{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767312001673,[[3003.9,0.14691586],[3003.4,0.00498828],[3003.3,5.95901149],[3003.0,7.74990929],[3002.6,3.335]],[[3005.3,0.00498828],[3005.5,0.14435941],[3006.0,0.00157523],[3006.4,3.335],[3006.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312001875,[[3003.9,0.14691586],[3003.4,0.00498828],[3003.3,5.95901149],[3003.0,7.74990929],[3002.6,3.335]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.4,3.335],[3006.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312002470,[[3003.9,0.14691586],[3003.4,0.00498828],[3003.3,5.95901149],[3003.0,7.74990929],[3002.6,12.86941839]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.5,2.39422567],[3920.4,1.68030236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312002669,[[3003.9,0.14691586],[3003.4,0.00498828],[3003.3,5.95901149],[3003.0,7.74990929],[3002.6,12.86941839]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.7,2.39422567],[3007.0,7.18267701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312002871,[[3003.9,0.14691586],[3003.6,5.95901149],[3003.4,0.00498828],[3003.1,3.335],[3003.0,7.74990929]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.8,2.39422567],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312003072,[[3003.9,0.14691586],[3003.6,5.95901149],[3003.4,0.00498828],[3003.1,3.335],[3003.0,7.74990929]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.5,1.79562727],[3006.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312003674,[[3004.1,0.13553113],[3004.0,0.16665],[3003.6,5.95901149],[3003.4,0.00498828],[3003.3,7.74671494]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.5,1.79562727],[3006.8,2.56072567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312004076,[[3004.1,0.13553113],[3004.0,0.16665],[3003.7,4.3275906],[3003.6,5.95901149],[3003.4,0.00498828]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.5,1.79562727],[3006.8,2.56072567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312005071,[[3004.1,0.13553113],[3004.0,0.16665],[3003.8,4.577],[3003.7,4.3275906],[3003.6,5.95901149]],[[3005.3,0.00498828],[3005.9,0.13857084],[3006.0,0.00157523],[3006.5,3.00962727],[3006.8,2.56072567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312005381,[[3004.1,0.13553113],[3004.0,0.16665],[3003.6,5.95901149],[3000.4,133.258],[2620.0,0.5]],[[3006.0,0.14014607],[3006.5,3.00962727],[3006.7,0.1665],[3006.8,2.39422567],[3007.8,23.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312005568,[[3004.1,0.13553113],[3004.0,0.16665],[3003.9,4.166],[3003.6,5.95901149],[3002.9,3.335]],[[3006.0,0.14014607],[3006.3,6.393],[3006.5,3.00962727],[3006.7,0.1665],[3006.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312005978,[[3004.1,0.13553113],[3004.0,0.16665],[3003.9,4.166],[3003.6,5.95901149],[3003.3,7.74671494]],[[3006.0,0.14014607],[3006.3,6.393],[3006.5,3.00962727],[3006.7,0.1665],[3006.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312006478,[[3004.1,0.13553113],[3004.0,0.16665],[3003.9,4.166],[3003.6,5.95901149],[3003.3,7.74671494]],[[3005.4,0.00498828],[3006.0,0.14014607],[3006.3,6.393],[3006.5,3.00962727],[3006.7,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312006679,[[3004.1,0.30218113],[3003.9,4.166],[3003.6,5.95901149],[3003.3,7.74671494],[3001.7,0.16678]],[[3005.4,0.00498828],[3006.0,0.14014607],[3006.3,6.393],[3006.5,1.214],[3006.6,1.79562727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312006886,[[3004.2,0.13553113],[3004.1,0.16665],[3003.9,4.166],[3003.7,5.95901149],[3003.3,7.74671494]],[[3005.4,0.00498828],[3006.0,0.14014607],[3006.3,6.393],[3006.5,1.214],[3006.6,1.79562727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312007179,[[3004.2,0.13553113],[3004.1,0.16665],[3003.9,4.166],[3003.7,5.95901149],[3003.4,7.75170322]],[[3005.4,0.00498828],[3006.0,0.14014607],[3006.3,6.393],[3006.5,1.214],[3006.6,1.79562727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312007377,[[3004.2,0.13553113],[3004.1,0.16665],[3003.9,4.166],[3003.7,5.95901149],[3003.4,7.75170322]],[[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3006.5,1.214],[3006.8,1.79562727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312007567,[[3004.4,0.13553113],[3004.3,0.16663],[3003.9,4.166],[3003.7,5.95901149],[3003.4,7.75170322]],[[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3007.2,2.39422567],[3007.4,7.18267701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312007771,[[3004.4,0.13553113],[3004.3,0.16663],[3004.0,5.95901149],[3003.9,4.166],[3003.4,7.75170322]],[[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3006.8,4.586],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312008178,[[3004.4,0.30216113],[3004.0,5.95901149],[3003.9,4.166],[3003.4,7.75170322],[2640.0,0.5]],[[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3006.8,4.586],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312008382,[[3004.5,0.13553113],[3004.4,0.16663],[3004.0,5.95901149],[3003.9,4.166],[3003.7,7.74671494]],[[3005.5,0.00498828],[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3006.8,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312008580,[[3004.8,0.13553113],[3004.7,0.00498828],[3004.4,0.16663],[3004.1,5.95901149],[3003.9,4.166]],[[3005.5,0.00498828],[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3007.9,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312008767,[[3004.8,0.13553113],[3004.7,0.00498828],[3004.4,0.16663],[3004.1,5.95901149],[3003.9,4.166]],[[3005.5,0.00498828],[3006.0,0.00157523],[3006.3,6.393],[3006.4,0.13857084],[3006.8,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312009376,[[3004.8,0.13553113],[3004.7,0.00498828],[3004.5,0.16662],[3004.2,5.95901149],[3003.9,4.166]],[[3006.0,0.00157523],[3006.4,0.13857084],[3007.2,6.393],[3007.7,2.99278209],[3012.1,21.11568463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312009573,[[3004.8,0.13553113],[3004.7,0.00498828],[3004.5,0.16662],[3004.2,5.95901149],[3003.9,4.166]],[[3006.0,0.00157523],[3006.4,0.13857084],[3007.0,4.586],[3007.2,6.393],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312009881,[[3004.8,0.13553113],[3004.7,0.00498828],[3004.6,0.16662],[3004.2,5.95901149],[3003.9,4.166]],[[3006.0,0.00157523],[3006.4,0.13857084],[3007.0,4.586],[3007.2,6.393],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312010071,[[3004.8,0.13553113],[3004.7,0.17159828],[3004.2,5.95901149],[3003.9,4.166],[2640.0,0.5]],[[3006.0,0.00157523],[3006.4,0.13857084],[3007.0,4.586],[3007.2,6.393],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312010272,[[3004.8,0.13553113],[3004.7,0.17159828],[3004.2,5.95901149],[3003.9,4.166],[3003.3,16.02241839]],[[3006.0,0.00157523],[3006.4,0.13857084],[3007.0,4.586],[3007.2,6.393],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312010475,[[3004.8,0.13553113],[3004.7,0.17159828],[3004.2,5.95901149],[3003.9,4.166],[3003.3,16.02241839]],[[3005.7,0.00498828],[3006.0,0.00157523],[3006.4,0.13857084],[3007.0,4.586],[3007.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312010775,[[3004.8,0.13553113],[3004.7,0.17159828],[3004.2,5.95901149],[3003.9,11.91271494],[3003.5,9.53441839]],[[3005.7,0.00498828],[3006.0,0.00157523],[3006.8,0.13857084],[3007.2,6.393],[3008.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312010975,[[3005.0,0.13553113],[3004.9,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3003.9,15.24771494]],[[3006.8,0.13857084],[3007.2,1.329],[3007.9,8.78722567],[3008.1,2.99278209],[3008.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312011175,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3003.9,15.24771494]],[[3006.8,0.13857084],[3007.2,1.329],[3007.8,0.16644],[3007.9,8.78722567],[3008.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312011378,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3003.9,15.24771494]],[[3006.8,0.13857084],[3007.2,1.329],[3007.8,0.16644],[3007.9,8.78722567],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312011776,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3003.9,15.24771494]],[[3006.8,0.13857084],[3007.2,1.329],[3007.8,0.16644],[3007.9,8.78722567],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312011985,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3004.2,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.8,0.16644],[3007.9,8.78722567],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312012179,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3004.2,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.7,0.16645],[3007.9,8.78722567],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312012380,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3004.2,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.7,0.16645],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312012983,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3004.2,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.7,3.50145],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312013177,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.5,5.95901149],[3004.1,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.7,3.50145],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312013377,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3004.1,7.74671494]],[[3006.8,0.14175092],[3007.2,1.329],[3007.7,3.50145],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312013577,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3004.1,7.74671494]],[[3006.8,0.00318008],[3007.2,1.329],[3007.7,3.50145],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312013771,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3004.1,7.74671494]],[[3006.8,0.00318008],[3007.2,1.46757084],[3007.7,3.50145],[3007.9,6.393],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312014184,[[3005.1,0.13553113],[3005.0,0.1666],[3004.7,0.00498828],[3004.4,5.95901149],[3004.1,7.74671494]],[[3006.8,0.00318008],[3007.2,1.46757084],[3007.7,3.50145],[3007.9,6.393],[3008.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312014391,[[3005.1,0.13553113],[3005.0,4.575],[3004.7,0.00498828],[3004.4,5.95901149],[3003.9,3.335]],[[3006.8,0.00318008],[3007.6,0.13857084],[3007.7,3.50145],[3008.2,2.39422567],[3008.6,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312014686,[[3005.3,0.13553113],[3005.0,4.575],[3004.7,0.00498828],[3004.4,5.95901149],[3003.9,3.335]],[[3006.8,0.00318008],[3007.3,0.13857084],[3007.7,3.50145],[3008.0,3.087],[3008.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312014981,[[3005.3,0.13959625],[3005.0,4.575],[3004.7,0.00498828],[3004.6,5.95901149],[3004.3,3.335]],[[3006.8,0.00318008],[3007.3,0.13857084],[3007.7,0.16645],[3008.0,3.087],[3008.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312015385,[[3005.3,0.13959625],[3005.0,4.575],[3004.7,0.00498828],[3004.6,5.95901149],[2630.7,2.65]],[[3006.8,0.00318008],[3007.3,0.13857084],[3007.7,0.16645],[3008.0,3.087],[3008.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312015578,[[3005.4,0.13553113],[3005.3,0.17064512],[3005.0,4.575],[3004.7,0.00498828],[3004.6,5.95901149]],[[3006.8,0.00318008],[3007.3,0.13857084],[3007.7,0.16645],[3008.0,3.087],[3008.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312015783,[[3005.4,0.13553113],[3005.3,0.17064512],[3005.0,4.575],[3004.7,0.00498828],[3004.5,5.95901149]],[[3006.8,0.00318008],[3007.3,0.13857084],[3007.7,0.16645],[3008.0,3.087],[3008.9,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312015987,[[3005.4,0.13553113],[3005.3,0.17064512],[3004.7,0.00498828],[3004.5,5.95901149],[3003.1,11.91802299]],[[3006.8,0.14175092],[3007.7,0.16645],[3008.0,3.087],[3008.7,2.39422567],[3008.9,11.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312016282,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,4.74162],[3004.5,5.95901149]],[[3006.8,0.14175092],[3007.6,0.16645],[3008.0,3.087],[3008.2,3.335],[3008.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312016684,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,4.74162],[3004.1,13.70572643]],[[3006.8,0.14175092],[3007.6,0.16645],[3008.0,3.087],[3008.2,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312016685,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,4.74162],[3004.1,13.70572643]],[[3006.8,0.14175092],[3007.6,0.16645],[3008.0,3.087],[3008.2,3.335],[3008.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312016882,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,4.74162],[3004.1,5.95901149]],[[3006.8,0.14175092],[3007.6,0.16645],[3008.0,3.087],[3008.2,3.335],[3008.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312017185,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,0.16662],[3004.1,5.95901149]],[[3006.8,0.14175092],[3007.5,0.16646],[3008.0,3.087],[3008.2,3.335],[3008.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312017383,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,0.16662],[3004.5,1.663]],[[3006.8,0.14175092],[3007.4,0.16646],[3008.0,3.087],[3008.2,5.72922567],[3008.3,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312017885,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,0.16662],[3004.5,1.907]],[[3006.8,0.14175092],[3007.4,0.16646],[3008.0,3.087],[3008.2,2.39422567],[3008.3,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312018283,[[3005.3,0.00406512],[3005.0,0.13553113],[3004.7,0.00498828],[3004.6,0.16662],[3004.5,1.318]],[[3006.8,0.14175092],[3007.4,0.16646],[3008.0,3.087],[3008.2,2.39422567],[3008.3,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312018685,[[3005.3,0.00406512],[3004.7,0.00498828],[3004.6,0.16662]],[[3006.8,0.14175092],[3007.4,0.16646],[3008.0,3.087],[3008.2,2.39422567],[3008.3,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312018686,[[3005.3,0.00406512],[3004.7,0.00498828],[3004.6,0.30215113],[3002.9,9.86791839],[3002.2,11.91802299]],[[3006.8,0.14175092],[3008.0,3.087],[3008.2,5.532],[3008.3,2.39422567],[3010.3,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312018879,[[3004.7,0.00498828],[3004.6,0.30215113],[3003.8,6.88701149],[3002.9,9.53441839],[3002.4,23.313]],[[3006.7,0.13857084],[3006.8,1.78418008],[3006.9,0.16649],[3007.7,2.39422567],[3008.0,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019077,[[3003.8,0.30219113],[3003.2,5.95901149],[3002.9,9.53441839],[3002.3,7.74671494],[3001.8,23.313]],[[3006.4,0.13857084],[3006.6,1.08284519],[3006.8,1.78418008],[3007.1,2.39422567],[3007.5,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019280,[[3003.8,0.30219113],[3003.2,8.32001149],[3002.9,9.53441839],[3002.3,7.74671494],[3001.8,23.313]],[[3006.4,0.13857084],[3006.8,1.78418008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019281,[[3003.8,0.30219113],[3003.2,8.32001149],[3002.9,9.53441839],[3002.3,7.74671494],[3001.8,23.313]],[[3006.2,0.13857084],[3006.3,1.08284519],[3006.4,0.16652],[3006.8,1.78418008],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019482,[[3003.8,0.30219113],[3003.2,8.32001149],[3002.3,7.74671494],[3001.8,23.313]],[[3006.3,1.08284519],[3006.8,1.78418008],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019483,[[3003.8,0.30219113],[3003.2,8.32001149],[3002.3,7.74671494],[3001.8,23.313],[3001.7,9.53441839]],[[3006.0,0.13857084],[3006.1,1.08284519],[3006.3,0.16653],[3006.8,1.78418008],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019685,[[3002.3,7.74671494],[3001.7,9.53441839]],[[3006.8,1.78418008],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019686,[[3003.4,0.13553113],[3003.0,0.16671],[3002.6,5.95901149],[3002.3,7.74671494],[3001.7,9.53441839]],[[3005.8,0.13857084],[3005.9,1.2496187],[3006.8,9.71040575],[3007.0,23.313],[3008.6,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019994,[[3003.4,0.13553113],[3003.0,0.16671],[3002.6,5.95901149],[3002.3,7.74671494],[3001.7,9.53441839]],[[3005.9,1.2496187],[3006.8,9.71040575],[3007.0,23.313],[3008.6,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312019995,[[3003.4,0.1388174],[3003.0,0.16671],[3002.7,4.041],[3002.6,5.95901149],[3002.4,4.33833868]],[[3005.6,0.13857084],[3005.7,1.0830687],[3005.9,0.16655],[3006.1,1.78941085],[3006.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312020192,[[3004.2,0.00498828],[3003.4,0.1388174],[3003.0,0.16671],[3002.7,4.041],[3002.6,5.95901149]],[[3004.8,0.00498828],[3005.4,0.13857084],[3005.5,5.6660687],[3005.9,0.16655],[3006.1,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312020383,[[3003.4,0.1388174],[3003.0,0.16671],[3002.7,4.041],[3002.0,5.95901149],[3001.5,7.74671494]],[[3004.8,0.00498828],[3005.0,0.13857084],[3005.5,4.583],[3005.9,0.16655],[3006.1,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312020686,[[3003.4,0.1388174],[3003.0,0.16671],[3002.7,4.041],[3002.0,5.95901149],[3001.5,7.74671494]],[[3004.8,0.14355912],[3005.5,4.583],[3005.9,0.16655],[3006.1,1.78941085],[3008.5,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312020885,[[3003.4,0.1388174],[3003.0,0.16671],[3002.7,4.041],[3002.0,5.95901149],[3001.5,7.74671494]],[[3004.8,0.14355912],[3005.5,4.583],[3005.9,0.16655],[3006.2,1.78941085],[3006.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312021082,[[3003.4,0.1388174],[3003.1,0.1667],[3002.7,4.041],[3002.0,5.95901149],[3001.5,8.08011494]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.9,0.16655],[3006.5,1.78941085],[3006.8,5.39018784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312021285,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.7,4.041],[3002.4,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.8,0.438],[3005.9,0.16655],[3006.4,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312021493,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.7,4.041],[3002.4,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.9,0.16655],[3006.2,0.27774923],[3006.4,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312021787,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.7,4.041],[3002.4,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.8,0.867],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312021977,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.7,4.041],[3002.2,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.8,0.867],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312022378,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.9,1.868],[3002.2,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.8,0.867],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312022787,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.9,1.868],[3002.1,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.8,0.867],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312023585,[[3003.8,0.00498828],[3003.4,0.1388174],[3003.1,0.1667],[3002.9,1.868],[3002.2,5.95901149]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.7,0.978],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312023782,[[3003.8,0.00498828],[3003.7,0.13479804],[3003.4,0.00328627],[3003.1,0.1667],[3002.9,1.868]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.7,0.978],[3005.9,0.16655],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312024692,[[3003.8,0.14427461],[3003.4,0.00328627],[3003.1,0.1667],[3002.9,1.868],[3000.7,0.3334]],[[3004.8,0.00498828],[3005.2,0.13857084],[3005.9,0.16655],[3006.2,0.27774923],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312024987,[[3003.4,0.00328627],[3002.3,0.16675],[3001.9,1.17460474],[3001.8,7.88600127],[3000.4,6.488]],[[3004.8,0.14763149],[3005.7,0.16656],[3005.8,0.643],[3005.9,1.78941085],[3006.2,2.6719749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312025195,[[3002.3,0.16675],[3002.2,0.13928633],[3001.9,1.17460474],[3001.5,8.30901149],[3001.0,7.74671494]],[[3004.8,0.14763149],[3005.7,1.78941085],[3005.8,0.643],[3006.0,2.39422567],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312025394,[[3002.3,0.30603633],[3001.5,8.30901149],[3001.3,1.17491434],[3001.0,7.74671494],[3000.3,9.70126839]],[[3004.8,0.14763149],[3005.7,1.78941085],[3005.8,0.643],[3006.0,2.39422567],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312025685,[[3002.3,0.30603633],[3001.5,8.30901149],[3001.3,1.17491434],[3001.0,7.74671494],[3000.3,9.70126839]],[[3004.8,0.14763149],[3005.6,1.78941085],[3005.8,0.643],[3005.9,2.39422567],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312025887,[[3002.4,0.13928633],[3002.3,0.16675],[3001.5,8.30901149],[3001.3,1.17491434],[3001.0,7.74671494]],[[3004.8,0.14763149],[3005.6,1.78941085],[3005.8,0.643],[3005.9,2.39422567],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312026094,[[3003.2,0.00498828],[3002.4,0.14298004],[3002.3,0.16675],[3001.5,2.35],[3001.3,7.13392583]],[[3004.8,0.14763149],[3005.7,1.78941085],[3005.8,0.643],[3006.0,2.39422567],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312026294,[[3003.2,0.00498828],[3002.7,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3001.5,2.35]],[[3004.8,0.14763149],[3005.8,1.78941085],[3006.1,2.39422567],[3006.2,0.27774923],[3006.4,26.31078209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312026482,[[3003.2,0.00498828],[3003.0,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3001.5,2.35]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.2,1.407],[3005.8,1.78941085],[3006.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312027092,[[3003.2,0.00498828],[3003.0,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.18]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.2,1.407],[3005.8,1.78941085],[3006.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312027291,[[3003.2,0.00498828],[3002.6,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[2657.6,2.65]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.2,1.407],[3005.8,1.78941085],[3006.2,2.6719749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312027494,[[3003.2,0.00498828],[3002.6,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.197]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.2,1.407],[3005.8,1.78941085],[3006.2,2.6719749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312028091,[[3003.2,0.00498828],[3002.6,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.197]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.2,1.407],[3005.9,1.78941085],[3006.2,2.6719749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312028288,[[3003.2,0.00498828],[3002.9,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.197]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.9,1.78941085],[3006.2,2.6719749],[3006.8,0.00318008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312028493,[[3003.2,0.00498828],[3002.9,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.197]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.3,1.021],[3006.0,1.78941085],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312029094,[[3003.2,0.00498828],[3002.9,0.13928633],[3002.4,0.00369371],[3002.3,0.16675],[3002.2,0.197]],[[3004.8,0.14763149],[3005.1,0.16659],[3005.3,1.021],[3006.1,1.78941085],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312029291,[[3003.2,0.14427461],[3002.4,0.00369371],[3002.2,0.197],[3001.5,5.95901149],[3001.3,1.17491434]],[[3004.8,0.14763149],[3006.0,0.16654],[3006.2,2.06716008],[3006.5,2.39422567],[3009.7,14.69875403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312029595,[[3003.2,0.14427461],[3002.4,0.00369371],[3002.3,1.20867411],[3002.2,0.197],[3001.5,5.95901149]],[[3004.8,0.00498828],[3005.3,0.14264321],[3005.7,0.508],[3006.0,0.16654],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312030096,[[3003.2,0.14427461],[3002.4,0.00369371],[3002.3,1.20867411],[3002.2,0.197],[3001.9,5.95901149]],[[3004.8,0.00498828],[3005.3,0.14264321],[3005.7,0.508],[3006.0,0.16654],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312030398,[[3003.2,0.14427461],[3002.9,0.16671],[3002.4,0.00369371],[3002.3,1.20867411],[3002.2,0.197]],[[3004.8,0.00498828],[3005.0,0.14264321],[3005.7,0.508],[3005.9,6.55955],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312031196,[[3003.2,0.14427461],[3002.9,0.16671],[3002.8,2.534],[3002.4,0.00369371],[3002.3,1.20867411]],[[3004.8,0.00498828],[3005.0,0.14264321],[3005.7,0.508],[3005.9,6.55955],[3006.2,0.27774923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312031496,[[3003.2,0.14427461],[3002.9,0.16671],[3002.5,4.574],[3002.4,0.00369371],[3002.3,1.20867411]],[[3004.8,0.14763149],[3005.7,0.508],[3005.9,6.55955],[3006.2,0.27774923],[3006.5,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312032397,[[3003.2,0.14427461],[3002.9,0.16671],[3002.4,0.00369371],[3002.3,1.20867411],[3001.4,7.74671494]],[[3004.8,0.14763149],[3005.7,0.508],[3005.9,6.55955],[3006.2,0.27774923],[3006.5,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312032591,[[3003.2,0.14427461],[3002.9,0.16671],[3002.7,3.235],[3002.4,0.00369371],[3002.3,1.20867411]],[[3004.8,0.00498828],[3005.3,0.14264321],[3005.9,6.55955],[3006.2,0.27774923],[3006.6,1.78941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312032787,[[3003.4,0.13928633],[3003.3,4.27066119],[3003.2,0.00498828],[3002.7,3.235],[3002.6,1.20483099]],[[3004.8,0.00498828],[3005.7,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,0.16651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312032992,[[3003.4,0.13928633],[3003.3,4.43735119],[3003.2,0.00498828],[3002.7,3.235],[3002.6,1.20483099]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3006.6,0.16651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312033600,[[3003.4,0.13928633],[3003.3,4.43735119],[3003.2,0.00498828],[3003.0,1.20469019],[3002.7,3.235]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3006.6,0.16651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312033996,[[3003.4,0.13928633],[3003.3,4.27066119],[3003.2,0.00498828],[3003.0,1.20469019],[3002.7,3.235]],[[3004.9,0.00498828],[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312034203,[[3003.4,0.13928633],[3003.3,4.27066119],[3003.2,0.00498828],[3003.0,1.20469019],[3002.7,3.235]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3007.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312034398,[[3003.7,0.13928633],[3003.6,0.16667],[3003.5,4.33379145],[3003.2,0.00498828],[3003.0,1.20469019]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3007.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312034699,[[3003.7,0.13928633],[3003.6,0.16667],[3003.4,4.33379145],[3003.3,4.33379145],[3003.2,0.00498828]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3007.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312035000,[[3003.7,0.13928633],[3003.6,0.16667],[3003.4,4.33379145],[3003.2,0.00498828],[3002.4,5.9627052]],[[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393],[3007.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312035202,[[3003.7,0.13928633],[3003.6,0.16667],[3003.4,4.33379145],[3003.2,0.00498828],[3002.4,5.9627052]],[[3005.0,0.00498828],[3005.7,0.14264321],[3006.2,0.27774923],[3006.3,1.091],[3006.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312035402,[[3003.7,0.13928633],[3003.4,4.33379145],[3003.2,0.00498828],[3002.6,7.69283099],[3002.4,5.9627052]],[[3005.0,0.00498828],[3006.2,0.42039244],[3006.3,1.091],[3006.5,6.393],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312035602,[[3003.9,0.13928633],[3003.8,4.28320212],[3003.4,1.2084817],[3003.2,0.00498828],[3002.8,6.488]],[[3006.2,0.42039244],[3006.5,6.393],[3007.8,2.39422567],[3008.0,23.322],[3008.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312035893,[[3003.9,0.13928633],[3003.4,1.2084817],[3002.8,6.87161381],[3000.9,11.91802299],[2997.0,17.87703449]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312036100,[[3003.9,0.13928633],[3003.5,4.28320212],[3003.4,1.2084817],[3002.8,6.87161381],[3002.2,7.74671494]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312036302,[[3003.9,0.13928633],[3003.4,1.2084817],[3002.8,6.87161381],[3002.2,7.74671494],[2660.0,0.5]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312036608,[[3004.7,0.00498828],[3004.0,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3002.8,6.87161381]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312036912,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3002.8,6.87161381]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312038400,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3002.8,6.87161381]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,0.2677192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312038606,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3002.9,0.27247806]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,0.2677192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312040709,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3003.1,6.488]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,0.2677192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312044011,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3003.1,6.488]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,2.66194487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312044512,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,1.2084817],[3003.3,5.95901149]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,2.66194487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312045313,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,7.16749319],[2661.4,2.65]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,2.66194487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312045813,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,7.16749319],[3002.6,10.73924938]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.5,2.66194487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312046412,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,7.16749319],[3002.6,10.73924938]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312046616,[[3004.7,0.00844587],[3004.3,0.13928633],[3003.9,0.16666],[3003.4,7.16749319],[3003.2,6.488]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312047616,[[3004.7,0.00844587],[3004.3,0.13928633],[3004.0,0.16665],[3003.4,7.16749319],[3003.2,6.488]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312048516,[[3004.7,0.00844587],[3004.3,0.13928633],[3004.0,0.16665],[3003.5,5.95901149],[3003.4,7.16749319]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312048517,[[3004.7,0.00844587],[3004.3,0.13928633],[3004.0,0.16665],[3003.5,5.95901149],[3003.4,1.2084817]],[[3006.1,0.14264321],[3006.2,0.27774923],[3006.5,6.393],[3006.7,1.291],[3007.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312048817,[[3004.7,0.1477322],[3003.9,3.734],[3003.7,1.22921606],[3003.5,5.95901149],[3003.4,1.2084817]],[[3006.1,0.14264321],[3006.5,6.393],[3007.5,2.39422567],[3008.3,8.68267071],[3008.4,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312049021,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.7,1.22921606],[3003.5,5.95901149],[3003.4,1.2084817]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.4,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312049214,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.8,4.485],[3003.7,1.22921606],[3003.5,5.95901149]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.4,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312050419,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.7,1.22921606],[3003.5,5.95901149],[2665.3,2.65]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.4,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312050618,[[3004.7,0.00844587],[3004.4,0.16663],[3004.2,0.13928633],[3003.8,4.57],[3003.7,1.22921606]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.4,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312052721,[[3004.7,0.00844587],[3004.4,0.16663],[3004.2,0.13928633],[3003.8,4.57],[3003.7,1.22921606]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.3,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312055323,[[3004.7,0.00844587],[3004.4,0.16663],[3004.2,0.13928633],[3003.6,4.569],[3003.4,5.95901149]],[[3006.1,0.14264321],[3006.5,6.393],[3006.6,4.74551],[3007.3,2.39422567],[3007.5,0.25926491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312055519,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,5.95901149],[3002.2,23.317]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312055823,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,10.33101149],[3002.8,8.13032875]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312056021,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.1,5.95901149]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3007.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312056322,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.1,5.95901149]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3006.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312056628,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.3,7.72518296]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3006.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312057824,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.3,7.72518296]],[[3006.1,0.14264321],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3006.8,2.39740575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312058416,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.3,7.19619445]],[[3005.9,0.13492918],[3006.0,1.09862218],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312058623,[[3004.7,0.00844587],[3004.2,0.13928633],[3003.6,0.16667],[3003.4,4.372],[3003.3,7.19619445]],[[3005.9,0.13492918],[3006.4,0.16652],[3006.5,6.393],[3006.6,4.579],[3006.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312058922,[[3003.8,0.13594264],[3003.6,0.16667],[3003.3,7.19619445],[3003.0,1.20469019],[3002.7,6.488]],[[3005.9,0.13492918],[3006.2,0.16653],[3006.5,6.393],[3006.6,4.579],[3006.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312059122,[[3003.8,0.13594264],[3003.6,0.16667],[3003.3,7.19619445],[3003.1,4.568],[3003.0,1.20469019]],[[3005.9,0.13492918],[3006.2,0.16653],[3006.5,6.393],[3006.6,6.97322567],[3007.9,31.09823343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312059323,[[3003.8,0.13594264],[3003.6,0.16667],[3003.3,1.23718296],[3003.2,5.95901149],[3003.1,4.568]],[[3005.7,0.13492918],[3005.8,1.09947047],[3006.2,0.16653],[3006.5,6.393],[3006.6,6.97322567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312059512,[[3003.8,0.13594264],[3003.6,0.16667],[3003.3,1.23718296],[3003.2,5.95901149],[3003.1,4.568]],[[3005.5,0.13492918],[3005.6,3.075],[3006.2,0.16653],[3006.5,6.393],[3006.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312060320,[[3004.3,0.00498828],[3003.8,0.1399272],[3003.6,0.16667],[3003.3,1.23718296],[3003.2,5.95901149]],[[3005.0,0.00498828],[3005.5,0.13492918],[3005.6,3.075],[3006.2,0.16653],[3006.5,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312060524,[[3004.3,0.00498828],[3003.8,0.1399272],[3003.6,0.16667],[3003.3,1.23718296],[3003.2,5.95901149]],[[3005.0,0.00498828],[3005.5,0.13492918],[3005.6,3.075],[3006.1,6.393],[3006.2,0.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312060923,[[3004.3,0.00498828],[3003.8,0.1399272],[3003.6,0.16667],[3003.3,7.19619445],[2665.3,2.65]],[[3005.0,0.00498828],[3005.5,0.13492918],[3005.6,3.075],[3006.1,6.393],[3006.2,0.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312061226,[[3004.3,0.00498828],[3003.8,0.1399272],[3003.6,0.16667],[3003.3,7.19619445],[2999.5,31.21154024]],[[3005.0,0.00498828],[3005.5,0.13492918],[3005.6,3.075],[3006.1,6.393],[3006.2,0.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312061824,[[3004.3,0.00498828],[3003.8,0.1399272],[3003.6,0.16667],[3003.3,7.19619445],[3003.2,4.568]],[[3005.0,0.00498828],[3005.2,0.13492918],[3005.6,3.075],[3006.1,6.55954],[3010.5,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312062018,[[3004.3,0.00498828],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,7.19619445],[3002.4,9.53441839]],[[3005.0,0.00498828],[3005.2,0.13492918],[3005.6,3.075],[3006.1,6.393],[3006.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312062224,[[3003.8,0.00398456],[3003.6,0.16667],[3003.4,0.13594264],[3003.3,5.95901149],[3002.9,12.587193]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.2,0.13492918],[3005.6,3.075],[3005.9,0.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312062621,[[3003.8,0.00398456],[3003.6,0.16667],[3003.4,0.13594264],[3003.0,7.16370168],[3002.9,12.587193]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.2,0.13492918],[3005.6,3.075],[3005.9,0.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312062824,[[3003.8,0.00398456],[3003.7,0.13594264],[3003.6,0.16667],[3003.0,7.16370168],[3002.9,12.587193]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.2,0.13492918],[3005.9,0.16655],[3007.4,11.39156744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312063019,[[3003.8,0.1399272],[3003.6,0.16667],[3003.0,7.16370168],[3002.9,4.84047806],[3002.6,15.43954593]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.9,0.16655],[3006.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312063324,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.2,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.7,2.783],[3005.9,0.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312063725,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.2,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.8,4.119],[3005.9,0.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312065018,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.8,4.119],[3005.9,0.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312066128,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.9,2.94155],[3007.4,32.91389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312067022,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.9,2.94155],[3007.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312067628,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,5.95901149],[3003.0,1.20469019]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.9,2.94155],[3006.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312068025,[[3004.0,0.14093092],[3003.8,0.00398456],[3003.6,0.16667],[3003.3,5.95901149],[3003.1,7.74671494]],[[3004.9,0.1162],[3005.0,0.00498828],[3005.6,0.13492918],[3005.9,0.16655],[3006.1,8.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312068324,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.8,1.31413578],[3003.5,5.95901149],[3003.3,6.488]],[[3006.0,0.13492918],[3006.6,0.16651],[3006.7,6.393],[3006.9,2.39422567],[3007.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312068631,[[3004.0,0.00498828],[3003.8,0.00398456],[3003.5,6.09495413],[3003.2,0.16669],[3002.9,0.27247806]],[[3006.0,0.13492918],[3006.5,8.374],[3006.8,2.39740575],[3007.1,2.99278209],[3007.4,13.33222893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312068827,[[3004.0,0.00498828],[3003.8,0.00398456],[3003.5,5.95901149],[3003.2,0.16669],[3003.1,7.88265758]],[[3005.8,0.13492918],[3005.9,1.08943458],[3006.4,2.39422567],[3006.5,8.374],[3006.8,2.99596217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069024,[[3004.0,0.00498828],[3003.8,0.00398456],[3003.2,0.16669],[3003.1,7.88265758],[3002.9,6.23148955]],[[3005.6,0.13492918],[3005.7,1.08943458],[3006.2,2.39422567],[3006.4,2.99278209],[3006.5,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069228,[[3004.0,0.00498828],[3003.8,0.00398456],[3003.1,7.88265758],[3002.9,6.23148955]],[[3005.6,0.13492918],[3005.7,1.08943458],[3006.2,2.39422567],[3006.4,2.99278209],[3006.5,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069229,[[3004.0,0.00498828],[3003.8,0.00398456],[3003.7,0.13594264],[3003.6,0.16667],[3003.1,1.30674138]],[[3005.4,0.13492918],[3005.5,1.08943458],[3006.3,2.39422567],[3006.4,2.99278209],[3006.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069438,[[3004.0,0.14093092],[3003.8,0.17064456],[3003.1,1.30674138],[3002.7,6.488],[3002.3,10.65759596]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,8.95373567],[3006.8,2.99596217],[3007.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069637,[[3004.0,0.14093092],[3003.8,0.17064456],[3003.1,1.30674138],[3002.7,6.488],[3002.3,10.65759596]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.0,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312069837,[[3004.0,0.14093092],[3003.8,0.17064456],[3003.5,5.95901149],[3003.1,1.30674138],[3002.9,0.27247806]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.0,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312070328,[[3004.0,0.14093092],[3003.8,0.17064456],[3003.5,5.95901149],[3003.1,9.05345632],[3002.9,0.27247806]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.0,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312070528,[[3004.0,0.14093092],[3003.8,0.17064456],[3003.5,5.95901149],[3003.1,9.05345632],[3002.9,0.27247806]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312071440,[[3004.0,0.14093092],[3003.9,0.16666],[3003.8,0.00398456],[3003.5,5.95901149],[3003.1,9.05345632]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312071637,[[3004.0,0.14093092],[3003.9,0.16666],[3003.8,0.00398456],[3003.5,5.95901149],[3003.2,7.74671494]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312072345,[[3004.0,0.14093092],[3003.9,0.16666],[3003.8,0.00398456],[3003.6,5.95901149],[3003.2,7.74671494]],[[3005.8,0.13492918],[3006.4,3.745],[3006.5,6.55951],[3006.8,2.39740575],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312073145,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.8,0.00398456],[3003.6,5.95901149],[3003.2,7.74671494]],[[3005.8,0.13492918],[3006.5,6.55951],[3006.8,2.39740575],[3007.1,2.99278209],[3007.8,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312073445,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.8,0.00398456],[3003.6,5.95901149],[3003.2,7.74671494]],[[3005.8,0.13492918],[3006.5,6.55951],[3006.6,3.304],[3006.8,0.00318008],[3006.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312073645,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.9,4.566],[3003.8,0.00398456],[3003.6,5.95901149]],[[3005.8,0.13492918],[3006.5,6.55951],[3006.6,3.304],[3006.8,0.00318008],[3006.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312074347,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.9,4.566],[3003.8,0.00398456],[3003.6,5.95901149]],[[3005.8,0.13492918],[3006.5,6.55951],[3006.6,3.304],[3006.8,0.00318008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312074348,[[3004.1,0.13594264],[3004.0,0.17163828],[3003.9,4.566],[3003.8,0.00398456],[3003.6,5.95901149]],[[3005.8,0.13492918],[3006.5,6.55951],[3006.6,3.304],[3006.8,0.00318008],[3007.1,5.38700776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312074536,[[3004.2,0.13594264],[3004.0,0.00498828],[3003.9,4.566],[3003.8,0.00398456],[3003.6,5.95901149]],[[3005.8,0.13492918],[3006.5,0.16651],[3006.8,0.00318008],[3007.0,6.393],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312074736,[[3004.3,0.30258264],[3004.0,0.00498828],[3003.9,10.52501149],[3003.8,0.00398456],[3002.5,11.91802299]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.393],[3007.2,2.39422567],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312074940,[[3004.4,0.13594264],[3004.3,0.16664],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,3.26818008],[3007.0,6.393],[3007.2,2.56070567],[3007.4,3.61033401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312076141,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.393],[3007.2,2.56070567],[3007.4,3.61033401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312076347,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.173],[3007.2,2.56070567],[3007.4,3.61033401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312076548,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.173],[3007.2,0.16648],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312077142,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,5.96399977],[3003.9,4.566]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.173],[3007.2,0.16648],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312078041,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.173],[3007.2,0.16648],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312083152,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.173],[3007.1,0.16648],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312088356,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312088657,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312089350,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,4.566]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312090960,[[3004.5,0.13594264],[3004.4,0.16663],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312092758,[[3004.5,0.13594264],[3004.4,1.43211453],[3004.1,4.27597531],[3004.0,0.00498828],[3003.9,10.52501149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312093058,[[3004.5,0.13594264],[3004.4,1.43211453],[3004.0,0.00498828],[3003.9,10.52501149],[3002.6,13.12285398]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312093358,[[3004.5,0.13594264],[3004.4,1.43211453],[3004.0,0.00498828],[3003.9,10.52501149],[3003.6,7.74671494]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,10.33949],[3007.3,2.39422567],[3010.0,140.12124187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312094060,[[3004.6,0.13828262],[3004.5,0.16662],[3004.0,0.00498828],[3003.9,17.01301149],[3003.8,0.00398456]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.3,2.39422567],[3007.6,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312094263,[[3004.6,0.13828262],[3004.5,0.16662],[3004.0,0.00498828],[3003.9,17.01301149],[3003.8,0.00398456]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312094457,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,0.00498828],[3003.9,17.01301149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312094653,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,0.00498828],[3003.9,17.01301149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.3,2.39422567],[3008.3,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312094850,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,0.00498828],[3003.9,17.01301149]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312095054,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,5.96399977],[3003.9,11.054]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312095257,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,5.96399977],[3003.9,11.054]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.3,2.39422567],[3008.4,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312095463,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26489055],[3004.0,5.96399977],[3003.9,11.054]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312095660,[[3004.6,0.13828262],[3004.5,0.16662],[3004.1,1.26226638],[3004.0,5.96399977],[3003.9,11.054]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312096056,[[3004.6,0.13828262],[3004.5,0.16662],[3004.0,5.96399977],[3003.9,11.054],[2672.9,2.65]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312096554,[[3004.6,0.13828262],[3004.5,0.16662],[3004.0,5.96399977],[3003.9,11.054],[3003.3,9.59233282]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312096960,[[3004.6,0.13828262],[3004.5,0.16662],[3004.0,5.96399977],[3003.9,11.054],[3003.7,7.74671494]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.1,4.572],[3007.