715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480732830,[[3120.8,4.11520214],[3120.7,0.29498343],[3120.6,6.783],[3120.5,1.14200645],[3120.4,5.76673296]],[[3121.8,0.00480762],[3122.3,0.00249016],[3122.4,0.40546094],[3122.5,0.72978923],[3122.9,4.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480775087,[[3120.9,0.00480762],[3120.8,0.1603],[3120.7,6.857],[3120.5,1.06514488],[3120.4,5.89539943]],[[3121.7,0.5976695],[3121.9,0.14191361],[3122.1,0.00480762],[3122.3,0.00249016],[3122.4,0.40546094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480789187,[[3120.5,6.906],[3120.3,0.16032],[3120.2,8.27730402],[3119.9,5.76673296],[3119.8,3.205]],[[3121.3,0.14463991],[3121.4,0.5976695],[3122.0,0.5976695],[3122.1,0.00480762],[3122.3,0.00249016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480821512,[[3119.7,8.00108033],[3119.3,7.86860798],[3119.2,0.2583247],[3119.1,0.16038],[3118.9,0.13968106]],[[3120.5,0.00480762],[3120.7,0.97210131],[3121.0,5.3256286],[3121.1,0.59787003],[3121.6,0.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480879278,[[3119.1,0.16363314],[3119.0,7.086],[3118.9,1.29213689],[3118.8,13.83677041],[3118.5,0.59835773]],[[3120.1,0.13424549],[3120.2,0.82593465],[3120.3,0.59835773],[3120.5,0.00480762],[3120.7,0.84295605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480898697,[[3119.2,7.179],[3119.1,0.16363314],[3118.9,1.29213689],[3118.8,8.07003745],[3118.7,5.76673296]],[[3120.1,0.00340016],[3120.2,0.82593465],[3120.5,0.00480762],[3980.3,9.25984363],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767480956133,[[3119.6,6.0],[3119.5,7.344],[3119.4,0.16037],[3119.1,5.7699861],[3119.0,0.00158173]],[[3120.2,0.5286317],[3120.5,0.00480762],[3120.8,0.14418135],[3121.5,0.59844738],[3121.7,0.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481006975,[[3120.4,0.00480762],[3120.3,0.75836258],[3120.2,7.568],[3120.1,3.205],[2942.2,0.5]],[[3121.1,0.00480762],[3121.2,0.00397203],[3121.4,0.13834555],[3121.8,0.59804258],[3122.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481016078,[[3120.5,4.25518953],[3120.4,0.16512762],[3120.3,0.59804258],[3120.2,13.33473296],[3120.1,3.205]],[[3121.1,0.00480762],[3121.2,0.00397203],[3121.4,0.13834555],[3122.0,0.59804258],[3122.8,8.17706787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481056520,[[3121.6,7.861],[3121.4,0.16305256],[3121.1,0.92609728],[3120.8,3.204],[3120.3,5.76673296]],[[3122.0,0.13916227],[3122.2,0.76493092],[3122.7,0.59742753],[3123.0,4.515],[3123.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481095659,[[3121.3,4.11706407],[3121.2,7.915],[3121.1,0.16028],[3120.9,6.81440568],[3120.8,3.204]],[[3121.9,0.00380762],[3122.2,0.00385027],[3122.4,1.00140978],[3123.0,0.59742753],[3123.6,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481142603,[[3121.9,8.133],[3121.7,0.16025],[3121.6,0.59738356],[3121.3,0.01115411],[3121.0,16.03649983]],[[3122.5,0.84749399],[3123.2,0.73281201],[3123.9,0.38855476],[3124.2,6.22006787],[3124.4,5.48411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481152996,[[3122.1,0.59738356],[3122.0,4.36016364],[3121.9,8.13780762],[3121.8,0.2512653],[3121.7,3.203]],[[3123.1,0.13802925],[3123.2,0.85819152],[3123.7,0.59738356],[3123.9,0.38855476],[3124.0,0.59738356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481185244,[[3122.5,0.00480762],[3122.1,12.36565082],[3122.0,1.13654244],[3121.9,0.16024],[3121.7,3.202]],[[3123.2,0.14224567],[3123.4,0.93712151],[3123.8,0.59668537],[3124.1,0.92055391],[3125.0,3.80368537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481230801,[[3123.5,0.59676862],[3123.2,5.89769379],[3123.1,0.29601547],[3122.8,5.7118365],[3122.4,7.42538745]],[[3124.5,0.00355695],[3124.8,1.53143363],[3124.9,0.13840879],[3125.4,0.16006],[3126.3,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481286445,[[3123.7,8.19380762],[3123.5,0.00312506],[3123.4,0.5369241],[3123.3,0.16017],[3123.2,1.10308191]],[[3124.4,0.00480762],[3124.6,0.14072101],[3124.7,0.93931061],[3124.8,6.60597284],[3125.7,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481293064,[[3123.5,0.00793268],[3123.2,8.193],[3123.1,1.1089373],[3122.7,8.87295148],[3122.6,5.7118365]],[[3124.2,0.13459284],[3124.3,6.0],[3124.4,0.00480762],[3124.7,0.92808582],[3124.8,6.06904874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481411478,[[3123.1,0.53717216],[3123.0,0.00480762],[3122.9,0.16248416],[3122.6,5.7118365],[3114.6,13.84626621]],[[3123.7,0.13824709],[3124.4,0.54197978],[3124.7,5.41408582],[3124.8,0.00341232],[3142.4,16.13380242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481431792,[[3123.3,0.16017],[3122.8,1.32312461],[3122.5,5.84720166],[3121.8,0.2512653],[2944.4,7.29924242]],[[3124.4,0.14031861],[3125.0,1.07119555],[3125.4,0.16006],[3125.7,7.635],[3126.2,14.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481446905,[[3123.3,0.16017],[3123.2,4.38699302],[3123.1,8.218],[3122.8,0.53708227],[3122.6,1.30085504]],[[3124.4,0.00480762],[3124.7,0.13284221],[3124.8,0.00341232],[3125.4,0.53708227],[3125.6,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481475058,[[3122.9,12.49849218],[3122.8,1.76024286],[3122.5,5.85717781],[3122.3,0.74626635],[3122.0,6.88210917]],[[3124.3,0.53710917],[3124.4,0.13298642],[3125.0,0.54191679],[3125.1,0.16008],[3125.2,0.00313889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481518589,[[3124.0,10.36904908],[3123.8,8.80310917],[3123.6,10.12829409],[3123.3,1.19678516],[3123.2,13.77038745]],[[3125.0,0.00480762],[3125.2,0.00313889],[3125.4,0.53710917],[3125.7,0.14119121],[3126.0,0.53710917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481560333,[[3124.0,8.357],[3123.9,0.16014],[3123.7,0.14387222],[3123.6,5.7118365],[3123.5,1.15312811]],[[3125.1,0.00480762],[3125.2,0.53998024],[3125.5,0.14408092],[3125.9,0.53684135],[3126.0,0.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481577047,[[3125.1,12.73096461],[3125.0,0.13510655],[3124.8,0.00827245],[3124.6,6.50870421],[3124.2,7.42538745]],[[3126.2,0.00832814],[3126.7,0.14476377],[3126.8,0.53684135],[3127.2,0.15997],[3127.4,4.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481607063,[[3125.3,8.376],[3125.1,0.53615782],[3125.0,1.2611038],[3124.9,0.1183101],[3124.8,8.85059742]],[[3126.6,6.53937587],[3126.7,0.13615481],[3127.0,0.53615782],[3127.3,0.15997],[3127.8,16.3824128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481616767,[[3125.0,0.16008],[3124.8,8.85059742],[3124.6,0.26002636],[3124.5,6.84357125],[3124.4,0.11938941]],[[3126.1,0.66953587],[3126.6,0.00321805],[3126.7,0.00277676],[3127.0,0.69613782],[3127.6,4.9284128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481649903,[[3123.7,8.47290164],[3123.2,0.16017],[3123.0,5.7118365],[3122.9,5.71522261],[3119.9,24.92159115]],[[3124.4,0.67724629],[3125.0,0.54095766],[3125.7,0.16005],[3125.9,3.064],[3126.3,5.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481679617,[[3121.3,12.76675047],[3121.2,10.37216604],[3121.0,1.25061974],[3120.9,13.26065417],[3120.8,3.203]],[[3122.8,0.13882522],[3122.9,0.53715959],[3123.4,0.00479984],[3123.6,0.16016],[3124.3,10.2434128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481738454,[[3123.1,8.61],[3122.9,0.00479984],[3122.8,0.1602],[3122.5,7.05623029],[3122.4,3.202]],[[3123.6,0.53737055],[3123.9,0.00479984],[3124.2,0.13200216],[3124.4,0.00328203],[3124.8,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481752563,[[3122.7,0.16499984],[3122.6,8.625],[3122.4,1.35066153],[3122.3,0.53737055],[3122.2,5.80965417]],[[3123.9,0.00479984],[3124.0,0.53737055],[3124.3,0.14369613],[3124.4,0.00328203],[3124.7,0.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481794598,[[3121.0,0.00333676],[3120.9,8.753],[3120.5,0.2588658],[3120.3,0.16032],[3120.1,3.204]],[[3121.9,0.54226689],[3122.2,0.14370854],[3122.6,0.00339938],[3123.0,0.69765705],[3123.1,5.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481853046,[[3120.2,4.46914404],[3120.1,8.94833],[3119.9,5.73432865],[3119.6,1.25379084],[3119.5,18.53360335]],[[3121.1,0.66981709],[3122.0,0.53807097],[3122.3,0.00479984],[3122.5,0.16021],[3132.1,13.8289735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481906398,[[3120.3,8.886],[3120.2,1.80887776],[3120.1,5.73532865],[3119.9,3.204],[3119.7,7.42538745]],[[3121.6,0.13735016],[3122.1,0.53795925],[3122.6,0.00848327],[3122.8,0.1602],[3122.9,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481918612,[[3120.6,4.25785862],[3120.5,0.16031],[3120.3,8.884],[3120.2,0.25238675],[3120.1,1.38288881]],[[3121.9,0.13735016],[3122.2,0.53795925],[3122.6,3.21248327],[3122.7,4.398],[3124.6,5.99657447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767481978952,[[3121.5,0.16026],[3121.3,0.53783665],[3121.1,10.20608388],[3121.0,5.8174232],[3120.2,9.39132516]],[[3122.6,0.14776559],[3123.4,4.389],[3123.6,3.204],[3123.9,0.16014],[3137.6,13.8289735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482045198,[[3122.2,4.33319364],[3122.1,0.00479984],[3122.0,1.55024391],[3121.9,6.27195072],[3121.6,7.42538745]],[[3123.5,0.00479984],[3124.2,0.54014108],[3124.5,0.70540209],[3124.6,3.204],[3124.7,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482103829,[[3123.1,0.16018],[3123.0,5.02419883],[3122.9,1.51289193],[3122.6,5.73432865],[3121.6,0.72259384]],[[3124.2,0.00251901],[3124.4,0.53714371],[3124.6,0.14093357],[3125.0,0.53714371],[3125.2,7.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482113059,[[3123.2,4.12955429],[3123.1,8.87718],[3123.0,0.78979876],[3122.9,1.52487639],[3122.8,5.73432865]],[[3124.0,0.00479984],[3124.2,0.00251901],[3124.4,0.53714371],[3124.6,0.14093357],[3125.0,0.53714371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482150791,[[3123.7,4.25541481],[3123.5,1.5708648],[3123.3,8.893],[3123.1,0.53680514],[3122.7,7.42538745]],[[3125.4,0.13896384],[3125.5,0.53680514],[3125.6,3.202],[3125.9,3.74524455],[3126.4,2.30230492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482194617,[[3124.1,0.00479984],[3123.9,0.00225258],[3123.8,0.29354037],[3123.6,7.14050519],[3123.3,7.42538745]],[[3125.0,0.00479983],[3125.5,0.67783247],[3125.7,4.356],[3126.0,3.89783514],[3126.7,8.75530492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482222123,[[3124.7,4.19132218],[3124.6,0.69688919],[3124.4,5.87225944],[3124.3,11.08406424],[2950.0,0.2]],[[3126.0,0.13087236],[3126.1,0.53678919],[3126.9,7.553],[3127.0,2.26181422],[3127.3,8.91527492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482255959,[[3126.5,0.69679919],[3126.4,4.13287329],[3126.3,0.00225549],[3126.0,0.67770549],[3125.9,0.00479984]],[[3127.4,0.00380822],[3127.6,0.13597347],[3127.9,0.53678919],[3128.9,8.17802503],[3129.4,5.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482291079,[[3128.1,0.00479984],[3127.7,1.39464439],[3127.5,0.13058973],[3127.4,0.53585878],[3127.3,11.02022394]],[[3129.1,0.00290133],[3129.4,0.13723422],[3129.7,0.53585878],[3129.9,2.633],[3130.1,3.35782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482329632,[[3127.1,0.00479984],[3126.8,0.91869427],[3126.5,1.53455339],[3126.4,8.596],[3107.0,18.46168828]],[[3128.1,0.13288548],[3128.2,0.00479984],[3128.8,3.772],[3128.9,3.73385878],[3129.4,5.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482346443,[[3127.4,4.22350409],[3127.2,9.11772277],[3127.1,0.14060688],[3126.9,7.11705098],[2950.0,0.2]],[[3128.2,0.00479984],[3128.7,0.53572277],[3128.8,0.13288548],[3129.1,0.00290133],[3130.0,0.53572277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482383877,[[3126.9,0.00479984],[3126.6,0.16316942],[3126.4,9.30552502],[3126.1,1.39417772],[3125.4,13.77038745]],[[3127.8,0.53572277],[3128.1,0.13271514],[3128.2,0.00479984],[3128.6,4.34],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482430107,[[3126.2,0.16321993],[3126.1,0.14309649],[3125.9,0.00271377],[3125.8,5.71869008],[3125.7,8.587]],[[3127.7,0.13379139],[3127.8,4.338],[3128.0,0.53591969],[3128.1,0.15993],[3128.2,0.00479984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482481746,[[3126.4,4.09653716],[3126.3,1.555105],[3126.2,8.64603571],[3125.9,0.5386986]],[[3127.4,0.53598483],[3127.9,0.13574732],[3128.0,0.53598483],[3128.2,0.00479984],[3128.5,0.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482490457,[[3126.3,4.33399097],[3126.2,6.00319993],[3126.1,0.53598483],[3126.0,1.36537764],[3125.9,0.10882492]],[[3127.6,0.53598483],[3127.8,0.14157899],[3128.2,0.00479984],[3128.6,7.6889],[3128.8,1.72502503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482534697,[[3126.5,5.64374314],[3126.4,0.16001],[3126.3,8.62860175],[3125.8,0.53583264],[3125.1,7.42538745]],[[3128.1,0.13738778],[3128.2,0.53583264],[3128.4,0.00479984],[3128.9,0.16364635],[3129.0,1.07371381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482593455,[[3126.4,0.16001],[3126.3,7.42538745],[3126.2,0.65139195]],[[3127.7,0.53567281],[3128.0,0.13617116],[3128.4,0.00479984],[3128.8,4.33],[3128.9,0.00376635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482621697,[[3128.6,0.00479983],[3128.3,4.25275201],[3128.2,0.15992],[3128.0,0.53567281],[3127.6,0.11446344]],[[3129.4,0.13590275],[3129.5,0.53567281],[3129.6,0.00363964],[3130.0,0.53567281],[3130.6,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482634704,[[3128.6,0.00479983],[3128.3,4.41266201],[3128.1,1.39497732],[3127.9,0.53567281],[3127.6,5.71869008]],[[3129.3,0.00479984],[3129.4,0.53567281],[3129.6,0.00363964],[3130.0,0.53567281],[3130.5,7.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482673439,[[3127.1,5.59521764],[3127.0,11.18255428],[3126.6,0.13870336],[3126.4,17.73500999],[3126.0,0.53531991]],[[3128.6,0.13146936],[3128.7,0.53531991],[3129.3,4.48266984],[3129.6,0.00363964],[3129.9,4.92202503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482688752,[[3126.5,0.16001],[3126.4,4.17957615],[3126.3,0.1416126],[3125.9,9.70687043],[3125.8,0.53531991]],[[3127.6,0.00479984],[3127.9,0.13146936],[3128.3,0.53531991],[3128.7,3.35689],[3129.8,2.30230492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482756211,[[3127.7,0.15994],[3127.6,0.53602893],[3127.5,1.3972748],[3127.4,0.13278446],[3127.3,0.00479984]],[[3128.7,0.00860396],[3129.0,0.14052837],[3129.1,0.53602893],[3129.8,7.509],[3129.9,1.72502503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482772630,[[3126.9,0.00479984],[3126.4,0.16001],[3126.3,1.37590503],[3126.2,0.12966698],[3125.7,16.73098881]],[[3128.0,0.13614842],[3128.5,0.69541315],[3128.7,0.00860396],[3129.1,10.23502503],[3129.3,8.75530492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482816953,[[3126.9,0.00479984],[3126.8,0.15999],[3126.3,1.37121149],[3126.2,5.71869008],[3125.9,8.064]],[[3128.0,0.13614842],[3128.4,0.53551315],[3128.5,4.307],[3128.7,0.00860396],[3128.