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097164,[[3004.8,0.13828262],[3004.7,4.34166062],[3004.1,1.26226638],[3004.0,5.96399977],[3003.9,11.054]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,6.55949],[3007.6,2.39422567],[3007.9,7.18267701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097365,[[3004.8,0.13828262],[3004.7,4.34166062],[3004.4,5.95901149],[3004.2,6.488],[3004.1,1.25143336]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,4.84633401],[3007.5,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097563,[[3004.8,0.13828262],[3004.6,4.27717606],[3004.4,5.95901149],[3004.2,6.488],[3004.1,5.52860942]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,4.84633401],[3007.5,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097765,[[3004.8,0.13828262],[3004.4,5.95901149],[3004.2,6.488],[3004.1,5.52860942]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,4.84633401],[3007.5,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097766,[[3004.8,0.13828262],[3004.4,5.95901149],[3004.2,6.488],[3004.1,1.25143336],[3001.4,19.06883679]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,4.84633401],[3007.5,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312097965,[[3004.8,0.13828262],[3004.4,5.95901149],[3004.2,6.488],[3004.1,1.25143336],[3002.0,16.68523219]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,4.84633401],[3007.5,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312098364,[[3004.9,0.13828262],[3004.8,0.1666],[3004.4,5.95901149],[3004.2,6.488],[3004.1,1.22285592]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312098759,[[3004.9,0.30488262],[3004.4,5.95901149],[3004.2,6.488],[2672.9,2.65],[2670.0,0.5]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312098959,[[3004.9,0.30488262],[3004.4,5.95901149],[3004.2,6.488],[3003.2,11.91802299],[3002.7,0.3334]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312099158,[[3004.9,0.30488262],[3004.5,5.95901149],[3004.2,6.488],[3003.2,11.91802299],[3002.7,0.3334]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312099360,[[3004.9,0.30488262],[3004.5,5.95901149],[3004.2,6.488],[3004.1,1.22285592],[3003.2,11.91802299]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,2.56067567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312099562,[[3004.9,0.30488262],[3004.5,5.95901149],[3004.2,14.23471494],[3004.1,1.22285592],[3004.0,0.00498828]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,2.56067567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312099760,[[3004.9,0.30488262],[3004.5,5.95901149],[3004.2,14.23471494],[3004.1,1.26452715],[3004.0,0.00498828]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.7,2.56067567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312099965,[[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.26452715],[3004.0,0.00498828]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,4.84633401],[3007.5,19.393],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312100264,[[3005.1,0.77379385],[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.26452715]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,5.62012786],[3007.5,19.393],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312100463,[[3005.1,0.77379385],[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.26452715]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,1.04912786],[3007.5,23.964],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312101274,[[3005.1,0.77379385],[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.25338972]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,1.04912786],[3007.5,23.964],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312103174,[[3005.1,0.77379385],[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.25338972]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,0.27533401],[3007.5,23.964],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312103473,[[3005.1,0.77379385],[3004.9,0.30488262],[3004.6,5.95901149],[3004.2,14.23471494],[3004.1,1.24769143]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.4,0.27533401],[3007.5,24.73779385],[3007.6,0.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312104069,[[3004.9,0.1666],[3004.6,5.95901149],[3004.5,0.13828262],[3004.2,14.23471494],[3004.1,1.24769143]],[[3006.4,0.13492918],[3006.8,0.00318008],[3007.1,0.77379385],[3007.4,0.27533401],[3007.5,23.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312104275,[[3004.9,0.1666],[3004.6,5.95901149],[3004.5,0.91207647],[3004.4,4.561],[3004.2,6.488]],[[3006.4,0.13492918],[3006.7,0.77379385],[3006.8,0.00318008],[3007.1,0.16648],[3007.4,0.27533401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312104475,[[3004.6,5.95901149],[3004.5,0.13828262],[3004.4,4.56],[3004.3,0.16664],[3004.2,7.26179385]],[[3006.4,0.13492918],[3006.7,0.77379385],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,2.66955968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312104775,[[3004.5,0.13828262],[3004.4,4.56],[3004.3,0.16664],[3004.2,13.22080534],[3004.1,7.74671494]],[[3006.4,0.13492918],[3006.7,0.77379385],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,2.66955968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105073,[[3004.3,0.16664],[3004.2,13.22080534],[3004.1,7.74671494]],[[3006.4,0.13492918],[3006.7,0.77379385],[3006.8,0.00318008],[3007.0,0.16649],[3007.4,2.66955968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105074,[[3004.3,0.16664],[3004.2,5.95901149],[3004.1,7.74671494],[3004.0,1.3926369],[3003.8,0.77777841]],[[3006.2,0.1376093],[3006.3,0.77379385],[3006.8,0.00318008],[3006.9,6.393],[3007.0,0.77379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105267,[[3004.3,0.16664],[3004.2,5.95901149],[3004.1,7.74671494],[3004.0,1.3926369],[3003.9,4.561]],[[3006.0,0.1376093],[3006.1,1.08867743],[3006.3,0.77379385],[3006.8,2.39740575],[3006.9,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105472,[[3004.3,0.16664],[3004.0,1.3926369],[3003.9,4.561],[3003.7,5.95901149],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.8,2.39740575],[3006.9,6.393],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105771,[[3004.3,0.16664],[3004.0,0.1432709],[3003.9,4.561],[3003.7,5.95901149],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.8,2.39740575],[3006.9,6.393],[3007.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312105973,[[3004.0,0.1432709],[3003.9,4.561],[3003.7,5.95901149],[3003.6,0.16667],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.6,0.16651],[3006.8,2.39740575],[3006.9,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312106175,[[3004.0,0.1432709],[3003.9,4.561],[3003.7,6.12568149],[3003.6,1.25493368],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.6,0.16651],[3006.8,2.39740575],[3006.9,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312106375,[[3004.0,0.1432709],[3003.9,4.561],[3003.7,6.12568149],[3003.6,1.25493368],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.6,0.16651],[3006.8,0.00318008],[3006.9,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312106877,[[3004.0,0.1432709],[3003.9,4.561],[3003.7,6.12568149],[3003.6,1.25493368],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,13.77379385],[3006.6,0.16651],[3006.8,0.00318008],[3006.9,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312107775,[[3004.0,0.1432709],[3003.9,4.561],[3003.7,6.12568149],[3003.6,1.25493368],[3003.3,7.80462937]],[[3006.0,0.1376093],[3006.3,0.77379385],[3006.6,0.16651],[3006.8,0.00318008],[3006.9,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312108073,[[3004.6,0.77379385],[3004.1,0.30493262],[3004.0,2.05072992],[3003.9,4.561],[3003.8,0.00398456]],[[3006.0,0.1376093],[3006.6,0.16651],[3006.7,0.77379385],[3006.8,0.00318008],[3006.9,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312108270,[[3004.6,0.77379385],[3004.1,0.30493262],[3004.0,0.77878213],[3003.9,4.561],[3003.8,0.00398456]],[[3006.0,0.1376093],[3006.5,13.0],[3006.6,0.16651],[3006.7,3.63479385],[3006.8,0.00318008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312108870,[[3004.6,0.77379385],[3004.1,0.30493262],[3004.0,0.77878213],[3003.9,10.52001149],[3003.8,0.00398456]],[[3006.0,0.1376093],[3006.6,0.16651],[3006.7,3.63479385],[3006.8,0.00318008],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312109078,[[3004.6,0.77379385],[3004.1,0.30493262],[3004.0,0.77878213],[3003.9,10.52001149],[3003.8,0.00398456]],[[3006.0,0.1376093],[3006.6,0.16651],[3006.7,3.63479385],[3006.8,0.00318008],[3008.5,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312109272,[[3004.6,0.77379385],[3004.1,0.30493262],[3004.0,0.77878213],[3003.9,10.52001149],[3003.8,0.00398456]],[[3006.0,0.1376093],[3006.6,13.16651],[3006.7,3.63479385],[3006.8,0.00318008],[3008.0,24.08579385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312109469,[[3005.5,0.77379385],[3005.1,0.13828262],[3005.0,0.77379385],[3004.9,0.1666],[3004.0,1.27480213]],[[3006.8,0.14078938],[3007.3,0.16647],[3007.4,0.27533401],[3007.6,2.39422567],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312109674,[[3005.8,0.00498828],[3005.5,0.77379385],[3005.1,0.13828262],[3005.0,0.77379385],[3004.9,4.7286]],[[3006.8,0.14078938],[3007.3,0.16647],[3007.4,0.27533401],[3007.6,4.57],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312109873,[[3005.8,0.00498828],[3005.5,0.77379385],[3005.1,0.13828262],[3005.0,0.77379385],[3004.9,4.7286]],[[3006.8,0.14078938],[3007.3,13.16647],[3007.4,0.27533401],[3007.6,4.57],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312110075,[[3005.8,0.00498828],[3005.5,0.77379385],[3005.1,0.13828262],[3004.9,4.7286],[3004.0,2.0436077]],[[3006.8,0.14078938],[3007.3,13.16647],[3007.4,0.27533401],[3007.6,4.57],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312110475,[[3005.8,0.00498828],[3005.5,0.77379385],[3005.1,0.13828262],[3004.9,4.7286],[3004.6,5.95901149]],[[3006.8,0.14078938],[3007.3,13.16647],[3007.4,0.27533401],[3007.6,4.57],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312112470,[[3005.8,0.00498828],[3004.9,4.7286],[3004.7,0.13828262],[3004.6,5.95901149],[3004.0,1.26981385]],[[3006.8,0.14078938],[3007.1,0.77379385],[3007.3,13.16647],[3007.4,0.27533401],[3007.6,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312112675,[[3004.9,0.1666],[3004.7,0.13828262],[3004.6,5.95901149],[3004.5,4.561],[3004.4,0.77379385]],[[3006.6,0.1376093],[3006.7,0.77379385],[3006.8,0.00318008],[3007.3,13.16647],[3007.4,0.27533401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312112869,[[3004.9,0.1666],[3004.7,0.13828262],[3004.4,5.33479385],[3003.6,7.21394517],[3003.1,7.74671494]],[[3006.6,0.1376093],[3006.7,0.77379385],[3006.8,0.00318008],[3007.3,13.16647],[3007.4,0.27533401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312113078,[[3005.3,0.77379385],[3004.6,1.27899417],[3004.4,4.561],[3004.0,2.0436077],[3003.6,7.21394517]],[[3006.8,0.00318008],[3007.0,0.1376093],[3007.4,0.27533401],[3008.1,2.56065567],[3008.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312113277,[[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,4.527],[3005.3,0.77379385],[3005.0,4.37211688]],[[3007.4,0.41294331],[3008.1,0.16643],[3008.4,0.863],[3008.5,0.77379385],[3009.0,0.77379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312113471,[[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,8.86688042],[3005.3,0.77379385],[3004.9,1.27863395]],[[3007.4,0.41294331],[3008.1,0.16643],[3008.4,0.863],[3008.5,0.77379385],[3009.0,0.77379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312113675,[[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,4.527],[3005.3,0.77379385],[3004.5,5.95901149]],[[3007.3,0.13338592],[3007.4,0.27533401],[3008.1,0.16643],[3008.4,0.863],[3009.0,0.77379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312113872,[[3006.3,0.00498828],[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,4.527],[3005.3,0.77379385]],[[3006.9,0.00498828],[3007.3,0.13338592],[3007.4,0.27533401],[3008.1,0.94022385],[3008.4,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312114281,[[3006.3,0.00922713],[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,4.527],[3005.3,0.77379385]],[[3006.9,0.00810173],[3007.3,0.13338592],[3007.4,0.27533401],[3008.1,0.94022385],[3008.4,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312114481,[[3006.3,0.00922713],[3005.9,0.77379385],[3005.5,0.13828262],[3005.4,4.527],[3005.3,0.77379385]],[[3007.3,0.13338592],[3007.4,0.27533401],[3008.1,0.16643],[3008.4,0.863],[3008.5,0.77379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312114683,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.0,0.9077498]],[[3007.3,0.13338592],[3007.4,0.27533401],[3008.1,0.94022385],[3008.4,0.863],[3013.0,133.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312114886,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.0,0.9077498]],[[3007.3,0.13338592],[3008.1,0.94022385],[3008.4,0.863],[3010.6,5.98556418],[3013.0,133.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312115087,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.0,0.9077498]],[[3007.3,0.13338592],[3008.1,0.94022385],[3008.4,0.863],[3009.1,2.66256347],[3009.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312115283,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.3,0.13395595]],[[3007.3,0.13338592],[3008.1,0.94022385],[3008.4,0.863],[3009.1,2.66256347],[3009.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312115490,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.3,0.13395595]],[[3007.3,0.13619555],[3008.1,0.94022385],[3008.4,0.863],[3009.1,2.66256347],[3009.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312115694,[[3006.3,0.00922713],[3005.7,0.16656],[3005.6,0.77379385],[3005.5,4.561],[3005.3,0.13395595]],[[3007.3,0.13619555],[3008.1,0.16643],[3008.2,0.77379385],[3008.4,0.863],[3009.1,2.66256347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312115891,[[3006.3,0.00922713],[3005.5,0.77379385],[3004.9,0.13395595],[3004.8,1.27360277],[3004.0,1.26981385]],[[3007.3,0.13619555],[3008.2,0.77379385],[3008.4,0.863],[3009.1,2.66256347],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312116096,[[3005.1,0.94038385],[3005.0,0.559],[3004.9,0.13395595],[3004.8,1.27360277],[3004.0,2.0436077]],[[3007.3,0.13619555],[3007.4,0.77379385],[3007.9,0.16644],[3008.0,0.77379385],[3008.4,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312116296,[[3005.1,0.94038385],[3005.0,0.559],[3004.9,0.13395595],[3004.8,1.27360277],[3004.0,2.0436077]],[[3007.3,0.13619555],[3007.4,0.77379385],[3007.9,0.16644],[3008.0,0.77379385],[3008.1,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312116498,[[3005.1,0.16659],[3005.0,0.559],[3004.9,0.13395595],[3004.8,1.27360277],[3004.2,1.34174776]],[[3007.3,0.13619555],[3007.9,0.16644],[3008.1,13.0],[3008.5,1.34174776],[3010.2,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312117085,[[3005.9,0.00498828],[3005.1,0.17026327],[3005.0,0.559],[3004.9,0.13395595],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.9,0.16644],[3008.5,1.34174776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312117593,[[3005.9,0.00498828],[3005.1,0.17026327],[3005.0,0.559],[3004.9,0.13395595],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.0],[3007.9,0.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312118892,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,0.13395595],[3004.8,1.27360277],[3003.6,1.25493368]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.0],[3007.9,0.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312119198,[[3005.9,0.00498828],[3005.1,0.17026327],[3005.0,2.355],[3004.9,0.13395595],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.0],[3007.9,0.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312121498,[[3005.9,0.00498828],[3005.1,0.17026327],[3005.0,2.355],[3004.9,0.13395595],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.16644],[3008.9,23.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312121698,[[3005.9,0.00498828],[3005.1,0.17026327],[3005.0,2.355],[3004.9,0.13395595],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.16644],[3008.7,8.84512136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312122496,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,0.13395595],[3004.8,1.27360277],[3003.6,1.25493368]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.16644],[3008.7,8.84512136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312122701,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,1.92295595],[3004.8,1.27360277],[3003.7,7.74671494]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.8,13.16644],[3008.5,3.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312122899,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,1.92295595],[3004.8,1.27360277],[3004.3,6.488]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.7,6.393],[3007.8,13.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312123798,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,3.36195595],[3004.8,1.27360277],[3004.3,6.488]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.7,6.393],[3007.8,13.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312124496,[[3005.9,0.00498828],[3005.1,0.17026327],[3004.9,3.36195595],[3004.8,1.27360277],[3004.3,6.488]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.7,6.55945],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312124801,[[3005.1,0.17026327],[3004.9,0.13395595],[3004.8,1.27360277],[3004.7,3.48],[3004.3,6.488]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.6,0.16645],[3007.7,6.393],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312125001,[[3005.1,0.17026327],[3004.9,0.13395595],[3004.8,1.27360277],[3004.7,3.48],[3004.5,5.95901149]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312125804,[[3005.5,0.00498828],[3005.1,0.17026327],[3004.8,1.27360277],[3004.6,4.559],[3004.5,0.13395595]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312126298,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.3,0.16663]],[[3006.5,0.1383742],[3007.2,4.34],[3007.3,0.16927963],[3007.7,6.393],[3007.8,16.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312126498,[[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.4,10.51801149],[3004.3,0.16663]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,16.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312126699,[[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.4,4.559],[3004.3,0.16663]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,16.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312126899,[[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.3,0.16663],[3003.4,9.53441839]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,16.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312127105,[[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.3,0.16663],[3004.0,5.82881385]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,16.73597343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312127302,[[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.3,0.16663],[3004.0,5.82881385]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,8.78722567],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312127503,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.4,0.16663]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,8.78722567],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312128102,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.4,0.16663]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312128999,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.13395595],[3004.4,0.16663]],[[3006.5,0.1383742],[3007.2,4.50648],[3007.3,0.00280963],[3007.7,8.78722567],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312129606,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.27360277],[3004.5,0.30058595],[3004.2,5.89974776]],[[3006.5,0.1383742],[3007.2,0.16648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312129805,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.40755872],[3004.7,0.16661],[3004.2,5.89974776]],[[3006.5,0.1383742],[3007.2,0.16648],[3007.3,0.00280963],[3007.7,6.393],[3007.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312130005,[[3005.5,0.00498828],[3005.1,0.00367327],[3004.8,1.40755872],[3004.7,0.16661],[3004.2,11.85875925]],[[3006.5,0.1383742],[3007.2,0.16648],[3007.3,4.57080963],[3007.7,6.393],[3007.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312130303,[[3005.5,0.00498828],[3005.1,0.13762922],[3005.0,0.1666],[3004.8,1.27360277],[3004.2,11.85875925]],[[3006.5,0.00498828],[3006.9,0.13338592],[3007.3,0.00280963],[3007.7,6.393],[3007.8,17.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312130804,[[3005.5,0.00498828],[3005.1,0.13762922],[3005.0,0.1666],[3004.9,4.558],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.9,0.13338592],[3007.3,0.00280963],[3007.7,6.55945],[3007.8,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312131004,[[3005.5,0.00498828],[3005.1,0.13762922],[3005.0,0.1666],[3004.9,4.558],[3004.8,1.27360277]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.7,6.55945],[3007.8,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312131699,[[3005.5,0.00498828],[3005.1,0.13762922],[3005.0,0.1666],[3004.9,4.558],[3004.3,6.488]],[[3006.5,0.00498828],[3006.6,0.13338592],[3007.3,0.00280963],[3007.7,6.55945],[3007.8,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312131906,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.4,0.13395595]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.7,6.393],[3007.8,17.567],[3008.6,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312132205,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,10.51701149]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.7,6.393],[3007.8,17.567],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312132396,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,4.558]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.7,6.393],[3007.8,17.567],[3008.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312133006,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,4.558]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393],[3007.8,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312134507,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,4.558]],[[3006.5,0.1383742],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312134707,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,4.558]],[[3006.5,0.1383742],[3007.2,4.567],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312136310,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.5,10.51701149]],[[3006.5,0.1383742],[3007.2,4.567],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312137013,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.42364075],[3004.5,10.51701149]],[[3006.5,0.1383742],[3007.2,4.567],[3007.3,0.00280963],[3007.5,0.16646],[3007.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312138410,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.30055595],[3004.7,1.2896848],[3004.5,10.51701149]],[[3006.5,0.1383742],[3007.3,4.56880963],[3007.5,0.16646],[3007.7,6.393],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312138907,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.30055595],[3004.7,1.2896848],[3004.6,5.95901149]],[[3006.5,0.1383742],[3007.3,4.56880963],[3007.5,0.16646],[3007.7,6.393],[3008.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312139503,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.30055595],[3004.7,1.2896848],[3004.6,5.95901149]],[[3006.5,0.1383742],[3007.3,4.56880963],[3007.5,0.16646],[3007.7,6.393],[3008.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312141609,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.6,5.95901149]],[[3006.5,0.1383742],[3007.3,4.56880963],[3007.7,6.393],[3007.8,15.39422567],[3008.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312141814,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.6,6.09296744]],[[3006.5,0.1383742],[3007.3,4.56880963],[3007.4,0.16647],[3007.7,6.393],[3007.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312142015,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.6,0.13395595]],[[3006.5,0.1383742],[3007.3,4.73527963],[3007.7,8.78722567],[3007.8,13.0],[3007.9,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312144410,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.6,0.13395595]],[[3006.5,0.1383742],[3007.3,4.73527963],[3007.6,2.39422567],[3007.7,6.393],[3007.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312147316,[[3005.5,0.00498828],[3005.1,0.00367327],[3005.0,0.1666],[3004.7,1.2896848],[3004.6,0.13395595]],[[3006.5,0.1383742],[3007.3,4.73527963],[3007.5,2.39422567],[3007.7,6.393],[3007.8,15.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312147813,[[3005.1,0.00367327],[3004.4,5.95901149],[3004.0,0.14611333],[3003.4,1.29987345],[3003.3,6.54591443]],[[3006.5,0.1383742],[3007.0,0.16649],[3007.2,6.393],[3007.3,6.9630353],[3007.5,1.34174776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312148017,[[3005.1,0.00367327],[3004.4,5.95901149],[3004.3,0.16663],[3004.0,0.14611333],[3003.7,14.09041839]],[[3006.3,0.14191289],[3006.4,1.08533212],[3006.5,0.00498828],[3007.0,2.56071567],[3007.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312148214,[[3005.1,0.00367327],[3004.4,5.95901149],[3004.3,0.16663],[3004.0,0.14611333],[3003.7,14.09041839]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,2.56071567],[3007.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312148418,[[3005.1,0.00367327],[3004.4,5.95901149],[3004.3,0.16663],[3004.0,0.14611333],[3003.7,14.09041839]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,0.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312148619,[[3005.1,0.00367327],[3004.3,0.16663],[3004.0,0.14611333],[3003.9,5.95901149],[3003.7,14.09041839]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,0.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312148917,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.16663],[3004.0,0.14611333],[3003.9,5.95901149]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,0.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312152311,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3003.9,5.95901149],[3003.3,0.05791443]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,0.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312152520,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.9,5.95901149]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.0],[3007.0,0.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312153412,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.16649],[3007.1,2.39422567],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312154622,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.16649],[3007.1,2.39422567],[3010.0,154.3202559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312155328,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.5,0.00498828],[3006.9,13.16649],[3007.2,8.78722567],[3010.0,154.3202559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312156227,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.4,4.57],[3006.5,0.00498828],[3006.9,13.16649],[3007.2,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312157026,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.4,4.57],[3006.5,0.00498828],[3006.9,13.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312157418,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.4,4.57],[3006.5,0.00498828],[3006.9,13.16649],[3007.2,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312157926,[[3005.4,0.00498828],[3005.1,0.00367327],[3004.3,0.31274333],[3004.2,1.18438216],[3003.8,5.95901149]],[[3006.3,0.14191289],[3006.4,4.57],[3006.5,0.00498828],[3006.9,13.16649],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312158426,[[3005.1,0.00367327],[3004.3,0.16663],[3003.8,5.95901149],[3003.7,4.70211333],[3003.5,1.2673446]],[[3006.3,0.14191289],[3006.4,4.57],[3006.5,0.00498828],[3006.9,13.0],[3007.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312158628,[[3003.8,5.95901149],[3003.7,0.14611333],[3003.6,0.16667],[3003.5,1.2673446],[3003.4,15.4190971]],[[3006.2,0.14191289],[3006.3,1.18438216],[3006.4,4.73652],[3006.5,0.00498828],[3006.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312158927,[[3003.8,5.95901149],[3003.7,0.14611333],[3003.6,0.16667],[3003.5,1.2673446],[3003.4,13.4860971]],[[3006.1,0.14191289],[3006.2,1.08850319],[3006.3,1.18438216],[3006.4,4.73652],[3006.5,0.00498828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312159113,[[3003.7,0.14611333],[3003.6,0.16667],[3003.5,1.2673446],[3003.4,5.73938216],[3003.1,12.44701149]],[[3006.1,0.14191289],[3006.3,1.18438216],[3006.4,4.73652],[3006.5,0.00498828],[3007.6,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312159514,[[3004.6,0.00498828],[3003.7,0.14881863],[3003.6,0.16667],[3003.5,1.2673446],[3003.4,5.73938216]],[[3006.1,0.14191289],[3006.3,1.18438216],[3006.4,4.73652],[3006.5,0.00498828],[3007.7,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312159722,[[3004.6,0.00498828],[3003.9,1.18438216],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,1.2673446]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,0.00280963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312160322,[[3004.6,0.00498828],[3003.9,1.18438216],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,4.4693446]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,0.00280963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312160629,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,1.2673446],[3002.6,6.488]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,0.00280963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312160930,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,3.04091443]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,0.00280963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312161230,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,3.04091443]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,2.99559172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312161423,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,3.04091443]],[[3006.1,0.14191289],[3006.4,4.73652],[3006.5,0.00498828],[3006.7,1.18438216],[3007.3,0.00280963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312161619,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,3.04091443]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312162434,[[3004.6,0.00498828],[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,0.05791443]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312162633,[[3003.8,0.16666],[3003.7,0.14881863],[3003.5,2.45172676],[3003.3,0.05791443]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312162634,[[3003.8,0.16666],[3003.7,0.0027053],[3003.5,2.45172676],[3003.3,2.11302776],[3002.0,23.71076783]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312162932,[[3003.8,0.16666],[3003.7,0.0027053],[3003.5,2.45172676],[3003.3,2.11302776],[3002.7,14.23471494]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312163727,[[3004.6,0.0033255],[3003.8,0.16666],[3003.7,0.0027053],[3003.5,2.45172676],[3003.3,2.11302776]],[[3006.1,0.14191289],[3006.3,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312164122,[[3004.6,0.0033255],[3003.8,0.16666],[3003.7,0.0027053],[3003.5,2.45172676],[3003.3,2.11302776]],[[3006.1,0.14191289],[3006.2,0.16653],[3006.4,4.57],[3006.5,0.00498828],[3006.7,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312164326,[[3004.6,0.0033255],[3003.8,0.16666],[3003.7,0.0027053],[3003.5,1.18438216],[3003.3,2.11302776]],[[3005.9,0.14191289],[3006.0,1.08782968],[3006.2,1.35091216],[3006.4,4.57],[3006.5,0.00498828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312164527,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,7.31010365],[3002.5,1.25485945],[3002.0,0.39776783]],[[3005.8,1.22955201],[3005.9,0.16655],[3006.2,1.18438216],[3006.4,4.57],[3006.5,0.00498828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312164727,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,7.21387094],[3002.3,6.488]],[[3005.6,0.14191289],[3005.7,1.08763912],[3005.9,0.16655],[3006.2,1.18438216],[3006.4,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312164930,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,7.21387094],[3002.3,6.488]],[[3005.6,0.14191289],[3005.9,0.16655],[3006.2,1.18438216],[3006.4,4.57],[3006.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312165129,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,7.21387094],[3002.3,6.488]],[[3005.4,0.14191289],[3005.5,1.0877292],[3005.8,13.0],[3005.9,0.16655],[3006.2,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312165329,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,7.21387094],[3002.2,6.488]],[[3005.4,0.14191289],[3005.8,13.16655],[3006.2,1.18438216],[3010.5,16.7595797],[3011.0,0.64976792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312165534,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,1.25485945],[3002.4,5.95901149]],[[3005.4,0.14191289],[3005.8,13.16655],[3006.2,1.18438216],[3010.5,16.7595797],[3011.0,0.64976792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312165735,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,1.25485945],[3002.4,5.95901149]],[[3004.9,0.00498828],[3005.4,0.14191289],[3005.8,13.16655],[3006.2,1.18438216],[3010.5,16.7595797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312166035,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,1.25485945],[3002.4,5.95901149]],[[3004.9,0.14925051],[3005.4,4.576],[3005.8,13.16655],[3006.2,1.18438216],[3007.3,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312166436,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,1.25485945],[3002.4,5.95901149]],[[3004.9,0.14925051],[3005.4,4.576],[3005.8,13.16655],[3006.2,1.18438216],[3006.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312167031,[[3003.7,0.0027053],[3003.3,0.20402776],[3003.0,3.00909216],[3002.5,1.25485945],[3002.4,5.95901149]],[[3004.9,0.14925051],[3005.4,4.576],[3005.8,13.16655],[3006.2,1.18438216],[3006.8,9.38578209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312167426,[[3003.7,0.0027053],[3003.3,0.05791443],[3003.0,1.35109216],[3002.9,0.40615942],[3002.5,1.25485945]],[[3004.9,0.14925051],[3005.4,4.576],[3005.8,13.16655],[3006.2,1.18438216],[3006.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312167624,[[3003.7,0.0027053],[3003.3,0.05791443],[3003.0,1.35109216],[3002.9,0.40615942],[3002.6,4.554]],[[3004.9,0.14925051],[3005.4,4.576],[3005.7,0.16656],[3005.8,13.0],[3006.2,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312167829,[[3003.7,0.0027053],[3003.3,0.05791443],[3003.2,0.14611333],[3003.0,1.35109216],[3002.9,0.26004609]],[[3004.9,0.14925051],[3005.4,4.576],[3005.7,0.16656],[3005.8,13.0],[3006.2,1.18438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312170934,[[3003.7,0.0027053],[3003.3,0.05791443],[3003.2,0.14611333],[3003.0,1.35109216],[3002.9,0.26004609]],[[3004.9,0.14925051],[3005.4,4.576],[3005.6,0.16657],[3005.8,13.0],[3006.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312171139,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.6,1.18438216],[3002.5,1.25485945]],[[3004.9,0.14925051],[3005.4,4.576],[3005.5,0.16657],[3005.7,1.18438216],[3005.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312171342,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.8,0.14611333],[3002.7,0.05794153]],[[3004.9,0.14925051],[3005.4,4.576],[3005.5,0.16657],[3005.7,1.18438216],[3005.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312171642,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.8,0.14611333],[3002.7,0.05794153]],[[3004.9,0.14925051],[3005.4,4.74258],[3005.7,1.18438216],[3005.8,13.0],[3006.6,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312172233,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.8,0.14611333],[3002.7,0.05794153]],[[3004.9,0.14925051],[3005.4,4.74258],[3005.7,1.18438216],[3005.8,13.0],[3006.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312172433,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.8,0.14611333],[3002.7,0.05794153]],[[3004.9,0.14925051],[3005.4,4.74258],[3005.7,1.18438216],[3005.8,13.0],[3006.1,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312172844,[[3003.7,0.0027053],[3003.0,0.16671],[3002.9,0.26004609],[3002.8,0.14611333],[3002.7,0.05794153]],[[3004.9,0.14925051],[3005.4,4.74258],[3005.7,1.18438216],[3005.8,13.0],[3006.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312173235,[[3003.7,0.0027053],[3003.0,0.16671],[3002.8,0.14611333],[3002.7,0.05794153],[3002.5,1.25485945]],[[3004.9,0.14925051],[3005.4,4.74258],[3005.7,1.18438216],[3005.8,13.0],[3006.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312173430,[[3003.7,0.0027053],[3002.8,0.14611333],[3002.7,0.05794153],[3002.2,6.12576149],[3002.1,11.13843731]],[[3004.9,0.14925051],[3005.2,1.18438216],[3005.4,4.576],[3005.8,15.39422567],[3006.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312173639,[[3002.8,0.14611333],[3002.7,0.05794153],[3002.6,0.26111527],[3002.2,4.28175],[3002.1,11.13843731]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312173943,[[3002.8,0.14611333],[3002.7,0.05794153],[3002.6,0.26111527],[3002.2,4.72075],[3002.1,11.13843731]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312174137,[[3002.7,0.05794153],[3002.6,0.26111527],[3002.4,0.14626107],[3002.3,0.16675],[3002.1,11.13843731]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312174441,[[3002.7,0.05794153],[3002.6,0.26111527],[3002.4,0.14626107],[3002.3,0.16675],[3002.1,15.69243731]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312174636,[[3002.7,0.06041848],[3002.6,0.26111527],[3002.4,0.14626107],[3002.3,0.16675],[3002.1,15.69243731]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312175439,[[3002.7,0.06041848],[3002.4,0.14626107],[3002.3,0.16675],[3002.1,15.69243731],[2657.6,2.65]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312175643,[[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.16675],[3002.1,11.13843731],[3001.9,4.554]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312175842,[[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.1,11.13843731],[3001.9,4.554]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312176446,[[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.1,11.13843731],[3002.0,4.95176783]],[[3004.9,0.14925051],[3005.1,0.16659],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312176645,[[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.1,11.13843731],[3002.0,4.95176783]],[[3004.9,0.14925051],[3005.0,0.1666],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312176844,[[3002.7,0.00247695],[3002.4,0.41251819],[3002.3,0.22469809],[3002.1,11.13843731],[3002.0,4.95176783]],[[3004.9,0.14925051],[3005.0,0.1666],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312177046,[[3002.7,0.00247695],[3002.4,0.41251819],[3002.3,0.22469809],[3002.1,11.13843731],[3002.0,0.39776783]],[[3004.9,0.14925051],[3005.0,0.1666],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312178547,[[3002.7,0.00247695],[3002.4,0.41251819],[3002.3,0.22469809],[3002.1,11.13843731],[3002.0,0.39776783]],[[3004.9,0.14925051],[3005.0,6.5596],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312179454,[[3002.7,0.00247695],[3002.4,0.41251819],[3002.3,0.22469809],[3002.1,1.18438216],[3002.0,0.39776783]],[[3004.9,0.14925051],[3005.0,6.5596],[3005.2,1.18438216],[3005.4,4.576],[3005.6,0.26316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312179455,[[3002.7,0.00247695],[3002.4,0.41251819],[3002.3,0.22469809],[3002.1,1.18438216],[3002.0,0.39776783]],[[3004.8,0.14168868],[3004.9,0.17393762],[3005.0,6.393],[3005.2,1.18438216],[3005.4,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312180240,[[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.1,1.18438216],[3002.0,0.39776783]],[[3004.8,0.30829868],[3004.9,0.00733762],[3005.0,6.393],[3005.2,1.18438216],[3005.4,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312180441,[[3002.8,0.77531258],[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.0,1.17308041]],[[3004.1,0.14168868],[3004.2,0.77531258],[3004.8,0.16661],[3004.9,0.00733762],[3005.0,7.16831258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312180642,[[3002.7,0.00247695],[3002.6,0.77531258],[3002.4,0.14626107],[3002.3,0.22469809],[3002.0,1.17308041]],[[3003.9,0.77531258],[3004.1,0.14168868],[3004.8,0.16661],[3004.9,0.00733762],[3005.0,7.16831258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312180950,[[3002.8,0.77531258],[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.2,0.27165674]],[[3003.9,0.14168868],[3004.1,0.77531258],[3004.8,0.16661],[3004.9,0.00733762],[3005.0,7.16831258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312181148,[[3002.8,0.77531258],[3002.7,0.00247695],[3002.4,0.14626107],[3002.3,0.22469809],[3002.2,0.27165674]],[[3003.9,0.14168868],[3004.3,0.77531258],[3004.8,0.16661],[3004.9,0.00733762],[3005.0,7.16831258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312181545,[[3003.8,0.77531258],[3003.0,0.77531258],[3002.7,0.14873802],[3002.4,0.16674],[3002.3,0.05794809]],[[3004.7,0.14168868],[3004.8,0.16661],[3004.9,0.00733762],[3005.0,6.393],[3006.0,4.9652075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312181740,[[3003.6,0.77531258],[3003.0,0.77531258],[3002.7,0.14873802],[3002.4,0.16674],[3002.3,1.29774675]],[[3004.7,0.14168868],[3004.8,4.74161],[3004.9,0.00733762],[3005.0,7.16831258],[3005.8,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182035,[[3003.6,0.77531258],[3003.0,0.77531258],[3002.7,0.14873802],[3002.4,0.16674],[3002.3,1.29774675]],[[3004.7,0.14168868],[3004.8,4.74161],[3004.9,0.00733762],[3005.0,7.16831258],[3005.7,0.27022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182239,[[3003.6,0.77531258],[3003.0,0.77531258],[3002.7,0.14873802],[3002.4,0.16674],[3002.3,1.29774675]],[[3004.7,0.14168868],[3004.8,4.74161],[3004.9,0.00733762],[3005.0,7.16831258],[3005.7,2.66444605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182442,[[3002.7,0.14873802],[3002.3,1.29774675]],[[3005.7,2.66444605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182443,[[3004.6,0.77531258],[3004.0,0.77531258],[3003.9,0.14626107],[3003.7,4.553],[3003.1,0.1667]],[[3005.6,0.14168868],[3006.3,0.16653],[3006.4,0.77531258],[3006.7,6.393],[3007.0,0.77531258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182646,[[3004.1,0.77531258],[3003.9,0.14626107],[3003.7,4.553],[3003.2,0.1667],[3003.0,0.77531258]],[[3005.5,0.91700126],[3006.0,0.77531258],[3006.3,0.16653],[3006.7,10.968],[3007.9,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312182841,[[3003.5,0.14626107],[3003.2,0.1667],[3003.1,4.35570492],[3003.0,0.77531258],[3002.8,4.35570492]],[[3005.2,0.91700126],[3006.0,0.77531258],[3006.1,0.16654],[3006.2,13.0],[3006.7,11.23851297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312183041,[[3003.7,0.77531258],[3003.2,4.7197],[3003.1,0.14626107],[3003.0,0.77531258],[3002.0,23.72176783]],[[3005.2,0.91700126],[3006.0,0.77531258],[3006.2,13.0],[3006.7,11.23851297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312183042,[[3003.7,0.77531258],[3003.2,4.7197],[3003.1,0.14626107],[3003.0,0.77531258],[3002.0,23.72176783]],[[3005.1,0.14168868],[3005.2,0.77531258],[3006.0,0.94185258],[3006.2,13.0],[3006.7,11.23851297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312183339,[[3003.7,0.77531258],[3003.2,4.7197],[3003.1,0.14626107],[3003.0,0.77531258],[3002.3,1.34121504]],[[3004.9,0.14168868],[3005.2,0.77531258],[3005.9,0.16655],[3006.0,0.77531258],[3006.