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482831381,[[3127.1,0.00479984],[3126.8,0.15999],[3126.3,1.9602528],[3126.1,5.71869008],[3125.8,8.054]],[[3127.6,0.13377657],[3127.7,0.53592832],[3128.5,7.505],[3128.7,0.00860396],[3128.8,1.88491503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482879026,[[3126.6,0.16479984],[3126.4,0.53592832],[3126.3,0.0041906],[3126.2,1.41977351],[3126.1,5.85120535]],[[3127.7,0.1425765],[3127.9,0.53592832],[3128.4,4.35291],[3128.5,3.199],[3128.7,0.00860396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482942777,[[3127.4,4.29107386],[3127.3,0.53557806],[3127.1,0.14293726],[3126.9,7.865],[3126.8,3.198]],[[3128.7,0.68496689],[3129.3,4.297],[3129.4,0.54551834],[3129.7,0.15985],[3130.0,7.47248121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482947591,[[3127.8,0.15994],[3127.4,1.37009336],[3127.3,0.67851532],[3126.4,0.82601855],[3125.7,3.206]],[[3128.6,0.53557806],[3128.7,0.00860396],[3128.8,0.14078487],[3129.8,0.15984],[3130.0,4.83157806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767482988109,[[3127.3,0.14110428],[3127.2,19.10606733],[3126.9,0.53557806],[3126.8,5.71869008],[3123.0,134.3627999]],[[3128.4,0.53557806],[3128.6,0.13091182],[3128.7,0.00479984],[3128.9,0.00323238],[3129.0,0.53557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483024248,[[3128.8,0.16226628],[3128.5,0.13087449],[3128.2,0.25719962],[3128.1,1.17780497],[3128.0,7.414]],[[3130.2,6.0],[3130.3,0.13382978],[3130.4,0.14942334],[3130.6,0.1598],[3130.8,0.00293486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483048472,[[3129.2,0.14535798],[3129.1,0.15987],[3128.6,0.53511771],[3128.5,1.16507379],[3128.3,3.195]],[[3131.1,0.1429777],[3131.2,0.53511771],[3131.3,7.482],[3131.6,0.15975],[3134.1,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483058784,[[3129.4,0.14294332],[3129.3,4.39537233],[3129.2,0.00241466],[3128.6,1.16507379],[3128.5,5.71869008]],[[3131.2,0.00293486],[3131.3,7.482],[3131.4,0.15976],[3132.0,1.75539042],[3132.3,8.75530492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483089512,[[3129.2,0.1387729],[3129.1,0.53525292],[3128.8,0.15989],[3128.2,5.71869008],[3128.0,8.08758391]],[[3130.2,0.00890017],[3130.3,4.314],[3130.5,0.53525292],[3130.8,3.196],[3131.0,0.29123277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483136569,[[3127.5,0.13792755],[3127.2,0.76033455],[3126.9,0.15999],[3126.6,11.17448908],[3126.4,1.37108379]],[[3128.5,0.00479141],[3128.9,0.14128287],[3129.0,4.321],[3129.1,0.53535404],[3129.4,0.15986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483184807,[[3129.6,0.00479141],[3129.5,0.13836594],[3128.7,5.299],[3128.6,3.197],[3128.5,1.24745741]],[[3130.3,0.00479141],[3130.7,0.53535404],[3131.3,0.29954401],[3131.7,4.318],[3132.0,5.84235404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483198211,[[3128.8,0.14315735],[3128.6,0.1599],[3128.4,0.53511982],[3128.0,0.53511982],[3127.8,1.26711793]],[[3129.9,0.53511982],[3130.3,0.00817302],[3130.6,0.1598],[3130.7,4.45678401],[3131.0,3.73111982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483243353,[[3127.5,0.00302116],[3127.4,0.15996],[3126.9,0.13396276],[3126.8,1.53775583],[2948.9,0.5]],[[3128.1,0.00066731],[3128.4,0.53991123],[3128.6,0.13921941],[3129.0,0.53511982],[3129.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483306913,[[3127.2,0.13198156],[3126.9,0.00324355],[3126.7,0.15999],[3126.4,8.71061904],[3126.3,0.25582477]],[[3128.3,4.311],[3128.4,6.54443286],[3128.8,0.15989],[3129.0,3.32935232],[3129.2,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483313111,[[3127.2,0.13198156],[3126.9,0.00324355],[3126.7,0.15999],[3126.6,0.53580469],[3126.4,8.708168]],[[3128.1,0.53580469],[3128.3,4.311],[3128.4,0.00857826],[3128.8,0.15989],[3129.0,3.86515701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483368756,[[3127.0,0.13393299],[3126.9,0.00324355],[3126.7,0.53580469],[3126.5,1.32871512],[3126.1,5.71869008]],[[3128.3,0.53580469],[3128.6,4.319],[3128.9,0.13476884],[3129.0,0.53580469],[3129.1,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483406585,[[3127.3,0.13255979],[3127.2,0.16476141],[3126.6,0.53573424],[3126.4,6.34789309],[3126.3,5.20332257]],[[3128.4,0.00479141],[3128.9,3.964],[3129.1,0.29172945],[3129.2,3.73373424],[3129.5,0.00332576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483424110,[[3126.4,0.14836249],[3125.5,0.16006],[3125.4,0.53573424],[3125.3,0.001],[3123.6,5.71869008]],[[3127.0,0.00828014],[3127.5,4.315],[3127.7,0.15994],[3127.8,3.198],[3128.0,0.53573424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483463941,[[3126.4,0.14254977],[3126.1,0.16003],[3126.0,0.54344479],[3125.7,1.13973448],[3125.4,5.71869008]],[[3127.3,0.00098419],[3127.4,0.53630541],[3127.6,0.00374646],[3127.7,4.313],[3127.9,0.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483543520,[[3126.1,0.13508102],[3125.8,0.16483141],[3125.7,0.53617869],[3125.5,1.12893983],[3125.3,5.71969008]],[[3127.8,4.301],[3127.9,3.20379141],[3128.0,0.15993],[3128.1,0.53617869],[3128.2,0.13700801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483573458,[[3125.9,0.2916303],[3125.8,0.54083266],[3125.6,6.89813752],[3125.3,0.001],[3125.2,8.1947299]],[[3127.3,0.11015035],[3127.4,4.319],[3127.6,0.13538777],[3127.9,3.20379141],[3128.0,0.69597125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483590260,[[3126.0,0.1315903],[3125.9,0.16004],[3125.8,0.54083266],[3125.5,5.71869008],[3124.8,6.345]],[[3127.0,0.53604125],[3127.4,4.319],[3127.6,0.13538777],[3127.9,3.36373141],[3128.0,0.53604125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483632396,[[3125.9,0.13713959],[3125.8,0.00479141],[3125.5,0.16006],[3125.4,0.00376547],[3125.3,5.71969008]],[[3127.4,4.319],[3127.5,3.73518353],[3127.6,0.15995],[3128.5,14.64089997],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483668334,[[3125.9,0.13713959],[3125.8,0.00479141],[3125.7,0.16005],[3125.4,0.00376547],[3125.3,5.71969008]],[[3127.4,1.04412722],[3127.5,4.46246838],[3127.6,0.15995],[3127.7,3.199],[3127.9,2.26178858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483689945,[[3126.4,0.14278245],[3126.1,0.69616337],[3125.8,1.33923532],[3125.6,5.71869008],[2951.9,1.29655671]],[[3127.4,4.88213337],[3127.9,3.33805175],[3128.0,0.53613337],[3128.1,0.15992],[3129.0,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483732189,[[3126.0,0.00479141],[3125.8,0.14434595],[3125.6,0.69618337],[3125.4,0.00376547],[3125.3,5.71969008]],[[3127.1,0.53613337],[3127.3,4.35],[3127.4,0.15996],[3127.6,0.13085066],[3127.8,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483776129,[[3127.0,0.13131198],[3126.9,0.15999],[3126.4,1.2061809],[3126.2,6.345],[3126.1,0.53617312]],[[3127.9,0.00479141],[3128.5,3.2036457],[3128.7,4.88017312],[3129.0,0.13638465],[3129.6,24.12081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483841882,[[3126.3,0.13942335],[3126.2,0.16002],[3126.0,1.06758104],[3125.7,6.627],[3125.6,1.8627774]],[[3127.2,0.53575277],[3128.0,0.66692714],[3128.1,0.16471141],[3128.5,1.72445934],[3128.6,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483910046,[[3126.0,0.00479141],[3125.6,0.14287303],[3125.4,0.00376547],[3125.3,8.8932037],[3124.6,5.71869008]],[[3126.9,0.53620461],[3127.3,0.13548271],[3127.5,4.329],[3127.6,0.15995],[3127.8,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767483962502,[[3124.9,0.14239091],[3124.8,7.45843667],[3124.6,0.25007324],[3124.5,0.95309925],[3124.3,0.001]],[[3126.2,0.53883928],[3126.5,0.00479141],[3126.8,0.29959172],[3127.0,0.53634667],[3127.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484007854,[[3125.2,0.13625407],[3125.1,0.16006],[3124.9,0.0039905],[3124.7,0.5365092],[3124.5,5.97517511]],[[3126.2,0.00249261],[3126.5,0.00479141],[3126.9,0.13859008],[3127.1,3.35996],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484031191,[[3125.6,0.13289252],[3125.5,0.16004],[3125.0,0.93951098],[3124.9,0.0039905],[3124.7,0.5365092]],[[3126.5,0.00829958],[3127.1,0.67304624],[3127.5,0.15994],[3127.6,6.552],[3127.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484098153,[[3126.2,0.13551282],[3125.8,0.16002],[3125.6,0.53620566],[3125.5,0.99478218],[3125.0,0.53620566]],[[3127.0,0.00479916],[3127.1,0.00269034],[3127.2,0.53620566],[3127.5,4.313],[3127.7,0.13831525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484129772,[[3126.2,0.00479916],[3126.1,0.14124916],[3125.3,0.71520888],[3125.2,5.71869008],[3124.7,9.784]],[[3127.0,0.00479916],[3127.1,0.00269034],[3127.3,0.5362439],[3127.5,4.313],[3127.6,0.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484179530,[[3125.9,0.13833945],[3125.5,0.16004],[3125.3,1.59281465],[3125.2,0.53630786],[3125.0,8.1682906]],[[3126.6,0.53630786],[3127.0,0.54110702],[3127.1,0.00269034],[3127.2,4.306],[3127.5,0.29260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484233170,[[3125.3,0.14330183],[3125.1,0.53630786],[3124.9,0.0039905],[3124.8,0.16008],[3124.6,8.77508894]],[[3126.7,0.53630786],[3126.8,0.15998],[3126.9,2.338],[3127.0,0.00479916],[3127.1,3.20269034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484273305,[[3125.0,0.14306433],[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.05412713],[3124.6,8.77508894]],[[3126.5,1.05477446],[3126.6,0.53635902],[3126.8,0.15998],[3126.9,2.338],[3127.0,0.14960006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484284932,[[3125.0,0.14306433],[3124.9,0.0039905],[3124.8,0.16008],[3124.7,0.96387596],[3124.6,8.77508894]],[[3126.7,3.3448009],[3126.8,0.69633902],[3126.9,2.338],[3127.0,0.00479916],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484330987,[[3125.1,0.14450669],[3124.9,0.5404595],[3124.8,0.16008],[3123.7,0.69200188],[2949.3,2.65]],[[3126.2,0.536469],[3126.4,4.316],[3126.7,0.1448009],[3126.8,3.35998],[3127.0,2.2620818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484331285,[[3125.1,0.14450669],[3124.9,0.5404595],[3124.8,0.16008],[3124.7,1.02290973],[3123.7,0.69200188]],[[3126.2,0.536469],[3126.4,4.316],[3126.7,0.1448009],[3126.8,3.35998],[3127.0,2.2620818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484331889,[[3125.1,0.14450669],[3124.9,0.5404595],[3124.8,0.16008],[3124.7,1.02290973],[3124.5,0.25262345]],[[3126.2,0.536469],[3126.4,4.316],[3126.7,0.1448009],[3126.8,3.35998],[3127.0,2.2620818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484332393,[[3125.1,0.14450669],[3124.9,0.5404595],[3124.8,0.16008],[3124.5,0.25262345],[2950.0,0.2]],[[3126.2,0.536469],[3126.4,4.316],[3126.7,0.1448009],[3126.8,3.35998],[3127.0,2.2620818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484332689,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.16026949],[3124.5,0.536469],[2950.0,0.2]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484332990,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.16026949],[3124.5,0.79141666],[3098.1,23.07711035]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484334289,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.69673849],[3124.5,0.25494766],[3098.1,23.07711035]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484334588,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.69567647],[3124.5,0.25494766],[3098.1,23.07711035]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484335091,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.69567647],[3124.5,0.25494766],[3120.5,148.17298918]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484335790,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,0.68097569],[3124.5,0.25494766],[3120.5,148.17298918]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484335994,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.69369609],[3124.5,0.25494766],[3120.5,148.17298918]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484337096,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71612298],[3124.5,0.25494766],[3121.9,16.28023134]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484337597,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71612298],[3124.5,0.25494766],[3124.1,6.345]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484337897,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71612298],[3124.5,0.25494766],[3124.0,14.30685645]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484338193,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,0.68097569],[3124.5,0.25494766],[3124.0,14.30685645]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,2.87225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484338395,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71477928],[3124.5,0.25494766],[3124.0,14.30685645]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,2.87225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484338898,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,0.68097569],[3124.0,14.30685645],[2946.7,0.5]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484339094,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71477928],[3124.0,14.30685645],[3108.6,16.15397725]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484339283,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.71477928],[3124.0,14.30685645],[3119.8,17.2714193]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484339597,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.17831028],[3124.4,6.25515908],[3124.0,13.77038745]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.6,11.38725427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484339798,[[3124.9,0.0039905],[3124.8,0.16008],[3124.7,1.17831028],[3124.5,0.25852337],[3124.4,6.25515908]],[[3126.0,0.536469],[3126.4,4.45799419],[3126.8,3.35998],[3127.0,2.2620818],[3127.5,8.18525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484340100,[[3124.9,0.0039905],[3124.7,1.18042768],[3124.4,5.71869008],[3124.1,0.16011],[2948.5,6.66838843]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484340396,[[3124.9,0.0039905],[3124.7,1.18042768],[3124.4,5.71869008],[3124.3,7.64828788],[3124.2,0.16011]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484340597,[[3124.9,0.0039905],[3124.7,1.18042768],[3124.5,0.536469],[3124.4,5.71869008],[3124.3,7.11181888]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484340895,[[3124.9,0.0039905],[3124.7,1.18042768],[3124.5,0.536469],[3124.3,12.83050896],[3122.9,25.75244454]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484341197,[[3124.9,0.0039905],[3124.7,1.18042768],[3124.5,0.536469],[3124.3,12.83050896],[3124.0,6.881469]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484341399,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.54333715],[3124.3,12.83050896],[3124.0,6.881469]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484341898,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,0.536469],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484343295,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.54333715],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484343596,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.5757583],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484344594,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,0.536469],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3126.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484344795,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.56111114],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.6,0.15999],[3139.1,11.52414458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484345001,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.56111114],[3124.4,0.25816579],[3124.3,12.83050896]],[[3125.8,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.5,3.2],[3126.6,0.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484345893,[[3124.9,0.0039905],[3124.7,0.14450669],[3124.5,1.56111114],[3124.4,0.25816579],[3124.3,12.99060896]],[[3126.0,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.5,3.2],[3126.6,0.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484346093,[[3124.9,0.0039905],[3124.7,0.68097569],[3124.5,1.02386688],[3124.4,0.25816579],[3124.3,12.99060896]],[[3126.0,0.536469],[3126.3,0.14199419],[3126.4,4.316],[3126.5,3.2],[3126.6,0.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484347406,[[3126.4,0.14450669],[3126.3,0.16],[3125.9,1.072938],[3125.0,10.21492581],[3124.9,0.0039905]],[[3128.7,1.72081364],[3129.3,2.29439243],[3129.5,2.87225427],[3129.9,4.02115598],[3130.5,5.74450854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484347697,[[3126.9,0.14450669],[3126.6,0.536469],[3125.9,0.536469],[3125.8,0.95090904],[3124.9,6.0039905]],[[3128.0,0.536469],[3128.5,0.14199419],[3128.6,1.05414944],[3128.9,0.15987],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484347904,[[3126.6,1.383],[3126.5,0.14450669],[3126.1,3.2],[3125.9,0.696489],[3125.8,7.65735291]],[[3127.4,0.536469],[3128.0,0.536469],[3128.2,0.14199419],[3129.3,4.158],[3129.4,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484348107,[[3126.5,0.14450669],[3126.0,4.21492581],[3125.9,0.696489],[3125.8,7.65735291],[3124.8,5.71869008]],[[3127.4,0.536469],[3128.0,0.536469],[3128.2,0.14199419],[3129.0,1.72081364],[3129.1,0.2545208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484348293,[[3126.5,0.14450669],[3126.4,6.577],[3125.9,3.896489],[3125.8,7.65735291],[3125.3,0.95093642]],[[3127.4,0.536469],[3128.0,0.536469],[3128.2,0.14199419],[3129.1,0.2545208],[3129.2,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484348500,[[3126.5,0.14450669],[3125.9,3.896489],[3125.8,7.65735291],[3125.3,0.95093642]],[[3127.4,0.536469],[3128.0,0.536469],[3128.2,0.14199419],[3129.1,0.2545208],[3129.2,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484348501,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.576],[3126.2,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.53982563],[3128.2,0.14199419],[3129.0,0.536469],[3129.1,0.2545208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484349001,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.576],[3126.2,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3128.2,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484349196,[[3126.6,0.00479916],[3126.5,0.14450669],[3125.9,0.16002],[3125.8,7.65735291],[3124.0,7.42538745]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3128.0,0.536469],[3128.2,0.14199419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484349404,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.577],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.53982563],[3127.9,0.14199419],[3128.0,0.536469],[3129.4,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484350104,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.577],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.53982563],[3127.9,0.14199419],[3129.0,0.536469],[3129.4,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484350313,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.577],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484350995,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.113469],[3125.9,0.16002],[2952.5,6.53753444]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484351200,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.113469],[3125.9,0.16002],[3110.9,13.84626621]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484351400,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.113469],[3125.9,0.16002],[3121.1,14.64136524]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484352105,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.113469],[3125.9,0.16002],[3124.3,0.05667684]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484352807,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.117469],[3125.9,0.16002],[3125.8,7.65735291]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484353806,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,7.117469],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.7,0.536469],[3127.9,0.14199419],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484355005,[[3126.6,0.00479916],[3126.5,0.68097569],[3126.3,6.581],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.9,0.67846319],[3129.0,0.536469],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484355406,[[3126.6,0.00479916],[3126.5,0.68097569],[3126.3,6.581],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.9,0.67846319],[3129.0,0.536469],[3130.5,5.40849074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484356306,[[3126.6,0.00479916],[3126.5,0.68097569],[3126.3,6.581],[3126.0,0.536469],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.9,0.67846319],[3128.5,3.199],[3129.0,0.536469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484358603,[[3126.6,0.00479916],[3126.5,0.14450669],[3126.3,6.581],[3126.0,0.53587388],[3125.9,0.16002]],[[3127.3,0.00479916],[3127.4,0.00335663],[3127.9,0.14199419],[3128.4,0.53587388],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484359698,[[3126.6,0.13969104],[3126.3,6.581],[3126.0,0.53587388],[2951.1,0.5],[2950.5,6.90296143]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.4,0.53587388],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484359900,[[3126.6,0.13969104],[3126.3,6.581],[3126.0,0.53587388],[3125.4,6.89374692],[2951.1,0.5]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.4,0.53587388],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484360111,[[3126.6,0.13969104],[3126.3,6.581],[3126.0,0.53587388],[3125.4,6.89374692],[3119.0,127.983]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.4,0.53587388],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484360300,[[3126.6,0.13969104],[3126.3,6.581],[3126.1,0.16001],[3126.0,0.53587388],[3125.4,6.89374692]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.4,0.53587388],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484361310,[[3126.6,0.13969104],[3126.3,6.581],[3126.1,0.16001],[3126.0,0.53587388],[3125.4,6.89374692]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.4,0.53587388],[3128.5,3.35889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484362415,[[3126.6,0.13969104],[3126.3,6.581],[3126.2,0.16001],[3126.0,0.53587388],[3125.4,6.89374692]],[[3127.3,0.00479916],[3127.4,0.00335663],[3128.3,0.1448595],[3128.5,3.35889],[3129.2,13.48681364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484362708,[[3126.6,0.13969104],[3126.3,6.581],[3126.2,0.16001],[3126.0,0.53587388],[3125.4,12.612437]],[[3127.3,0.00070645],[3127.4,0.00335663],[3128.3,0.1448595],[3128.5,3.35889],[3129.2,11.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484363009,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.4,12.612437],[3124.2,11.51427953]],[[3128.3,0.1448595],[3128.5,3.35889],[3129.2,11.766],[3129.5,4.92281364],[3129.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484363210,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,6.345],[3125.4,6.267437]],[[3128.3,0.1448595],[3128.5,3.35889],[3129.2,11.766],[3129.5,4.92281364],[3129.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484363411,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,6.345],[3125.4,6.267437]],[[3128.3,0.1448595],[3128.5,3.35889],[3129.2,11.766],[3129.5,3.202],[3129.6,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484363715,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.6,5.71869008],[3125.5,6.345]],[[3128.3,0.1448595],[3128.5,3.35889],[3129.2,11.766],[3129.5,3.202],[3129.6,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484364014,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.6,5.71869008],[3125.5,6.345]],[[3127.8,0.00479916],[3128.3,0.14785856],[3128.5,3.35889],[3129.2,11.766],[3129.4,0.25596346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484364314,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,12.06369008],[2952.5,6.53753444]],[[3127.8,0.00479916],[3128.3,0.14785856],[3128.5,3.35889],[3129.2,11.766],[3129.4,0.25596346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484364614,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,12.06369008],[3122.4,18.42284725]],[[3127.8,0.00479916],[3128.3,0.14785856],[3128.5,3.35889],[3129.2,11.766],[3129.4,0.25596346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484364820,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,12.06369008],[3124.7,10.09037087]],[[3127.8,0.00479916],[3128.3,0.14785856],[3128.5,3.35889],[3129.2,11.766],[3129.4,0.25596346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484365810,[[3126.6,0.13969104],[3126.3,6.741],[3126.0,0.53587388],[3125.5,12.06369008],[3124.7,10.09037087]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.35889],[3128.7,0.1448595],[3129.2,11.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484366016,[[3126.6,0.13969104],[3126.4,0.53587388],[3126.3,6.581],[3126.1,0.95032391],[3125.5,12.06369008]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.35889],[3128.7,0.1448595],[3128.8,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484366716,[[3126.6,0.13969104],[3126.4,0.53587388],[3126.3,6.581],[3126.1,0.95032391],[3125.6,5.71869008]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.35889],[3128.7,0.1448595],[3128.8,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484366918,[[3126.6,0.13969104],[3126.5,0.15999],[3126.4,0.53587388],[3126.3,6.581],[3126.1,0.95032391]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.35889],[3128.7,0.1448595],[3128.8,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484367118,[[3126.7,0.13489188],[3126.6,0.16477916],[3126.4,0.53587388],[3126.3,6.581],[3126.1,0.95775333]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.35889],[3128.7,0.1448595],[3128.8,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484367316,[[3126.7,0.13489188],[3126.6,6.96255249],[3126.4,0.53587388],[3126.3,6.581],[3126.1,0.95775333]],[[3127.8,0.00479916],[3128.3,0.00299906],[3128.5,3.199],[3128.7,0.1448595],[3129.1,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484367621,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.7,4.17378293],[3126.6,6.96255249],[3126.3,6.581]],[[3128.3,0.00299906],[3128.7,0.1448595],[3129.1,0.53587388],[3129.3,7.357],[3129.7,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484367918,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.3,8.37632387]],[[3128.3,0.00299906],[3128.7,0.1448595],[3129.1,0.53587388],[3129.3,7.357],[3129.7,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484368720,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.3,8.37632387]],[[3127.9,0.00479916],[3128.3,0.00299906],[3128.7,0.1448595],[3129.1,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484369108,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.4,7.97413437]],[[3127.9,0.00479916],[3128.3,0.00299906],[3128.7,0.1448595],[3129.1,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484369510,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.4,7.97413437]],[[3127.9,0.00479916],[3128.3,0.00299906],[3128.7,0.1448595],[3129.1,0.69573388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484370420,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.4,7.97413437]],[[3127.9,0.00479916],[3128.3,0.00299906],[3129.1,0.69573388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484370421,[[3126.9,0.13489188],[3126.8,0.69584388],[3126.6,0.96255249],[3126.3,6.581],[3125.4,7.97413437]],[[3127.9,0.00479916],[3128.3,0.00299906],[3129.1,0.69573388],[3129.3,7.357],[3130.5,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484370620,[[3126.9,0.29486188],[3126.8,0.53587388],[3126.6,0.96255249],[3126.3,6.581],[3125.4,7.97413437]],[[3127.9,0.00479916],[3128.3,0.00299906],[3129.1,0.69573388],[3129.2,0.1448595],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484370821,[[3127.0,0.13489188],[3126.9,0.15997],[3126.8,0.53587388],[3126.6,0.96255249],[3126.3,6.581]],[[3127.9,0.00479916],[3128.3,0.00299906],[3129.1,0.69573388],[3129.2,0.1448595],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484373919,[[3127.2,0.13489188],[3127.1,10.24698713],[3127.0,0.15996],[3126.8,0.53587388],[3126.6,0.96255249]],[[3128.3,0.00299906],[3129.1,0.15986],[3129.2,0.1448595],[3129.3,7.89287388],[3129.8,8.17381364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484374121,[[3127.2,0.13903916],[3127.1,4.24698713],[3127.0,0.15996],[3126.8,0.53587388],[3126.6,0.96255249]],[[3128.3,0.00299906],[3129.1,0.15986],[3129.2,0.1448595],[3129.3,7.89287388],[3129.8,8.17381364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484374524,[[3127.2,0.13903916],[3127.1,4.40694713],[3126.8,0.53587388],[3126.6,0.96255249],[3124.4,0.41024657]],[[3128.3,0.00299906],[3129.1,0.15986],[3129.2,0.1448595],[3129.3,7.89287388],[3129.