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312183539,[[3004.0,0.00498828],[3003.8,0.77531258],[3003.2,0.1667],[3003.1,4.69926107],[3003.0,0.77531258]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.2,0.77531258],[3005.9,0.16655],[3006.0,0.77531258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312184440,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,4.69926107],[3002.9,1.1854144],[2660.0,0.5]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.9,0.16655],[3006.0,1.1854144],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312184641,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,4.69926107],[3002.9,1.1854144],[2999.4,0.1669]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.9,0.16655],[3006.0,1.1854144],[3009.2,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312185148,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,4.69926107],[3002.9,1.1854144],[2999.4,0.1669]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.8,0.16655],[3006.0,1.1854144],[3009.2,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312185348,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,4.69926107],[3002.9,1.1854144],[2999.4,0.1669]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.8,0.16655],[3006.0,1.1854144],[3008.1,6.48539418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312185647,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,4.69926107],[3002.9,1.1854144],[2999.4,0.1669]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.7,13.0],[3005.8,0.16655],[3006.0,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312186838,[[3004.0,0.00498828],[3003.2,0.1667],[3003.1,0.14626107],[3003.0,4.553],[3002.9,1.1854144]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.7,13.0],[3005.8,0.16655],[3006.0,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312188850,[[3004.0,0.00498828],[3003.4,0.14626107],[3003.2,0.1667],[3003.0,4.553],[3002.9,1.1854144]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.7,13.0],[3005.8,0.16655],[3006.0,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312191150,[[3004.0,0.00498828],[3003.4,0.14626107],[3003.2,0.1667],[3003.0,4.553],[3002.9,1.1854144]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.7,13.16656],[3006.0,1.1854144],[3008.5,141.05823343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312191350,[[3004.0,0.00498828],[3003.4,0.14626107],[3003.2,0.1667],[3003.0,4.553],[3002.9,1.1854144]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.7,13.16656],[3006.0,1.1854144],[3007.3,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312191551,[[3004.0,0.00498828],[3003.4,0.14626107],[3003.2,0.1667],[3003.0,4.553],[3002.9,1.1854144]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.6,0.16656],[3005.7,13.0],[3006.0,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312192251,[[3004.0,0.00498828],[3003.2,0.1667],[3003.0,0.14626107],[3002.9,1.1854144],[3001.9,6.488]],[[3004.6,0.00498828],[3004.9,0.14472194],[3005.6,0.16656],[3005.7,13.0],[3006.0,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312192447,[[3003.0,0.14626107],[3002.7,1.90347695],[3002.5,0.16674],[3002.4,1.1854144],[3001.5,23.323]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.7,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312192448,[[3003.0,0.14626107],[3002.7,1.90347695],[3002.5,0.16674],[3002.4,1.1854144],[3001.5,23.323]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,5.7594144],[3005.7,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312192649,[[3003.0,0.14626107],[3002.7,1.90347695],[3002.5,0.16674],[3002.4,1.1854144],[3001.5,23.323]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,5.7594144],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312193047,[[3003.0,0.14626107],[3002.7,1.90347695],[3002.5,0.16674],[3002.4,1.1854144],[3002.2,6.23066823]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,5.7594144],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312194050,[[3003.0,0.14626107],[3002.7,0.00247695],[3002.5,0.16674],[3002.4,1.1854144],[3002.2,6.23066823]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,5.7594144],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312194250,[[3003.0,0.14626107],[3002.7,4.55347695],[3002.5,0.16674],[3002.4,1.1854144],[3002.2,6.23066823]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,5.7594144],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312195349,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.2,6.23066823]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,4.574],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312195552,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.3,7.30022653]],[[3004.6,0.14667696],[3004.9,0.00303326],[3005.3,0.16658],[3005.5,4.574],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312195752,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.3,7.30022653]],[[3005.5,4.574],[3005.7,15.39422567],[3670.0,0.25],[3672.3,6.34],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312196056,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.3,7.30022653]],[[3005.4,1.08678033],[3005.5,4.574],[3005.7,15.39422567],[3007.1,7.78123343],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312196353,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.3,7.30022653]],[[3005.3,1.08678033],[3005.5,4.574],[3005.7,15.39422567],[3007.1,7.78123343],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312196555,[[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673],[3002.3,7.30022653]],[[3005.2,1.08678033],[3005.3,0.16658],[3005.5,4.574],[3005.7,15.39422567],[3007.1,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312196854,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673]],[[3004.4,0.00498828],[3005.2,1.09048747],[3005.3,0.16658],[3005.5,4.574],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312197155,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673]],[[3004.4,0.00498828],[3005.2,0.00370714],[3005.3,0.16658],[3005.5,4.574],[3005.7,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312197754,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.9,1.1854144],[3002.7,4.55347695],[3002.6,0.16673]],[[3004.4,0.00498828],[3004.9,0.14168868],[3005.2,0.00370714],[3005.3,0.16658],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312198554,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.7,4.55347695],[3002.6,0.16673],[3002.4,1.1854144]],[[3004.4,0.00498828],[3004.6,0.14168868],[3005.2,0.17029714],[3005.4,1.1854144],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312199354,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.7,3.92047695],[3002.6,0.16673],[3002.4,1.1854144]],[[3004.4,0.00498828],[3004.6,0.14168868],[3005.2,0.17029714],[3005.4,1.1854144],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312199855,[[3003.8,0.00498828],[3003.0,0.14626107],[3002.7,3.81447695],[3002.6,0.16673],[3002.4,1.1854144]],[[3004.4,0.00498828],[3004.6,0.14168868],[3005.2,0.17029714],[3005.4,1.1854144],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312200350,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,1.1854144],[3002.1,6.488]],[[3004.4,0.00498828],[3004.7,0.14168868],[3005.2,0.00370714],[3005.4,1.1854144],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312200550,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,3.95673],[3002.4,1.1854144],[3002.1,6.488]],[[3004.4,0.00498828],[3004.7,0.14168868],[3005.2,0.00370714],[3005.4,3.57964007],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312201054,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,1.1854144],[3002.1,6.488]],[[3004.4,0.00498828],[3004.7,0.14168868],[3005.2,0.00370714],[3005.4,3.57964007],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312201255,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,4.71773],[3002.4,1.1854144],[3002.3,1.34121504]],[[3004.4,0.00498828],[3004.7,0.14168868],[3005.2,0.00370714],[3005.4,3.57964007],[3005.5,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312201752,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,4.71773],[3002.4,1.1854144],[3002.3,1.34121504]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312201959,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,1.1854144],[3002.3,1.34121504]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312202154,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,4.71673],[3002.4,1.1854144],[3002.3,1.34121504]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312202755,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,1.1854144],[3002.3,1.34121504]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312203057,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.5,4.55],[3002.4,1.1854144]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312204959,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,1.1854144],[3001.2,9.53441839]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312205262,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.5,4.55],[3002.4,1.1854144]],[[3004.4,0.00498828],[3004.7,0.14168868],[3004.9,0.1666],[3005.2,0.00370714],[3005.4,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312205558,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.5,4.55],[3001.9,1.1854144]],[[3004.4,0.13987185],[3004.8,0.16661],[3005.2,0.00370714],[3005.3,2.39422567],[3005.4,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312205758,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,4.55],[3001.9,1.1854144]],[[3004.4,0.13987185],[3004.8,0.16661],[3005.2,0.00370714],[3005.3,2.39422567],[3005.4,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312205958,[[3002.9,0.14626107],[3002.7,0.00247695],[3002.6,0.16673],[3002.4,4.55],[3002.0,0.39776783]],[[3004.4,0.13987185],[3004.8,0.16661],[3005.2,0.00370714],[3005.3,2.39422567],[3005.4,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312206360,[[3002.7,0.00247695],[3002.5,0.14683437],[3002.2,4.55],[3002.0,0.56452783],[3001.9,5.95901149]],[[3004.4,0.13987185],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281],[3005.5,7.56678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312206762,[[3002.7,0.00247695],[3002.5,0.14683437],[3002.2,4.55],[3002.0,0.56452783],[3001.8,7.14442589]],[[3004.4,0.13987185],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281],[3005.5,7.56678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312206960,[[3002.7,0.00247695],[3002.5,0.14683437],[3002.0,0.56452783],[3001.8,7.14442589],[3001.5,7.87099909]],[[3004.4,0.13987185],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281],[3005.5,7.56678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312207160,[[3002.7,0.00247695],[3002.5,0.14683437],[3002.2,4.55],[3002.0,0.56452783],[3001.8,7.14442589]],[[3004.4,0.13987185],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281],[3005.5,7.56678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312207366,[[3002.7,0.14931132],[3002.2,4.55],[3002.0,0.56452783],[3001.8,7.14442589],[3000.0,0.3334]],[[3004.4,0.13987185],[3004.6,13.0],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312207663,[[3002.7,0.14931132],[3002.2,4.55],[3002.0,0.56452783],[3001.8,7.14442589],[3001.5,6.488]],[[3004.4,0.13987185],[3004.6,13.0],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312208159,[[3002.7,0.14931132],[3002.1,0.2720793],[3002.0,0.56452783],[3001.8,7.14442589],[3001.5,6.488]],[[3004.4,0.13987185],[3004.6,13.0],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312208366,[[3002.7,0.14931132],[3002.1,4.8220793],[3002.0,0.56452783],[3001.8,7.14442589],[3001.5,6.488]],[[3004.4,0.13987185],[3004.6,13.0],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312208862,[[3002.7,0.14931132],[3002.1,0.2720793],[3002.0,0.56452783],[3001.8,7.14442589],[3001.5,6.488]],[[3004.4,0.13987185],[3004.6,13.0],[3004.7,0.16662],[3004.9,1.1854144],[3005.2,2.39793281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312209160,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,4.55],[3001.8,7.14442589]],[[3004.2,0.13488357],[3004.3,1.08673877],[3004.4,0.00498828],[3004.5,0.16663],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312209358,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,4.55],[3001.8,1.1854144]],[[3004.1,1.22141885],[3004.4,0.00498828],[3004.5,0.16663],[3004.6,13.0],[3004.9,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312209564,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,4.55],[3001.8,1.1854144]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.9,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312210368,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.1,0.27240215],[3002.0,0.16676],[3001.9,4.55]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.9,3.57964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312210667,[[3002.7,0.14931132],[3002.1,0.27240215],[3002.0,4.71676],[2999.8,14.30162759],[2660.0,0.5]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.9,1.1854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312210868,[[3002.7,0.14931132],[3002.1,0.27240215],[3002.0,4.71676],[3001.5,12.44701149],[2999.8,14.30162759]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312211068,[[3002.7,0.14931132],[3002.1,0.27240215],[3002.0,4.71676],[3001.5,12.44701149],[2999.6,14.30162759]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312211461,[[3002.7,0.14931132],[3002.1,0.27240215],[3002.0,4.71676],[3001.5,12.44701149],[3001.2,9.13349839]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312212358,[[3002.7,0.00247695],[3002.1,0.27240215],[3002.0,0.16676],[3001.5,12.44701149],[3001.2,9.13349839]],[[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0],[3004.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312212563,[[3002.7,0.00247695],[3002.4,0.7754851],[3002.3,0.14683437],[3002.0,0.16676],[3001.5,6.488]],[[3003.8,0.7754851],[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312212769,[[3002.7,0.00247695],[3002.4,0.7754851],[3002.3,0.14683437],[3002.0,0.16676],[3001.8,3.947]],[[3003.8,0.7754851],[3004.1,0.13488357],[3004.4,0.00498828],[3004.5,4.74263],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312213063,[[3002.7,0.00247695],[3002.4,0.7754851],[3002.3,0.14683437],[3002.0,0.16676],[3001.8,3.947]],[[3003.8,0.7754851],[3004.1,0.13488357],[3004.4,0.17161828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312213265,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.2,0.7754851],[3002.0,0.16676],[3001.7,4.549]],[[3003.6,0.7754851],[3003.8,0.13488357],[3004.4,0.17161828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312213568,[[3002.7,0.00247695],[3002.4,0.7754851],[3002.3,0.14683437],[3002.0,0.16676],[3001.7,4.549]],[[3003.6,0.7754851],[3003.8,0.13488357],[3004.4,0.17161828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312213569,[[3002.7,0.00247695],[3002.4,0.7754851],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,0.26248144]],[[3003.6,0.7754851],[3003.8,0.13488357],[3004.4,0.17161828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312214468,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,1.03798694]],[[3003.8,0.13488357],[3004.4,0.17161828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312214469,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,1.03798694],[3001.0,8.52222044]],[[3003.8,0.13488357],[3004.2,0.7755055],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312216163,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,0.7755055],[3001.6,4.549]],[[3003.8,0.13488357],[3004.2,0.7755055],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312216669,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,0.7755055],[2996.3,160.842]],[[3003.8,0.13488357],[3004.2,0.7755055],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312216869,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.9,0.7755055],[3001.8,0.2610427]],[[3003.8,0.13488357],[3004.2,0.7755055],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312217070,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.8,0.2610427],[2999.9,13.13330669]],[[3003.8,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312217270,[[3002.7,0.00247695],[3002.3,0.92233987],[3002.0,0.16676],[3001.8,0.2610427],[3001.6,4.549]],[[3004.2,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312217973,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.8,0.2610427],[3001.6,4.549]],[[3004.2,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312218160,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.2,0.7755055],[3002.0,0.16676],[3001.8,0.2610427]],[[3004.2,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312218873,[[3002.7,0.14931132],[3002.2,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[2666.0,0.58318566]],[[3004.2,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312219076,[[3002.7,0.14931132],[3002.2,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3000.8,5.95901149]],[[3004.2,0.13488357],[3004.3,0.16664],[3004.4,0.00498828],[3004.5,4.576],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312219267,[[3002.7,0.14931132],[3002.6,0.7755055],[3002.0,0.9422655],[3001.8,0.2610427],[3001.0,7.74671494]],[[3004.2,0.13488357],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0],[3005.9,23.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312220074,[[3002.7,0.14931132],[3002.6,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3001.0,0.7755055]],[[3004.2,0.13488357],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0],[3005.9,23.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312220373,[[3002.7,0.14931132],[3002.4,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3001.0,0.7755055]],[[3004.2,0.13488357],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0],[3005.9,23.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312221974,[[3002.7,0.14931132],[3002.4,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3001.0,0.7755055]],[[3004.2,0.13488357],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312222475,[[3002.7,0.14931132],[3002.4,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3001.4,6.488]],[[3004.2,0.13488357],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312222970,[[3002.7,0.14931132],[3002.4,0.7755055],[3002.0,0.16676],[3001.8,0.2610427],[3001.4,6.488]],[[3004.2,0.13488357],[3004.3,5.5291455],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312223279,[[3002.7,0.14931132],[3002.0,0.9422655],[3001.8,0.2610427],[3001.4,6.488],[2998.3,14.30162759]],[[3004.2,0.13488357],[3004.3,5.5291455],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312223463,[[3002.7,0.14931132],[3002.0,0.9422655],[3001.8,2.7690427],[3001.4,6.488],[3000.5,26.01035812]],[[3004.2,0.13488357],[3004.3,5.5291455],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312224069,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.9422655],[3001.8,0.2610427],[3001.4,6.488]],[[3004.2,0.13488357],[3004.3,5.5291455],[3004.4,0.00498828],[3004.6,13.0],[3005.0,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312224274,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.9422655],[3001.8,2.4270427],[3001.4,6.488]],[[3004.0,0.13488357],[3004.1,1.09292068],[3004.3,5.5291455],[3004.4,0.00498828],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312224479,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.9422655],[3001.8,0.2610427],[3001.4,6.488]],[[3003.8,0.13488357],[3003.9,0.7755055],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312224671,[[3002.7,0.00247695],[3002.3,0.14683437],[3002.0,0.16676],[3001.8,0.2610427],[3001.6,0.7755055]],[[3003.8,0.13488357],[3003.9,0.7755055],[3004.3,4.75364],[3004.4,0.00498828],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312225067,[[3001.3,0.1668],[3000.6,0.14683437],[3000.0,7.2635055],[2999.7,10.325],[2997.9,14.30162759]],[[3003.0,0.13488357],[3003.1,0.7755055],[3003.6,0.16668],[3003.7,1.09304048],[3003.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312225268,[[3000.9,0.14683437],[3000.4,0.9423555],[2999.9,4.548],[2999.8,5.95901149],[2999.4,2.63462881]],[[3002.5,0.00498828],[3002.9,4.12050534],[3003.0,0.13488357],[3003.6,0.27612167],[3004.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312225471,[[3001.0,0.14683437],[3000.8,0.7755055],[3000.4,0.16685],[3000.0,0.7755055],[2999.9,4.548]],[[3002.5,0.00498828],[3002.9,3.8035055],[3003.0,0.13488357],[3003.3,0.16669],[3003.6,0.27612167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312225664,[[3001.3,0.14683437],[3001.2,0.7755055],[3000.6,0.16684],[3000.5,0.05798304],[3000.4,4.37951522]],[[3002.5,0.00498828],[3002.7,4.462],[3003.2,13.0],[3003.3,0.9421955],[3003.4,0.13488357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312225871,[[3001.3,0.14683437],[3001.2,0.7755055],[3000.6,0.16684],[3000.5,0.05798304],[2999.5,11.17835475]],[[3002.5,0.00498828],[3002.7,4.462],[3003.2,13.0],[3003.3,0.9421955],[3003.4,0.13488357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312226171,[[3001.3,0.14981029],[3001.2,0.7755055],[3000.6,0.16684],[3000.5,0.05798304],[2999.7,7.35315161]],[[3002.5,0.00873943],[3002.7,4.462],[3003.2,13.0],[3003.3,0.9421955],[3003.4,0.13488357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312226572,[[3001.3,0.14981029],[3000.7,0.7755055],[3000.6,0.16684],[3000.5,0.05798304],[2999.7,7.35315161]],[[3002.5,0.00873943],[3002.7,4.462],[3002.9,0.7755055],[3003.1,0.13488357],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312226768,[[3001.3,0.00297592],[3000.9,0.14683437],[3000.6,0.16684],[3000.4,0.26498063],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3002.9,0.7755055],[3003.2,13.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312227075,[[3001.3,0.00297592],[3000.9,0.14683437],[3000.6,0.16684],[3000.4,0.26498063],[3000.3,0.7755055]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3002.9,0.7755055],[3003.2,13.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312227271,[[3001.3,0.00297592],[3000.9,0.14683437],[3000.6,0.16684],[3000.3,0.7755055],[3000.0,0.83349105]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3002.9,0.7755055],[3003.2,13.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312227472,[[3001.3,0.00297592],[3000.9,0.14683437],[3000.7,0.7755055],[3000.6,0.16684],[3000.4,0.2631708]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3003.2,13.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312227473,[[3001.3,0.00297592],[3000.9,0.14683437],[3000.7,0.7755055],[3000.6,0.16684],[3000.4,0.2631708]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3003.2,13.1667],[3003.3,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312227675,[[3001.3,0.00297592],[3001.2,0.14683437],[3000.7,0.7755055],[3000.6,0.16684],[3000.4,0.2631708]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3003.2,13.1667],[3003.3,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312228370,[[3001.3,0.00297592],[3000.8,0.14683437],[3000.6,0.16684],[3000.4,0.7755055],[3000.2,3.903]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3002.9,0.7755055],[3003.1,0.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312228872,[[3001.3,0.14981029],[3000.8,0.7755055],[3000.6,0.16684],[3000.4,0.26133435],[3000.2,3.903]],[[3002.5,0.00873943],[3002.7,4.462],[3002.8,0.13488357],[3002.9,0.7755055],[3003.1,0.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312229267,[[3001.3,0.14981029],[3000.8,0.9423355],[3000.4,0.26133435],[3000.2,3.903]],[[3002.5,0.00873943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312229268,[[3001.3,0.14981029],[3000.8,0.9423355],[3000.4,0.26133435],[3000.2,3.903],[3000.1,1.69381182]],[[3002.5,0.00873943],[3003.2,13.13488357],[3003.5,0.7755055],[3003.9,0.16666],[3004.0,3.16973117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312229474,[[3001.3,0.14981029],[3001.2,0.7755055],[3001.0,0.7755055],[3000.9,0.16682],[3000.4,0.26133435]],[[3002.5,0.00873943],[3003.1,3.941],[3003.2,13.13488357],[3003.6,0.27612167],[3003.8,0.7755055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312230178,[[3001.3,0.14981029],[3000.9,0.16682],[3000.8,0.7755055],[3000.4,0.26133435],[3000.0,0.83349105]],[[3002.5,0.00873943],[3003.0,0.7755055],[3003.1,3.941],[3003.2,13.13488357],[3003.6,0.44280167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312230380,[[3001.3,0.14981029],[3000.9,0.16682],[3000.4,1.03683985],[3000.3,4.548],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.9,0.13488357],[3003.0,0.7755055],[3003.1,3.941],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312230566,[[3001.3,0.14981029],[3000.9,0.16682],[3000.4,0.26133435],[3000.3,4.548],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.9,0.13488357],[3003.1,3.941],[3003.2,13.0],[3003.8,7.73889039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312231379,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.4,0.26133435],[3000.1,0.2873593],[2999.6,6.488]],[[3002.5,0.00873943],[3002.9,0.13488357],[3003.1,3.941],[3003.2,13.0],[3003.8,9.52960185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312231566,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.4,0.26133435],[3000.1,5.0022293],[2999.6,6.488]],[[3002.5,0.00873943],[3002.6,0.13488357],[3003.1,3.941],[3003.2,13.1667],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312231772,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.1,0.4542293],[3000.0,4.60598555],[2999.7,6.488]],[[3002.5,0.143623],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312231978,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.1,0.4542293],[3000.0,4.60598555],[2999.7,6.488]],[[3002.5,0.143623],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313],[3004.7,27.52289492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312232174,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.1,0.4542293],[3000.0,4.60598555],[2999.6,6.488]],[[3002.5,0.143623],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313],[3004.7,27.52289492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312232370,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.1,0.4542293],[3000.0,4.60598555],[2999.6,6.488]],[[3002.5,0.143623],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313],[3004.7,23.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312232574,[[3001.3,0.00297592],[3000.7,0.14683437],[3000.2,0.26820128],[3000.1,0.4542293],[3000.0,4.60598555]],[[3002.5,0.143623],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313],[3004.7,23.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312232770,[[3001.3,0.00297592],[3001.0,0.14683437],[3000.2,0.43506128],[3000.1,0.2873593],[3000.0,4.60598555]],[[3002.5,0.00873943],[3003.0,0.13488357],[3003.1,4.1077],[3003.2,13.0],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312232969,[[3001.3,0.00297592],[3001.0,0.14683437],[3000.3,0.16686],[3000.2,0.26820128],[3000.1,0.2873593]],[[3002.5,0.00873943],[3003.0,0.13488357],[3003.1,4.1077],[3003.2,13.0],[3003.6,0.27612167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312233175,[[3001.3,0.14981029],[3000.6,0.16684],[3000.2,0.26820128],[3000.1,0.2873593],[3000.0,0.05798555]],[[3002.5,0.00873943],[3003.0,0.13488357],[3003.1,0.1667],[3003.2,13.0],[3003.6,0.27612167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312233381,[[3001.3,0.14981029],[3000.6,0.16684],[3000.2,3.86620128],[3000.1,0.2873593],[3000.0,1.40387594]],[[3002.5,0.00873943],[3002.8,4.605],[3003.0,0.13488357],[3003.1,0.1667],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312233982,[[3001.3,0.14981029],[3000.6,0.16684],[3000.3,4.457],[3000.2,0.26820128],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.8,4.605],[3003.0,0.13488357],[3003.1,0.1667],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312235178,[[3001.3,0.14981029],[3000.6,0.16684],[3000.3,4.548],[3000.2,0.26820128],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.8,4.605],[3003.0,0.13488357],[3003.1,0.1667],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312235478,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.2,0.26820128],[3000.1,0.2873593]],[[3002.5,0.15093362],[3002.8,4.605],[3003.1,0.1667],[3003.2,13.0],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312236081,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.1,0.2873593],[2997.6,0.3334]],[[3002.5,0.15093362],[3002.8,4.605],[3003.1,0.1667],[3003.2,13.0],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312236282,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.1,0.2873593],[2998.6,8.60466286]],[[3002.5,0.15093362],[3002.8,4.605],[3003.1,0.1667],[3003.2,13.0],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312236783,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.2,0.26338987],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.1,0.1667],[3003.2,13.0],[3003.6,2.06683313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312236979,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.2,0.26338987],[3000.1,0.2873593]],[[3002.5,0.00873943],[3002.6,4.605],[3002.9,0.14219419],[3003.1,0.1667],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312237186,[[3001.3,0.00297592],[3000.9,0.13555411],[3000.6,0.16684],[3000.2,0.26338987],[3000.1,6.7753593]],[[3002.5,0.00873943],[3002.6,4.605],[3002.9,0.14219419],[3003.1,0.1667],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312237976,[[3001.3,0.00297592],[3000.6,0.16684],[3000.4,0.13555411],[3000.2,0.26338987],[3000.1,0.2873593]],[[3002.5,0.15093362],[3002.6,4.605],[3003.0,0.16671],[3003.2,13.0],[3005.3,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312238276,[[3001.3,0.00297592],[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.8,1.522]],[[3002.5,0.15093362],[3002.6,4.605],[3002.9,0.16672],[3003.2,13.0],[3003.4,1.79071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239177,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,0.03],[2998.9,7.42446424]],[[3002.5,0.15093362],[3002.6,4.605],[3003.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239178,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,0.03],[2998.9,7.42446424]],[[3002.5,0.15093362],[3002.6,4.605],[3002.7,0.16673],[3003.1,1.34589039],[3003.2,14.79071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239379,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,1.768],[2998.9,7.42446424]],[[3002.3,0.14219419],[3002.4,1.088354],[3002.5,0.00873943],[3002.6,4.605],[3002.7,0.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239583,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,1.82599473],[2998.9,5.95901149]],[[3002.3,0.14219419],[3002.5,0.00873943],[3002.6,4.605],[3002.7,0.16673],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239784,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,1.82599473],[2998.9,5.95901149]],[[3002.3,0.14219419],[3002.5,0.00873943],[3002.6,4.605],[3002.7,0.16673],[3003.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312239977,[[3000.4,0.13555411],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,0.08799473],[2998.9,1.4655674]],[[3002.3,0.14219419],[3002.5,0.00873943],[3002.7,0.16673],[3003.5,2.39422567],[3004.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312240176,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.6,1.177],[2999.5,0.08799473]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.7,0.16673],[3003.5,2.39422567],[3003.8,23.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312240376,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.6,1.177],[2999.5,0.08799473]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.7,0.16673],[3003.5,2.39422567],[3003.8,26.33178209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312240575,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.6,1.177],[2999.5,0.08799473]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.7,0.16673],[3003.5,2.39422567],[3003.8,23.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312241190,[[3000.4,0.13790107],[3000.1,0.2873593],[3000.0,0.26216641],[2999.9,0.16688],[2999.6,1.177]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.7,0.16673],[3003.3,0.26277858],[3003.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312241382,[[3000.4,0.13790107],[3000.1,0.2873593],[3000.0,0.26216641],[2999.9,0.16688],[2999.6,1.177]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.7,0.16673],[3002.9,1.79071146],[3003.2,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312241583,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.6,1.177],[2999.0,5.95901149]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.6,0.16673],[3002.9,1.79071146],[3003.2,15.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312241779,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.0,5.95901149],[2998.3,2.65402239]],[[3002.3,4.74619419],[3002.5,0.00873943],[3002.6,0.16673],[3002.8,1.79071146],[3003.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312241986,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.5,1.59399473],[2999.0,5.95901149]],[[3002.2,0.14219419],[3002.3,4.604],[3002.5,0.00873943],[3002.6,0.16673],[3002.8,1.79071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312242288,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.9,0.16688],[2999.8,0.26450037],[2999.5,1.59399473]],[[3002.2,0.14219419],[3002.3,4.604],[3002.5,0.00873943],[3002.6,0.16673],[3002.8,1.79071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312242493,[[3000.4,0.13790107],[3000.1,0.2873593],[2999.8,0.26450037],[2999.5,2.93988512],[2998.9,7.38907238]],[[3002.5,0.00873943],[3002.6,0.30892419],[3002.9,1.79071146],[3003.2,15.39422567],[3003.9,24.68689039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312242690,[[3000.4,0.13790107],[3000.2,0.16686],[3000.1,0.2873593],[2999.8,0.26450037],[2999.5,2.93988512]],[[3002.5,4.61273943],[3002.6,0.30892419],[3003.0,1.79071146],[3003.2,13.0],[3003.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312242888,[[3000.4,0.13790107],[3000.2,0.16686],[3000.1,0.2873593],[2999.8,0.26450037],[2999.5,2.93988512]],[[3002.5,4.61273943],[3002.6,0.30892419],[3003.1,1.79071146],[3003.2,13.0],[3003.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312243192,[[3000.4,0.13790107],[3000.3,0.16686],[3000.1,0.2873593],[2999.8,0.26450037],[2999.5,2.93988512]],[[3002.5,0.00873943],[3002.6,4.91292419],[3003.2,14.79071146],[3003.5,2.39422567],[3003.8,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312244685,[[3000.4,0.30475107],[3000.1,0.2873593],[2999.8,0.26450037],[2999.5,2.93988512],[2651.0,0.03]],[[3002.5,0.00873943],[3002.6,0.14219419],[3002.7,4.604],[3003.2,14.79071146],[3003.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312244893,[[3000.7,0.13555411],[3000.4,0.00234696],[3000.2,1.34589039],[3000.1,0.2873593],[2999.8,0.26450037]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.2,13.0],[3003.3,0.16669],[3003.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312244894,[[3000.7,0.13555411],[3000.4,0.00234696],[3000.2,1.34589039],[3000.1,0.2873593],[2999.8,0.26450037]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.2,13.0],[3003.3,0.16669],[3003.5,1.79071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312245085,[[3000.7,0.13555411],[3000.4,0.00234696],[3000.2,1.34589039],[3000.1,0.2873593],[2999.8,0.26450037]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.0,4.604],[3003.2,13.0],[3003.3,0.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312245281,[[3000.7,0.30239411],[3000.4,0.00234696],[3000.1,0.2873593],[2999.8,1.61039076],[2999.5,0.08799473]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.0,4.604],[3003.2,13.0],[3003.3,0.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312245591,[[3000.8,0.13555411],[3000.7,0.16684],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,2.039]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.0,4.604],[3003.2,13.0],[3003.3,0.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312247996,[[3000.8,0.13555411],[3000.7,0.16684],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,2.039]],[[3002.5,0.00873943],[3002.9,0.14219419],[3003.0,4.508],[3003.2,13.0],[3003.3,0.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312249495,[[3000.8,0.13555411],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,2.039],[2998.5,0.16696]],[[3002.5,0.00873943],[3003.2,13.0],[3003.3,0.16669],[3003.4,0.14219419],[3004.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312249696,[[3001.0,0.13555411],[3000.5,1.34589039],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,7.99801149]],[[3002.5,0.00873943],[3003.2,13.0],[3003.3,4.39269],[3003.4,0.14219419],[3003.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312249992,[[3001.0,0.13555411],[3000.5,5.64486449],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,7.99801149]],[[3002.5,0.00873943],[3003.3,4.39269],[3003.4,0.14219419],[3003.9,2.39422567],[3004.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312250191,[[3001.0,0.13555411],[3000.5,5.64486449],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,7.99801149]],[[3002.5,0.00873943],[3003.3,4.39269],[3003.4,0.14219419],[3003.9,2.39422567],[3004.2,3.26165392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312250398,[[3001.0,0.13555411],[3000.5,5.64486449],[3000.4,0.00234696],[3000.1,0.2873593],[3000.0,7.99801149]],[[3002.5,0.00873943],[3003.3,17.39269],[3003.4,0.14219419],[3003.9,2.39422567],[3004.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312250594,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,4.2989741],[3000.4,0.00234696]],[[3002.5,0.00873943],[3003.3,17.39269],[3003.4,0.91809141],[3003.9,2.39422567],[3004.0,0.77589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312250898,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,6.488],[3000.4,0.00234696]],[[3002.5,0.00873943],[3003.3,17.39269],[3003.4,0.91809141],[3003.8,6.393],[3003.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312251286,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,6.488],[3000.4,0.00234696]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3003.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312251480,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,6.488],[3000.4,0.00234696]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3003.6,2.0677687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312251687,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.6,4.547],[3000.5,6.488]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3003.6,2.0677687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312253195,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.6,4.547],[3000.5,6.488]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3003.5,1.79164703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312253386,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.6,4.547],[3000.5,6.488]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3008.1,38.15580537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312253587,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.6,4.547],[3000.5,6.488]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3005.6,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312253890,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,11.034],[3000.2,5.95901149]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3004.8,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312254198,[[3001.2,0.13555411],[3001.1,0.77589722],[3001.0,0.16682],[3000.5,11.034],[3000.2,5.95901149]],[[3002.5,0.00873943],[3003.1,0.14219419],[3003.3,17.39269],[3003.4,0.77589722],[3003.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312254381,[[3001.2,0.13555411],[3001.0,0.16682],[3000.9,0.77589722],[3000.5,6.488],[3000.2,5.95901149]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,0.77589722],[3003.3,17.39269],[3003.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312254688,[[3001.2,0.13555411],[3001.0,0.16682],[3000.9,0.77589722],[3000.4,4.54834696],[3000.2,6.488]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,0.77589722],[3003.2,1.79529755],[3003.3,17.39269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312255391,[[3001.2,0.13555411],[3001.0,0.16682],[3000.9,0.77589722],[3000.4,4.54834696],[3000.2,6.488]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,0.77589722],[3003.1,1.79529755],[3003.3,19.78691567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312255987,[[3001.2,0.13555411],[3001.0,0.16682],[3000.9,0.77589722],[3000.4,0.00234696],[3000.2,6.488]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,0.77589722],[3003.1,1.79529755],[3003.3,19.78691567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312256187,[[3001.2,0.13555411],[3001.0,0.16682],[3000.9,0.77589722],[3000.4,0.00234696],[3000.3,4.546]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,0.77589722],[3003.1,1.79529755],[3003.3,19.78691567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312256795,[[3001.2,0.13555411],[3001.0,0.16682],[3000.5,0.77589722],[3000.4,0.00234696],[3000.3,4.546]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,2.57119477],[3003.1,0.16671],[3003.3,19.62022567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312257992,[[3001.2,0.13555411],[3000.5,0.77589722],[3000.4,0.00234696],[3000.3,4.546],[2659.5,0.03]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,2.57119477],[3003.1,0.16671],[3003.3,19.62022567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312258190,[[3001.2,0.13555411],[3000.5,0.77589722],[3000.4,0.00234696],[3000.3,0.16686],[2999.0,0.77589722]],[[3002.5,0.00873943],[3002.8,0.14219419],[3003.0,2.57119477],[3003.1,0.16671],[3003.3,19.62022567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312258386,[[3000.6,0.13555411],[3000.5,0.77589722],[3000.4,0.00234696],[3000.3,0.16686],[2999.0,0.77589722]],[[3002.4,1.0950185],[3002.5,0.15093362],[3002.6,0.77589722],[3003.0,1.79529755],[3003.1,0.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312258590,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[2999.0,0.77589722]],[[3002.5,0.15093362],[3002.6,0.77589722],[3003.0,1.79529755],[3003.1,0.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312258591,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[3000.1,1.06325652],[2999.7,4.546]],[[3002.3,1.23718393],[3002.5,1.80403698],[3002.6,0.77589722],[3002.8,2.39422567],[3003.0,0.77589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312258896,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[3000.1,1.06325652],[2999.7,4.546]],[[3002.2,1.09498974],[3002.3,0.14219419],[3002.5,1.80403698],[3002.6,0.77589722],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312259195,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[3000.1,0.2873593],[2999.9,0.77589722]],[[3002.5,1.80403698],[3002.6,0.77589722],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312259196,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[3000.1,0.2873593],[2999.9,0.77589722]],[[3002.0,0.14219419],[3002.1,1.09498974],[3002.5,1.80403698],[3002.6,0.77589722],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312259395,[[3000.6,0.13555411],[3000.4,0.00234696],[3000.3,0.16686],[3000.1,0.2873593],[2999.9,0.77589722]],[[3002.0,0.14219419],[3002.5,1.80403698],[3002.6,0.77589722],[3002.8,2.39422567],[3004.2,8.04760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312259894,[[3000.4,0.00234696],[3000.1,0.2873593],[2999.6,0.13555411],[2999.5,0.1969],[2999.4,5.95901149]],[[3001.7,0.14219419],[3001.9,1.87052157],[3002.0,4.601],[3002.5,1.80403698],[3002.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312260094,[[3000.4,0.00234696],[3000.1,0.2873593],[2999.9,0.91145133],[2999.5,0.1969],[2999.4,5.95901149]],[[3001.6,1.09462435],[3001.7,0.14219419],[3002.0,4.601],[3002.1,1.79529755],[3002.3,0.77589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312260293,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.9,0.77589722],[2999.5,0.1969]],[[3001.5,1.09462435],[3001.7,0.14219419],[3002.0,4.601],[3002.2,1.79529755],[3002.3,0.77589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312260595,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.9,0.77589722],[2999.5,0.1969]],[[3001.8,0.16678],[3001.9,17.601],[3002.1,0.14219419],[3002.2,1.79529755],[3002.4,0.77589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312260898,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.9,0.77589722],[2999.7,0.27283188]],[[3001.7,1.09388706],[3001.8,0.16678],[3001.9,17.601],[3002.1,0.14219419],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312261194,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.9,0.77589722],[2999.7,0.27283188]],[[3001.6,1.09388706],[3001.8,0.16678],[3001.9,17.601],[3002.1,0.14219419],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312261394,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.9,0.77589722],[2658.4,0.58892839]],[[3001.8,0.16678],[3001.9,17.601],[3002.1,0.14219419],[3002.3,1.79529755],[3003.3,23.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312261697,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.77589722],[2999.1,2.432]],[[3001.7,1.09350083],[3001.8,0.30897419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312261889,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.6,1.09350083],[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312262096,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755],[3003.3,27.53089492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312262296,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.7,1.09309468],[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312262497,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.6,1.09309468],[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312262698,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755],[3002.4,0.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312262897,[[3000.4,0.00234696],[3000.2,0.13555411],[3000.1,0.2873593],[2999.7,0.94280722],[2999.5,0.03]],[[3001.7,1.09310215],[3001.8,0.14219419],[3001.9,17.601],[3002.0,0.77589722],[3002.3,1.79529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312263194,[[2999.5,0.03],[2998.3,0.13555411],[2997.2,0.60437432],[2997.1,0.29644963],[2996.8,1.4329755]],[[3001.5,0.14219419],[3001.6,1.24652279],[3001.9,17.601],[3002.3,1.79529755],[3003.7,0.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312263398,[[2998.6,0.13555411],[2998.5,1.0437289],[2998.1,0.77589722],[2997.6,1.43366518],[2997.1,0.29644963]],[[3000.8,0.00499683],[3001.1,1.79159191],[3001.4,0.4704793],[3001.5,2.56103567],[3001.8,1.35353693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312263693,[[2999.7,0.77589722],[2999.4,0.13703583],[2999.3,0.77589722],[2998.8,0.16696],[2998.5,4.41966067]],[[3000.8,0.00499683],[3001.5,0.16681],[3001.6,1.79159191],[3001.9,13.0],[3002.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312263993,[[2999.8,0.13703583],[2999.3,0.77589722],[2999.0,0.77589722],[2998.8,0.16696],[2998.5,0.26937584]],[[3000.8,0.00499683],[3001.5,0.16681],[3001.9,13.0],[3002.1,1.79159191],[3002.5,2.66745915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312264294,[[2999.8,0.14100988],[2998.8,0.16696],[2998.5,0.26937584],[2997.6,5.95901149],[2996.9,6.66865825]],[[3000.8,0.00499683],[3001.6,3.756],[3001.9,13.0],[3002.2,1.79159191],[3002.4,0.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312264501,[[2999.8,0.14100988],[2998.9,0.16695],[2998.5,0.26937584],[2997.6,5.95901149],[2997.4,1.45792364]],[[3000.8,0.00499683],[3001.6,3.756],[3001.9,13.0],[3002.2,1.79159191],[3002.3,0.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312264695,[[2999.8,0.14100988],[2998.9,0.16695],[2998.5,0.26937584],[2997.6,5.95901149],[2997.4,1.45792364]],[[3000.8,0.00499683],[3001.6,3.756],[3001.9,13.0],[3002.1,0.16678],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312264996,[[2999.8,0.14100988],[2998.9,0.16695],[2998.5,0.84237584],[2997.4,7.41693513],[2997.3,34.97029552]],[[3000.8,0.00499683],[3001.6,3.756],[3001.8,0.16679],[3001.9,13.0],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312265290,[[2999.8,0.00397405],[2999.6,0.13703583],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.5,0.16681],[3001.6,5.54759191],[3001.9,13.0],[3002.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312265497,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.3,4.609],[3001.5,0.16681],[3001.8,1.79159191],[3001.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312265696,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.3,4.609],[3001.5,0.16681],[3001.9,13.0],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312265898,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.2,4.609],[3001.5,0.16681],[3001.9,14.79159191],[3002.7,23.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312266096,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.2,4.609],[3001.5,0.16681],[3001.9,14.79159191],[3002.6,23.61095635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312266292,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.2,0.359],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.2,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312266685,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2997.8,1.34675128],[2997.1,1.64320091]],[[3000.8,0.00499683],[3001.1,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312266889,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.3,0.242],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.1,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312268190,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.3,0.242],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191],[3002.3,1.34675128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312268391,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.3,0.242],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.1,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312268593,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2997.8,1.34675128],[2997.1,0.29644963]],[[3000.8,0.00499683],[3001.1,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312268796,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.3,0.292],[2997.8,1.34675128]],[[3000.8,0.00499683],[3001.1,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312268997,[[2999.8,0.14100988],[2998.6,0.16697],[2998.5,0.26937584],[2998.1,0.303],[2997.8,1.34675128]],[[3000.8,0.00499683],[3000.9,4.609],[3001.5,0.16681],[3001.8,0.00241899],[3001.9,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312269595,[[2999.8,6.00397405],[2999.6,0.16691],[2999.2,1.34675128],[2998.6,1.45419608],[2998.5,0.26937584]],[[3002.1,1.79159191],[3002.3,0.16677],[3002.5,2.39797682],[3002.9,0.0090486],[3003.9,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312269791,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.5,0.305],[2999.2,1.34675128],[2998.6,1.45419608]],[[3002.5,0.00375115],[3002.9,0.0090486],[3003.0,1.79159191],[3003.4,2.39422567],[3003.5,0.2704394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312269994,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.2,1.34675128]],[[3002.5,0.00375115],[3002.9,0.0090486],[3003.0,1.79159191],[3003.4,2.39422567],[3003.5,0.2704394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312269995,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.2,1.34675128],[2998.7,1.45371406],[2998.0,5.95901149]],[[3002.4,1.08954841],[3002.5,0.00375115],[3002.6,2.874],[3002.9,0.0090486],[3003.0,1.95832191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312270194,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.2,1.34675128],[2998.7,1.45371406],[2998.0,5.95901149]],[[3002.3,1.08954841],[3002.5,0.00375115],[3002.6,2.874],[3002.9,0.1757786],[3003.