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484374731,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,13.12002116],[3127.1,4.24698713],[3126.9,3.198]],[[3129.2,0.1448595],[3129.3,7.357],[3129.6,0.53587388],[3129.7,0.15983],[3129.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484374926,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,7.12002116],[3127.1,4.24698713],[3126.9,3.198]],[[3128.7,0.00479916],[3129.2,0.1448595],[3129.3,7.357],[3129.6,0.53587388],[3129.7,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484375130,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,7.12002116],[3126.9,3.198],[3126.1,7.42538745]],[[3128.7,0.00479916],[3129.2,0.1448595],[3129.3,7.357],[3129.6,0.53587388],[3129.7,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484375322,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,0.54002116],[3126.1,7.42538745],[3124.7,0.95143246]],[[3128.7,0.00479916],[3129.2,0.1448595],[3129.3,7.357],[3129.5,0.15984],[3129.6,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484375635,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.556],[3127.2,0.54002116],[3126.9,3.198]],[[3128.7,0.00479916],[3129.2,0.1448595],[3129.3,7.357],[3129.5,0.15984],[3129.6,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484375825,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.556],[3127.2,0.00414728],[3126.9,3.198]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484375826,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.556],[3127.2,0.00414728],[3126.9,3.198]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3130.2,7.03381364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484376026,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.578],[3127.2,0.00414728],[3126.9,3.198]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3130.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484376719,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.577],[3127.2,0.00414728],[3126.9,3.198]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3130.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484377319,[[3127.5,0.13489188],[3127.4,0.15994],[3127.3,6.577],[3127.2,0.00414728],[3126.9,3.198]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3130.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484379529,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,0.00414728],[3124.8,0.3202],[2954.5,6.47210744]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3130.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484379726,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,7.24720823]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484380623,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,6.34979916]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484380817,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,7.23867015]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484381022,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,6.34979916]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484381828,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,7.23867015]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484382232,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,6.34979916]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383023,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,6.34714728],[3126.8,3.73387388],[3126.6,7.22856331]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383219,[[3127.5,0.13489188],[3127.4,0.15994],[3127.2,0.00414728],[3126.8,0.53587388],[3126.6,7.23588286]],[[3128.7,0.00816172],[3129.2,0.68073338],[3129.3,7.357],[3129.5,0.15984],[3129.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383422,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3125.9,13.77038745],[3125.5,9.13893841]],[[3128.7,6.14098458],[3128.8,0.53587388],[3129.3,7.357],[3129.8,11.766],[3130.2,1.97482388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383620,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.0,7.33995758],[3125.9,6.345]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383824,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.0,7.33995758]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484383825,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.0,7.33995758],[3125.6,6.345]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484384130,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.0,5.918]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484384328,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.1,0.87747562]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3129.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484384528,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.1,0.87747562]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484385433,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.1,0.89113737]],[[3128.4,0.53587388],[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484386232,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.1,0.89113737]],[[3128.6,6.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3130.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484386434,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.87641172]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3130.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484386634,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[2951.1,0.5]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3130.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484387026,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.87641172]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3130.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484387522,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.90924175]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.7,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484388134,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[2952.5,6.53753444]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.7,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484388337,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.90924175]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.7,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484388734,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.90924175]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3135.8,18.46093766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484388936,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.90924175]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.6,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484389536,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.4,0.53587388],[3126.2,0.90143964]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.6,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484389831,[[3127.2,0.00414728],[3126.8,0.29136441],[3126.6,0.00479916],[3126.2,0.90143964]],[[3128.6,0.13282286],[3128.7,0.00816172],[3128.8,0.53587388],[3128.9,0.15987],[3129.6,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484389832,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.90143964],[3126.1,0.16001]],[[3128.4,0.13282286],[3128.5,6.0],[3128.7,0.00816172],[3128.8,0.69574388],[3129.5,7.03381364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484390032,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.1,4.145]],[[3128.4,0.66869674],[3128.7,0.00816172],[3128.8,0.69574388],[3129.3,9.07781364],[3129.4,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484391228,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.06144964],[3126.1,4.145]],[[3128.4,0.66869674],[3128.7,0.00816172],[3128.8,0.69574388],[3129.3,9.07781364],[3129.6,8.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484392437,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.04001382],[3126.1,4.145]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.3,9.07781364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484392628,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.1,4.145]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.3,9.07781364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484392829,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.3,9.07781364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484393034,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.04001382],[3126.0,0.53587388]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.3,9.07781364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484393436,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.04001382],[3126.0,0.53587388]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,2.25668752],[3129.3,9.65139243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484393636,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.03770624],[3126.0,0.53587388]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,2.25668752],[3129.3,9.65139243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484394232,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.03770624],[3126.0,0.53587388]],[[3128.4,0.13282286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484394539,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.03770624],[3126.0,0.53587388]],[[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484394839,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.0509413],[3126.0,0.53587388]],[[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484395039,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.0509413],[3126.0,0.53587388]],[[3128.3,6.0],[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484395639,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.3,6.0],[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484395837,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08956829],[3126.0,0.53587388]],[[3128.3,6.0],[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484396438,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08956829],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484397230,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10710192],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.00816172],[3128.8,0.69574388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484397836,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10710192],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3128.8,0.53587388],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484398038,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10710192],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3130.0,26.94602986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484398239,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09759934],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3130.0,26.94602986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484398543,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09759934],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484398735,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484398935,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09759934],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484399332,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10077491],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3129.1,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484399744,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10077491],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.7,0.16804172],[3129.0,0.53587388],[3129.2,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484400045,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10077491],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.6,3.198],[3128.7,0.16804172],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484400752,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08495141],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.6,3.198],[3128.7,0.16804172],[3129.0,0.53587388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484401547,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08495141],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.5,0.53587388],[3128.6,3.198],[3128.7,0.16804172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484401748,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08850364],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.5,0.53587388],[3128.6,3.198],[3128.7,0.16804172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484402341,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08850364],[3126.0,0.53587388]],[[3128.3,10.303],[3128.4,0.13182286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484402647,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.08850364],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484402843,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484403039,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484403240,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10458409],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484404648,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484404847,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09312766],[3126.0,0.53587388]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484405548,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09312766],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484406250,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3130.0,26.41015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484406454,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10804737],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.9,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484407441,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10804737],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.6,6.07425427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484407651,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09718516],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.6,6.07425427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484408249,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09718516],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.3,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484409043,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.3,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484409349,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484410354,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10740044],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484410848,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09551218],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484411046,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09551218],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484411447,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10647282],[3126.0,6.25456396]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484412042,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10647282],[3126.1,5.71869008]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484412244,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.1,5.71869008]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484412954,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.10647282],[3126.1,5.71869008]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3129.0,2.25668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484413151,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,0.16001],[3126.1,5.71869008]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484413341,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,1.09257115],[3126.1,5.71869008]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484413537,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,6.81126123],[3124.8,11.51427953]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484414149,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,6.80993187],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484415551,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,6.81645773],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484416656,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,5.87870008],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484416954,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,6.76259702],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484418148,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,5.87870008],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484418344,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.2,6.76048592],[3125.8,15.08274036]],[[3128.3,10.43582286],[3128.5,0.53587388],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484418547,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.76048592]],[[3128.1,0.53585057],[3128.3,10.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484418842,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.76048592]],[[3128.1,0.07893198],[3128.3,10.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484419254,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.76048592]],[[3128.1,0.07893198],[3128.3,10.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484419455,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.75874762]],[[3128.1,0.07893198],[3128.3,10.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484419954,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.75874762]],[[3128.1,0.07893198],[3128.3,4.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484421256,[[3127.2,0.00414728],[3126.8,0.13139441],[3126.6,0.00479916],[3126.4,0.53585057],[3126.2,6.76494954]],[[3128.1,0.07893198],[3128.3,4.43582286],[3128.6,3.35788],[3128.7,0.00816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484421650,[[3127.2,0.00414728],[3126.6,0.00479916],[3126.4,0.13445763],[3126.2,1.04625946],[3126.1,5.71869008]],[[3127.8,0.53585057],[3128.3,4.43582286],[3128.6,3.198],[3128.7,1.72897536],[3129.0,2.830243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484421855,[[3126.6,0.00379916],[3126.4,0.13445763],[3126.2,1.04625946],[3126.1,5.71869008],[3125.9,7.42538745]],[[3127.8,0.53585057],[3128.6,3.198],[3128.7,1.72897536],[3129.0,2.830243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484421856,[[3126.6,0.00379916],[3126.4,0.13445763],[3126.2,1.04625946],[3126.1,5.71869008],[3125.9,7.42538745]],[[3127.7,4.373],[3127.8,0.53585057],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484422249,[[3126.6,0.00379916],[3126.4,0.13445763],[3126.2,1.04625946],[3126.1,5.71869008],[3125.9,7.42538745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484422454,[[3126.6,0.00379916],[3126.4,0.13445763],[3126.2,1.04625946],[3125.9,5.71869008],[3125.6,10.62338745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484422654,[[3126.6,0.00379916],[3126.4,0.13445763],[3126.2,0.16001],[3125.9,6.58972789],[3125.6,10.62338745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484422854,[[3126.6,0.00632605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,10.62338745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484423758,[[3126.6,0.00532605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,3.198]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484423962,[[3126.6,0.00532605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.4,0.54874692]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484424151,[[3126.6,0.00532605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.5,23.48238745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484425256,[[3126.6,0.00432605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.5,23.48238745]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484425754,[[3126.6,0.00432605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,6.512]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484426156,[[3126.6,0.00432605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,6.512]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484426358,[[3126.6,0.00332605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,6.512]],[[3127.6,0.53585057],[3127.7,4.373],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484426658,[[3126.6,0.00332605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789],[3125.6,6.512]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.4,0.1599],[3128.6,3.198],[3138.0,13.8289735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484427255,[[3126.6,0.00332605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057],[3125.9,6.58972789]],[[3127.7,4.71681023],[3128.0,0.66798448],[3128.6,4.91881364],[3128.7,0.00816172],[3138.0,13.8289735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484427452,[[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057],[3125.9,0.87103781]],[[3127.4,0.53585057],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,0.15991],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484428467,[[3126.7,0.00479916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.53585057],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,0.15991],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484432980,[[3126.7,0.00379916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.53585057],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,0.15991],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484434781,[[3126.7,0.00279916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.53585057],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,0.15991],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484435881,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.53585057],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,0.15991],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484437479,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.09487837],[3127.7,4.18095966],[3128.0,0.66798448],[3128.2,3.35891],[3128.6,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484438075,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.4,0.09487837],[3127.7,4.18095966],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484438381,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3130.3,7.46786111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484439484,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3129.0,0.53585057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484440187,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.0,0.53585057]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3129.0,5.84885057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484440381,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3122.6,18.42284725]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3129.0,5.84885057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484441986,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.8,13.37604299]],[[3127.7,4.71681023],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3129.0,5.84885057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484449297,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.8,13.37604299]],[[3127.7,3.98890334],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484449698,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.8,13.37604299]],[[3127.7,3.98890334],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3128.9,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484450203,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.8,13.37604299]],[[3127.7,3.98890334],[3128.0,0.13213391],[3128.2,3.35891],[3128.6,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484451198,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.8,13.37604299]],[[3127.7,3.98890334],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484451699,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789]],[[3127.7,3.98890334],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484457306,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.69586057],[3125.9,6.58972789]],[[3127.7,3.26099357],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484464306,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53585057]],[[3127.7,3.26099357],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.8,2.29439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484464515,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53585057]],[[3127.7,3.26099357],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.7,2.30255415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484465006,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53585057]],[[3127.7,3.26099357],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484474923,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53585057]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484475124,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53585057]],[[3127.6,0.53585057],[3127.7,2.725143],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484480723,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.7,0.53596188]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.1,0.53596188],[3128.2,3.35891],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484484031,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.9,5.71869008]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.1,0.53596188],[3128.2,3.35891],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484490547,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.8,5.71869008]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.1,0.53596188],[3128.2,8.67191],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484491153,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.8,5.71869008]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.1,0.53596188],[3128.2,3.35891],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484492247,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.9,5.71869008]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.1,0.53596188],[3128.2,3.35891],[3128.5,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484495153,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3125.9,5.71869008]],[[3127.7,2.725143],[3128.0,0.13213391],[3128.2,3.35891],[3128.5,1.72081364],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484495340,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53596188]],[[3128.0,0.13213391],[3128.2,0.15991],[3128.4,0.53596188],[3128.6,1.72081364],[3128.8,0.44203308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484495545,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53596188]],[[3127.9,4.371],[3128.0,0.13213391],[3128.2,0.15991],[3128.3,3.199],[3128.4,0.53596188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484501654,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53596188]],[[3128.0,0.13213391],[3128.2,0.15991],[3128.4,0.53596188],[3130.2,0.25401024],[3130.3,7.46786111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484501858,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53596188]],[[3127.9,4.374],[3128.0,0.13213391],[3128.2,0.15991],[3128.3,3.199],[3128.4,0.53596188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484504756,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.4,0.13445763],[3126.2,0.16001],[3126.1,0.53596188]],[[3128.2,0.15991],[3128.5,0.14323226],[3128.7,1.72897536],[3129.0,2.83035431],[3129.3,2.87225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484504947,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.4,1.11421698],[3126.1,0.53596188],[3125.8,6.345]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,3.73496188],[3128.7,0.00816172],[3128.8,2.32272672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484505152,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.2,5.71869008]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,0.00816172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484505355,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.2,5.71869008]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484507660,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484509863,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.7,3.20716172],[3128.8,0.60191308],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484510064,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484510256,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484514367,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484515169,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.1,6.25465196]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484518673,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484521271,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,5.91491308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484521575,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484525177,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484531478,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,5.91491308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484531675,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,1.11421698],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484532684,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,6.41]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484532889,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,0.60191308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484534201,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,2.32272672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484535192,[[3126.7,6.