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312270402,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.6,0.777],[2999.2,1.34675128],[2998.7,1.44263725]],[[3002.2,1.08954841],[3002.5,0.00375115],[3002.6,2.874],[3002.8,0.16674],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312270600,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.6,0.777],[2999.2,1.34675128],[2998.7,1.44263725]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.8,0.16674],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312270802,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.6,0.777],[2999.2,1.34675128],[2998.8,1.44263725]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.8,0.16674],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312271107,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.2,1.34675128],[2998.8,1.44263725]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312271108,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.4,1.013],[2999.2,1.34675128],[2998.8,1.44263725]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,1.80064051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312271304,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.4,1.013],[2999.2,1.34675128],[2998.8,1.42391076]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,1.80064051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312271505,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.2,1.34675128],[2998.8,1.42391076],[2997.8,5.95901149]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,1.80064051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312271708,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.3,0.841],[2999.2,1.34675128],[2998.8,1.42391076]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,1.80064051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312272304,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.3,0.841],[2999.2,1.34675128],[2998.8,1.42391076]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312273011,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.3,0.841],[2999.2,1.34675128],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,1.80064051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312273206,[[3000.7,0.14203266],[2999.8,0.17087405],[2999.3,0.841],[2999.2,1.34675128],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.5,0.00375115],[3002.6,2.874],[3002.7,0.16674],[3002.9,0.0090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312273409,[[3000.7,0.14203266],[2999.8,0.17087405],[2998.8,1.42604702],[2998.5,1.61612712],[2998.0,23.349]],[[3001.4,0.00499683],[3002.3,0.16677],[3002.5,0.00375115],[3002.6,2.88470172],[3002.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312273610,[[3000.7,0.00499683],[3000.3,0.13703583],[2999.8,0.17087405],[2999.2,0.549],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.3,0.16677],[3002.5,0.00375115],[3002.6,4.67629363],[3003.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312273807,[[3000.3,0.13703583],[2999.8,0.00397405],[2999.0,0.16695],[2998.8,1.42604702],[2996.5,9.53441839]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.3,0.01070172],[3002.5,1.35050243],[3002.6,4.66559191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312274003,[[3000.3,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.9,0.667],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.3,0.01070172],[3002.5,3.14209434],[3002.6,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312274407,[[3000.3,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.9,0.667],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,0.16677],[3002.3,0.01070172],[3002.5,3.14209434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312274704,[[3000.3,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,2.40604702],[2997.7,5.95901149]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,0.16677],[3002.3,0.01070172],[3002.5,3.14209434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312274908,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3002.0,0.00689636],[3002.1,13.0],[3002.2,0.16677],[3002.5,3.14209434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312275214,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3002.0,6.39989636],[3002.1,13.0],[3002.2,0.16677],[3002.5,3.14209434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312275716,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3002.0,6.39989636],[3002.1,13.0],[3002.2,0.16677],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312275916,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3002.0,6.39989636],[3002.2,0.16677],[3002.3,1.79159191],[3003.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312276318,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.1,0.16694],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3001.9,13.0],[3002.0,6.39989636],[3002.2,0.16677],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312276621,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.2,1.18831917],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3001.9,13.0],[3002.0,6.393],[3002.2,1.35508917],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312276810,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.2,1.18831917],[2998.8,1.42604702],[2998.7,1.045]],[[3001.4,0.00499683],[3001.9,17.608],[3002.0,6.393],[3002.2,1.35508917],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312277010,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.4,0.16692],[2999.2,1.18831917],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,1.79906939],[3002.7,3.58254484],[3003.0,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312277212,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.4,0.16692],[2999.2,1.18831917],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.0,4.608],[3002.2,0.16677],[3002.4,1.79906939],[3002.7,3.58254484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312277521,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.4,0.16692],[2999.2,1.18831917],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.0,4.608],[3002.1,13.0],[3002.2,0.16677],[3002.4,1.79906939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312278212,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2998.8,1.42604702],[2660.0,0.5]],[[3001.4,0.00499683],[3002.0,4.608],[3002.1,13.0],[3002.2,0.16677],[3002.5,1.79534306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312278418,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77477],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312279117,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77477],[3002.5,1.79534306],[3006.4,16.7595797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312279616,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77477],[3002.5,1.79534306],[3003.8,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312281519,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77477],[3002.5,0.00375115],[3002.7,2.97991108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312281917,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.8,1.42604702]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77377],[3002.5,0.00375115],[3002.7,2.97991108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312282112,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.9,5.95901149]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77377],[3002.5,0.00375115],[3002.7,2.97991108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312282316,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.9,5.95901149]],[[3001.4,0.00499683],[3002.1,13.0],[3002.2,4.77377],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312282522,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.9,5.95901149]],[[3001.4,0.00499683],[3002.2,4.77377],[3002.5,0.00375115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312283024,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.6,0.16691],[2998.9,5.95901149]],[[3001.4,0.00499683],[3002.2,17.77377],[3002.5,0.00375115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312283324,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.35522917],[2998.9,5.95901149],[2658.4,0.58892839]],[[3001.4,0.00499683],[3002.2,17.77377],[3002.5,0.00375115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312283620,[[2999.9,0.13703583],[2999.8,0.00397405],[2999.7,1.35522917],[2998.9,5.95901149],[2995.7,19.06883679]],[[3001.4,0.00499683],[3002.2,17.77377],[3002.5,0.00375115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312283809,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2998.9,5.95901149],[2998.1,9.53441839]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.5,0.00375115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312284007,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2998.9,5.95901149],[2998.1,9.53441839]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.3,4.607],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312284212,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2998.9,5.95901149],[2998.6,7.74671494]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.3,4.607],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312284511,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2998.6,7.74671494]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.3,4.607],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312284512,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2999.0,5.95901149],[2998.6,7.74671494]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.3,4.607],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312285420,[[2999.9,0.13703583],[2999.8,0.17087405],[2999.7,1.18831917],[2999.0,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,13.16677],[3002.3,4.607],[3002.5,0.00375115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312285719,[[3000.0,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.0,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,4.60975115],[3002.6,1.79159191],[3003.6,0.54629476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312285924,[[3000.0,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.0,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,4.60975115],[3002.6,1.79159191],[3002.8,0.00838806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312286115,[[3000.0,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,13.0],[3002.5,4.60975115],[3002.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312286315,[[3000.0,0.13703583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,13.0],[3002.5,6.40134306],[3002.8,2.40261373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312286522,[[3000.0,0.30392583],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149],[2998.7,8.79171494]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,13.0],[3002.5,6.40134306],[3002.8,2.40261373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312286922,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,13.0],[3002.5,6.40134306],[3002.8,2.40261373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312287425,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,6.40134306],[3002.8,2.40261373],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312287624,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,6.40134306],[3002.8,2.40261373],[3003.8,29.33456418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312288022,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,19.40134306],[3002.8,2.40261373],[3003.8,29.33456418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312288423,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.1,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,19.40134306],[3002.8,2.40261373],[3003.3,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312288615,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.7,1.18831917],[2999.2,5.95901149]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.5,19.40134306],[3002.8,2.40261373],[3003.3,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312289120,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.5,1.18831917],[2999.3,4.543]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,1.80165968],[3002.5,17.60975115],[3002.7,3.58254484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312290320,[[3000.1,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2999.5,1.18831917],[2999.3,4.543]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,0.01006777],[3002.5,19.40134306],[3002.7,3.58254484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312290523,[[3000.4,0.13703583],[3000.3,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,4.543]],[[3001.4,0.00499683],[3001.8,0.77649357],[3002.2,0.16677],[3002.4,1.80165968],[3002.5,17.60975115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312290726,[[3000.4,0.13703583],[3000.0,0.16689],[2999.8,0.00397405],[2998.8,7.74671494],[2997.5,0.50043]],[[3001.4,0.00499683],[3001.6,0.77649357],[3002.0,0.77649357],[3002.2,0.16677],[3002.4,1.80165968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312290927,[[3000.4,0.13703583],[3000.3,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.6,0.77649357],[3002.2,0.16677],[3002.4,1.80165968],[3003.0,3.76927566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312291521,[[3000.6,0.13703583],[3000.5,0.77649357],[3000.0,0.94338357],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.9,0.77649357],[3002.2,0.16677],[3002.4,1.80165968],[3003.0,3.76927566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312291722,[[3000.6,0.13703583],[3000.5,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.9,0.77649357],[3002.2,0.16677],[3002.4,1.80165968],[3002.6,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312292025,[[3000.6,0.13703583],[3000.3,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.7,0.77649357],[3002.2,0.16677],[3002.4,1.80165968],[3002.6,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312292821,[[3000.6,0.13703583],[3000.3,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3002.2,0.16677],[3002.4,0.01006777],[3002.5,19.40134306],[3002.6,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312293126,[[3000.6,0.13703583],[3000.3,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.7,0.77649357],[3002.2,0.16677],[3002.4,0.01006777],[3002.5,19.40134306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312294227,[[3000.6,0.13703583],[3000.2,0.77649357],[3000.0,0.16689],[2999.8,0.00397405],[2999.3,3.385]],[[3001.4,0.00499683],[3001.7,0.77649357],[3002.2,0.16677],[3002.4,0.01006777],[3002.5,19.40134306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312295626,[[3000.6,0.13703583],[3000.0,0.16689],[2999.8,0.78046762],[2997.9,23.348],[2997.6,0.3334]],[[3001.4,0.7814904],[3002.4,0.01006777],[3002.5,19.40134306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312295627,[[3000.6,0.13703583],[3000.0,0.16689],[2999.8,0.78046762],[2997.9,23.348],[2997.6,0.3334]],[[3001.4,0.7814904],[3002.0,0.77649357],[3002.1,0.16678],[3002.4,1.80165968],[3002.5,17.60975115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312295828,[[2999.9,0.13861001],[2999.8,0.78046762],[2999.2,0.16693],[2999.1,4.057],[2998.8,13.70572643]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,0.94327357],[3002.1,1.79159191],[3002.4,2.40429344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312296130,[[2999.9,0.13861001],[2999.8,0.78046762],[2999.2,0.16693],[2998.8,13.70572643],[2659.5,0.03]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,0.94327357],[3002.1,1.79159191],[3002.4,2.40429344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312296429,[[2999.9,0.13861001],[2999.8,0.78046762],[2999.2,0.16693],[2999.1,4.542],[2998.8,5.95901149]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,0.94327357],[3002.1,1.79159191],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312296630,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.2,0.16693],[2998.8,5.95901149],[2997.4,13.70934663]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,0.95337587],[3002.1,1.79159191],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312296831,[[2999.9,0.13861001],[2999.8,0.78046762],[2999.2,0.16693],[2999.0,0.77649357],[2998.9,3.354]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,2.74496778],[3002.3,2.39422567],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312297129,[[2999.9,0.13861001],[2999.8,0.78046762],[2999.2,0.16693],[2999.0,0.77649357],[2998.9,3.354]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,2.74496778],[3002.3,2.39422567],[3007.4,31.30047463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312297325,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.2,0.16693],[2999.0,0.77649357],[2998.9,3.354]],[[3001.2,0.77649357],[3001.4,0.00499683],[3002.0,2.57818778],[3002.3,2.39422567],[3002.5,20.60253324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312297528,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.2,0.16693],[2996.0,6.488],[2659.5,0.03]],[[3000.9,0.77649357],[3001.4,0.00499683],[3002.0,2.57818778],[3002.3,2.39422567],[3002.5,20.60253324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312297731,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.4,0.77649357],[2999.2,0.16693],[2998.6,4.541]],[[3000.9,0.77649357],[3001.4,0.00499683],[3001.7,1.79159191],[3002.0,3.18082154],[3002.3,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312297932,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.4,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3000.9,0.77649357],[3001.4,0.00499683],[3001.7,1.79159191],[3002.0,3.18082154],[3002.3,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312298131,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.4,0.00499683],[3001.7,1.79159191],[3002.0,2.40432797],[3002.3,2.99278209],[3002.5,13.00375115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312298332,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.3,1.87202538],[3001.4,0.00499683],[3001.7,6.39559191],[3002.0,3.18082154],[3002.3,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312298533,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.2,0.16693],[2999.0,0.77649357],[2998.1,1.42375699]],[[3001.2,1.09553181],[3001.3,0.77649357],[3001.4,0.00499683],[3001.7,6.56239191],[3002.0,3.18082154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312298735,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.1,0.77649357],[3001.2,1.09553181],[3001.4,0.00499683],[3001.7,6.56239191],[3002.0,3.18082154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312298937,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.1,0.77649357],[3001.4,0.00499683],[3001.7,6.56239191],[3002.0,3.18082154],[3009.9,15.56246686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312299236,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.1,0.77649357],[3001.4,0.00499683],[3001.7,6.56239191],[3001.9,2.39422567],[3002.0,0.78659587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312299728,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.3,0.77649357],[2999.2,0.16693],[2998.6,5.95901149]],[[3000.7,0.77649357],[3001.0,1.09584201],[3001.4,0.00499683],[3001.5,1.79159191],[3001.6,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312299934,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.1,0.77649357],[3001.4,0.00499683],[3001.6,1.95839191],[3650.0,0.25],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312300133,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,1.09562292],[3001.1,0.77649357],[3001.4,0.00499683],[3001.6,1.95839191],[3003.2,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312300336,[[2999.9,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.1,0.77649357],[3001.4,0.00499683],[3001.6,1.95839191],[3003.2,7.78123343],[3003.7,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312300636,[[3000.0,0.13861001],[2999.9,0.77649357],[2999.8,0.00397405],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.4,5.3854904],[3001.6,1.95839191],[3001.9,2.39422567],[3002.1,3.00369734],[3002.8,23.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312300826,[[3000.0,0.13861001],[2999.9,0.77649357],[2999.8,0.00397405],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.3,1.09558919],[3001.4,0.7814904],[3001.6,1.95839191],[3001.9,2.39422567],[3002.1,0.01091525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312301023,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.2,1.09558919],[3001.4,0.00499683],[3001.6,4.7708],[3001.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312301339,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.7,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,1.95839191],[3002.9,5.98556418],[3003.3,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312301635,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.2,0.16693],[2999.0,0.77649357],[2996.1,6.6551]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3002.9,29.33456418],[3003.3,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312301836,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3002.9,29.33456418],[3003.3,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312302232,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3002.1,3.00369734],[3002.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312302439,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3002.1,0.01091525],[3002.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312302939,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3001.0,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3001.8,0.01148222],[3002.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312303240,[[3000.0,0.13861001],[2999.8,0.00397405],[2999.5,0.77649357],[2999.2,0.16693],[2999.0,0.77649357]],[[3000.8,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3001.8,0.01148222],[3002.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312303439,[[2999.8,0.00397405],[2999.6,0.13861001],[2999.3,0.77649357],[2999.2,0.16693],[2998.5,4.81037584]],[[3000.8,0.77649357],[3001.4,0.00499683],[3001.6,6.56139191],[3001.8,0.01148222],[3002.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312303834,[[2999.8,0.00397405],[2999.6,0.13861001],[2998.5,0.43634584],[2997.7,10.97862494],[2997.3,11.62529552]],[[3000.3,0.77649357],[3001.0,0.77649357],[3001.3,0.17830217],[3001.4,0.00499683],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312304137,[[2999.6,0.13861001],[2999.1,0.77649357],[2998.5,0.43634584],[2998.4,0.05802031],[2998.2,5.95901149]],[[3000.3,0.00433031],[3000.4,0.77649357],[3001.0,0.77649357],[3001.3,13.17830217],[3001.4,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312304329,[[2999.6,0.13861001],[2999.1,0.77649357],[2998.5,0.43634584],[2998.4,0.05802031],[2998.2,5.95901149]],[[3000.3,0.00433031],[3000.4,0.77649357],[3001.0,0.77649357],[3001.3,13.17830217],[3001.4,1.79658874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312304531,[[2999.6,0.13861001],[2998.5,0.43634584],[2998.4,0.05802031],[2998.3,1.11905271],[2998.2,5.95901149]],[[3000.3,0.00433031],[3001.3,13.17830217],[3001.4,2.91564145],[3003.6,10.45659744],[3007.5,45.55669254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312304836,[[2999.6,0.13861001],[2998.5,0.43634584],[2998.4,0.05802031],[2998.3,1.11905271],[2998.0,5.95901149]],[[3000.3,0.00433031],[3001.2,1.95842191],[3001.3,13.01148217],[3001.4,1.12404954],[3001.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312305037,[[2999.6,0.1409939],[2998.5,0.16697],[2998.4,0.05802031],[2998.3,1.11905271],[2998.0,5.95901149]],[[3000.3,0.00433031],[3001.2,0.16683],[3001.3,14.80307408],[3001.4,1.12404954],[3001.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312305233,[[2999.6,0.00238389],[2999.3,0.13861001],[2998.5,0.16697],[2998.4,0.25997189],[2998.0,5.95901149]],[[3000.3,0.00433031],[3001.3,14.80307408],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312305234,[[2999.6,0.00238389],[2999.3,0.13861001],[2998.5,0.16697],[2998.4,0.25997189],[2998.1,5.66005271]],[[3000.3,0.00433031],[3001.0,0.01172811],[3001.1,1.95842191],[3001.3,13.0],[3001.4,3.51827521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312305439,[[2999.6,0.1409939],[2998.6,1.11905271],[2998.5,0.16697],[2998.4,0.25997189],[2998.1,4.59901832]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312305739,[[2999.6,0.1409939],[2998.6,1.11905271],[2998.4,0.25997189],[2998.1,4.59901832],[2997.9,5.95901149]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.3,14.79159191],[3001.4,1.12404954],[3001.5,0.01172811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312306338,[[2999.6,0.1409939],[2998.6,1.11905271],[2998.4,0.25997189],[2998.1,0.05801832],[2997.9,5.95901149]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.3,14.79159191],[3001.4,1.12404954],[3001.5,0.01172811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312306539,[[2999.6,0.1409939],[2998.7,0.16696],[2998.6,1.11905271],[2998.4,0.25997189],[2998.3,3.508]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312306739,[[2999.6,0.1409939],[2998.7,0.16696],[2998.6,1.11905271],[2998.4,0.25997189],[2998.3,4.32]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312306938,[[2999.6,0.1409939],[2998.7,0.16696],[2998.6,1.11905271],[2998.4,0.25997189],[2998.3,4.485]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312307536,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,4.485],[2658.4,0.58892839]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312307734,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,5.60405271],[2658.4,0.58892839]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.2,1.79159191],[3001.3,13.0],[3001.4,1.12404954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312307941,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,5.60405271],[2996.4,11.91802299]],[[3000.3,0.00433031],[3001.0,4.603],[3001.1,0.16683],[3001.2,1.79159191],[3001.3,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312308141,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,5.60405271],[2997.0,9.53441839]],[[3000.3,0.00433031],[3001.0,4.603],[3001.1,0.16683],[3001.3,14.79159191],[3001.5,0.01172811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312308841,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,5.60405271],[2997.4,13.70572643]],[[3000.3,0.00433031],[3001.1,0.16683],[3001.3,13.0],[3001.5,0.01172811],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312309137,[[2999.6,0.1409939],[2998.7,0.16696],[2998.4,0.25997189],[2998.3,5.60405271],[2997.4,13.70572643]],[[3000.3,0.00433031],[3001.1,4.76983],[3001.3,13.0],[3001.5,0.01172811],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312309842,[[2999.6,0.1409939],[2998.8,1.11905271],[2998.4,0.25997189],[2998.3,4.485],[2997.4,5.95901149]],[[3001.1,4.76983],[3001.3,13.0],[3001.4,0.00499683],[3001.9,2.92265649],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312310338,[[2999.6,0.1409939],[2998.8,1.11905271],[2998.4,6.74797189],[2998.3,4.485],[2997.6,10.325]],[[3001.1,0.16683],[3001.3,13.0],[3001.4,0.00499683],[3001.8,6.393],[3001.9,2.92265649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312310541,[[2999.6,0.1409939],[2998.8,1.11905271],[2998.4,6.74797189],[2998.3,4.485],[2997.8,5.95901149]],[[3001.1,0.16683],[3001.3,4.604],[3001.4,0.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312310733,[[2999.6,0.1409939],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189],[2998.3,4.485]],[[3001.1,0.16982247],[3001.3,4.604],[3001.4,0.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312310933,[[2999.6,0.1409939],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189],[2998.3,4.485]],[[3001.1,0.16982247],[3001.3,4.604],[3001.4,13.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312311539,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.16982247],[3001.3,4.604],[3001.4,13.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312311843,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.16982247],[3001.3,4.604],[3001.4,0.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312312037,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.3,4.604],[3001.4,0.00499683],[3001.8,6.393],[3001.9,1.13106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312312244,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.3,4.604],[3001.4,0.00499683],[3001.7,13.0],[3001.8,6.55979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312312444,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.3,4.604],[3001.4,0.00499683],[3001.7,13.1668],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312312643,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,4.61299683],[3001.7,13.1668],[3001.8,6.393],[3002.7,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312313143,[[2999.6,0.1409939],[2999.0,0.16695],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,4.61299683],[3001.7,13.1668],[3001.8,6.393],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312313446,[[2999.6,0.1409939],[2999.1,0.16694],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,4.61299683],[3001.7,13.1668],[3001.8,6.393],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312314544,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.7,13.1668],[3001.8,6.393],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312314846,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.5,4.607],[3001.7,13.1668],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312316040,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.5,1.42451662],[2998.4,6.74797189]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.7,13.1668],[3001.8,6.393],[3008.7,20.94947463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312316350,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.6,6.488],[2998.5,1.42451662]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.5,4.607],[3001.7,13.1668],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312318643,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.6,6.488],[2998.5,1.42451662]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.7,13.1668],[3001.8,6.393],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312318850,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.6,6.488],[2998.5,1.42451662]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.6,4.607],[3001.7,13.1668],[3001.8,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312320049,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.6,6.488],[2998.5,1.42451662]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.7,13.1668],[3001.8,8.18459191],[3003.1,11.51656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312320251,[[2999.6,0.1409939],[2999.2,0.16694],[2998.8,1.11905271],[2998.6,6.488],[2998.5,1.42451662]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.6,4.606],[3001.7,13.1668],[3001.8,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312320449,[[2999.6,0.3079039],[2999.3,1.11905271],[2998.7,6.488],[2998.5,1.42451662],[2651.0,0.03]],[[3001.1,0.00299247],[3001.4,0.00499683],[3001.7,0.1668],[3001.8,1.79159191],[3002.3,8.80598683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312320648,[[2999.9,0.13861001],[2999.8,1.11905271],[2999.6,4.54138389],[2998.6,6.488],[2998.5,1.42451662]],[[3001.4,0.00499683],[3002.2,1.79159191],[3002.3,6.393],[3002.5,2.56098567],[3002.7,7.20143817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312320949,[[2999.9,0.13861001],[2999.8,1.11905271],[2999.7,4.40124325],[2999.6,4.54138389],[2998.6,6.488]],[[3001.4,0.00499683],[3002.3,6.393],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312321149,[[2999.9,0.13861001],[2999.8,1.11905271],[2999.6,4.54138389],[2998.6,6.488]],[[3001.4,0.00499683],[3002.3,6.393],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312321150,[[2999.9,0.13861001],[2999.8,1.11905271],[2999.6,4.54138389],[2999.2,5.95901149],[2998.6,6.488]],[[3001.4,0.00499683],[3002.3,6.393],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312321646,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.2,5.95901149]],[[3001.4,0.00829733],[3002.3,6.393],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312325055,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.3,6.488]],[[3001.4,0.00829733],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116],[3003.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312325245,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.3,6.488]],[[3001.4,0.00829733],[3002.4,3.775],[3002.5,13.16676],[3002.6,1.79159191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312325444,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.3,6.488]],[[3001.4,0.00829733],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312325654,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.3,6.488]],[[3001.4,0.00829733],[3002.4,3.775],[3002.5,14.95835191],[3002.7,0.01876116],[3003.9,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312326153,[[3000.1,0.13861001],[3000.0,0.16689],[2999.8,1.11905271],[2999.6,4.54138389],[2999.3,6.488]],[[3001.4,0.00829733],[3002.4,3.775],[3002.5,13.16676],[3002.6,1.79159191],[3002.7,0.01876116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312326453,[[3000.1,0.13861001],[3000.0,0.16689],[2999.6,0.00238389],[2999.3,7.60705271],[2997.1,0.29644963]],[[3001.4,0.00829733],[3002.4,5.08340261],[3002.5,13.0],[3002.6,1.79159191],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312326753,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.4,4.538],[2999.3,6.65493],[2998.9,7.0780642]],[[3001.4,0.00829733],[3001.9,1.11905271],[3002.1,1.81418181],[3002.4,6.16922567],[3002.5,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312326954,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,0.16693],[2998.9,7.0780642],[2998.6,6.488]],[[3001.4,0.00829733],[3001.9,1.28584271],[3002.1,1.81418181],[3002.4,6.16922567],[3002.5,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312327156,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,0.16693],[2999.1,4.538],[2998.9,7.0780642]],[[3001.4,0.00829733],[3001.9,1.28584271],[3002.0,1.79159191],[3002.1,0.0225899],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312327547,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,0.16693],[2999.1,4.538],[2998.9,1.11905271]],[[3001.4,0.00829733],[3001.9,1.28584271],[3002.0,1.79159191],[3002.1,0.0225899],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312327753,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,0.16693],[2998.9,1.11905271],[2997.3,11.95929552]],[[3001.4,0.00829733],[3001.9,1.28584271],[3002.0,1.79159191],[3002.1,0.0225899],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312327956,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,0.16693],[2999.1,4.538],[2998.9,1.11905271]],[[3001.4,0.00829733],[3001.9,1.28584271],[3002.0,1.79159191],[3002.1,0.0225899],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312328449,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.1,4.538],[2998.9,1.11905271],[2997.8,32.88441839]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.0,1.79159191],[3002.1,0.0225899],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312328653,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,4.604],[3002.2,1.79159191],[3002.3,1.11905271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312329054,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,6.39559191],[3002.3,1.11905271],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312329352,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,6.39559191],[3002.3,1.11905271],[3004.8,143.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312329551,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,6.39559191],[3002.3,1.11905271],[3003.8,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312330443,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,6.39559191],[3002.3,1.11905271],[3003.4,29.33656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312330652,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,4.604],[3002.2,1.79159191],[3002.3,1.11905271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312331451,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.2,1.79159191],[3002.3,1.11905271],[3672.3,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312331650,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,0.16692],[2999.4,1.11905271],[2999.1,4.538]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.2,6.39559191],[3002.3,1.11905271],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312334656,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,4.70392],[2999.4,1.11905271],[2998.6,6.488]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.2,6.39559191],[3002.3,1.11905271],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312335557,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,4.70392],[2999.4,1.11905271],[2998.8,5.95901149]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.2,6.39559191],[3002.3,1.11905271],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312335756,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.5,4.70392],[2999.4,1.11905271],[2998.8,5.95901149]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,1.79159191],[3002.2,4.604],[3002.3,1.11905271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312335953,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.5,4.537],[2999.4,1.11905271]],[[3001.4,0.00829733],[3001.9,0.16679],[3002.1,1.79159191],[3002.6,1.11905271],[3003.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336153,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.5,4.537],[2999.4,1.11905271]],[[3001.4,0.00829733],[3002.5,19.58814279],[3002.6,1.11905271],[3002.8,2.39422567],[3003.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336351,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.4,1.11905271]],[[3001.4,0.00829733],[3002.5,19.58814279],[3002.6,1.11905271],[3002.8,2.39422567],[3003.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336352,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.4,1.11905271],[2997.7,13.69622954]],[[3001.4,0.00829733],[3002.4,0.16676],[3002.5,19.42139279],[3002.6,1.11905271],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336553,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.1,7.39486568],[2998.7,9.09327979]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,7.73956485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336755,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,4.53938389],[2999.4,6.488],[2999.1,7.39486568]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,7.73956485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312336947,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,0.00238389],[2999.4,6.488],[2999.1,7.39486568]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,7.73956485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312337150,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,4.53938389],[2999.4,6.488],[2999.1,7.39486568]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,10.73234694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312337352,[[3000.1,0.13861001],[2999.8,0.1669],[2999.6,4.53938389],[2999.4,6.488],[2999.1,7.39486568]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,7.73956485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312337655,[[3000.1,0.13861001],[2999.9,0.1669],[2999.6,4.53938389],[2999.1,7.39486568],[2998.8,7.74671494]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312338057,[[3000.1,0.13861001],[2999.9,0.1669],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312338259,[[3000.1,0.13861001],[2999.9,0.1669],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567],[3003.0,9.38578209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312338460,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,19.42139279],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312339158,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.4,1.79159191],[3002.5,17.62980088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312339361,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,19.42139279],[3672.3,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312339759,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,14.81839279],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312339959,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,19.42039279],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312340762,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,19.42039279],[3002.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312340960,[[3000.1,0.13861001],[2999.9,0.94336214],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.5,19.42039279],[3002.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341149,[[3000.1,0.13861001],[2999.9,0.1669],[2999.6,4.53938389],[2999.2,5.95901149],[2999.1,1.43585419]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.4,1.79159191],[3002.5,17.62880088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341353,[[3000.1,0.13861001],[2999.9,0.1669],[2999.8,0.77646214],[2999.6,4.53938389],[2999.2,5.95901149]],[[3001.4,0.00829733],[3002.2,0.77646214],[3002.3,0.16676],[3002.4,1.79159191],[3002.5,17.62880088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341559,[[3000.1,0.13861001],[2999.9,0.1669],[2999.8,0.77646214],[2999.6,0.00238389],[2999.2,5.95901149]],[[3001.4,0.00829733],[3001.8,0.77646214],[3002.2,0.02703982],[3002.3,0.16676],[3002.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341748,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.2,6.12594149],[2998.2,23.35],[2998.0,0.77646214]],[[3001.4,0.78475947],[3001.9,0.02703982],[3002.0,2.56805405],[3002.5,19.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341749,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.2,6.12594149],[2998.2,23.35],[2998.0,0.77646214]],[[3001.4,0.78475947],[3001.9,0.02703982],[3002.0,2.56805405],[3002.5,19.99622567],[3002.8,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312341955,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.3,4.536],[2999.2,6.12594149],[2999.1,0.77646214]],[[3001.4,0.78475947],[3001.9,0.19382982],[3002.0,2.56805405],[3002.3,2.39422567],[3002.5,17.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312342152,[[3000.1,0.13861001],[2999.6,0.00238389],[2999.2,0.16693],[2999.1,0.77646214],[2998.7,5.95901149]],[[3001.4,0.78475947],[3001.9,0.19382982],[3002.0,2.56805405],[3002.3,2.39422567],[3002.5,20.59478209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312342351,[[2999.7,0.13974386],[2999.6,0.00238389],[2998.7,5.95901149],[2998.5,0.77646214],[2998.4,9.96137028]],[[3001.0,0.77646214],[3001.3,1.09106079],[3001.4,0.00829733],[3001.6,1.81955062],[3001.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312342557,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.42695189],[2998.3,4.536],[2998.1,6.01702981]],[[3000.9,1.09088924],[3001.2,0.02795871],[3001.3,6.39359191],[3001.4,0.00829733],[3001.6,3.66277946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312342762,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,6.01702981],[2997.4,1.46043147]],[[3000.8,1.55581855],[3001.0,1.79159191],[3001.2,0.02795871],[3001.3,6.99622567],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312342956,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.2,3.805],[2998.1,6.01702981]],[[3000.7,1.55578584],[3000.8,13.0],[3000.9,1.79159191],[3001.2,2.42218438],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312343156,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.2,3.805],[2998.1,6.01702981]],[[3000.6,1.09088924],[3000.8,13.0],[3000.9,1.79159191],[3001.2,2.42218438],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312343357,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.2,3.805],[2998.1,0.05801832]],[[3000.5,1.09088924],[3000.8,13.0],[3000.9,1.79159191],[3001.2,2.42218438],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312343566,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.2,3.805],[2998.1,0.05801832]],[[3000.4,1.09088924],[3000.9,1.95843191],[3001.2,2.42218438],[3001.3,4.602],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312343759,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.2,7.74671494]],[[3000.9,1.98639059],[3001.2,2.39422567],[3001.3,4.602],[3660.0,0.25],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312343958,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.2,7.74671494]],[[3000.8,14.55450803],[3000.9,1.98639059],[3001.2,2.39422567],[3001.3,4.602],[3002.6,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312344157,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.2,7.74671494]],[[3000.7,1.08931789],[3000.8,13.0],[3000.9,0.19479868],[3001.0,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312344360,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.5,5.95901149]],[[3000.6,1.08931789],[3000.8,13.0],[3000.9,0.19479868],[3001.0,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312344663,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.5,5.95901149]],[[3000.5,1.08931789],[3000.8,13.0],[3000.9,0.19479868],[3001.0,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312344861,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,3.71601832],[2997.5,5.95901149]],[[3000.8,13.0],[3000.9,0.19479868],[3001.0,1.79159191],[3001.3,6.99622567],[3005.6,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312345068,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.6,5.95901149]],[[3000.7,1.08961707],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312345263,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.6,5.95901149]],[[3000.6,1.08961707],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312345463,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.6,5.95901149]],[[3000.5,1.08961707],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312345665,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.6,5.95901149]],[[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,6.99622567],[3672.3,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312345859,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.5,5.95901149]],[[3000.7,1.08867926],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,6.99622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312346058,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.5,5.95901149]],[[3000.6,1.08867926],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312346260,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.5,5.95901149]],[[3000.5,1.08867926],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312346563,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.5,5.95901149]],[[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,4.602],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312346762,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,1.00901832],[2997.5,5.95901149]],[[3000.7,1.08825134],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312347065,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756]],[[3000.6,1.08825134],[3000.8,13.0],[3000.9,0.19479868],[3001.1,1.79159191],[3001.3,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312347267,[[2999.6,0.00238389],[2999.3,0.13974386],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756]],[[3000.8,13.0],[3000.9,0.16684],[3001.1,1.79159191],[3001.4,2.43017067],[3003.6,0.27017309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312347460,[[2999.6,0.14212775],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756],[2997.6,5.95901149]],[[3000.7,1.08788776],[3000.8,17.616],[3000.9,0.16684],[3001.3,1.79159191],[3001.4,0.035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312347658,[[2999.6,0.14212775],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756],[2997.6,5.95901149]],[[3000.8,17.616],[3000.9,0.16684],[3001.3,1.79159191],[3001.4,0.035945],[3003.0,13.31223343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312347860,[[2999.6,0.14212775],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756],[2997.6,5.95901149]],[[3000.7,1.08791141],[3000.8,4.616],[3000.9,0.16684],[3001.3,1.79159191],[3001.4,0.035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312348061,[[2999.6,0.14212775],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756],[2997.6,5.95901149]],[[3000.8,4.616],[3000.9,0.16684],[3001.3,1.79159191],[3001.4,0.035945],[3001.6,3.66277946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312348260,[[2999.6,0.14212775],[2998.4,0.16698],[2998.1,0.05801832],[2998.0,0.71721756],[2997.6,5.95901149]],[[3000.7,1.08764892],[3000.8,4.616],[3000.9,0.16684],[3001.3,1.79159191],[3001.4,0.035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312348568,[[2999.6,0.14212775],[2998.4,0.16698],[2998.2,6.488],[2998.1,0.05801832],[2998.0,0.71721756]],[[3000.8,4.616],[3000.9,0.16684],[3001.2,13.0],[3001.3,1.79159191],[3001.4,0.035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312348767,[[2999.6,0.14212775],[2998.4,0.16698],[2998.2,6.488],[2998.1,0.05801832],[2998.0,0.71721756]],[[3000.8,4.616],[3000.9,0.16684],[3001.2,13.0],[3001.4,1.82753691],[3001.7,0.28018572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312348966,[[2999.6,0.14212775],[2998.4,0.16698],[2998.2,6.488],[2998.1,0.05801832],[2998.0,0.71721756]],[[3000.8,4.616],[3000.9,0.16684],[3001.2,13.0],[3001.4,1.82753691],[3001.6,7.66155379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312349468,[[2999.6,0.14212775],[2998.6,0.16697],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3000.9,0.16684],[3001.2,13.0],[3001.4,1.82753691],[3001.6,6.393],[3002.3,5.45844871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312349770,[[2999.6,0.14212775],[2998.6,0.16697],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3000.8,4.621],[3000.9,0.16684],[3001.2,13.0],[3001.4,0.035945],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312350161,[[2999.6,0.14212775],[2998.6,0.16697],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3000.8,4.622],[3000.9,0.16684],[3001.2,13.0],[3001.4,0.035945],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312350465,[[2999.6,0.14212775],[2998.6,0.16697],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3000.8,4.622],[3000.9,0.16684],[3001.2,13.0],[3001.4,0.035945],[3001.6,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312351766,[[2999.6,0.14212775],[2998.7,0.16696],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3000.8,4.622],[3001.2,13.0],[3001.4,0.035945],[3001.6,8.18459191],[3001.7,0.44698572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312351965,[[2999.6,0.14212775],[2998.7,0.16696],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.4,0.035945],[3001.6,8.18459191],[3001.7,0.44698572],[3002.0,2.45224042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312351966,[[2999.6,0.14212775],[2998.7,0.16696],[2998.2,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.4,0.035945],[3001.6,8.18459191],[3001.7,0.44698572],[3002.0,2.45224042],[3002.5,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312352162,[[2999.6,0.14212775],[2998.7,0.16696],[2998.3,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.3,5.71435139],[3001.4,0.00829733],[3001.6,6.393],[3001.7,2.07177763],[3001.8,0.02817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312352369,[[2999.6,0.14212775],[2998.7,0.16696],[2998.3,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.2,1.08735139],[3001.3,4.627],[3001.4,13.00829733],[3001.6,8.35140191],[3001.7,0.28018572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312352670,[[2999.6,0.14212775],[2998.8,0.16696],[2998.3,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.2,1.08735139],[3001.3,4.627],[3001.4,13.00829733],[3001.6,8.35140191],[3001.7,0.28018572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312352878,[[2999.6,0.14212775],[2998.9,0.16695],[2998.3,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.4,13.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3001.8,1.81976858],[3002.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312353058,[[2999.6,0.14212775],[2998.9,0.16695],[2998.3,6.488],[2998.1,0.05801832],[2998.0,1.98577135]],[[3001.3,1.08745179],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3001.8,0.02817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312353262,[[2999.6,0.14212775],[2998.9,0.16695],[2998.3,6.488],[2998.1,6.01702981],[2998.0,1.98577135]],[[3001.2,4.632],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3001.8,0.02817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312353463,[[2999.6,0.14212775],[2999.1,0.16694],[2998.3,6.488],[2998.1,6.01702981],[2998.0,1.98577135]],[[3001.2,4.632],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3001.8,0.02817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312353771,[[2999.6,0.14212775],[2999.2,0.16694],[2998.3,6.488],[2998.1,6.01702981],[2998.0,1.98577135]],[[3001.2,4.632],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312353966,[[2999.6,0.14212775],[2999.2,0.16694],[2998.4,5.95901149],[2998.3,6.488],[2998.1,0.05801832]],[[3001.2,4.632],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312354668,[[2999.6,0.14212775],[2999.2,0.16694],[2998.4,5.95901149],[2998.3,6.488],[2998.1,0.05801832]],[[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.1,1.79159191],[3003.0,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312354969,[[2999.6,0.14212775],[2999.2,0.16694],[2998.4,5.95901149],[2998.3,6.488],[2998.1,0.05801832]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312355172,[[2999.6,0.14212775],[2999.2,0.16694],[2998.4,5.95901149],[2998.3,6.488],[2998.1,0.05801832]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3001.9,0.02736621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312356261,[[2999.6,0.14212775],[2999.2,0.16694],[2998.8,3.518],[2998.4,5.95901149],[2998.3,6.488]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.58705246],[3001.7,0.28018572],[3003.7,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312356466,[[2999.6,0.14212775],[2999.2,0.16694],[2998.7,3.518],[2998.3,12.44701149],[2997.6,10.325]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.58705246],[3001.7,0.28018572],[3003.3,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312357270,[[2999.6,0.14212775],[2999.2,0.16694],[2998.7,3.518],[2998.5,6.488],[2998.3,5.95901149]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.58705246],[3001.7,0.28018572],[3003.2,1.26855379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312358074,[[2999.6,0.14212775],[2999.2,0.16694],[2998.7,3.518],[2998.5,6.488],[2998.3,5.95901149]],[[3001.3,4.633],[3001.4,0.00829733],[3001.6,6.58705246],[3001.7,0.28018572],[3002.8,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312360277,[[2999.6,0.14212775],[2999.3,0.16693],[2998.7,3.518],[2998.5,6.488],[2998.3,5.95901149]],[[3001.4,0.00829733],[3001.6,6.58705246],[3001.7,0.28018572],[3002.3,2.39422567],[3002.8,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312360480,[[2999.6,0.14212775],[2999.3,0.16693],[2998.7,3.518],[2998.5,6.488],[2998.4,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.0,0.02775978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312360967,[[2999.6,0.14212775],[2999.3,0.16693],[2998.7,3.518],[2998.5,6.488],[2998.4,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.0,1.81935169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312361276,[[2999.6,0.14212775],[2999.3,0.16693],[2998.7,3.518],[2998.5,6.488],[2998.4,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.0,0.02775978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312361474,[[2999.6,0.14212775],[2999.3,0.16693],[2998.7,3.518],[2998.5,6.488],[2998.4,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,6.55981],[3001.7,0.28018572],[3002.0,1.81935169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312363285,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.4,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.28018572],[3002.0,1.81935169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312367780,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.5,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.28018572],[3002.0,1.81935169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312370488,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.5,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312371788,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.3,4.639],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312371985,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312372185,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312372385,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191],[3002.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312372587,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191],[3002.2,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312372881,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312373089,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.7,3.518],[2998.6,5.95901149]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312373675,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,6.488],[2998.6,5.95901149],[2997.4,1.79443147]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312373879,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.6,5.95901149],[2997.6,33.678]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312374886,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.6,5.95901149],[2998.3,1.47987109]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312376378,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.6,5.95901149],[2998.3,1.47987109]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312376787,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.6,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312377389,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.6,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08619017],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312377589,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3003.9,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312377789,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08619026],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312377991,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3004.5,22.48877836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312378192,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08618479],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312378388,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312378588,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08659005],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312378791,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352],[3002.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312378993,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.0865913],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312379289,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543],[3003.4,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312379490,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08698928],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312379685,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312379884,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.2,1.08697561],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312380087,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.3,9.22658603]],[[3001.1,1.08739347],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312380284,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.4,7.74671494]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312380484,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,11.02],[2998.7,5.95901149],[2998.4,7.74671494]],[[3001.2,1.08741933],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312380690,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2661.4,2.65]],[[3001.1,1.08741933],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312380883,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2995.5,25.62149259]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543],[3007.7,17.95669254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312381082,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.2,1.08742022],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312381284,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.1,1.08742022],[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312381484,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,0.16681],[3001.7,2.09567543],[3003.8,9.74358268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312381695,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.2,1.08785935],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312381895,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.1,1.08785935],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312382092,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312382293,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.2,1.08827664],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312382493,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.1,1.08827664],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312382695,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3004.6,140.08622104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312382996,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.2,1.08828066],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312383198,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.1,1.08828066],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312383390,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.0,1.08828066],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312383589,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3003.7,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312383795,[[2999.6,0.14212775],[2999.3,0.16693],[2998.8,16.97901149],[2998.4,7.74671494],[2998.0,11.07018974]],[[3001.2,1.08882021],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312384098,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312384099,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.1,1.08882021],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312384296,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.0,1.08882021],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312384497,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3002.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312384798,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.2,1.08883005],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312385097,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.1,1.08883005],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312385299,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3002.5,18.45844871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312385498,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.2,1.08883065],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312385700,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.1,1.08883065],[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312385899,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,11.02],[2998.5,7.74671494]],[[3001.3,4.64],[3001.4,0.00829733],[3001.6,1.95840191],[3001.7,0.30408352],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312386099,[[2999.6,0.14212775],[2999.3,0.16693],[2998.9,5.95901149],[2998.8,6.488],[2998.5,7.74671494]],[[3001.2,1.08860142],[3001.3,4.64],[3001.4,0.02589616],[3001.6,1.95840191],[3001.7,0.28018572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312386297,[[2999.6,0.14212775],[2998.9,5.95901149],[2998.8,6.488],[2998.5,7.91366494],[2997.4,1.46043147]],[[3001.1,1.08860142],[3001.3,4.64],[3001.4,0.02589616],[3001.5,0.16679],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312386500,[[2999.6,0.14212775],[2998.8,6.488],[2998.6,5.47408095],[2998.2,5.95901149],[2998.0,10.5787669]],[[3000.9,0.77713095],[3001.0,1.08860142],[3001.3,4.64],[3001.4,0.19269616],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312386700,[[2999.6,0.14212775],[2998.6,5.47408095],[2998.4,6.488],[2998.2,5.95901149],[2998.0,10.5787669]],[[3000.9,0.77713095],[3001.3,4.64],[3001.4,0.19269616],[3001.6,1.79159191],[3003.8,7.94791343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312386902,[[2999.6,0.14212775],[2998.6,5.47408095],[2998.4,6.488],[2998.2,5.95901149],[2998.0,10.5787669]],[[3000.8,1.08834697],[3000.9,0.77713095],[3001.3,4.64],[3001.4,0.19269616],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387097,[[2999.6,0.14212775],[2998.6,5.47408095],[2998.4,6.488],[2998.2,5.95901149],[2998.0,10.5787669]],[[3000.9,0.77713095],[3001.3,4.64],[3001.4,0.19269616],[3001.5,1.79159191],[3002.3,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387293,[[2999.6,0.14212775],[2998.6,5.47408095],[2998.4,6.488],[2998.0,7.00336],[2996.9,23.83604598]],[[3000.9,0.77713095],[3001.3,4.64],[3001.4,0.19269616],[3001.6,1.79159191],[3002.3,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387494,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,2.25700204],[2998.0,6.22622905]],[[3000.8,1.08794309],[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387700,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,2.25700204],[2998.0,6.22622905]],[[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387701,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.5,3.956],[2998.3,2.25700204]],[[3000.7,1.08794309],[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312387901,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.5,3.956],[2998.3,2.25700204]],[[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,1.79988924],[3003.6,13.58240652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312388103,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.5,3.956],[2998.3,2.25700204]],[[3000.8,1.08787942],[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312388303,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.2,11.61672786]],[[3000.7,1.08787942],[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312388501,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.2,11.61672786]],[[3000.9,0.77713095],[3001.1,0.01736442],[3001.3,4.8068],[3001.4,1.79988924],[3002.5,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312388696,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.2,11.61672786]],[[3000.8,1.08741796],[3000.9,0.77713095],[3001.1,0.01736442],[3001.2,0.16681],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312388894,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.7,1.08741796],[3000.9,0.77713095],[3001.1,0.01736442],[3001.2,0.16681],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312389097,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.6,1.08741796],[3000.9,0.77713095],[3001.1,0.01736442],[3001.2,0.16681],[3001.3,6.43159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312389297,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.9,0.79435702],[3001.2,0.16681],[3001.3,6.43159191],[3002.4,4.18989492],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312389498,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.8,1.08693812],[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312389698,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.7,1.08693812],[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312389898,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.6,1.08693812],[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390097,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390098,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924],[3004.9,11.97112836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390295,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.8,1.08706658],[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390501,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.7,1.08706658],[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390701,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.3,4.29287109],[2997.8,1.47078335]],[[3000.9,0.79435702],[3001.2,13.16681],[3001.3,4.64],[3001.4,1.79988924],[3006.4,16.7595797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312390906,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.8,1.08670413],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312391203,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312391204,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.7,1.08670413],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312391500,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312391695,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.8,1.08622834],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312391897,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.7,1.08622834],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312392096,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64],[3005.0,11.97112836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312392293,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.8,1.08622219],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312392509,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.7,1.08622219],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312392804,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64],[3002.6,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312393010,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.6,0.16695],[2998.4,0.77713095],[2998.3,4.29287109]],[[3000.8,1.08600115],[3000.9,0.79435702],[3001.1,0.16682],[3001.2,13.0],[3001.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312393315,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109]],[[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312393504,[[2999.6,0.00238389],[2999.2,0.13452789],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109]],[[3001.0,1.08589903],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312393708,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.9,1.08589903],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312393916,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.8,1.08589903],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312394114,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733],[3005.1,11.97112836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312394304,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.0,1.08576215],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312394507,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.9,1.08576215],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312394709,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.8,1.08576215],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312394918,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733],[3006.6,16.7595797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312395118,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.0,1.08564618],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312395412,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.9,1.08564618],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312395612,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.8,1.08564618],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312395805,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312396008,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.0,1.08555333],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312396208,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.9,1.08555333],[3001.1,0.16682],[3001.2,13.0],[3001.3,5.43333256],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312396407,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3000.8,1.08555333],[3001.1,0.16682],[3001.2,13.0],[3001.3,7.22492447],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312396617,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.1,0.16682],[3001.2,13.0],[3001.3,7.22492447],[3001.4,0.00829733],[3002.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312396818,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2997.1,31.39616457]],[[3001.0,1.08550042],[3001.1,0.16682],[3001.2,13.0],[3001.3,7.22492447],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312397018,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2998.2,5.95901149]],[[3000.9,1.08550042],[3001.1,0.16682],[3001.2,13.0],[3001.3,7.22492447],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312397212,[[2999.6,0.13691178],[2998.8,0.77713095],[2998.6,0.16695],[2998.3,4.29287109],[2998.2,5.95901149]],[[3000.8,1.08550042],[3001.1,0.16682],[3001.2,13.0],[3001.3,7.22492447],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312397420,[[2999.6,0.13691178],[2999.2,0.77713095],[2998.9,0.16693],[2998.3,4.29287109],[2998.2,5.95901149]],[[3000.8,4.657],[3001.1,0.16682],[3001.4,1.79988924],[3001.5,0.77713095],[3001.7,2.69074179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312397621,[[2999.6,0.13691178],[2999.2,0.77713095],[2998.3,4.29287109],[2998.2,5.95901149],[2661.4,2.65]],[[3001.4,0.00829733],[3001.5,2.56872286],[3001.7,0.29651612],[3001.8,2.56100567],[3002.1,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312397820,[[2999.6,0.13691178],[2999.2,0.77713095],[2999.1,0.16692],[2998.6,5.95901149],[2998.3,4.29287109]],[[3001.3,1.0853659],[3001.4,0.00829733],[3001.5,13.77713095],[3001.7,0.29651612],[3001.8,1.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312398024,[[2999.6,0.13691178],[2999.2,0.77713095],[2999.1,0.16692],[2998.6,5.95901149],[2998.3,4.29287109]],[[3001.2,5.7423659],[3001.4,0.00829733],[3001.5,0.77713095],[3001.7,0.29651612],[3001.8,1.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312398214,[[2999.6,0.13691178],[2999.2,0.77713095],[2999.1,0.16692],[2998.6,5.95901149],[2998.3,4.29287109]],[[3001.2,4.657],[3001.4,0.00829733],[3001.5,0.77713095],[3001.7,0.29651612],[3001.8,1.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312398415,[[2999.6,0.13691178],[2999.2,0.77713095],[2999.1,0.16692],[2998.6,5.95901149],[2998.3,4.29287109]],[[3001.2,4.657],[3001.4,0.00829733],[3001.5,0.77713095],[3001.7,13.29651612],[3001.8,1.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312398614,[[2999.8,0.13452789],[2999.7,0.77678154],[2999.6,0.00238389],[2999.1,0.16692],[2999.0,0.77678154]],[[3001.1,0.77678154],[3001.2,4.657],[3001.4,0.00829733],[3001.7,13.29651612],[3001.8,1.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312399322,[[2999.8,0.13452789],[2999.6,0.00238389],[2999.5,0.77678154],[2999.1,0.16692],[2998.0,1.0439991]],[[3000.9,0.77678154],[3001.2,4.657],[3001.4,0.00829733],[3001.7,15.25488803],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312399523,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.3,1.47987109],[2998.0,1.0439991]],[[3000.3,0.77678154],[3001.0,0.77678154],[3001.1,0.01614239],[3001.2,4.82381],[3001.4,0.00829733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312399818,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,11.03096],[2998.3,1.47987109]],[[3000.3,0.77678154],[3001.0,0.77678154],[3001.1,0.01614239],[3001.2,4.82381],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312400619,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,11.03096],[2998.3,1.47987109]],[[3001.0,0.77678154],[3001.1,0.01614239],[3001.2,4.82381],[3001.3,1.79159191],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312400812,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,11.03096],[2998.3,1.47987109]],[[3000.4,0.77678154],[3000.9,1.0851588],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312401009,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,11.03096],[2998.3,1.47987109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3005.2,16.9261697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312401216,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312402525,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.8,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312403328,[[2999.6,0.00238389],[2999.4,0.13452789],[2999.0,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312404026,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.4,6.65496],[2998.3,6.00887109],[2665.3,2.65]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312404219,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312404525,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,1.47987109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3002.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312404725,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.8,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312405724,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.8,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312406524,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312406828,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312407015,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.4,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312408726,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.4,6.65496],[2998.3,6.00887109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312409626,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312410330,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312410728,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488]],[[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3001.5,2.39422567],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312411026,[[2999.6,0.00238389],[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488]],[[3000.2,0.77678154],[3000.9,1.08445759],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312411226,[[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2668.0,0.03]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,4.82381],[3001.3,1.79159191],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312411426,[[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2994.9,19.06883679]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3662.5,0.08177039],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312411829,[[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2994.9,19.06883679]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3005.8,19.15380537],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312412030,[[2999.4,0.13452789],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2997.8,9.21749829]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3005.8,19.15380537],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312412221,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2997.8,9.21749829]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.9,31.13623343],[3005.8,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312412421,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2997.8,9.21749829]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.9,31.13623343],[3004.5,14.53200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312412929,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2998.3,1.47987109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.9,31.13623343],[3004.5,14.53200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312413129,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2998.3,6.00787109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.9,31.13623343],[3004.5,14.53200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312413326,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2998.3,6.00787109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.5,5.98556418],[3002.9,31.13623343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312413930,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2998.3,1.47987109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.5,5.98556418],[3002.9,31.13623343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312414135,[[2999.4,0.13808127],[2998.9,0.77678154],[2998.5,0.16696],[2998.4,6.488],[2998.3,6.00687109]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.2,6.61540191],[3002.5,5.98556418],[3002.9,31.13623343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312415530,[[2999.4,0.00355338],[2999.0,0.14040784],[2998.5,0.16696],[2998.4,6.488],[2998.3,4.527]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.1,0.16682],[3001.2,6.44859191],[3002.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312415727,[[2999.0,0.14040784],[2998.5,0.16696],[2998.4,6.488],[2998.3,4.527]],[[3000.2,0.77678154],[3001.0,0.79315484],[3001.1,0.16682],[3001.2,6.44859191],[3002.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312415728,[[2999.0,0.14040784],[2998.5,0.16696],[2998.4,7.26478154],[2998.0,0.26721756],[2997.4,10.99484986]],[[3000.6,0.01764866],[3001.0,0.94360154],[3001.1,1.79159191],[3001.2,4.657],[3001.4,2.402523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312415930,[[2999.0,0.14040784],[2998.9,0.77678154],[2998.5,0.16696],[2998.1,6.54601832],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.5,1.08511063],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312416137,[[2999.0,0.14040784],[2998.5,0.16696],[2998.1,6.54601832],[2998.0,5.5709991],[2996.1,14.46872759]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.7,4.655],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312416335,[[2999.0,0.14040784],[2998.7,0.77678154],[2998.5,0.16696],[2998.1,6.54601832],[2998.0,5.5709991]],[[3000.1,0.78177837],[3000.7,4.655],[3001.0,0.9612502],[3001.1,1.79159191],[3001.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312416638,[[2999.0,0.14040784],[2998.9,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.7,4.655],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312417042,[[2999.0,0.1436732],[2998.9,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.7,4.655],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312419236,[[2999.0,0.1436732],[2998.9,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3001.0,0.9612502],[3001.1,1.79159191],[3001.7,22.66596781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312419632,[[2999.0,0.1436732],[2998.9,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.6,4.654],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312419932,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.6,4.654],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312420640,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3001.0,0.9612502],[3001.1,1.79159191],[3001.4,2.39752617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312420838,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,5.5709991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.6,4.654],[3001.0,0.9612502],[3001.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312422544,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,12.50502981],[2998.0,1.0439991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.6,4.654],[3000.7,0.01710244],[3001.0,0.94360154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312422842,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,17.03102981],[2998.0,1.0439991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.6,4.654],[3000.7,0.01710244],[3001.0,0.94360154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312425346,[[2999.0,0.1436732],[2998.8,0.77678154],[2998.5,0.16696],[2998.1,17.03102981],[2998.0,1.0439991]],[[3000.1,0.00499683],[3000.3,0.77678154],[3000.7,0.01710244],[3001.0,0.94360154],[3015.2,14.36535403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312425538,[[2999.2,0.14040784],[2999.1,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.1,17.03102981]],[[3000.1,0.00499683],[3000.5,0.77678154],[3000.7,4.653],[3001.0,0.94360154],[3001.1,1.8090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312425738,[[2999.2,0.14040784],[2999.1,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.1,17.03102981]],[[3000.1,0.00499683],[3000.5,0.77678154],[3001.0,0.94360154],[3001.1,1.8090122],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312425938,[[2999.2,0.14040784],[2999.1,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.1,17.03102981]],[[3000.1,0.00499683],[3000.5,0.77678154],[3000.9,4.653],[3001.0,0.94360154],[3001.1,1.8090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312426244,[[2999.2,0.14040784],[2999.1,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.2,5.95901149]],[[3000.1,0.00499683],[3000.5,0.77678154],[3000.9,4.653],[3001.0,0.94360154],[3001.1,1.8090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312426448,[[2999.2,0.14040784],[2999.0,0.7800469],[2998.6,0.16695],[2998.2,5.95901149],[2661.4,2.65]],[[3000.1,0.00499683],[3000.5,0.77678154],[3000.9,4.653],[3001.0,0.94360154],[3001.1,1.8090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312426651,[[2999.2,0.14040784],[2999.0,0.7800469],[2998.6,0.16695],[2998.2,5.95901149],[2997.8,9.13070358]],[[3000.1,0.00499683],[3000.5,0.77678154],[3000.9,4.653],[3001.0,0.94360154],[3001.1,1.8090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312427745,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.2,5.95901149]],[[3000.1,0.00499683],[3001.0,0.16682],[3001.1,1.79159191],[3001.8,0.01745423],[3002.0,4.96667646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312427941,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.6,0.16695],[2998.2,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3000.9,4.653],[3001.0,0.16682],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312428247,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.2,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,4.81882],[3001.2,1.79159191],[3002.5,29.34256418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312428441,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.2,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,4.81882],[3001.2,1.79159191],[3001.7,22.66596781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312428639,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.3,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,4.81882],[3001.2,1.79159191],[3001.7,19.67318572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312429334,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.3,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,0.16682],[3001.1,4.652],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312429535,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.4,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,0.16682],[3001.1,4.652],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312430248,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.4,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,0.16682],[3001.1,6.44359191],[3012.3,13.16824119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312430446,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.7,0.16695],[2998.4,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,0.16682],[3001.1,4.652],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312431049,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.8,0.16694],[2998.3,12.44701149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.0,0.16682],[3001.1,4.652],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312433942,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.3,12.44701149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.1,4.652],[3001.2,1.79159191],[3001.7,22.83274781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312434252,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.3,12.44701149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.1,4.652],[3001.2,1.79159191],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312435656,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.3,12.44701149]],[[3000.1,0.00499683],[3001.1,4.652],[3001.2,1.79159191],[3001.6,0.16679],[3022.5,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312435850,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.4,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.1,4.652],[3001.2,1.79159191],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312436250,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.4,5.95901149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.2,6.44259191],[3001.6,0.16679],[3002.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312436449,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.4,12.44701149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.2,6.44259191],[3001.6,0.16679],[3002.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312439058,[[2999.4,0.14040784],[2999.3,0.77678154],[2999.0,0.00326536],[2998.9,0.16693],[2998.4,12.44701149]],[[3000.1,0.00499683],[3000.8,0.77678154],[3001.2,4.651],[3001.3,1.79159191],[3001.5,0.01745423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312439655,[[3000.0,0.14040784],[2999.9,0.77678154],[2999.0,0.7800469],[2998.6,1.38524743],[2998.4,12.44701149]],[[3001.4,0.78008204],[3001.6,1.95838191],[3001.7,6.67318572],[3001.9,2.41182027],[3002.0,3.76956363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312439854,[[3000.4,0.14040784],[3000.2,0.77678154],[2999.0,0.7800469],[2998.7,6.488],[2998.6,1.38524743]],[[3001.3,1.0876822],[3001.4,0.0033005],[3001.7,1.05696726],[3001.8,1.79159191],[3001.9,0.0175946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312440060,[[3000.4,0.14040784],[3000.2,0.77678154],[2999.1,4.38079139],[2999.0,6.73905839],[2998.7,6.488]],[[3001.4,0.0033005],[3001.5,0.77678154],[3001.7,0.28018572],[3001.8,1.79159191],[3001.9,0.0175946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312440253,[[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,6.73905839],[2998.7,6.488]],[[3001.3,1.0877378],[3001.4,0.0033005],[3001.5,0.77678154],[3001.7,0.28018572],[3001.9,1.80918651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312440455,[[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,6.73905839],[2998.7,6.488]],[[3001.3,0.77678154],[3001.4,0.0033005],[3001.7,0.28018572],[3001.9,1.80918651],[3002.1,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312440655,[[3000.5,0.00499683],[3000.4,0.14040784],[2999.5,0.1669],[2999.0,6.73905839],[2998.7,6.488]],[[3001.2,0.00499683],[3001.3,0.77678154],[3001.4,0.0033005],[3001.7,0.28018572],[3001.9,1.80918651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312440849,[[3000.5,0.00499683],[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,0.7800469]],[[3001.2,0.00499683],[3001.3,0.77678154],[3001.4,0.0033005],[3001.7,0.28018572],[3001.9,1.80918651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312441053,[[3000.5,0.00499683],[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,0.7800469]],[[3001.2,0.00499683],[3001.3,0.77678154],[3001.4,0.0033005],[3001.7,0.28018572],[3001.9,0.0175946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312441249,[[3000.5,0.00499683],[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,0.7800469]],[[3001.2,0.00499683],[3001.3,0.77678154],[3001.4,0.0033005],[3001.7,0.28018572],[3001.9,1.80918651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312441561,[[3000.5,0.00499683],[3000.4,0.14040784],[3000.0,0.77678154],[2999.5,0.1669],[2999.0,0.7800469]],[[3001.2,0.00499683],[3001.4,0.78008204],[3001.7,0.28018572],[3001.9,0.0175946],[3002.0,2.56837345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312442863,[[3000.5,0.14540467],[3000.4,0.77678154],[2999.6,0.1669],[2999.3,4.523],[2999.0,0.7800469]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,0.28018572],[3001.8,0.77678154],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312443168,[[3000.7,0.14040784],[3000.5,0.00499683],[3000.4,0.77678154],[2999.9,0.16688],[2999.3,4.523]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,0.28018572],[3001.8,0.77678154],[3002.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312443871,[[3000.7,0.14040784],[3000.5,0.00499683],[3000.4,0.77678154],[2999.9,0.16688],[2999.3,4.523]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.6,0.77678154],[3001.7,0.28018572],[3002.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312444262,[[3000.7,0.14040784],[3000.5,0.00499683],[3000.2,0.77678154],[2999.9,0.16688],[2999.3,4.523]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.6,0.77678154],[3001.7,0.28018572],[3002.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312444562,[[3000.7,0.14040784],[3000.5,0.00499683],[3000.2,0.77678154],[2999.9,0.16688],[2999.3,4.523]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,1.05696726],[3002.1,4.649],[3002.3,0.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312447870,[[3000.7,0.14040784],[3000.5,0.00499683],[3000.2,0.77678154],[2999.9,0.16688],[2999.3,4.523]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.77678154],[3001.7,0.28018572],[3002.0,0.77678154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312448067,[[3000.5,0.00499683],[3000.3,0.13352438],[2999.9,0.16688],[2999.8,0.77678154],[2999.2,4.522]],[[3001.1,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,0.28018572],[3002.0,0.77678154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312449369,[[3000.3,0.13352438],[2999.9,0.16688],[2999.0,5.96227685],[2998.0,1.0439991],[2660.0,0.5]],[[3000.9,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,0.28018572],[3001.8,0.01670377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312449565,[[2999.6,0.13352438],[2999.5,0.77678154],[2999.1,0.16692],[2999.0,11.26105839],[2998.6,1.38524743]],[[3001.2,0.00499683],[3001.4,0.0033005],[3001.7,0.28018572],[3001.8,0.01670377],[3002.1,4.81576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312449759,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.6,7.34425892]],[[3000.6,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377],[3001.7,0.44696572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312449964,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.6,7.34425892]],[[3000.4,0.77678154],[3001.0,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312450164,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.6,7.34425892]],[[3000.6,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377],[3002.0,0.77678154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312450469,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.2,13.70572643]],[[3000.6,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312450771,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.3,1.42009667]],[[3000.6,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312451572,[[2999.6,0.13352438],[2999.2,0.77678154],[2999.1,0.16692],[2999.0,0.00326536],[2998.3,1.42009667]],[[3000.7,0.77678154],[3001.2,0.00499683],[3001.4,0.0033005],[3001.5,0.01670377],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312453270,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.3,1.58706667],[2998.1,6.01702981]],[[3000.2,0.77678154],[3001.0,5.42378154],[3001.2,0.02354583],[3001.4,0.0033005],[3001.6,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312453469,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.3,1.58706667],[2998.2,4.522]],[[3000.2,0.77678154],[3001.0,5.42378154],[3001.2,0.02354583],[3001.3,0.1668],[3001.4,0.0033005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312454074,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.3,1.58706667],[2998.2,4.522]],[[3000.2,0.77678154],[3001.0,5.42378154],[3001.2,0.02354583],[3001.3,0.1668],[3001.4,1.79489241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312455077,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.3,1.58706667],[2997.0,19.85941839]],[[3000.2,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.2,0.00499683],[3001.3,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312455273,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.4,0.16696],[2998.3,1.42009667]],[[3000.2,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.2,0.00499683],[3001.3,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312455674,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.4,0.16696],[2998.3,1.42009667]],[[3000.2,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312456077,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.5,0.16696],[2998.3,1.42009667]],[[3000.2,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312456278,[[2999.2,0.13352438],[2999.0,0.7800469],[2998.5,0.16696],[2998.3,1.42009667],[2659.5,0.03]],[[3000.4,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312456874,[[2999.2,0.13352438],[2999.0,0.7800469],[2998.5,0.16696],[2998.3,1.42009667],[2993.1,17.87703449]],[[3000.4,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312457073,[[2999.2,0.13352438],[2999.0,0.7800469],[2998.5,0.16696],[2998.3,1.42009667],[2996.2,0.334]],[[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683],[3003.9,0.