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,2.32272672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484540206,[[3126.7,0.14464544],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.375],[3128.5,0.14323226],[3128.6,0.53596188],[3128.7,3.20716172],[3128.8,2.32272672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484540599,[[3126.7,0.68043313],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.20716172],[3128.8,2.32272672],[3129.0,0.53578769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484545210,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.71317536],[3126.4,0.15999],[3126.3,7.42134258]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.20716172],[3128.8,2.32272672],[3129.0,0.53578769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484553213,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[2948.5,6.66838843]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.20716172],[3128.8,2.32272672],[3129.0,0.53578769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484557219,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3125.9,11.27430196]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.20716172],[3128.8,2.32272672],[3129.0,0.53578769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484561324,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3125.9,11.27430196]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,2.16284672],[3129.0,0.53578769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484561524,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3125.9,11.27430196]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,0.44203308],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484561821,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,13.14003266],[3125.9,11.27430196]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,0.44203308],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484563021,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,13.14003266],[3125.9,11.27430196]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,2.16284672],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484563420,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3126.2,5.71869008]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,2.16284672],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484563723,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3126.2,5.71869008]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,7.47284672],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484563928,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3126.2,5.71869008]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,2.16284672],[4049.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484564226,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,7.42134258],[3126.2,5.71869008]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,0.44203308],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484565022,[[3126.7,6.68043313],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,13.14003266],[2945.5,2.65]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,0.44203308],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484565429,[[3126.8,0.1385788],[3126.7,6.53758685],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,13.14003266]],[[3128.1,4.91078769],[3128.5,0.14323226],[3128.7,3.36704172],[3128.8,0.44203308],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484568028,[[3126.8,0.1385788],[3126.7,6.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.3,6.73003266]],[[3127.9,0.53578769],[3128.1,4.375],[3128.2,0.13690054],[3128.7,3.36704172],[3128.8,0.44203308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484568222,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,7.18136649],[3126.3,6.73003266]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.6,0.15988],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484568418,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,7.18136649],[3126.3,1.01134258]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.6,0.15988],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484574032,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,7.18136649],[3126.3,1.01134258]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.6,5.46988],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484574239,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,7.18136649],[3126.3,1.01134258]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.6,0.15988],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484577237,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,6.6455788],[3126.3,1.54713027]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.6,0.15988],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484579549,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,6.6455788],[3126.3,1.54713027]],[[3127.9,0.53578769],[3128.1,4.51190054],[3128.5,0.15989],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484579753,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,6.6455788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.1,4.51190054],[3128.5,0.15989],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484580046,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.01134258]],[[3128.1,4.51190054],[3128.7,3.20716172],[3128.8,2.16284672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484580047,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.01134258]],[[3127.5,0.53578769],[3128.0,0.67268823],[3128.1,4.375],[3128.4,0.15989],[3128.7,3.20716172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484580236,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.01134258]],[[3127.5,0.53578769],[3128.0,0.67268823],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484580440,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.5,0.53578769],[3128.0,0.67268823],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484580951,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484581352,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484581651,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484589860,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,3.20716172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484594260,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484594964,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,3.20716172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484595865,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.54713027]],[[3127.7,0.53578769],[3128.0,0.13690054],[3128.1,4.375],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484602464,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,7.87316536],[3126.4,0.1385788],[3126.3,1.01134258]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484603671,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.4,0.1385788],[2948.9,0.5]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484604366,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.4,0.1385788],[3125.3,9.13893841]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484605567,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.4,0.1385788],[3126.1,6.782964]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,0.15989],[3128.7,4.92797536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484607266,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.4,0.1385788],[3126.1,6.782964]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484611368,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.4,0.1385788],[3126.1,13.333964]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484626078,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,6.782964],[3124.1,13.81713544]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484626275,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,6.782964],[3126.0,0.14162738]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484627380,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,6.782964],[3126.0,0.14162738]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,8.66889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484627581,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,6.782964],[3126.0,0.14162738]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484628272,[[3126.7,0.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,1.06427392],[3126.0,5.86031746]],[[3128.0,0.13690054],[3128.1,4.375],[3128.3,0.53587021],[3128.4,3.35889],[3128.7,1.72897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484628477,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,1.60014413],[3126.0,5.71869008]],[[3128.2,4.358],[3128.4,0.30194249],[3128.6,3.198],[3128.7,0.54403193],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484629083,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,7.31883421],[3125.8,20.30938745]],[[3128.2,4.358],[3128.4,0.30194249],[3128.6,3.198],[3128.7,0.54403193],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484630086,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,7.31883421],[3125.8,21.02117497]],[[3128.2,4.358],[3128.4,0.30194249],[3128.6,3.198],[3128.7,1.05988798],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484632188,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.1,7.31883421],[3125.8,21.02117497]],[[3128.4,0.14205249],[3128.7,0.52401777],[3128.8,1.72081364],[3129.1,2.45425243],[3129.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484632391,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008],[3126.1,7.31883421]],[[3128.4,0.14205249],[3128.7,0.52401777],[3129.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484632392,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008],[3126.1,1.60014413]],[[3128.3,4.359],[3128.4,0.14205249],[3128.7,3.72201777],[3128.9,1.72081364],[3129.0,0.69573021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484633183,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.3,5.71869008],[3126.1,1.60014413]],[[3128.3,4.359],[3128.4,0.14205249],[3128.7,3.72201777],[3128.9,1.72081364],[3129.0,0.69573021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484633990,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008],[3126.1,1.60014413]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484635091,[[3126.7,0.14342654],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008],[3126.1,1.60014413]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484637091,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,1.04254367],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484638192,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484638494,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,1.03744115],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484639394,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484639595,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,1.02459964],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484639786,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,0.00232605],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484641101,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,1.02459964],[3126.5,0.15999],[3126.2,5.71869008]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484641900,[[3126.8,0.14162738],[3126.7,6.00179916],[3126.6,1.02459964],[3126.2,5.71869008],[2946.7,0.5]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,1.88067364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484642199,[[3126.8,0.14162738],[3126.7,0.00179916],[3126.6,1.05938257],[3126.2,5.71869008],[3125.5,9.13893841]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,0.15986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484642498,[[3126.8,0.14162738],[3126.7,0.00179916],[3126.6,1.05938257],[3126.2,5.71869008],[3125.9,13.77038745]],[[3128.3,4.359],[3128.4,0.14205249],[3128.6,0.53587021],[3128.7,3.72201777],[3129.0,0.15986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484642693,[[3126.8,0.15997],[3126.7,0.00179916],[3126.6,1.05938257],[3126.5,0.53587021],[3126.2,12.06369008]],[[3128.3,4.359],[3128.7,3.72201777],[3129.0,0.15986],[3129.3,2.29439243],[3146.1,16.13380242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484643003,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,8.07566265],[3126.6,1.05938257],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484643196,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,8.07566265],[3126.6,0.00232605],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484643389,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,9.08602751],[3126.6,0.00232605],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484644494,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,9.07617117],[3126.6,0.00232605],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484645497,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,9.09533038],[3126.6,0.00232605],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484646902,[[3126.9,0.14162738],[3126.8,6.15997],[3126.7,9.08001],[3126.6,0.00232605],[3126.5,0.53587021]],[[3128.3,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,3.35786],[3129.1,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484647501,[[3127.0,0.14162738],[3126.9,0.15997],[3126.8,6.0],[3126.7,8.07566265],[3126.6,0.00232605]],[[3128.6,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,0.15986],[3129.1,3.73387021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484647699,[[3127.0,0.14162738],[3126.9,0.15997],[3126.8,1.01271811],[3126.7,8.07566265],[3126.6,0.00232605]],[[3128.6,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,0.15986],[3129.1,3.73387021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484648707,[[3127.1,0.14162738],[3127.0,0.99985524],[3126.9,0.15997],[3126.7,8.07566265],[3126.6,0.00232605]],[[3128.6,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,0.15986],[3129.1,3.73387021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484649005,[[3127.1,0.14162738],[3126.9,0.15997],[3126.8,0.99968564],[3126.7,8.07566265],[3126.6,0.00232605]],[[3128.6,4.362],[3128.7,0.52401777],[3128.8,0.14205249],[3129.0,0.15986],[3129.1,3.73387021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484650201,[[3127.2,0.15995],[3126.9,0.53587021],[3126.8,0.99968564],[3126.7,14.59466265],[3126.6,0.00232605]],[[3128.7,0.52401777],[3128.8,0.14205249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484650202,[[3127.2,0.15995],[3126.9,0.53587021],[3126.8,0.99968564],[3126.7,14.59466265],[3126.6,0.00232605]],[[3128.7,0.00816172],[3128.8,0.14205249],[3129.7,2.45422243],[3129.9,2.87225427],[3130.0,0.53587021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484650415,[[3127.3,0.14129647],[3127.2,0.15995],[3126.9,6.53587021],[3126.8,0.99968564],[3126.7,14.59466265]],[[3128.7,0.00816172],[3128.8,4.50405249],[3129.4,3.198],[3129.5,0.53587021],[3129.6,1.88064364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484650711,[[3127.3,0.14129647],[3127.2,0.15995],[3127.0,4.18673848],[3126.9,6.53587021],[3126.8,0.99968564]],[[3128.7,0.00816172],[3128.8,4.50405249],[3129.4,3.198],[3129.5,0.53587021],[3129.6,1.88064364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484650900,[[3127.3,0.14129647],[3127.2,0.15995],[3127.0,4.18673848],[3126.9,6.53587021],[3126.8,0.99968564]],[[3128.7,0.00816172],[3128.8,4.50405249],[3129.1,0.53587021],[3129.4,3.198],[3129.6,1.88064364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484651097,[[3127.3,0.14129647],[3127.2,0.15995],[3127.0,4.18673848],[3126.9,6.53587021],[3126.8,0.99968564]],[[3128.7,0.00816172],[3128.8,4.50405249],[3129.1,0.53587021],[3129.4,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484655306,[[3127.3,0.14129647],[3127.2,0.15995],[3127.0,4.18673848],[3126.9,0.53587021],[3126.8,0.99968564]],[[3128.7,0.00816172],[3128.8,4.50405249],[3129.1,0.53587021],[3129.4,3.198],[3129.5,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484659006,[[3127.2,0.15995],[3127.0,4.18673848],[3126.9,0.13116797],[3126.8,0.99968564],[3126.7,8.07566265]],[[3128.7,0.67860757],[3128.8,4.362],[3129.4,3.198],[3150.2,18.43863133],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484659211,[[3127.2,0.15995],[3126.9,0.13116797],[3126.8,1.01569535],[3126.7,14.59466265],[3126.2,3.198]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.0,0.53587021],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484659404,[[3127.2,0.15995],[3126.9,0.13116797],[3126.8,1.01569535],[3126.7,14.59466265],[3126.2,3.198]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.1,0.15986],[3129.4,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484659911,[[3127.2,0.15995],[3126.9,0.13116797],[3126.8,1.01569535],[3126.7,14.59466265],[3126.6,0.00232605]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.1,0.15986],[3129.4,4.91881364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484660311,[[3126.9,0.13116797],[3126.8,1.01569535],[3126.7,8.07566265],[3126.6,0.16230605],[3126.3,12.06369008]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.0,0.15986],[3129.3,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484660508,[[3126.9,0.13116797],[3126.8,0.99741241],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.52]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.0,0.69573021],[3129.3,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484661917,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.52],[2948.5,6.66838843]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.0,0.69573021],[3129.3,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484662102,[[3126.9,0.13116797],[3126.8,1.00118533],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.52]],[[3128.6,0.13457564],[3128.7,0.54403193],[3128.8,4.362],[3129.0,0.69573021],[3129.3,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484662506,[[3126.9,0.13116797],[3126.8,1.00118533],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,0.53584208]],[[3127.9,0.53584208],[3128.6,0.13457564],[3128.7,0.00816172],[3128.8,4.362],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484662808,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3126.0,3.73384208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.362],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484663521,[[3126.9,0.13116797],[3126.8,1.00118533],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484663917,[[3126.9,0.13116797],[3126.8,1.01764747],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484666016,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3125.9,6.345]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484666917,[[3126.9,0.13116797],[3126.8,1.00666525],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484667116,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484667117,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3118.2,16.80541558]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484667317,[[3126.9,0.13116797],[3126.8,1.02905727],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,0.00816172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484667918,[[3126.9,0.13116797],[3126.8,1.02905727],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484668217,[[3126.9,0.13116797],[3126.8,1.03565623],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484669410,[[3126.9,0.13116797],[3126.8,1.01223075],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484670509,[[3126.9,0.13116797],[3126.8,1.00902061],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484671614,[[3126.9,0.13116797],[3126.8,1.0102167],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484673007,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3116.8,13.64863168]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484673207,[[3126.9,0.13116797],[3126.8,1.01679659],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484674815,[[3126.9,0.13116797],[3126.8,1.02309511],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484675518,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[2946.5,6.73381543]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484675919,[[3126.9,0.13116797],[3126.8,1.02309511],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484676214,[[3126.9,0.13116797],[3126.8,1.041459],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484676916,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[2946.5,6.73381543]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484677517,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3123.1,18.42284725]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484678313,[[3126.9,0.13116797],[3126.8,1.01780886],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484679009,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[2948.5,6.66838843]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484679318,[[3126.9,0.13116797],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208],[3123.8,16.11999134]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484679615,[[3126.9,0.13116797],[3126.8,1.02622098],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.05784208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484681415,[[3126.8,1.02622098],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,7.1908598],[2948.9,0.5]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.20616172],[3128.8,4.52187],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484681619,[[3126.8,1.0058799],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.65501772],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,1.07171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484681915,[[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,6.25453216],[2949.3,2.65]],[[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484682118,[[3126.7,9.08154255],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,5.71869008],[2949.3,2.65]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484682321,[[3126.7,9.08154255],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,6.25453216],[3126.0,3.198]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484682511,[[3126.7,9.08154255],[3126.6,0.16230605],[3126.5,6.65501772],[3126.0,3.198],[3125.9,6.345]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484682711,[[3126.7,9.08154255],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,0.53584208],[3126.0,3.198]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484683226,[[3126.7,9.09697028],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,0.53584208],[3126.0,3.198]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484684116,[[3126.7,9.09697028],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,0.53584208],[3126.0,8.91669008]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484684913,[[3126.7,9.09519986],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,0.53584208],[3126.0,8.91669008]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484686325,[[3126.7,9.10710336],[3126.6,0.16230605],[3126.5,6.65501772],[3126.2,0.53584208],[3126.0,8.91669008]],[[3127.6,0.53584208],[3128.3,0.13457564],[3128.7,3.36604172],[3128.8,4.362],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484686829,[[3126.8,0.13301772],[3126.7,9.64294544],[3126.6,0.16230605],[3126.5,6.522],[3126.0,9.45253216]],[[3128.1,0.53584208],[3128.7,6.97945835],[3129.0,0.53584208],[3129.9,2.87225427],[3130.0,22.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484687123,[[3126.8,0.13301772],[3126.7,9.60506211],[3126.6,0.16230605],[3126.5,6.522],[3126.0,9.45253216]],[[3128.1,0.53584208],[3128.7,6.97945835],[3129.0,0.53584208],[3129.9,2.87225427],[3130.0,22.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484687316,[[3126.8,0.13301772],[3126.7,9.60506211],[3126.6,0.16230605],[3126.5,6.522],[3126.0,9.45253216]],[[3128.1,0.53584208],[3128.7,6.97945835],[3129.0,0.53584208],[3129.8,9.32525427],[3130.0,22.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484687715,[[3126.9,0.13301772],[3126.8,0.99386772],[3126.7,8.61150473],[3126.6,0.16230605],[3126.5,6.522]],[[3128.1,0.53584208],[3128.7,6.97945835],[3129.0,0.53584208],[3129.8,9.32525427],[3130.0,22.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484689329,[[3126.9,0.13301772],[3126.8,0.99386772],[3126.7,8.61150473],[3126.6,0.16230605],[3126.5,6.522]],[[3128.2,0.53584208],[3128.7,4.66545835],[3128.8,3.198],[3129.0,0.53584208],[3129.1,2.20579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484689633,[[3126.9,0.13301772],[3126.7,9.61311957],[3126.6,0.16230605],[3126.5,6.522],[3123.9,17.01913544]],[[3128.2,0.53584208],[3128.7,4.66545835],[3128.8,3.198],[3129.0,0.53584208],[3129.1,2.20579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484689923,[[3126.9,0.13301772],[3126.7,9.61311957],[3126.6,0.16230605],[3126.5,6.522],[3125.7,7.42538745]],[[3128.2,0.53584208],[3128.7,4.66545835],[3128.8,3.198],[3129.0,0.53584208],[3129.1,2.20579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484690818,[[3126.9,0.13301772],[3126.7,9.60170746],[3126.6,0.16230605],[3126.5,6.522],[3125.7,7.42538745]],[[3128.2,0.53584208],[3128.7,4.66545835],[3128.8,3.198],[3129.0,0.53584208],[3129.1,2.20579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484691020,[[3126.9,0.13301772],[3126.7,9.06586538],[3126.6,0.16230605],[3126.5,6.522],[3126.4,0.53584208]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,0.53584208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484692031,[[3126.9,0.13301772],[3126.7,9.05485841],[3126.6,0.16230605],[3126.5,6.522],[3126.4,0.53584208]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484692227,[[3126.9,0.13301772],[3126.7,9.05485841],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484693625,[[3126.9,0.13301772],[3126.7,9.07185301],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484693925,[[3126.9,0.13301772],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484695527,[[3126.9,0.13301772],[3126.7,9.07185301],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484696024,[[3126.9,0.13301772],[3126.7,9.0582349],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484696932,[[3126.9,0.13301772],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484697129,[[3126.9,0.13301772],[3126.7,9.04349215],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484698324,[[3126.9,0.13301772],[3126.7,9.06910075],[3126.6,0.16230605],[3126.5,6.522],[3126.4,6.25453216]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484699833,[[3126.9,0.13301772],[3126.8,0.97467058],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484701434,[[3126.9,0.13301772],[3126.8,0.98621318],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484702935,[[3126.9,0.13301772],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522],[2948.5,6.66838843]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484703239,[[3126.9,0.13301772],[3126.7,9.06451021],[3126.6,0.16230605],[3126.5,6.522],[2948.5,6.66838843]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484703434,[[3126.9,0.13301772],[3126.7,9.06451021],[3126.6,0.16230605],[3126.5,6.522],[3110.6,16.15397725]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484705838,[[3126.9,0.13301772],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522],[3110.6,16.15397725]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484707037,[[3126.9,0.13301772],[3126.8,0.9913911],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484708638,[[3126.9,0.13301772],[3126.8,1.00289519],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484708939,[[3126.9,0.13301772],[3126.7,8.07566265],[3126.6,0.16230605],[3126.5,6.522],[2948.9,0.5]],[[3127.9,0.53584208],[3128.6,0.14041663],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484710439,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.66835145],[3126.4,5.71869008],[3126.0,10.62338745]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484710746,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.66835145],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484711043,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484711236,