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312457271,[[2999.2,0.13352438],[2999.0,0.7800469],[2998.5,0.16696],[2998.3,1.42009667],[2996.2,0.334]],[[3000.4,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312458276,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.8,0.77678154],[2998.5,0.16696],[2998.3,1.42009667]],[[3000.2,0.77678154],[3000.9,0.01955716],[3001.0,5.42378154],[3001.1,13.0],[3001.2,0.17180683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312458471,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.5,0.16696],[2998.3,2.19737566],[2998.0,0.26721756]],[[3000.6,0.77727899],[3000.9,0.01955716],[3001.0,4.647],[3001.1,13.0],[3001.2,0.17180683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312459967,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.5,0.16696],[2998.3,1.42009667],[2998.0,0.26721756]],[[3000.2,0.77727899],[3000.9,0.01955716],[3001.0,5.59109899],[3001.1,13.0],[3001.2,1.79658874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312460974,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.5,0.16696],[2998.3,2.19737566],[2998.0,0.26721756]],[[3000.5,0.77727899],[3000.9,0.01955716],[3001.0,5.59109899],[3001.1,13.0],[3001.2,1.79658874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312461277,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.7,0.77727899],[2998.6,0.16695],[2998.3,1.42009667]],[[3000.8,4.652],[3000.9,0.01955716],[3001.0,0.16682],[3001.1,13.77727899],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312461578,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.7,0.77727899],[2998.6,0.16695],[2998.3,1.42009667]],[[3000.8,4.652],[3001.0,0.16682],[3001.1,13.77727899],[3001.2,0.00499683],[3001.3,0.01940436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312462874,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.6,0.16695],[2998.3,1.42009667],[2997.4,1.46043147]],[[3000.7,0.77727899],[3000.8,4.652],[3001.0,0.18656106],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312463075,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.6,0.16695],[2998.3,1.42009667],[2997.4,1.46043147]],[[3000.7,0.77727899],[3000.8,4.652],[3001.0,0.96384005],[3001.1,13.0],[3001.2,0.00499683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312463276,[[2999.2,0.13352438],[2999.0,0.00326536],[2998.6,0.16695],[2998.3,1.42009667],[2998.1,3.77201832]],[[3000.7,0.77727899],[3000.8,4.652],[3001.0,0.96384005],[3001.1,13.0],[3001.2,1.79658874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312464578,[[2999.0,0.00326536],[2998.8,0.13352438],[2998.1,0.05801832],[2998.0,0.26721756],[2997.8,0.16699]],[[3000.8,4.652],[3001.0,0.96384005],[3001.1,13.0],[3001.2,1.79658874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312464579,[[2999.0,0.00326536],[2998.8,0.13352438],[2998.1,0.05801832],[2998.0,0.26721756],[2997.8,0.16699]],[[2999.6,0.77727899],[3000.5,0.01983293],[3000.6,1.07959059],[3000.8,4.652],[3000.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312464784,[[2998.0,0.26721756],[2997.8,0.16699],[2997.2,22.9394428],[2995.9,23.356],[2995.8,2.62373414]],[[2999.6,0.78227582],[3000.0,4.664],[3000.1,0.14735714],[3000.6,0.16684],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312465085,[[2997.8,0.16699],[2997.7,0.77727899],[2997.3,1.4543258],[2997.2,22.9394428],[2997.1,6.25546112]],[[2999.6,0.00499683],[3000.0,5.44127899],[3000.1,0.14735714],[3000.6,0.16684],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312465385,[[2997.8,0.16699],[2997.7,0.77727899],[2997.3,1.4543258],[2997.2,15.19272786],[2997.1,6.25546112]],[[2999.6,0.00499683],[3000.0,5.44127899],[3000.1,0.14735714],[3000.6,0.16684],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312465584,[[2998.1,0.77727899],[2997.8,0.16699],[2997.4,0.05803874],[2997.3,1.4543258],[2997.2,15.19272786]],[[2999.6,0.00499683],[3000.0,4.664],[3000.1,0.14735714],[3000.4,0.77727899],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312465785,[[2998.5,0.77727899],[2998.1,0.94857558],[2997.9,4.2820292],[2997.8,1.41527409],[2997.4,0.05803874]],[[2999.6,0.00499683],[3000.5,0.14735714],[3000.6,0.16684],[3001.0,1.79159191],[3001.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312466089,[[2998.5,0.77727899],[2998.1,0.94857558],[2998.0,0.25975992],[2997.8,1.41527409],[2997.4,0.05803874]],[[2999.6,0.00499683],[3000.5,0.14735714],[3000.6,0.16684],[3001.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312466090,[[2998.5,0.77727899],[2998.1,0.94857558],[2998.0,0.25975992],[2997.8,1.41527409],[2997.4,0.05803874]],[[2999.6,0.00499683],[3000.5,0.14735714],[3000.6,0.16684],[3000.8,0.77727899],[3001.1,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312466279,[[2998.1,0.94857558],[2998.0,0.25975992],[2997.8,1.41527409],[2997.4,0.05803874],[2997.0,0.77727899]],[[2999.6,0.00499683],[3000.3,3.231],[3000.5,0.14735714],[3000.6,0.16684],[3000.8,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312466679,[[2998.2,0.13352438],[2998.1,0.94857558],[2998.0,0.25975992],[2997.8,1.41527409],[2997.4,0.05803874]],[[2999.6,0.00499683],[3000.3,3.231],[3000.5,0.14735714],[3000.6,0.16684],[3000.8,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312469188,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,0.77727899],[2997.6,4.521]],[[2999.6,0.00499683],[3000.2,0.14735714],[3000.3,3.231],[3000.4,0.77727899],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312470888,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,0.77727899],[2997.6,4.521]],[[2999.6,0.00499683],[3000.2,0.14735714],[3000.4,0.77727899],[3000.6,0.16684],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312471088,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,0.77727899],[2997.6,4.521]],[[2999.6,0.00499683],[3000.2,0.14735714],[3000.3,3.788],[3000.4,0.77727899],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312471293,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,2.21000954],[2997.6,4.521]],[[2999.6,0.00499683],[3000.2,0.14735714],[3000.3,3.788],[3000.4,0.77727899],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312475391,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,2.21000954],[2997.6,4.52]],[[2999.6,0.00499683],[3000.1,0.77727899],[3000.2,0.14735714],[3000.3,3.788],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312476190,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,1.43273055],[2997.8,0.77727899]],[[2999.6,0.00499683],[3000.1,0.77727899],[3000.2,0.14735714],[3000.3,3.788],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312477086,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,1.43273055],[2997.8,0.77727899]],[[2999.6,0.00499683],[3000.1,0.77727899],[3000.2,0.14735714],[3000.3,3.788],[3000.5,0.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312478290,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,1.43273055],[2997.8,0.77727899]],[[2999.6,0.00499683],[2999.9,0.14744675],[3000.1,0.77727899],[3000.3,3.788],[3000.5,0.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312479302,[[2998.2,0.13352438],[2998.1,0.17129659],[2998.0,0.25975992],[2997.9,1.43273055],[2997.8,0.77727899]],[[2999.6,0.00499683],[2999.9,0.14744675],[3000.1,0.77727899],[3000.3,3.788],[3000.5,1.95844191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312480094,[[2998.2,0.13352438],[2998.1,0.17129659],[2997.9,1.43273055],[2997.4,6.54603874],[2996.8,7.74671494]],[[2999.6,0.00499683],[2999.7,0.77727899],[2999.9,0.14744675],[3000.3,3.788],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312480290,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,7.12476681],[2997.0,5.99174186],[2996.8,7.74671494]],[[2999.6,0.15244358],[2999.7,0.77727899],[3000.0,0.16688],[3000.3,1.79159191],[3000.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312480497,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.0,5.99174186],[2996.8,7.74671494]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312480697,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2997.0,1.47174186]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312480890,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,0.29644963],[2997.0,1.47174186]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312481090,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2997.0,1.47174186]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312481289,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2996.9,2.3081881]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312481488,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2996.9,2.3081881]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312481688,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2996.9,0.8768351]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312482090,[[2998.1,0.14416166],[2997.6,0.2711014],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312482289,[[2998.1,0.14416166],[2997.4,0.16702],[2997.2,1.16575532],[2997.1,4.81644963],[2991.1,17.87703449]],[[2999.6,0.15244358],[2999.7,0.77727899],[2999.8,4.663],[3000.0,0.16688],[3000.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312482493,[[2997.7,0.13984507],[2997.1,0.29644963],[2996.5,5.95901149],[2996.3,1.44788731],[2996.1,7.74671494]],[[2998.9,0.77727899],[2999.3,0.14744675],[2999.5,1.08122053],[2999.6,0.17189683],[2999.8,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312482698,[[2997.3,0.13984507],[2997.1,0.29644963],[2996.5,6.73629048],[2996.4,4.52],[2996.3,1.44788731]],[[2998.9,0.77727899],[2999.0,0.14744675],[2999.5,0.1669],[2999.6,0.00499683],[2999.8,6.45459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312482895,[[2997.8,0.13984507],[2997.7,0.77727899],[2997.1,0.29644963],[2997.0,0.77727899],[2996.7,0.05805191]],[[2999.6,0.00499683],[2999.8,0.14744675],[2999.9,1.79159191],[3000.2,2.39422567],[3000.3,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312483089,[[2997.8,0.13984507],[2997.7,0.77727899],[2997.4,0.16702],[2997.1,0.29644963],[2997.0,0.77727899]],[[2999.5,1.08112809],[2999.6,0.00499683],[2999.8,0.14744675],[2999.9,3.797],[3000.0,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312483297,[[2998.2,0.13984507],[2998.1,0.77727899],[2997.7,0.167],[2997.2,4.26002756],[2997.1,0.29644963]],[[2999.6,0.00499683],[2999.8,0.14744675],[3000.1,13.0],[3000.3,1.95845191],[3000.4,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312483491,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.6,0.00804709],[3000.2,4.662],[3000.3,0.31430675],[3000.6,2.5688709],[3000.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312483691,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.6,0.77727899],[3000.7,1.79159191],[3000.8,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312483893,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.8,6.45459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312484294,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312485800,[[2998.2,0.14357631],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963],[2665.3,2.65]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312485998,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312486901,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.2,0.26590585],[2997.1,6.25546112]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312488002,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.2,0.26590585]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,0.77727899],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312490205,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.2,0.26590585]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,2.5688709],[3000.8,7.05722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312491000,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,2.5688709],[3000.8,7.05722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312491196,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,13.0],[3000.6,2.5688709],[3000.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312491397,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.2,4.661],[3000.3,0.31430675],[3000.5,14.79159191],[3000.6,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312491598,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.3,0.31430675],[3000.5,14.79159191],[3000.6,0.77727899],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312491800,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.2,0.77727899],[3000.3,4.94830675],[3000.5,14.79159191],[3001.6,23.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312492700,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,3.882],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.2,0.77727899],[3000.3,4.94830675],[3000.5,14.79159191],[3001.3,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312493007,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,4.518],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.2,0.77727899],[3000.3,4.94830675],[3000.5,14.79159191],[3001.3,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312493306,[[2998.2,0.14357631],[2998.1,0.77727899],[2998.0,0.16699],[2997.5,4.518],[2997.4,5.95901149]],[[2999.6,0.00804709],[3000.2,0.77727899],[3000.3,4.94830675],[3000.5,14.79159191],[3001.0,3.77006108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312493508,[[2998.2,0.14357631],[2998.0,0.16699],[2997.4,5.95901149],[2996.0,12.25202299],[2992.1,16.68523219]],[[2999.6,0.00804709],[2999.8,0.77727899],[2999.9,0.14744675],[3000.3,4.80086],[3000.5,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312493707,[[2998.2,0.14357631],[2998.0,0.16699],[2997.4,6.73629048],[2997.2,4.78390585],[2997.0,7.74671494]],[[2999.6,0.00804709],[2999.8,0.77727899],[2999.9,0.14744675],[3000.3,6.59245191],[3000.5,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312493906,[[2998.2,0.14357631],[2997.4,5.95901149],[2997.3,0.94429899],[2997.2,4.78390585],[2997.0,7.74671494]],[[2999.6,0.00804709],[2999.8,0.77727899],[2999.9,0.14744675],[3000.2,1.79159191],[3000.3,4.80086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312494302,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2997.0,7.74671494]],[[2999.6,0.00804709],[2999.8,0.77727899],[2999.9,0.14744675],[3000.2,1.79159191],[3000.3,4.80086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312494611,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2996.8,7.74671494]],[[2999.6,0.00804709],[2999.8,0.77727899],[2999.9,0.14744675],[3000.2,1.79159191],[3000.3,4.80086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312495011,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2996.8,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.79159191],[3000.3,4.80086],[3001.9,7.83925524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312495216,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,10.74291734],[2997.1,0.29644963],[2996.8,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.79159191],[3000.3,4.80086],[3001.9,7.83925524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312495418,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,10.74291734],[2997.1,0.29644963],[2996.8,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.79159191],[3000.3,4.80086],[3001.9,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312495908,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2996.8,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.79159191],[3000.3,4.80086],[3001.9,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312496307,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2996.8,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.95845191],[3000.3,4.634],[3001.9,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312497312,[[2998.2,0.14357631],[2997.3,0.94429899],[2997.2,4.78390585],[2997.1,6.25546112],[2996.7,7.74671494]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.95845191],[3000.3,4.634],[3000.7,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312498001,[[2998.2,0.14357631],[2997.4,0.16702],[2997.3,0.77727899],[2997.2,4.78390585],[2997.1,6.25546112]],[[2999.6,0.15549384],[2999.8,0.77727899],[3000.2,1.95845191],[3000.3,4.634],[3000.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312498202,[[2998.2,0.00373124],[2997.6,0.13984507],[2997.4,0.16702],[2997.2,0.26590585],[2997.1,6.25546112]],[[2999.3,0.14744675],[2999.4,0.77727899],[2999.5,1.0855595],[2999.6,0.00804709],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312498402,[[2998.2,0.00373124],[2997.6,0.13984507],[2997.4,0.16702],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.3,0.14744675],[2999.4,0.77727899],[2999.6,0.00804709],[2999.9,1.79159191],[3000.1,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312498803,[[2998.2,0.00373124],[2997.6,0.13984507],[2997.4,0.16702],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.2,1.08549673],[2999.3,0.14744675],[2999.4,0.77727899],[2999.6,0.00804709],[2999.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499002,[[2998.2,0.00373124],[2997.6,0.13984507],[2997.4,0.16702],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.3,0.14744675],[2999.4,0.77727899],[2999.6,0.00804709],[2999.7,1.79159191],[3000.3,7.62678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499309,[[2998.2,0.00373124],[2997.6,0.13984507],[2997.4,0.16702],[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.2,1.08550518],[2999.3,0.14744675],[2999.4,0.77727899],[2999.6,0.00804709],[2999.7,1.95848191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499507,[[2997.2,0.26590585],[2997.1,0.29644963]],[[2999.2,1.08550518],[2999.3,0.14744675],[2999.4,0.77727899],[2999.6,0.00804709],[2999.7,1.95848191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499508,[[2997.2,0.13984507],[2997.1,0.29644963],[2996.6,6.12607149],[2996.5,11.10227899],[2996.3,4.518]],[[2999.0,0.77727899],[2999.1,1.08515252],[2999.3,6.16691],[2999.6,1.799639],[2999.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499704,[[2997.2,0.13984507],[2997.1,0.29644963],[2996.6,6.12607149],[2996.5,0.77727899],[2996.3,4.518]],[[2998.9,0.14744675],[2999.0,0.77727899],[2999.3,0.16691],[2999.6,1.799639],[2999.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312499904,[[2997.2,0.13984507],[2997.1,0.29644963],[2996.6,0.16706],[2996.5,0.77727899],[2996.4,5.95901149]],[[2998.9,0.14744675],[2999.0,0.77727899],[2999.1,4.66],[2999.3,0.16691],[2999.6,1.799639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312500312,[[2997.2,0.13984507],[2997.1,0.29644963],[2996.6,0.16706],[2996.4,5.95901149],[2996.3,0.77727899]],[[2998.6,0.77727899],[2998.8,1.08450402],[2998.9,0.14744675],[2999.1,4.66],[2999.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312500612,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.4,5.95901149],[2996.3,0.77727899]],[[2998.6,0.77727899],[2998.9,0.14744675],[2999.1,4.66],[2999.2,1.79159191],[3000.1,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312500813,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.3,0.77727899],[2996.0,10.47701149]],[[2998.6,0.77727899],[2998.9,13.14744675],[2999.1,4.66],[2999.2,1.79159191],[2999.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312501010,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.3,0.77727899],[2996.0,5.95901149]],[[2998.6,0.77727899],[2998.9,13.14744675],[2999.1,4.66],[2999.2,1.79159191],[2999.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312501198,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.3,0.77727899],[2996.0,5.95901149]],[[2998.6,0.77727899],[2998.9,13.14744675],[2999.1,4.66],[2999.2,1.79159191],[2999.5,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312501602,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.3,0.77727899],[2995.8,7.41321995]],[[2998.6,0.77727899],[2998.9,13.14744675],[2999.0,0.16693],[2999.1,4.66],[2999.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312501802,[[2997.2,0.14275424],[2997.1,0.29644963],[2996.6,0.43374379],[2996.3,0.77727899],[2995.8,7.41321995]],[[2998.6,0.92472574],[2998.9,13.0],[2999.0,0.16693],[2999.1,4.66],[2999.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312502111,[[2997.2,0.00290917],[2997.1,0.29644963],[2996.8,0.13984507],[2996.6,0.43374379],[2996.3,0.77727899]],[[2998.6,0.92472574],[2998.9,13.0],[2999.0,0.16693],[2999.1,4.66],[2999.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312502622,[[2997.2,0.00290917],[2997.1,0.29644963],[2996.8,0.13984507],[2996.6,0.43374379],[2996.3,0.77727899]],[[2998.6,0.92472574],[2998.9,13.0],[2999.0,0.16693],[2999.1,4.66],[2999.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312502907,[[2997.2,0.00290917],[2997.1,0.29644963],[2996.8,0.13984507],[2996.2,0.77727899],[2995.9,0.05806343]],[[2998.5,0.14744675],[2998.6,0.77727899],[2998.9,13.0],[2999.0,0.77727899],[2999.1,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312503122,[[2997.2,0.00290917],[2997.1,0.29644963],[2996.8,0.13984507],[2995.9,0.77727899],[2995.8,5.95901149]],[[2998.2,0.77727899],[2998.5,0.14744675],[2998.9,13.0],[2999.0,2.5688709],[2999.1,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312503306,[[2995.8,5.95901149]],[[2998.2,0.77727899],[2998.5,0.14744675],[2998.9,13.0],[2999.0,2.5688709],[2999.1,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312503307,[[2996.1,0.13984507],[2995.7,0.26471709],[2995.5,0.77727899],[2994.7,5.95901149],[2994.6,7.74671494]],[[2997.9,0.77727899],[2998.0,0.00499683],[2998.1,5.74998265],[2998.5,6.0],[2998.6,1.95854191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312503607,[[2996.4,0.1364418],[2996.3,0.77727899],[2996.0,0.77727899],[2995.8,0.16711],[2995.7,4.62471709]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.3,4.668],[2998.4,0.16697],[2998.7,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312503803,[[2996.4,0.1364418],[2996.3,0.77727899],[2996.2,4.42859415],[2996.0,0.77727899],[2995.7,4.36]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2999.3,1.79159191],[2999.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312504002,[[2996.4,0.1364418],[2996.3,0.77727899],[2996.2,4.42859415],[2996.0,0.94436899],[2995.8,4.42859415]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.8,2.885],[2998.9,13.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312504206,[[2996.4,0.14062286],[2996.3,0.77727899],[2996.0,0.16709],[2995.0,0.77727899],[2653.7,2.65]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.5,0.77727899],[2998.8,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312504414,[[2996.4,0.14062286],[2996.3,0.77727899],[2996.0,0.16709],[2995.2,1.42731643],[2995.0,0.77727899]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.5,0.77727899],[2998.8,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312504609,[[2996.4,0.14062286],[2996.3,0.77727899],[2996.0,0.16709],[2995.7,0.26309097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.5,0.77727899],[2998.8,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312505012,[[2996.4,0.14062286],[2996.3,0.77727899],[2996.0,3.32009],[2995.7,0.26309097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.5,0.77727899],[2998.8,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312505409,[[2996.4,0.14062286],[2996.0,0.16709],[2995.9,0.77727899],[2995.7,4.78109097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.1,0.77727899],[2998.4,0.16697],[2998.8,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312506716,[[2996.4,0.14062286],[2996.0,0.16709],[2995.9,0.77727899],[2995.7,4.78109097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.16697],[2998.9,13.0],[3000.3,2.66897742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312506906,[[2996.4,0.14062286],[2996.0,0.16709],[2995.9,0.77727899],[2995.7,4.78109097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.3,5.08827899],[2998.4,0.16697],[2998.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312507315,[[2996.4,0.14062286],[2996.0,0.16709],[2995.9,0.77727899],[2995.7,0.26309097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.3,5.08827899],[2998.4,0.16697],[2998.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312507610,[[2996.4,0.14062286],[2996.0,0.16709],[2995.9,0.77727899],[2995.7,1.76509097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.3,5.08827899],[2998.4,0.16697],[2998.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312508017,[[2996.4,0.14062286],[2996.0,0.16709],[2995.8,0.77727899],[2995.7,1.76509097],[2995.2,1.42731643]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.3,5.08827899],[2998.4,0.16697],[2998.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312509019,[[2996.4,0.14062286],[2996.0,0.16709],[2995.7,1.76509097],[2995.6,0.77727899],[2995.2,1.42731643]],[[2997.8,0.3335],[2997.9,0.77727899],[2998.0,0.00499683],[2998.3,4.311],[2998.4,0.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312509219,[[2996.4,0.14062286],[2995.1,0.16714],[2994.9,1.131],[2994.6,1.44055468],[2994.2,5.95901149]],[[2997.5,0.77727899],[2997.8,0.3335],[2997.9,0.77727899],[2998.0,0.17198683],[2998.3,4.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312509514,[[2996.4,0.12006078],[2995.2,0.77727899],[2995.1,0.16714],[2994.9,1.131],[2994.2,5.95901149]],[[2997.5,0.7816046],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581],[2998.3,4.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312509710,[[2996.4,0.12006078],[2995.2,0.77727899],[2995.1,0.16714],[2994.9,1.131],[2994.7,0.05808437]],[[2997.5,0.00432561],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581],[2998.3,4.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510016,[[2996.4,0.12006078],[2995.1,0.16714],[2994.9,1.131],[2994.7,0.05808437]],[[2997.5,0.00432561],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581],[2998.3,4.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510017,[[2996.4,0.12006078],[2995.6,0.77727899],[2995.5,0.26173853],[2995.1,0.16714],[2995.0,0.77727899]],[[2997.5,0.00432561],[2997.7,4.667],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510217,[[2996.4,0.12006078],[2995.6,0.77727899],[2995.1,0.16714],[2995.0,0.77727899],[2992.8,0.96453053]],[[2997.5,0.00432561],[2997.7,4.667],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510409,[[2996.4,0.12006078],[2995.6,0.77727899],[2995.4,0.26801372],[2995.1,0.16714],[2995.0,0.77727899]],[[2997.5,0.00432561],[2997.7,4.667],[2997.8,0.3335],[2997.9,0.94426899],[2998.0,0.02618581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510607,[[2996.4,0.00418106],[2995.4,1.21242271],[2995.0,1.70327899],[2993.8,23.372],[2993.6,24.23458946]],[[2997.5,0.00432561],[2997.8,0.3335],[2997.9,0.16699],[2998.0,0.00499683],[2998.4,0.02015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510810,[[2996.4,0.00418106],[2996.2,0.77727899],[2995.8,0.16711],[2995.4,0.26801372],[2995.0,1.70327899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.02015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312510811,[[2996.4,0.00418106],[2996.2,0.77727899],[2995.8,0.16711],[2995.4,0.26801372],[2995.0,1.70327899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.02015837],[2998.5,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312511006,[[2996.4,0.00418106],[2996.2,0.77727899],[2995.9,0.1671],[2995.4,0.26801372],[2995.0,1.70327899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.7,0.16695],[2998.8,0.02015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312511211,[[2996.4,0.00418106],[2996.2,0.77727899],[2996.0,0.94436899],[2995.4,0.26801372],[2995.0,0.926]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.5,3.1],[2998.7,0.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312511418,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.4,0.26801372],[2995.0,1.70327899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.5,3.1],[2998.7,0.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312511821,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.4,0.26801372],[2995.0,1.70327899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.2,0.77727899],[2998.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312512207,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.4,0.26801372],[2995.0,0.77727899]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.2,0.77727899],[2998.5,3.11950628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312512412,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.7,1.686],[2995.4,0.26801372]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.2,0.77727899],[2998.5,3.11950628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312513614,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.2,0.77727899],[2998.5,3.11950628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312514011,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.4,0.77727899],[2998.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312514215,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.5,0.00432561],[2997.8,0.3335],[2998.0,0.00499683],[2998.5,3.87727899],[2998.9,13.01950627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312515722,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.5,3.1],[2998.9,13.01950627],[2999.0,0.77727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312515922,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.6,0.77727899],[2998.9,13.01950627],[2999.7,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312516119,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.8,0.3335],[2998.0,0.00499683],[2998.6,0.77727899],[2998.7,4.46895],[2998.9,13.01950627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312516823,[[2996.5,0.14516106],[2996.4,0.00418106],[2996.0,0.94436899],[2995.6,1.82],[2995.4,0.26801372]],[[2997.8,0.33631411],[2998.0,0.00499683],[2998.6,0.77727899],[2998.7,4.46895],[2998.9,13.01950627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312517216,[[2997.0,0.14516106],[2996.9,0.77727899],[2996.4,0.17126106],[2996.0,0.77727899],[2995.6,3.30126921]],[[2998.0,0.00499683],[2998.8,0.14291815],[2999.2,0.77727899],[2999.4,0.16691],[2999.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312517411,[[2997.0,0.14516106],[2996.9,0.77727899],[2996.5,0.16707],[2996.4,0.00418106],[2996.0,0.77727899]],[[2998.0,0.00499683],[2998.8,0.14291815],[2999.2,2.00227899],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312517616,[[2997.0,0.14516106],[2996.9,0.77727899],[2996.5,0.16707],[2996.4,0.00418106],[2996.0,0.77727899]],[[2998.0,0.00499683],[2998.8,0.14291815],[2999.2,15.00227899],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312518323,[[2997.0,0.14516106],[2996.9,0.77727899],[2996.5,0.16707],[2996.4,0.00418106],[2996.0,0.77727899]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,15.00227899],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312518531,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2993.6,25.50445474]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,14.225],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312519023,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.0,0.87060926]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,14.225],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312519212,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.0,0.87060926]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312519412,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.7,6.01709586]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,15.857],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312519621,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.7,6.01709586]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312519826,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.7,6.01709586]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,16.134],[2999.4,0.16691],[2999.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312520327,[[2997.0,0.14516106],[2996.5,0.16707],[2996.4,0.00418106],[2995.8,1.26986528],[2994.8,5.95901149]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,16.134],[2999.4,0.16691],[2999.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312520529,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.8,5.95901149],[2993.6,24.23458946]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,16.134],[2999.4,0.16691],[2999.6,1.12040792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312521019,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.8,5.95901149],[2993.6,33.76900785]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,16.134],[2999.4,0.16691],[2999.6,1.12040792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312521528,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.8,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,16.134],[2999.4,0.16691],[2999.6,1.12040792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312521723,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.8,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,3.381],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312522421,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.8,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.4,0.16691],[3000.6,2.99278209],[3001.0,9.73089492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312522619,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.9,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.3,0.567],[2999.4,0.16691],[3000.6,26.36678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312522818,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2994.9,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,0.567],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312523426,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.0,5.95901149],[2994.3,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,0.567],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312523819,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.0,5.95901149],[2994.5,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,0.567],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312525133,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.0,5.95901149],[2994.5,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.4,0.16691],[3000.6,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312525329,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.0,5.95901149],[2994.5,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,2.808],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312525827,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.1,5.95901149],[2994.5,7.74671494]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,2.808],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312526234,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.1,5.95901149],[2994.6,9.19070648]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,3.292],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312526629,[[2997.0,0.14516106],[2996.5,1.28747792],[2996.4,0.00418106],[2995.2,7.42322093],[2994.6,9.19070648]],[[2998.0,0.00875012],[2998.8,0.14291815],[2999.2,13.0],[2999.3,3.369],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312526831,[[2996.6,0.14516106],[2996.5,1.28747792],[2996.4,3.38618106],[2995.6,1.48126921],[2995.2,7.42322093]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,13.0],[2999.3,3.369],[2999.4,0.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312527334,[[2996.6,0.14516106],[2996.5,1.28747792],[2996.4,3.38618106],[2995.7,6.488],[2995.6,1.48126921]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,16.49],[2999.4,1.95850191],[2999.6,7.51340792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312527527,[[2996.6,0.14516106],[2996.5,1.28747792],[2996.4,3.38618106],[2995.9,5.95901149],[2995.7,6.488]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,16.49],[2999.4,1.95850191],[2999.6,7.51340792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312527731,[[2996.6,0.14516106],[2996.5,1.28747792],[2996.4,3.38618106],[2995.9,5.95901149],[2995.7,6.488]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,3.49],[2999.4,1.95850191],[2999.6,7.51340792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312528133,[[2996.6,0.31222106],[2996.5,1.12040792],[2996.4,3.38618106],[2995.9,5.95901149],[2995.7,6.488]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,3.49],[2999.3,13.0],[2999.4,1.95850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312528332,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2995.9,5.95901149]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.2,3.49],[2999.3,13.0],[2999.4,1.95850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312529234,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2995.9,5.95901149]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.3,17.664],[2999.4,1.95850191],[3000.6,23.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312529926,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2996.0,5.95901149]],[[2998.0,0.00875012],[2998.5,0.14291815],[2999.3,17.664],[2999.4,1.95850191],[3000.6,23.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312530328,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2996.0,5.95901149]],[[2998.0,0.00875012],[2999.3,17.664],[2999.4,1.95850191],[3000.6,23.373],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312530633,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2996.0,5.95901149]],[[2998.0,0.00875012],[2998.9,0.14291815],[2999.3,17.664],[2999.4,1.95850191],[3000.6,23.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531038,[[2996.7,0.14516106],[2996.6,0.16706],[2996.5,1.12040792],[2996.4,3.38618106],[2996.0,5.95901149]],[[2998.0,0.00875012],[2998.9,0.14291815],[2999.3,13.0],[2999.4,1.95850191],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531240,[[2996.7,0.31222106],[2996.5,1.12040792],[2996.4,3.38618106],[2996.0,5.95901149],[2995.2,10.99862783]],[[2998.0,0.00875012],[2998.9,0.14291815],[2999.4,1.95850191],[3662.5,0.08177039],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531434,[[2997.9,0.14516106],[2997.8,0.167],[2997.7,1.12040792],[2996.8,4.31711231],[2996.7,6.0]],[[2999.9,0.14291815],[3000.5,0.16685],[3000.7,1.79159191],[3001.1,3.80056147],[3001.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531743,[[2997.7,1.12040792],[2996.8,4.31711231]],[[2999.9,0.14291815],[3000.7,1.79159191],[3001.1,3.80056147],[3001.5,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531744,[[2998.2,0.14516106],[2998.1,0.16698],[2997.7,1.12040792],[2997.6,4.516],[2996.9,1.42968842]],[[2999.9,0.14291815],[3000.7,13.0],[3000.9,2.063],[3001.1,3.19792771],[3001.3,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312531927,[[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2997.6,4.516],[2996.9,1.42949925]],[[2999.9,0.14291815],[3000.7,13.0],[3000.9,2.063],[3001.1,3.36473771],[3001.3,0.26075678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312532130,[[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2997.9,4.41903011],[2997.8,4.41903011]],[[2999.9,0.14291815],[3000.7,13.0],[3000.9,2.063],[3001.1,1.5731458],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312532333,[[2998.8,0.00500526],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2995.8,7.74671494]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.5731458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312532640,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.4,5.95901149]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.5731458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312534030,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.3,7.3875812]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.5731458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312534238,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.3,7.3875812]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.4063358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312534442,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.9,1.44886896]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.4063358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312534841,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.3,1.42856971]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.4063358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312535043,[[2998.8,0.00866386],[2998.3,0.14516106],[2998.2,1.12040792],[2998.1,0.16698],[2996.9,1.46255883]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,13.0],[3000.9,2.063],[3001.1,1.4063358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312535536,[[2998.8,0.00866386],[2998.1,0.16698],[2997.9,0.14727672],[2997.7,1.12040792],[2995.4,0.26801372]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.6,1.12040792],[3000.7,13.0],[3000.9,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312535733,[[2998.8,0.00866386],[2998.1,0.16698],[2997.9,0.14727672],[2997.7,1.12040792],[2996.9,1.46605546]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.6,1.12040792],[3000.7,13.0],[3000.9,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312536536,[[2998.8,0.00866386],[2998.1,0.16698],[2997.9,0.14727672],[2997.7,1.12040792],[2996.9,1.46605546]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.6,1.12040792],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312537441,[[2998.8,0.00866386],[2998.1,0.16698],[2997.9,0.14727672],[2997.7,1.12040792],[2996.9,1.42595223]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.6,1.12040792],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312538443,[[2998.8,0.00866386],[2998.4,0.777492],[2998.1,0.16698],[2997.9,0.14727672],[2997.0,0.777492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312540142,[[2998.8,0.00866386],[2998.1,0.16698],[2997.9,0.14727672],[2997.0,0.777492],[2990.1,20.85654024]],[[2999.4,0.00500526],[2999.6,0.777492],[2999.9,0.14615117],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312540342,[[2998.8,0.00866386],[2998.4,0.777492],[2998.1,0.16698],[2997.9,0.14727672],[2997.0,0.777492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312540543,[[2998.8,0.00866386],[2998.4,0.777492],[2998.1,0.16698],[2998.0,0.777492],[2997.9,0.14727672]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312541649,[[2998.8,0.00866386],[2998.4,0.777492],[2998.1,0.16698],[2997.9,0.14727672],[2997.0,0.777492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312542149,[[2998.8,0.00866386],[2998.4,0.777492],[2998.1,0.16698],[2997.9,0.14727672],[2997.0,7.265492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312542350,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,7.265492]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312542541,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,8.73611949]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312543548,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,7.265492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312545439,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,8.72931483]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312546050,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,7.265492]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312546250,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,14.68021908]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312546550,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,13.22450349]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312546751,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,14.69579194]],[[2999.4,0.00500526],[2999.8,0.777492],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312547348,[[2998.8,0.00866386],[2998.4,0.777492],[2998.2,0.14727672],[2998.1,0.16698],[2997.0,14.69579194]],[[2999.4,0.00500526],[2999.9,0.14615117],[3000.7,19.393],[3000.8,0.16683],[3001.9,27.56289492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312547548,[[2999.3,0.777492],[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2997.7,6.488]],[[2999.9,0.00323302],[3000.5,0.14760274],[3001.3,8.18459191],[3001.5,0.16679],[3001.7,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312547747,[[2999.6,0.777492],[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2997.3,11.37052611]],[[3000.5,0.14760274],[3001.5,0.16679],[3001.6,1.79159191],[3002.0,3.17171767],[3002.4,26.35678209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312548047,[[2999.2,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2998.0,0.777492],[2997.3,11.37052611]],[[3000.4,0.777492],[3000.5,0.14760274],[3001.1,17.94392788],[3001.5,0.16679],[3001.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312548246,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.5,0.92509474],[3001.0,0.777492],[3001.1,17.94392788],[3001.5,0.16679],[3001.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312548445,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.43966622],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.5,0.92509474],[3001.0,0.777492],[3001.1,17.94392788],[3001.5,0.16679],[3001.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312548650,[[2998.8,0.15594058],[2998.6,0.16695],[2998.2,1.45829715],[2998.0,0.777492],[2996.9,5.95901149]],[[3000.0,0.00500526],[3000.5,0.92911287],[3001.0,0.777492],[3001.1,17.94392788],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312548851,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.92911287],[3001.0,0.777492],[3001.1,17.94392788],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312549754,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.16695],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.92911287],[3001.0,0.777492],[3001.1,13.28592788],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312550047,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.92911287],[3001.0,0.777492],[3001.1,17.89392788],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312550249,[[2999.2,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.15162087],[3000.7,0.777492],[3001.1,17.87292788],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312551051,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.3,0.777492],[3000.5,0.15162087],[3001.0,0.777492],[3001.1,17.87292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312552649,[[2999.0,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.3,0.777492],[3000.5,0.15162087],[3001.0,0.777492],[3001.1,13.28592788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312552857,[[2999.4,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.15162087],[3001.1,13.28592788],[3002.0,1.04583965],[3009.9,38.90616717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312553044,[[2999.4,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.15162087],[3000.8,0.777492],[3001.1,0.28592788],[3002.0,1.04583965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312553249,[[2999.4,0.777492],[2998.8,0.15594058],[2998.6,0.43245196],[2998.2,1.45829715],[2998.0,0.777492]],[[3000.0,0.00500526],[3000.5,0.15162087],[3000.8,0.777492],[3001.1,0.28592788],[3001.3,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312553659,[[2999.6,0.777492],[2999.1,0.14727672],[2999.0,0.777492],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3002.0,2.56908391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312553849,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00401813],[3001.0,0.92509474],[3001.1,0.28592788],[3001.5,2.039],[3001.9,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312554346,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00401813],[3001.0,0.92509474],[3001.1,0.28592788],[3001.5,2.039],[3001.9,13.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312554545,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.7,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312554761,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,1.06341988],[3001.7,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312555055,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,1.06341988],[3001.7,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312555745,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,1.06341988],[3002.9,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312555951,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,1.06341988],[3001.5,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312556251,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.6,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312556456,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.92509474],[3001.1,0.28592788],[3001.6,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312557750,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,1.06341988],[3001.6,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312559257,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312559660,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312559956,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3004.9,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312560153,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3001.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312560358,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312560359,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00401813],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3001.5,6.44659191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312560762,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.14760274],[3001.1,0.28592788],[3001.2,0.777492],[3001.5,6.44659191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312560958,[[2999.8,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.92509474],[3001.1,0.28592788],[3001.5,6.44659191],[3007.6,19.44116467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312561152,[[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473],[2666.0,0.58318566]],[[3000.5,0.00902339],[3001.0,0.92509474],[3001.1,0.28592788],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312561353,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.92509474],[3001.1,0.28592788],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312561754,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.14760274],[3001.1,1.06341988],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312562658,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.14760274],[3001.1,0.28592788],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312562859,[[2999.6,0.777492],[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.14760274],[3001.1,1.06341988],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312563056,[[2999.4,0.14727672],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,1.69823473]],[[3000.5,0.00902339],[3001.0,0.14760274],[3001.1,1.06341988],[3001.4,1.79159191],[3001.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312563057,[[2999.0,0.31420672],[2998.8,0.00866386],[2998.6,0.26550196],[2998.0,0.777492],[2997.0,1.47128845]],[[3000.5,0.00902339],[3000.6,0.777492],[3000.7,0.14760274],[3001.1,0.28592788],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312563255,[[2999.2,0.777492],[2999.0,0.31420672],[2998.8,0.00866386],[2998.6,0.26550196],[2998.3,2.802]],[[3000.5,0.00902339],[3000.6,0.777492],[3000.7,0.14760274],[3001.1,0.28592788],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312563460,[[2999.4,0.777492],[2999.1,0.13579242],[2999.0,0.16693],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3000.8,0.777492],[3001.1,0.28592788],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312563661,[[2999.4,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3000.8,0.777492],[3001.1,0.28592788],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312565160,[[2999.6,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3000.8,0.777492],[3001.1,0.28592788],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312565362,[[2999.6,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3001.0,0.777492],[3001.1,0.28592788],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312565971,[[2999.6,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3001.0,0.777492],[3001.1,0.28592788],[3001.2,6.44459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312567474,[[2999.5,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3001.0,0.777492],[3001.1,0.28592788],[3001.2,6.44459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312568682,[[2999.5,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3001.0,0.777492],[3001.1,4.93792788],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312569073,[[2999.5,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3000.8,0.777492],[3001.1,4.93792788],[3001.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312569573,[[2999.5,0.777492],[2999.1,0.13579242],[2999.0,0.944422],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.7,0.14760274],[3000.8,0.777492],[3001.1,4.93792788],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312571082,[[2999.3,0.777492],[2999.1,0.13579242],[2999.0,0.16693],[2998.8,0.00866386],[2998.6,0.26550196]],[[3000.5,0.00902339],[3000.6,0.777492],[3000.7,0.14760274],[3001.1,4.93792788],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312571369,[[2999.1,0.13579242],[2998.8,0.00866386],[2998.6,0.26550196],[2998.0,2.22702985],[2997.4,7.74671494]],[[3000.4,0.777492],[3000.5,0.00902339],[3000.7,0.14760274],[3001.0,0.777492],[3001.1,4.93792788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312571570,[[2998.8,0.00866386],[2998.4,0.777492],[2998.3,0.30643509],[2997.9,6.488],[2997.4,7.74671494]],[[2999.9,0.777492],[3000.2,0.1335176],[3000.3,1.08390773],[3000.5,0.00902339],[3000.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312571775,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.6,6.488]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,1.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312571965,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.2,0.27082169],[2998.0,0.777492]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,1.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312572164,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.2,0.27082169],[2998.0,0.777492]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,14.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312573477,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.2,0.27082169],[2998.0,0.777492]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.6,1.79159191],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312573779,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2996.3,16.08436532]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.6,1.79159191],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312574076,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.3,11.37052611]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.6,1.79159191],[3000.7,13.0],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312574278,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.3,11.37052611]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,14.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312574879,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.2,0.26676097],[2998.0,0.777492]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,14.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312575782,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.3,17.3295376]],[[2999.9,0.9110096],[3000.5,0.00902339],[3000.7,14.79159191],[3000.8,0.16683],[3001.0,9.56471767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312575981,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.3,17.3295376]],[[2999.9,0.1335176],[3000.1,0.777492],[3000.5,0.00902339],[3000.7,1.79159191],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312576183,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.3,17.3295376]],[[2999.9,0.1335176],[3000.1,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312576479,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.1,0.25996807],[2998.0,0.777492]],[[2999.9,0.1335176],[3000.1,0.777492],[3000.5,0.00902339],[3000.7,1.79159191],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312577181,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.1,0.25996807],[2998.0,0.777492]],[[2999.9,0.1335176],[3000.1,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312578675,[[2998.8,0.00866386],[2998.7,0.777492],[2998.3,0.30643509],[2998.1,0.25996807],[2998.0,0.777492]],[[2999.9,0.1335176],[3000.0,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312579075,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.1,0.25996807],[2998.0,0.777492]],[[2999.9,0.1335176],[3000.0,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312580387,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2660.0,0.5]],[[2999.9,0.1335176],[3000.0,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312580589,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492]],[[2999.9,0.1335176],[3000.0,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312580590,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2995.8,12.25202299]],[[2999.9,0.1335176],[3000.0,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312581384,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,0.777492],[2997.5,5.97828845]],[[2999.7,0.1335176],[2999.8,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312581784,[[2998.8,0.00866386],[2998.5,0.777492],[2998.3,0.30643509],[2998.0,1.04094976],[2997.5,5.97828845]],[[2999.7,0.1335176],[2999.8,0.777492],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312582485,[[2998.8,0.00866386],[2998.3,0.30643509],[2998.0,1.04091617],[2997.5,5.97828845],[2997.0,2.24874686]],[[2999.7,0.1335176],[3000.3,0.77745841],[3000.5,0.00902339],[3000.8,1.95842191],[3001.0,7.17045841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312582986,[[2998.8,0.00866386],[2998.3,0.30643509],[2998.0,1.04091617],[2997.5,5.97828845],[2997.4,6.488]],[[2999.7,0.1335176],[3000.3,0.77745841],[3000.5,0.00902339],[3000.7,0.16684],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312583188,[[2998.8,0.00866386],[2998.3,0.13946509],[2998.0,1.04091617],[2997.5,6.14529845],[2997.4,6.488]],[[2999.7,0.1335176],[3000.3,0.77745841],[3000.5,0.17587339],[3000.8,1.79159191],[3002.6,24.85424315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312583390,[[2997.9,0.13946509],[2997.5,0.16701],[2997.4,0.77745841],[2997.1,6.488],[2996.9,1.43026678]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.5,1.8006153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312583589,[[2997.9,0.13946509],[2997.5,0.16701],[2997.4,0.77745841],[2997.2,6.488],[2997.1,4.507]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312583791,[[2997.9,0.13946509],[2997.6,0.26633475],[2997.5,0.16701],[2997.4,0.77745841],[2997.1,4.507]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3001.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312583988,[[2997.9,0.13946509],[2997.6,0.26633475],[2997.5,0.16701],[2997.4,0.77745841],[2997.3,11.37052611]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3001.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312584385,[[2997.6,0.26633475],[2997.5,0.16701],[2997.4,0.77745841],[2997.3,11.37052611]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3001.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312584386,[[2997.6,0.26633475],[2997.5,0.30647509],[2997.4,0.77745841],[2997.3,11.37052611],[2997.0,5.28445841]],[[2999.7,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312584583,[[2998.5,0.00500526],[2997.9,0.00291875],[2997.5,0.30647509],[2997.4,0.77745841],[2997.3,11.37052611]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312584784,[[2997.9,0.00291875],[2997.5,0.30647509],[2997.4,0.77745841],[2997.3,11.37052611],[2996.9,1.43026678]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312584989,[[2997.9,0.00291875],[2997.6,0.27139612],[2997.5,0.30647509],[2997.4,0.77745841],[2997.3,11.37052611]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312585689,[[2997.9,0.00291875],[2997.8,0.9169235],[2997.6,0.27139612],[2997.5,0.16701],[2997.3,11.37052611]],[[2999.1,0.00500526],[2999.5,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312585889,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.8,0.9169235],[2997.6,0.27139612],[2997.5,0.16701]],[[2999.1,0.00500526],[2999.5,0.1335176],[2999.9,0.77745841],[3000.0,4.65],[3000.3,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312587300,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.8,0.13946509],[2997.5,0.16701],[2997.4,0.77745841]],[[2999.1,0.00500526],[2999.2,0.1335176],[2999.5,0.77745841],[2999.9,0.77745841],[3000.0,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312587488,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.77745841],[2994.2,2.70864722]],[[2999.1,0.13852286],[2999.5,0.77745841],[2999.9,0.77745841],[3000.0,4.65],[3000.5,1.79561004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312587802,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.0,0.77745841]],[[2999.1,0.13852286],[2999.5,0.77745841],[2999.9,0.77745841],[3000.0,4.81688],[3000.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312588199,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.41081119],[2997.0,0.77745841]],[[2999.1,0.13852286],[2999.5,0.77745841],[2999.9,0.77745841],[3000.0,4.81688],[3000.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312588396,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.0,0.77745841]],[[2999.1,0.13852286],[2999.5,0.77745841],[2999.9,0.77745841],[3000.0,4.81688],[3000.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312589095,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.0,0.77745841]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.81688],[3000.4,1.79159191],[3001.0,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312590206,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.3,0.26780472]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.81688],[3000.5,1.79561004],[3001.0,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312591099,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.3,0.26780472]],[[2999.1,0.13852286],[2999.9,0.77745841],[3000.0,4.81688],[3000.4,1.79159191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312591405,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2996.0,0.77745841]],[[2999.1,0.13852286],[2999.2,0.77745841],[2999.8,0.16689],[2999.9,0.77745841],[3000.0,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312593204,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.2,0.26689711]],[[2999.1,0.13852286],[2999.2,0.77745841],[2999.8,0.16689],[2999.9,0.77745841],[3000.0,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312597003,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.13946509],[2997.2,0.26689711]],[[2999.1,0.13852286],[2999.8,0.16689],[2999.9,0.77745841],[3000.0,4.65],[3001.0,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312597203,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.5,0.16701],[2997.4,0.9169235],[2997.2,0.26689711]],[[2999.1,0.13852286],[2999.8,0.16689],[2999.9,0.77745841],[3000.0,4.65],[3000.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312597399,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.7,0.14396689],[2997.5,0.16701],[2997.2,0.26689711]],[[2999.1,0.00500526],[2999.5,0.14175931],[2999.8,0.16689],[3000.1,0.77745841],[3000.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312597609,[[2998.2,0.00500526],[2997.9,0.00291875],[2997.7,0.9214253],[2997.5,0.16701],[2997.2,0.26689711]],[[2999.1,0.00500526],[2999.5,0.14175931],[2999.8,0.16689],[3000.1,0.77745841],[3000.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312597907,[[2998.2,0.00500526],[2998.0,0.14396689],[2997.9,0.00291875],[2997.7,0.77745841],[2997.6,0.16701]],[[2999.1,0.00500526],[2999.5,0.14175931],[3000.1,0.77745841],[3000.5,1.79561004],[3000.6,0.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312598109,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.00291875],[2997.4,1.48096792],[2995.7,7.74671494]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.5,0.94832654],[3000.6,1.79159191],[3000.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312598309,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.00291875],[2997.4,1.48096792],[2995.7,7.74671494]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.5,0.94832654],[3000.8,1.79159191],[3000.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312598504,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.00291875],[2997.4,1.48096792],[2996.5,5.95901149]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.1,3.337],[3000.5,0.94832654],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312598705,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.00291875],[2997.4,1.48096792],[2996.5,5.95901149]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.1,4.11445841],[3000.5,0.17086813],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312599506,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.16990875],[2997.4,1.48096792],[2996.5,5.95901149]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.1,4.11445841],[3000.5,0.17086813],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312600211,[[2998.2,0.14897215],[2998.1,0.77745841],[2997.9,0.16990875],[2997.4,1.48096792],[2996.5,5.95901149]],[[2999.1,0.00500526],[2999.9,0.14175931],[3000.1,4.11445841],[3000.5,0.17086813],[3000.7,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312600603,[[2998.2,0.14897215],[2998.1,0.94443841],[2997.9,0.00291875],[2996.9,3.823],[2996.5,5.95901149]],[[3000.4,0.14175931],[3000.5,0.17086813],[3000.7,4.45145841],[3000.8,1.79159191],[3001.2,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312600802,[[2998.2,0.14897215],[2998.1,0.94443841],[2997.9,0.00291875],[2997.3,1.4454252],[2996.9,3.823]],[[3000.2,0.14175931],[3000.3,1.06747574],[3000.5,0.17086813],[3000.7,4.45145841],[3001.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312601108,[[2998.2,0.14897215],[2998.1,0.94443841],[2997.9,0.00291875],[2997.3,1.44529505],[2996.9,3.823]],[[3000.2,0.14175931],[3000.5,0.17086813],[3000.7,4.45145841],[3001.0,2.07464471],[3001.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312601408,[[2998.6,0.14396689],[2998.5,0.77745841],[2998.2,0.17197526],[2998.1,0.77745841],[2997.9,0.00291875]],[[3000.2,0.14175931],[3000.5,0.00401813],[3000.7,3.674],[3001.0,0.2830528],[3001.1,2.56905032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312601605,[[2998.9,0.9214253],[2998.3,4.30193303],[2998.2,0.00500526],[2998.1,2.03745841],[2997.9,0.00291875]],[[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,0.2830528],[3001.3,1.95840191],[3001.4,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312601802,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.3,4.30193303],[2998.2,0.00500526]],[[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.3,2.58981],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312602001,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,4.51657027],[2998.2,0.00500526],[2659.5,0.03]],[[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.3,2.58981],[3001.6,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312602201,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2996.5,9.53441839]],[[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,13.0],[3001.3,2.58981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312602803,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2996.5,9.53441839]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312603004,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2997.3,1.45788237]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312603607,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2997.3,1.45789833]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312604404,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2997.3,1.45975486]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312605701,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2997.3,1.42676403]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312606110,[[2999.0,0.14396689],[2998.8,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2993.3,19.06883679]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312606409,[[2998.6,0.31091689],[2998.5,0.77745841],[2998.2,4.41600526],[2998.1,0.77745841],[2997.0,31.10871494]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312606611,[[2998.7,0.14396689],[2998.6,0.16695],[2998.5,0.77745841],[2998.2,4.41600526],[2998.1,0.77745841]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312608413,[[2998.7,0.14396689],[2998.6,0.16695],[2998.5,0.77745841],[2998.3,4.505],[2998.2,0.00500526]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.14175931],[3001.0,1.06051121],[3001.2,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312610008,[[2998.3,0.14396689],[2998.2,0.00500526],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,5.95901149]],[[3000.0,0.14676457],[3000.2,0.77745841],[3000.5,0.00401813],[3000.9,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312610407,[[2998.3,0.14396689],[2998.2,0.00500526],[2998.0,0.77745841],[2997.8,0.16699],[2997.7,4.504]],[[3000.0,0.14676457],[3000.2,0.77745841],[3000.5,0.00401813],[3000.9,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312612012,[[2998.3,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.8,0.16699],[2997.7,4.504]],[[3000.0,0.14676457],[3000.2,0.77745841],[3000.5,0.00401813],[3000.9,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312612605,[[2998.3,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.8,0.16699],[2997.7,4.504]],[[3000.0,0.14676457],[3000.2,0.77745841],[3000.5,0.00401813],[3000.8,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312613104,[[2998.9,0.77745841],[2998.6,0.14396689],[2998.2,0.17197526],[2998.1,0.77745841],[2997.7,4.504]],[[3000.0,0.00500526],[3000.5,0.14577744],[3000.8,0.16683],[3001.0,0.2830528],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312613303,[[2998.9,0.77745841],[2998.6,0.14396689],[2998.2,0.17197526],[2998.1,0.77745841],[2997.7,4.504]],[[3000.0,0.00500526],[3000.5,0.14577744],[3000.8,4.81083],[3001.0,0.2830528],[3001.1,2.56905032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312613505,[[2998.9,0.77745841],[2998.6,0.14396689],[2998.2,0.17197526],[2998.1,0.77745841],[2997.7,4.504]],[[3000.0,0.00500526],[3000.5,0.14577744],[3000.8,4.81083],[3001.0,0.2830528],[3001.1,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312613911,[[2998.6,0.14396689],[2998.5,0.77745841],[2998.2,0.17197526],[2998.1,0.77745841],[2997.7,4.504]],[[3000.0,0.00500526],[3000.5,0.14577744],[3000.8,4.81083],[3001.0,0.2830528],[3001.1,0.77745841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312615209,[[2999.0,0.14396689],[2998.9,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2998.1,0.77745841]],[[3000.0,0.00500526],[3000.5,0.14577744],[3001.0,0.2830528],[3001.1,0.77745841],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312615405,[[2999.0,0.14396689],[2998.9,0.77745841],[2998.6,0.16695],[2998.2,0.00500526],[2998.1,0.77745841]],[[3000.0,0.00500526],[3000.5,0.14577744],[3001.0,0.2830528],[3001.1,4.85945841],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312615801,[[2998.6,0.16695],[2998.5,0.9214253],[2998.2,0.00500526],[2998.1,0.77745841],[2997.4,5.95901149]],[[3000.0,0.00500526],[3000.5,0.14577744],[3001.0,0.2830528],[3001.1,4.85945841],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312616006,[[2998.6,0.16695],[2998.5,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.4,5.95901149]],[[3000.0,0.00500526],[3000.2,0.14175931],[3000.5,0.00401813],[3000.7,0.77745841],[3001.0,0.2830528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312616206,[[2998.6,0.16695],[2998.5,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.4,5.95901149]],[[3000.0,0.14676457],[3000.5,0.00401813],[3000.7,0.77745841],[3001.0,1.22733121],[3001.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312616516,[[2998.6,0.16695],[2998.5,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.8,4.504]],[[3000.0,0.14676457],[3000.5,0.00401813],[3000.7,0.77745841],[3001.0,1.22733121],[3001.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312617515,[[2998.6,0.16695],[2998.5,0.14396689],[2998.2,0.00500526],[2998.1,0.77745841],[2997.8,4.504]],[[3000.0,0.14676457],[3000.5,0.00401813],[3000.7,0.77745841],[3000.9,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312617716,[[2998.2,0.00500526],[2998.1,0.9214253],[2997.8,0.16699],[2996.3,29.92063745],[2996.1,0.334]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.8,0.16683],[3001.0,1.06051121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312617915,[[2998.2,0.00500526],[2998.1,0.9214253],[2997.8,0.16699],[2997.6,4.503],[2997.4,6.488]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312618115,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.6,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312618317,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.393],[3000.8,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312619812,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312620010,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3002.4,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312620210,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3001.6,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312621312,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.2,6.2259086]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3001.6,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312621517,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3001.6,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312623320,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312625316,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.8,0.16699],[2997.5,4.503]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312626927,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.5,4.503],[2660.0,0.5]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312627125,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.77745841],[2997.5,4.503],[2995.2,14.30162759]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312627628,[[2998.2,0.00500526],[2998.1,0.14396689],[2998.0,0.94444841],[2997.5,4.503],[2995.2,14.30162759]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312628122,[[2998.2,0.14265798],[2998.0,0.94444841],[2997.5,4.503],[2995.2,14.30162759],[2659.5,0.03]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,8.35143191],[3001.0,3.45473688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312628427,[[2998.2,0.14265798],[2998.0,0.94444841],[2997.5,4.503],[2996.2,23.694],[2995.2,14.30162759]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,8.35143191],[3001.0,3.45473688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312628625,[[2998.2,0.14265798],[2998.0,0.94444841],[2997.5,4.503],[2996.5,9.53441839],[2996.2,23.694]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,8.35143191],[3001.0,3.45473688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312628820,[[2998.2,0.14265798],[2998.0,0.94444841],[2997.5,4.503],[2997.4,12.44701149],[2997.3,1.44540171]],[[3000.0,0.14676457],[3000.3,0.77745841],[3000.5,0.00401813],[3000.7,6.55984],[3000.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312629015,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,5.95901149],[2997.3,1.44540171]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.5,0.00401813],[3000.6,0.16684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312629219,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,6.7364699],[2997.2,11.25689711]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.4,1.79159191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312629619,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,0.77745841],[2997.2,11.25689711]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.4,1.79159191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312629826,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.4,1.79159191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312630326,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312632330,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.13765272],[2997.4,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[2999.9,5.41845841],[3000.0,0.00500526],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312633916,[[2998.2,0.00500526],[2998.1,0.13765272],[2998.0,0.16699],[2997.8,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.1,4.641],[3000.3,0.77745841],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312634327,[[2998.2,0.00500526],[2998.1,0.13765272],[2998.0,0.16699],[2997.8,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.1,4.641],[3000.3,0.77745841],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312634726,[[2998.2,0.00500526],[2998.1,0.13765272],[2998.0,0.16699],[2997.8,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.3,0.77745841],[3000.4,0.16686],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312635030,[[2998.2,0.00500526],[2998.1,0.13765272],[2998.0,0.16699],[2997.8,0.77745841],[2997.3,1.44312684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.1,4.641],[3000.3,0.77745841],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312637328,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,1.44312684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.1,4.641],[3000.3,0.77745841],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312637632,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,5.94512684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.1,4.641],[3000.3,0.77745841],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312638234,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,5.94512684]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.1,4.641],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312638426,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,5.94512684]],[[2999.8,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.1,4.641],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312639231,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,5.94512684]],[[2999.7,1.07086299],[2999.9,0.77745841],[3000.0,0.00500526],[3000.1,4.641],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312639437,[[2998.2,0.00500526],[2998.0,0.16699],[2997.8,0.77745841],[2997.7,0.13765272],[2997.3,5.94512684]],[[2999.6,0.13491057],[2999.9,0.77745841],[3000.0,0.00500526],[3000.1,4.641],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312642544,[[2998.2,0.78259868],[2998.0,0.16699],[2997.7,0.13765272],[2997.3,5.94512684],[2997.0,7.51406332]],[[2999.5,0.13491057],[2999.6,0.77759342],[3000.0,0.00500526],[3000.1,4.641],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312643241,[[2998.2,0.78259868],[2998.0,0.16699],[2997.7,0.13765272],[2997.3,5.94512684],[2997.0,7.51406332]],[[2999.5,0.13491057],[2999.6,0.77759342],[3000.0,0.00500526],[3000.3,1.79159191],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312643445,[[2998.2,0.78259868],[2998.0,0.16699],[2997.7,0.13765272],[2997.3,5.94512684],[2997.0,7.51406332]],[[2999.5,0.13491057],[2999.6,0.77759342],[2999.9,4.639],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312644140,[[2998.2,0.78259868],[2998.0,0.16699],[2997.7,0.13765272],[2997.3,5.94512684],[2997.1,17.27522533]],[[2999.5,0.13491057],[2999.6,0.77759342],[2999.9,4.639],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312645842,[[2998.2,0.78259868],[2998.0,0.30464272],[2997.3,5.94512684],[2997.1,17.27522533],[2979.5,16.68523219]],[[2999.5,0.13491057],[2999.7,0.77759342],[2999.9,4.639],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312646342,[[2998.2,0.78259868],[2998.0,0.30464272],[2997.3,5.94512684],[2997.1,17.27522533],[2994.3,16.68523219]],[[2999.5,0.13491057],[2999.7,0.77759342],[2999.9,4.639],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312646940,[[2998.2,0.78259868],[2998.0,0.30464272],[2997.3,5.94512684],[2997.1,17.27522533],[2995.6,11.91802299]],[[2999.5,0.13491057],[2999.7,0.77759342],[2999.9,4.639],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312647141,[[2998.2,0.78259868],[2998.0,0.30464272],[2997.3,5.94512684],[2997.1,17.27522533],[2995.6,11.91802299]],[[2999.5,0.13491057],[2999.7,0.77759342],[3000.0,0.00500526],[3000.3,1.79159191],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312647336,[[2998.2,0.78259868],[2998.0,0.30464272],[2997.3,5.94512684],[2997.1,17.27522533],[2995.6,11.91802299]],[[2999.5,0.13491057],[2999.7,0.77759342],[2999.9,4.638],[3000.0,0.00500526],[3000.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312648241,[[2998.7,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2998.0,0.77759342],[2997.3,5.94512684]],[[2999.8,0.13491057],[3000.0,0.00500526],[3000.2,0.77759342],[3000.5,1.79561004],[3000.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312648435,[[2998.7,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2998.0,0.77759342],[2997.3,5.94512684]],[[2999.8,0.13491057],[3000.0,0.78259868],[3000.3,4.638],[3000.5,1.79561004],[3000.8,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312648638,[[2998.2,0.9202514],[2998.1,0.16698],[2997.3,5.94512684],[2997.0,0.77759342],[2661.4,2.65]],[[2999.6,0.91250399],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312648836,[[2998.2,0.9202514],[2998.1,0.16698],[2997.3,5.94512684],[2997.0,0.77759342],[2993.7,19.06883679]],[[2999.6,0.91250399],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312649032,[[2998.2,0.14265798],[2998.1,0.16698],[2997.3,5.94512684],[2997.0,0.77759342],[2996.3,9.53441839]],[[2999.6,0.91250399],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312649238,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.3,5.94512684],[2997.0,0.77759342]],[[2999.6,0.91250399],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312650441,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.4,6.488],[2997.3,5.94512684]],[[2999.6,0.91250399],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191],[3000.5,0.00401813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312651547,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.4,6.488],[2997.3,5.94512684]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,4.638],[3000.4,1.95845191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312652241,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.4,6.488],[2997.3,5.94512684]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312652549,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.4,6.488],[2997.3,1.44312684]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312652848,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.5,4.5],[2997.4,6.488]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312655352,[[2998.4,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2998.0,0.77759342],[2997.5,4.5]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312659452,[[2998.2,0.14265798],[2998.1,0.16698],[2998.0,0.77759342],[2997.5,4.5],[2665.3,2.65]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312659756,[[2998.5,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2998.0,0.77759342],[2997.5,4.5]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312660854,[[2998.5,0.77759342],[2998.2,0.14265798],[2998.1,0.16698],[2997.5,4.5],[2997.0,0.77759342]],[[2999.6,0.13491057],[2999.8,0.77759342],[3000.0,0.00500526],[3000.3,6.42959191],[3000.4,0.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312661052,[[2999.0,0.77759342],[2998.5,0.13304823],[2998.3,0.16697],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.14268936],[3000.3,4.636],[3000.4,0.77759342],[3000.6,1.79159191],[3000.9,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312661248,[[2999.0,0.77759342],[2998.5,0.30000823],[2998.2,0.00500526],[2998.0,0.77759342],[2997.6,7.938069]],[[3000.0,0.00500526],[3000.3,4.636],[3000.5,0.78161155],[3000.9,1.79159191],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312661448,[[2999.2,0.77759342],[2998.6,0.29999823],[2998.2,0.00500526],[2998.0,0.77759342],[2997.7,6.488]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.78161155],[3001.0,2.24146471],[3001.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312661654,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.6,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.00401813],[3000.7,7.17059342],[3000.8,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312661854,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.7,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.00401813],[3000.7,7.17059342],[3000.8,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662056,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.7,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.00401813],[3000.7,7.17059342],[3002.2,14.81361436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662254,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.7,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.00401813],[3000.7,7.17059342],[3000.8,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662558,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.7,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.78161155],[3000.7,7.17059342],[3000.8,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662559,[[2999.2,0.77759342],[2998.9,0.13304823],[2998.7,0.16695],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.4,0.1376841],[3000.5,0.78161155],[3000.7,6.393],[3000.8,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662749,[[2999.4,0.77759342],[2999.0,0.13304823],[2998.9,0.16694],[2998.2,0.00500526],[2998.0,0.77759342]],[[3000.0,0.00500526],[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312662954,[[2999.6,0.77759342],[2999.1,0.13304823],[2999.0,0.77759342],[2998.9,0.16694],[2998.2,0.00500526]],[[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.2,4.636],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312663148,[[2999.6,0.77759342],[2999.1,0.13304823],[2999.0,0.77759342],[2998.9,0.16694],[2991.9,1016.9373]],[[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.4,1.79159191],[3002.2,13.61650153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312663352,[[2999.6,0.77759342],[2999.1,0.13304823],[2999.0,0.77759342],[2998.9,0.16694],[2998.7,3.062]],[[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.3,13.0],[3001.5,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312663554,[[2999.6,0.77759342],[2999.1,0.13304823],[2999.0,0.77759342],[2998.9,0.16694],[2998.7,3.062]],[[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.3,13.0],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312663948,[[2999.7,0.00500526],[2999.6,0.77759342],[2999.1,0.13304823],[2999.0,0.77759342],[2998.9,0.16694]],[[3000.4,0.00500526],[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312664156,[[2999.6,0.75409868],[2999.1,0.13304823],[2999.0,0.94452342],[2997.9,0.00291875],[2997.7,6.488]],[[3000.4,0.00500526],[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312664547,[[2999.6,0.75409868],[2999.4,0.13304823],[2999.1,0.16692],[2999.0,0.77759342],[2997.9,0.00291875]],[[3000.4,0.00500526],[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312665059,[[2999.7,0.00500526],[2999.6,0.75409868],[2999.4,0.13304823],[2999.1,0.16692],[2999.0,0.77759342]],[[3000.4,0.00500526],[3000.5,0.00401813],[3000.8,0.1376841],[3001.0,1.06064622],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312665356,[[2999.7,0.13805349],[2999.6,0.75409868],[2999.0,0.77759342],[2998.3,1.42354153],[2997.8,6.488]],[[3000.4,0.00500526],[3000.5,0.00401813],[3001.0,0.2830528],[3001.2,0.1376841],[3001.4,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312665564,[[3000.1,0.77759342],[2999.7,0.13805349],[2999.4,0.16691],[2999.0,0.77759342],[2998.3,1.42354153]],[[3001.2,0.1376841],[3001.5,0.77759342],[3002.2,14.79159191],[3002.6,2.66092781],[3002.9,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312665757,[[2999.9,0.77759342],[2999.7,0.13805349],[2999.4,0.16691],[2999.0,0.77759342],[2998.5,1.46295011]],[[3001.2,0.1376841],[3001.3,0.77759342],[3001.8,4.635],[3002.2,14.79159191],[3002.6,2.66092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312666059,[[2999.9,0.77759342],[2999.7,0.13805349],[2999.4,0.16691],[2999.0,2.24054353],[2998.5,1.46295011]],[[3001.2,0.1376841],[3001.3,0.77759342],[3001.8,4.635],[3002.2,14.79159191],[3002.6,2.66092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312666357,[[2999.7,0.13805349],[2999.4,0.16691],[2999.0,0.77759342],[2998.5,1.46295011],[2997.9,5.95901149]],[[3001.2,0.1376841],[3001.3,0.77759342],[3001.8,4.635],[3002.2,14.79159191],[3002.6,2.66092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312666551,[[2999.8,0.77759342],[2999.7,0.14154889],[2999.4,0.16691],[2999.0,0.77759342],[2998.5,1.46295011]],[[3000.8,0.00500526],[3001.2,0.1409788],[3001.3,0.77759342],[3001.8,4.635],[3002.1,0.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312667857,[[2999.8,0.77759342],[2999.7,0.14154889],[2999.4,0.16691],[2999.0,0.77759342],[2998.5,1.46295011]],[[3000.8,0.00500526],[3001.1,0.77759342],[3001.2,0.1409788],[3001.8,4.635],[3002.1,0.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312668054,[[2999.7,0.14154889],[2999.6,0.77759342],[2999.4,0.16691],[2999.0,0.77759342],[2998.5,1.46295011]],[[3000.8,0.00500526],[3001.1,0.77759342],[3001.2,0.1409788],[3001.8,4.635],[3002.0,0.94435342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312672259,[[2999.7,0.00850066],[2999.4,0.16691],[2999.3,0.91064165],[2998.5,1.46295011],[2998.0,0.77759342]],[[3000.7,0.77759342],[3000.8,0.14268936],[3001.2,0.0032947],[3001.8,4.635],[3002.0,0.77759342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312672568,[[2999.7,0.00850066],[2999.3,0.13304823],[2999.2,0.77759342],[2998.6,0.16695],[2998.5,5.24195011]],[[3000.6,0.77759342],[3000.7,0.1376841],[3000.8,0.00500526],[3001.2,0.0032947],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312674562,[[2999.7,0.00850066],[2998.6,0.16695],[2998.5,5.24195011],[2665.3,2.65],[2661.4,2.65]],[[3000.6,0.91527752],[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.1668],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312674762,[[2998.8,0.77759342],[2998.6,0.29999823],[2998.1,2.067],[2997.2,0.26689711],[2996.9,32.89041839]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.77759342],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312675065,[[2998.8,0.77759342],[2998.6,0.29999823],[2998.1,2.067],[2997.5,5.95901149],[2997.2,0.26689711]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.77759342],[3001.1,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312675264,[[2998.7,0.77759342],[2998.6,0.29999823],[2997.9,4.496],[2997.5,5.95901149],[2997.2,0.26689711]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.77759342],[3001.1,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312675972,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2997.5,5.95901149]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.77759342],[3001.1,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312677477,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312677772,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.2,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3002.4,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312679073,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.8,0.00500526],[3001.0,0.94441342],[3002.1,26.34978209],[3002.3,5.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312679369,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.3,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3002.1,26.34978209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312679867,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.3,0.77759342],[3000.8,0.00500526],[3001.0,13.94441342],[3002.1,26.34978209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312680564,[[2999.1,0.00500526],[2998.9,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.496]],[[3000.1,0.1376841],[3000.3,0.77759342],[3000.8,0.00500526],[3001.0,13.94441342],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312681271,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2666.0,0.58318566]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.4,1.79159191],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312681469,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2996.7,23.356]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.4,1.79159191],[3002.3,9.73089492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312681771,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2996.7,23.356]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,13.0],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312682671,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2997.7,6.488]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,19.393],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312683273,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.496],[2997.7,6.488]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312683973,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.7,6.488],[2996.5,0.3341]],[[3000.1,0.91527752],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393],[3001.4,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312684169,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.495],[2997.7,6.488]],[[3000.0,0.13743373],[3000.1,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312685964,[[2999.1,0.00500526],[2998.7,0.78178182],[2998.6,0.29999823],[2997.9,4.495],[2997.7,6.488]],[[3000.4,0.13743373],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393],[3003.6,9.57690268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312686268,[[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.495]],[[3000.4,0.91502715],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393],[3002.