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.61162178],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484711842,[[3126.7,0.00179916],[3126.6,1.09392517],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484712230,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484713139,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.59707538],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484714945,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484715242,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.61212868],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.9,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484717849,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484718039,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484718243,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,6.66545626],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484719146,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3126.3,0.53584208]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484720349,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[2948.5,6.66838843]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484720534,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3126.2,0.53584208]],[[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572],[3129.7,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484720741,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3126.2,0.53584208]],[[3127.7,0.53584208],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25665572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484722456,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3125.8,4.44566911]],[[3128.2,0.53588159],[3128.3,0.1318214],[3128.7,4.52504172],[3128.8,3.198],[3129.0,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484722744,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3125.8,4.44566911]],[[3128.2,0.66853444],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25669523],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484725757,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3125.8,4.44566911]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.7,4.52504172],[3128.8,3.198],[3129.0,2.25669523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484725949,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3125.8,4.44566911]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3129.0,2.25669523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484729947,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.4,5.71869008],[3125.8,4.44566911]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484730353,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.3,5.71869008],[3125.8,4.44566911]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484731054,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,7.62097213],[3126.3,5.71869008],[3125.9,13.77038745]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484738358,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,1.09897213],[3126.3,5.71869008],[3125.9,13.77038745]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484738558,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,1.09897213],[3126.3,5.71869008],[3126.2,6.628]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484746170,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.5,0.95551587],[3126.3,5.71869008],[3126.2,6.628]],[[3128.1,0.13265285],[3128.2,0.53588159],[3128.6,3.198],[3128.7,4.52504172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484751583,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.3,5.71869008],[3126.2,0.86827491],[3125.9,14.04338745]],[[3127.8,0.53588159],[3128.1,6.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,4.36516172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484751784,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.3,5.71869008],[3126.2,0.86827491],[3125.9,6.618]],[[3127.8,0.53588159],[3128.1,6.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484752082,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.2,0.86827491],[3126.0,5.71869008],[3125.9,6.618]],[[3127.8,0.53588159],[3128.1,6.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484752383,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.2,0.8610772],[3126.0,5.71869008],[3125.9,6.618]],[[3127.8,0.53588159],[3128.1,6.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484752880,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.2,0.87658486],[3126.0,5.71869008],[3125.9,6.618]],[[3127.8,0.53588159],[3128.1,6.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484753582,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.87658486],[3126.0,5.71869008]],[[3127.8,0.53588159],[3128.1,0.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484753985,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3127.8,0.53588159],[3128.1,0.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,6.08597536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484756484,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3127.8,0.53588159],[3128.1,0.13265285],[3128.5,0.15989],[3128.6,3.198],[3128.7,4.36516172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484758578,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3127.8,0.53588159],[3128.1,0.13265285],[3128.5,0.15989],[3128.7,0.00816172],[3131.3,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484758785,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3128.1,0.13265285],[3128.2,4.27888159],[3128.4,3.198],[3128.5,0.15989],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484759286,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3128.1,0.13265285],[3128.5,0.15989],[3128.7,0.00816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484759287,[[3126.7,0.00179916],[3126.6,0.16230605],[3126.4,0.14345652],[3126.1,0.91398986],[3126.0,5.71869008]],[[3128.1,0.13265285],[3128.5,0.15989],[3128.7,0.00816172],[3129.1,2.77936897],[3129.4,8.18225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484759478,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,0.91398986],[3126.0,5.71869008],[3125.3,9.13893841]],[[3128.3,4.348],[3128.4,3.73388159],[3128.5,0.29940477],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484759982,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,0.91398986],[3126.0,5.71869008],[3125.3,9.13893841]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484760185,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.3,9.13893841]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484760588,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.5,0.63364522]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484762780,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,13.77038745],[3125.5,0.63364522]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484768593,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.9,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484771093,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,5.31816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484771285,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.3,4.48751477],[3128.4,3.73388159],[3128.5,0.15989],[3128.7,0.00816172],[3128.8,1.72081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484771487,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.2,4.351],[3128.3,0.13951477],[3128.4,0.53588159],[3128.5,0.15989],[3128.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484773501,[[3126.7,0.14525568],[3126.6,1.10458214],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.3,0.13951477],[3128.5,0.15989],[3129.7,7.22215598],[3142.4,13.8289735],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484773797,[[3126.7,0.14525568],[3126.6,1.10458214],[3126.1,6.63267994],[3125.7,7.42538745],[3125.6,6.345]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484774504,[[3126.7,0.14525568],[3126.6,1.10458214],[3126.1,6.63267994],[3125.9,12.963],[3125.7,7.42538745]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484774706,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,12.963],[3125.7,7.42538745]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484775103,[[3126.7,0.14525568],[3126.6,1.07733231],[3126.1,6.63267994],[3125.9,12.963],[3125.7,7.42538745]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484778199,[[3126.7,0.14525568],[3126.6,1.07836317],[3126.1,6.63267994],[3125.9,12.963],[3125.7,7.42538745]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484778401,[[3126.7,0.14525568],[3126.6,1.07836317],[3126.1,6.63267994],[3125.9,12.963],[3125.8,7.96126904]],[[3128.2,4.352],[3128.3,0.13951477],[3128.5,0.69577159],[3128.6,3.198],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484780206,[[3126.7,0.14525568],[3126.6,1.07836317],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.7,7.22215598],[3131.8,1.35994317],[3163.3,25.92932532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484780398,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.7,7.22215598],[3131.8,1.35994317],[3133.2,18.62058766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484780590,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.7,7.22215598],[3131.4,24.24624693],[3131.8,1.35994317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484781107,[[3126.7,0.14525568],[3126.6,1.0790239],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.7,7.22215598],[3131.4,24.24624693],[3131.8,1.35994317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484781306,[[3126.7,0.14525568],[3126.6,1.0790239],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.6,4.02115598],[3129.7,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484781501,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.6,4.02115598],[3129.7,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484781708,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.5,5.31],[3129.6,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484782208,[[3126.7,0.14525568],[3126.6,1.09467377],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.5,5.31],[3129.6,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484783510,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.5,5.31],[3129.6,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484784008,[[3126.7,0.14525568],[3126.6,1.08470089],[3126.1,6.63267994],[3125.9,6.345],[3125.8,7.96126904]],[[3128.3,0.13951477],[3128.5,0.69577159],[3129.4,2.87225427],[3129.5,5.31],[3129.6,4.02115598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484784514,[[3126.7,0.14525568],[3126.6,1.08470089],[3126.5,0.53582043],[3126.2,5.71869008],[3126.1,0.91398986]],[[3127.9,0.53582043],[3128.3,0.13951477],[3128.5,0.15989],[3129.0,1.07170202],[3129.4,2.87225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484784709,[[3126.7,0.14525568],[3126.6,0.16230605],[3126.5,0.53582043],[3126.2,5.71869008],[3126.1,0.91398986]],[[3127.9,0.53582043],[3128.3,0.13951477],[3128.5,0.15989],[3129.0,1.07170202],[3129.4,2.87225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484785105,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3126.1,0.91398986],[3123.7,16.11999134]],[[3128.3,0.13951477],[3129.4,2.87225427],[3131.4,14.05324693],[3131.8,1.20022317],[3132.5,16.15332045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484785305,[[3126.7,0.14525568],[3126.6,0.92233237],[3126.2,5.71869008],[3126.1,0.91398986],[3124.1,0.3201]],[[3128.3,0.13951477],[3128.9,1.72081364],[3129.4,2.87225427],[3131.4,14.05324693],[3131.8,1.20022317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484785506,[[3126.7,0.14525568],[3126.6,0.92233237],[3126.2,5.71869008],[3126.1,0.91398986],[3124.1,0.3201]],[[3128.3,0.13951477],[3128.9,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484785803,[[3126.7,0.14525568],[3126.6,0.92233237],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.9,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484786114,[[3126.7,0.14525568],[3126.6,0.92233237],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484786710,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484787201,[[3126.7,0.14525568],[3126.6,0.94170089],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484788215,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484788410,[[3126.7,0.14525568],[3126.6,0.91262144],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484790016,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3126.1,0.91398986],[3125.4,9.13893841]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.4,2.87225427],[3129.6,5.31],[3129.7,7.22215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484790213,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.9,11.51427953]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.1,2.29439243],[3129.4,2.87225427],[3129.6,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484792115,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.9,11.51427953]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.1,2.29439243],[3129.4,2.87225427],[3131.9,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484792415,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.9,11.51427953]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.1,2.29439243],[3129.4,8.18225427],[3129.5,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484793613,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.9,11.51427953]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.1,2.29439243],[3129.3,2.87225427],[3129.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484794214,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.8,11.51427953]],[[3128.3,0.13951477],[3128.8,1.72081364],[3129.1,2.29439243],[3129.3,2.87225427],[3129.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484797114,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.8,11.51427953]],[[3128.2,0.13420671],[3128.8,1.72081364],[3129.1,2.29439243],[3129.3,2.87225427],[3129.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484798009,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.3,9.13893841],[3124.8,11.51427953]],[[3128.2,0.13420671],[3128.8,1.72081364],[3129.1,2.29439243],[3129.3,2.87225427],[3129.4,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767484799818,[[3126.7,0.14525568],[3126.6,0.00232605],[3126.2,5.71869008],[3125.4,9.13893841],[3124.8,11.51427953]],[[3128.2,0.13420671],[3128.8,1.72081364],[3129.1,2.29439243],[3129.3,2.87225427],[3129.4,5.31]]]