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312686465,[[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.495]],[[3000.4,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393],[3002.2,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312686668,[[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.495]],[[3000.3,0.13743373],[3000.4,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312687571,[[2999.1,0.00500526],[2998.8,0.77759342],[2998.7,0.0041884],[2998.6,0.29999823],[2997.9,4.495]],[[3000.3,0.13743373],[3000.4,0.77759342],[3000.8,0.00500526],[3001.0,0.94441342],[3001.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312688069,[[2999.1,0.13848115],[2999.0,0.77759342],[2998.8,0.16694],[2998.7,0.0041884],[2997.9,4.495]],[[3000.8,0.14243899],[3001.7,8.18459191],[3002.1,15.39422567],[3002.4,2.99278209],[3002.7,11.52656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312688270,[[2999.1,0.91607457],[2998.8,0.16694],[2998.7,0.0041884],[2998.2,1.43730686],[2998.0,7.26559342]],[[3000.5,0.91502715],[3000.8,0.00500526],[3001.0,0.77759342],[3001.6,4.63],[3001.7,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312688470,[[2999.1,0.13848115],[2999.0,0.77759342],[2998.8,0.16694],[2998.7,0.0041884],[2998.2,1.43368857]],[[3000.3,0.77759342],[3000.5,0.13743373],[3000.8,0.00500526],[3001.0,0.77759342],[3001.6,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312689367,[[2999.2,0.77759342],[2999.1,0.13848115],[2998.8,0.16694],[2998.7,0.0041884],[2998.2,1.43368857]],[[3000.5,0.91502715],[3000.8,0.00500526],[3001.0,0.77759342],[3001.6,4.63],[3002.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312689578,[[2999.2,0.77759342],[2999.1,0.13848115],[2998.8,0.16694],[2998.7,0.0041884],[2998.2,1.43296562]],[[3000.5,0.13743373],[3000.7,0.77759342],[3000.8,0.00500526],[3001.4,0.1668],[3001.6,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312690370,[[2999.4,0.77759342],[2999.1,0.13848115],[2998.8,0.16694],[2998.7,0.0041884],[2998.2,1.43296562]],[[3000.8,0.00500526],[3001.0,0.13743373],[3001.4,0.1668],[3001.6,4.63],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312690575,[[2999.4,0.77759342],[2999.1,0.13848115],[2998.8,0.16694],[2998.7,0.0041884],[2998.3,1.45705186]],[[3000.8,0.78259868],[3001.0,0.13743373],[3001.4,0.1668],[3001.6,4.63],[3004.2,6.87031767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312691375,[[2999.5,0.13347589],[2999.4,0.77759342],[2999.1,0.00500526],[2998.7,0.0041884],[2998.1,6.488]],[[3000.8,0.00500526],[3001.4,0.13743373],[3002.4,6.393],[3004.2,6.53621767],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312691571,[[2999.6,0.77759342],[2999.5,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.78259868],[3001.1,0.13743373],[3002.0,5.40659342],[3002.1,14.79159191],[3002.4,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312691775,[[2999.6,0.77759342],[2999.5,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.78259868],[3001.1,0.13743373],[3002.0,5.40659342],[3002.1,14.79159191],[3002.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312692770,[[2999.6,0.77759342],[2999.5,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.78259868],[3001.1,0.13743373],[3001.9,0.16677],[3002.0,5.40659342],[3002.1,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312692970,[[2999.5,0.13347589],[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.00500526],[2998.6,1.46161591]],[[3000.8,0.78259868],[3001.1,0.13743373],[3001.9,0.16677],[3002.0,5.40659342],[3002.1,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312693172,[[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.13848115],[2998.6,1.46161591],[2997.5,7.74671494]],[[3000.8,0.92003241],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0],[3002.3,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312693777,[[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.13848115],[2998.0,6.73660491],[2997.5,7.74671494]],[[3000.8,0.92003241],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0],[3002.4,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312693970,[[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.13848115],[2998.6,1.42387282],[2998.0,6.73660491]],[[3000.8,0.92003241],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0],[3002.4,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312694175,[[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.13848115],[2998.6,1.42387282],[2998.0,6.73660491]],[[3000.8,0.14243899],[3000.9,0.77759342],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312694776,[[2999.4,0.77759342],[2999.3,0.16691],[2999.1,0.13848115],[2999.0,0.77759342],[2998.6,1.42387282]],[[3000.8,0.14243899],[3000.9,0.77759342],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312695377,[[2999.6,0.77759342],[2999.3,0.30038589],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.42387282]],[[3000.8,0.14243899],[3000.9,0.77759342],[3001.9,0.16677],[3002.0,7.19818533],[3002.1,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312695578,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.45642175]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.9,0.16677],[3002.0,7.19818533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312696078,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2660.0,0.5]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.9,0.16677],[3002.0,7.19818533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312696269,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.45642175]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.9,0.16677],[3002.0,7.19818533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312696677,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.47930235]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.9,0.16677],[3002.0,7.19818533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312697276,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.47930235]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.8,6.393],[3001.9,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312698381,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.44958254]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.3,0.13743373],[3001.8,6.393],[3001.9,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312698881,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.44958254]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312699471,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.6,1.47589612]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312699874,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,1.48008452]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312700682,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,1.42888841]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312700884,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,0.0041884]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312701083,[[2999.6,0.91106931],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342],[2998.7,1.42888841]],[[3000.8,0.00500526],[3000.9,0.77759342],[3001.0,0.13743373],[3001.8,6.393],[3001.9,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312702883,[[2999.8,0.77759342],[2999.6,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.00500526],[3001.4,0.91502715],[3001.8,6.393],[3001.9,1.95836191],[3002.0,0.77759342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312703082,[[2999.8,0.77759342],[2999.6,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.00500526],[3001.4,0.91502715],[3001.7,4.626],[3001.8,6.393],[3001.9,3.50777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312703284,[[2999.8,0.77759342],[2999.6,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.00500526],[3001.4,0.91502715],[3001.8,6.393],[3001.9,3.50777],[3006.1,16.7595797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312703488,[[2999.8,0.77759342],[2999.6,0.13347589],[2999.3,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.00500526],[3001.2,0.78088812],[3001.4,0.13743373],[3001.7,4.626],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312704277,[[2999.8,0.77759342],[2999.6,0.13347589],[2999.4,0.16691],[2999.1,0.00500526],[2999.0,0.77759342]],[[3000.8,0.00500526],[3001.2,0.78088812],[3001.4,0.13743373],[3001.7,4.626],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312704482,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,1.42918887],[2998.0,0.77674134]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.7,0.77674134],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312704694,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,1.42918887],[2998.0,0.77674134]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.7,5.40274134],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312705082,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,1.42918887],[2998.6,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.7,5.40274134],[3001.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312705284,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,0.0041884],[2998.6,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312705589,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,1.42918887],[2998.6,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312705779,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,0.0041884],[2998.6,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312705981,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.7,0.0041884],[2998.6,13.88352874]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312706182,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2998.8,6.488],[2998.7,0.0041884]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312709990,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2999.0,0.77674134],[2998.8,6.488]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312711987,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,0.00500526],[2999.0,0.77674134],[2998.9,6.488]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,5.56951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312713491,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2999.0,0.77674134],[2998.9,6.488]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,6.393],[3001.9,0.94351134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312713696,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2999.0,0.77674134],[2998.9,6.488]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,0.94351134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312717301,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2999.0,0.77674134],[2998.9,6.488]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,2.73510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312717902,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2999.0,0.77674134],[2998.8,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,2.73510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312719003,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2998.8,12.44701149],[2998.0,0.77674134]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,2.73510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312719599,[[2999.6,0.13347589],[2999.4,0.94365134],[2999.1,4.49600526],[2999.0,0.77674134],[2998.8,12.44701149]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,2.73510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312720097,[[2999.6,0.13347589],[2999.5,0.1669],[2999.4,0.77674134],[2999.3,1.44290704],[2999.1,4.49600526]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,2.73510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312720298,[[2999.6,0.13347589],[2999.5,0.1669],[2999.4,0.77674134],[2999.3,1.44290704],[2999.1,4.49600526]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.4,0.13743373],[3001.8,11.017],[3001.9,0.94351134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312720706,[[2999.9,0.13501071],[2999.8,0.77674134],[2999.6,0.1669],[2999.1,4.49600526],[2999.0,6.73575283]],[[3000.8,0.00500526],[3001.2,0.0032947],[3001.8,6.53581152],[3001.9,0.16677],[3002.0,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312720898,[[2999.9,0.13501071],[2999.8,0.77674134],[2999.6,0.1669],[2999.1,4.49600526],[2999.0,8.17838056]],[[3001.2,0.0032947],[3001.8,6.53581152],[3001.9,0.16677],[3002.0,3.083],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312721601,[[2999.9,0.13501071],[2999.8,0.77674134],[2999.7,0.16689],[2999.1,10.45501675],[2999.0,2.21936907]],[[3001.2,0.0032947],[3001.8,6.53581152],[3002.0,3.083],[3002.1,1.79159191],[3002.7,3.42302877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312721802,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.1,10.45501675],[2999.0,2.21936907],[2997.4,0.16702]],[[3001.2,0.0032947],[3001.8,6.53581152],[3002.2,8.73974134],[3002.3,1.79159191],[3002.6,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312722007,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.1,10.45501675],[2999.0,2.21936907],[2997.4,0.16702]],[[3001.2,0.0032947],[3001.8,6.53581152],[3002.2,8.73974134],[3002.3,1.79159191],[3002.6,2.56095567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312722210,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.1,10.45501675],[2999.0,2.21936907],[2998.3,12.87541839]],[[3001.2,0.0032947],[3001.8,6.53581152],[3002.2,8.73974134],[3002.3,1.79159191],[3002.6,2.56095567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312722409,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,5.95901149],[2999.1,4.49600526],[2999.0,2.21936907]],[[3001.2,0.0032947],[3001.8,6.53581152],[3002.2,8.73974134],[3002.3,1.79159191],[3002.6,2.56095567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312722610,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,5.95901149],[2999.1,4.49600526],[2999.0,2.21936907]],[[3001.2,0.0032947],[3001.8,7.31255286],[3002.2,7.963],[3002.3,1.79159191],[3002.5,0.45250682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312723110,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,5.95901149],[2999.1,4.49600526],[2999.0,2.21936907]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.8,7.31255286],[3002.2,7.963],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312723404,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,5.95901149],[2999.1,4.49600526],[2999.0,2.21936907]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,7.16974134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312723795,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,12.44701149],[2999.1,4.49600526],[2999.0,2.21936907]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312724206,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,12.44701149],[2999.1,0.00500526],[2999.0,2.21936907]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312724410,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.5,4.49],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312726308,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.5,4.49],[2999.2,6.488],[2999.1,5.96401675]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312732513,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,6.488],[2999.1,5.96401675],[2660.0,0.5]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312732712,[[2999.9,0.13501071],[2999.8,5.43863134],[2999.2,6.488],[2999.1,5.96401675],[2998.1,23.349]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312734406,[[2999.9,0.13501071],[2999.8,5.43863134],[2999.2,6.488],[2999.1,5.96401675],[2998.3,12.87541839]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312735316,[[2999.9,0.13501071],[2999.8,5.43863134],[2999.2,12.44701149],[2999.1,0.00500526],[2998.3,12.87541839]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312736413,[[2999.9,0.13501071],[2999.8,0.94363134],[2999.2,12.44701149],[2999.1,0.00500526],[2998.3,12.87541839]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312736613,[[2999.9,4.63701071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312740222,[[2999.9,0.13501071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312740422,[[2999.9,4.64501071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312740820,[[2999.9,0.13501071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312741024,[[2999.9,4.64701071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,12.44701149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312741325,[[2999.9,4.64701071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,5.95901149],[2999.1,6.49300526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.8,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312741727,[[2999.9,4.64701071],[2999.8,0.16689],[2999.4,0.77674134],[2999.2,5.95901149],[2999.1,6.49300526]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.14281152],[3001.9,0.77674134],[3002.2,6.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312745222,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.2,5.95901149],[2999.1,7.2697466]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.5,0.77674134],[3001.9,0.77674134],[3002.1,1.95835191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312745428,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.2,5.95901149],[2999.1,7.2697466]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.5,0.77674134],[3001.9,0.77674134],[3002.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312745725,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.1,13.22875809],[2998.6,7.74671494]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.5,0.77674134],[3001.9,0.77674134],[3002.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312746325,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.1,13.22875809],[2998.9,11.21622981]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.5,0.77674134],[3001.9,0.77674134],[3002.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312746526,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.1,13.22875809],[2998.9,11.21622981]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.9,0.77674134],[3002.0,3.341],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312747225,[[2999.9,4.517],[2999.8,0.16689],[2999.5,0.1461159],[2999.1,6.74075809],[2998.9,17.70422981]],[[3000.9,0.00328865],[3001.2,0.14246461],[3001.9,0.77674134],[3002.0,3.341],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312748824,[[2999.9,4.6631159],[2999.8,0.16689],[2999.5,0.77674134],[2999.1,6.74075809],[2998.9,17.70422981]],[[3000.9,0.00328865],[3001.2,0.14246461],[3002.0,3.341],[3002.4,2.39422567],[3017.2,14.36535403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312749019,[[2999.9,4.6631159],[2999.8,0.16689],[2999.5,0.77674134],[2999.1,6.74075809],[2998.9,17.70422981]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.0,3.341],[3002.1,2.73509325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312749220,[[2999.9,4.6631159],[2999.8,0.16689],[2999.5,0.77674134],[2999.1,6.74075809],[2998.9,17.70422981]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.0,3.341],[3002.1,0.94350134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312749527,[[2999.9,4.6631159],[2999.8,0.16689],[2999.5,0.77674134],[2999.1,6.74075809],[2998.9,17.70422981]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.0,3.341],[3002.1,2.73509325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312749918,[[2999.9,4.6631159],[2999.8,0.16689],[2999.5,0.77674134],[2999.2,5.95901149],[2999.1,0.7817466]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.0,3.341],[3002.1,2.73509325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312750129,[[3000.0,0.1461159],[2999.9,5.29374134],[2999.8,0.16689],[2999.2,5.95901149],[2999.1,0.7817466]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.06950134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312750830,[[3000.0,0.4057203],[2999.9,5.29374134],[2999.8,0.16689],[2999.2,5.95901149],[2999.1,0.7817466]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.06950134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312751232,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.2,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.06950134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312751836,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.2,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,4.28450134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312752024,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.2,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.13350134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312752225,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.3,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.13350134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312752624,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.3,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.13350134],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312753832,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.3,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.13350134],[3002.2,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312754033,[[3000.1,0.1461159],[3000.0,0.2596044],[2999.9,5.29374134],[2999.8,0.16689],[2999.3,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.6,0.13916991],[3002.1,8.13350134],[3002.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312757337,[[2999.8,0.16689],[2999.7,0.1461159],[2999.3,5.95901149],[2998.0,0.77674134],[2997.2,14.63572759]],[[3000.9,0.00328865],[3001.0,0.13916991],[3001.2,0.0032947],[3001.3,0.77674134],[3002.0,4.11774134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312757924,[[2999.7,0.1461159],[2999.4,0.26117321],[2999.1,7.4366666],[2998.9,11.21622981],[2998.4,15.49342988]],[[3000.9,0.00328865],[3001.0,0.13916991],[3001.2,0.0032947],[3001.3,0.77674134],[3002.0,4.11774134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312758139,[[2999.8,4.525],[2999.7,0.1461159],[2999.4,0.26117321],[2999.1,7.4366666],[2998.9,11.21622981]],[[3000.9,0.00328865],[3001.0,0.13916991],[3001.2,0.0032947],[3001.3,0.77674134],[3002.0,4.11774134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312759040,[[2999.8,4.525],[2999.7,0.1461159],[2999.4,0.26117321],[2999.2,0.16692],[2999.1,0.7817466]],[[3000.9,0.00328865],[3001.0,0.13916991],[3001.2,0.0032947],[3001.3,0.77674134],[3002.0,5.90933325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312759241,[[2999.8,4.525],[2999.7,0.1461159],[2999.4,0.26117321],[2999.2,0.16692],[2999.1,0.7817466]],[[3000.9,0.00328865],[3001.0,0.13916991],[3001.2,0.0032947],[3001.3,0.77674134],[3002.0,4.11774134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312759738,[[2999.3,0.1461159],[2999.2,0.16692],[2999.1,0.00500526],[2998.3,5.95901149],[2997.8,11.08771494]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.9,0.16677],[3002.0,4.11774134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312760043,[[2999.4,4.526],[2999.3,0.1461159],[2999.2,0.16692],[2999.1,0.00500526],[2998.8,7.93040309]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312760343,[[2999.4,4.526],[2999.3,0.1461159],[2999.2,0.43550636],[2999.1,0.00500526],[2998.8,7.93040309]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312761031,[[2999.4,4.526],[2999.3,0.1461159],[2999.2,0.43550636],[2999.1,0.7817466],[2998.8,7.9246769]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312761426,[[2999.4,4.526],[2999.3,0.1461159],[2999.2,0.43550636],[2999.1,0.7817466],[2998.8,7.9246769]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312761638,[[2999.4,4.526],[2999.3,0.1461159],[2999.2,0.16692],[2999.1,0.00500526],[2998.8,7.9246769]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312761841,[[2999.3,0.1461159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.9246769],[2997.1,0.3341]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312762035,[[2999.3,4.6741159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.9246769],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,13.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312762338,[[2999.3,4.6741159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.91377968],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.341],[3001.8,14.95837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312762942,[[2999.3,0.1461159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,6.488],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.50778],[3001.8,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312763141,[[2999.3,4.6761159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.91377968],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.50778],[3001.8,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312763339,[[2999.3,4.6761159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.94573748],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.50778],[3001.8,14.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312764337,[[2999.3,4.6761159],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.94573748],[2998.2,0.8544184]],[[3000.9,0.14245856],[3001.2,0.0032947],[3001.3,0.77674134],[3001.7,3.50778],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312764539,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,7.93408195],[2998.7,0.0041884]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,3.50778],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312764737,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.8,1.44608195],[2998.7,0.0041884]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,9.90078],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312765736,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.7,1.42855023],[2994.3,1.39318802]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,9.90078],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312765931,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.7,0.0041884],[2997.7,5.95901149]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,9.90078],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312766138,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.7,1.42855023],[2997.7,5.95901149]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,9.90078],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312766335,[[2999.3,5.45312236],[2999.2,0.16692],[2999.1,0.26773369],[2998.7,0.0041884],[2997.7,5.95901149]],[[3000.7,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.7,9.90078],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312767139,[[2999.3,4.6761159],[2999.2,0.16692],[2999.1,0.00500526],[2998.7,1.42855023],[2998.1,6.488]],[[3000.6,0.13916991],[3000.7,0.77700646],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312767337,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.1461159]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312767539,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.15112116],[2999.0,0.77700646],[2998.7,1.4656604]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312767741,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2998.7,1.4656604],[2998.2,6.81342989]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.5,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312767941,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2998.7,1.4656604],[2998.2,6.81342989]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.16679],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312768242,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,1.4656604]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.16679],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312768535,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,0.0041884]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.16679],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312768744,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,1.47895992]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.1668],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312768938,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,0.0041884]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.1668],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312769141,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,1.47895992]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.1668],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312769646,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,1.46435612]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.1668],[3002.0,3.17123213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312769946,[[2999.3,4.53],[2999.2,0.94392646],[2999.1,0.15112116],[2999.0,0.2717407],[2998.7,1.46435612]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.4,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312770347,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.15112116],[2999.0,0.77700646],[2998.7,1.46435612]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.4,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312770750,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.15112116],[2999.0,0.77700646],[2998.7,1.48082885]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.4,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312770944,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.15112116],[2999.0,1.04844571],[2998.7,1.48082885]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.4,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312771141,[[2999.3,4.53],[2999.2,0.16692],[2999.1,0.15112116],[2999.0,0.77700646],[2998.7,0.0041884]],[[3000.5,0.91617637],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947],[3001.4,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312771844,[[2999.1,0.15112116],[2998.8,0.77700646],[2998.7,0.0041884],[2998.4,1.64360045],[2997.3,3.341]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312772150,[[2999.1,4.70712116],[2998.8,0.77700646],[2998.7,0.0041884],[2998.5,0.16696],[2998.4,1.47664045]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312772349,[[2999.1,4.56100526],[2998.8,1.03955043],[2998.7,0.1503043],[2998.5,0.16696],[2998.4,1.47664045]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312772537,[[2999.1,4.56100526],[2998.7,0.1503043],[2998.5,0.16696],[2998.4,1.47664045],[2997.9,5.95901149]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.2,0.1701047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312772739,[[2999.1,0.00500526],[2998.8,4.558],[2998.7,0.1503043],[2998.6,0.77700646],[2998.5,0.16696]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312773253,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.1503043],[2998.5,0.16696],[2657.0,0.34]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312773448,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.1503043],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312773645,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.42035866],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312774143,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.1503043],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.1,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,4.11800646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312774844,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.1503043],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.5,0.13916991],[3000.9,0.00328865],[3001.1,0.16681],[3003.4,10.351],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312775051,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.1503043],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.3,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312775348,[[2999.1,0.00500526],[2998.8,5.33500646],[2998.7,0.41904766],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.3,0.77700646],[3000.5,0.13916991],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312776748,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,0.27293176],[2998.5,0.16696],[2997.8,5.95901149]],[[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312776749,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,0.27293176],[2998.5,0.30495968],[2997.8,5.95901149]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312777051,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,4.83793176],[2998.5,0.30495968],[2997.8,5.95901149]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312777451,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,4.83793176],[2998.5,0.30495968],[2998.2,1.44067495]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312777753,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,4.83793176],[2998.5,0.30495968],[2998.2,1.43499541]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312777942,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,4.83793176],[2998.5,0.30495968],[2657.0,0.34]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312778147,[[2999.1,0.00500526],[2998.8,0.77700646],[2998.7,4.83793176],[2998.5,0.30495968],[2998.2,1.43499541]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312779255,[[2999.1,0.00500526],[2998.8,0.91500614],[2998.7,4.83793176],[2998.5,0.16696],[2998.2,1.43676861]],[[3000.2,0.14730351],[3000.3,0.77700646],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312780653,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,4.83793176],[2998.5,0.16696]],[[3000.2,0.14730351],[3000.9,4.61628865],[3001.0,0.77700646],[3001.1,0.16681],[3016.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312780857,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2998.2,1.44884955]],[[3000.8,0.14730351],[3000.9,0.78029511],[3001.1,0.16681],[3002.0,0.77700646],[3002.6,28.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312781155,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2998.2,1.44884955]],[[3000.8,0.14730351],[3000.9,0.78029511],[3001.1,0.16681],[3001.2,4.6152947],[3002.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312781353,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2659.5,0.03]],[[3000.7,0.99460646],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312781548,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2997.9,5.95901149]],[[3000.7,0.99460646],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312782154,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2998.2,1.44884955]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312782852,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2659.5,0.03]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312783053,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2996.4,11.91802299]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312783255,[[2999.4,0.77700646],[2999.2,0.13799968],[2999.1,0.00500526],[2998.7,5.00488176],[2998.2,1.44819168]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312783758,[[2999.2,0.91500614],[2999.1,0.00500526],[2998.7,5.00488176],[2998.2,1.44819168],[2657.6,2.65]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.1,0.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312783952,[[2999.2,0.91500614],[2999.1,0.00500526],[2998.7,5.00488176],[2993.5,20.85654024],[2657.6,2.65]],[[3000.6,0.77700646],[3000.7,0.2176],[3000.8,0.14730351],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312784250,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2993.5,20.85654024],[2657.6,2.65]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312784449,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,1.43137209],[2993.5,20.85654024]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312785262,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,7.91937209],[2993.5,20.85654024]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312785456,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,7.96399582],[2993.5,20.85654024]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312785656,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,7.96399582],[2995.8,14.30162759]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312786157,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,6.488],[2995.8,14.30162759]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312786562,[[2999.2,0.13799968],[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,7.96399582],[2998.0,6.73601795]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312786742,[[2999.1,0.78201172],[2998.7,5.00488176],[2998.2,7.96399582],[2998.0,6.73601795],[2653.7,2.65]],[[3000.4,0.77700646],[3000.7,0.36490351],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312786946,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,6.488]],[[3000.4,0.92430997],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312787143,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.93698309]],[[3000.4,0.92430997],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312787344,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.93698309]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3001.2,4.6152947],[3001.9,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312787559,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.93698309]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312788458,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.96801948]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312788951,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,6.488]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312789356,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.96801948]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312789960,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,6.488]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312790164,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.96858228]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312790665,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.9419487]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312791056,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.4539487]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312791956,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.43210245]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312793063,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.42497107]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312793872,[[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.42497107],[2657.6,2.65]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312794168,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.42497107]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312794565,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2657.6,2.65]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312794770,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.43777495]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312795972,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2657.6,2.65]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312796170,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2990.6,17.72940723]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312796371,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.43927099]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312797564,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.46922188]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312798975,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2651.0,0.03]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312799269,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.44118527]],[[3000.4,0.14730351],[3000.5,0.77700646],[3000.7,0.2176],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312799973,[[2999.4,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,1.44118527]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3002.0,0.77700646],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312800165,[[2999.4,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.3968629]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312800773,[[2999.4,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.3968629]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3001.1,0.16681],[3001.2,6.40688661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312800974,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,5.95901149]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3001.1,0.16681],[3001.2,6.40688661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312801169,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.3,1.43785141]],[[3000.4,0.14730351],[3000.7,0.99460646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312801363,[[2999.2,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.3,1.43785141]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312801564,[[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.3,1.43785141],[2657.6,2.65]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312801764,[[2999.3,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,7.4152534]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312801965,[[2999.3,0.77700646],[2999.1,0.00500526],[2998.8,0.13799968],[2998.7,5.00488176],[2998.2,5.95901149]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312803172,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.4152534],[2990.7,15.49342989]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,4.6152947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312803363,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.4152534],[2990.7,15.49342989]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312803564,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.4152534],[2990.7,15.49342989]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312803875,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.4152534],[2996.1,14.30162759]],[[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312804475,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,5.95901149],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312804668,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.38850565],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312806173,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,5.95901149],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312806381,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,7.44022994],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312806976,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,5.95901149],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56740191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312807177,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.2,5.95901149],[2996.1,14.30162759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312807373,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00488176],[2998.3,1.48121845],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312807975,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,0.43988176],[2998.3,1.48121845],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312808275,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00088176],[2998.3,1.47295172],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312808576,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00088176],[2998.3,1.44947628],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312809676,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00088176],[2998.2,5.95901149],[2660.0,0.5]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312810073,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,5.00088176],[2998.2,5.95901149],[2996.0,14.46871759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312810677,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,4.99988176],[2998.2,5.95901149],[2996.0,14.46871759]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312810880,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,4.99988176],[2998.3,1.42473895],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312811174,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,4.99988176],[2998.3,1.42798007],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312811370,[[2999.3,0.77700646],[2999.1,0.14300494],[2998.7,4.99988176],[2998.2,5.95901149],[2660.0,0.5]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312811569,[[2999.1,0.9200114],[2998.7,4.99988176],[2998.3,1.42798007],[2998.2,5.95901149],[2660.0,0.5]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56640191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312811877,[[2999.1,0.78201172],[2998.7,0.43988176],[2998.3,1.42798007],[2998.2,5.95901149],[2660.0,0.5]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312812074,[[2999.1,0.78201172],[2998.7,5.13544691],[2998.3,1.42673389],[2998.2,5.95901149],[2997.1,23.356]],[[3000.3,0.3333],[3000.4,0.14730351],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312812273,[[2999.1,0.78201172],[2999.0,0.13556515],[2998.7,4.99988176],[2998.2,5.95901149],[2997.1,23.356]],[[3000.3,0.3333],[3000.9,0.1424973],[3001.0,0.77700646],[3001.1,1.95840191],[3002.0,4.18989492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312812474,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.2,5.95901149],[2997.1,23.356]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3002.0,4.96690138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312812672,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3002.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312813079,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3002.0,4.96690138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312813481,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3002.0,0.77700646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312814478,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3001.4,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312814679,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.7,0.77700646],[3000.9,0.1424973],[3001.1,6.56540191],[3001.4,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312814983,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.6,0.13920865],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56540191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312816078,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.6,0.13920865],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,1.95840191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312816282,[[2999.3,0.77700646],[2999.1,0.14057041],[2998.7,4.99988176],[2998.6,1.42673389],[2998.2,5.95901149]],[[3000.3,0.3333],[3000.6,0.13920865],[3000.7,0.77700646],[3000.9,0.00328865],[3001.1,6.56440191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312816671,[[2999.1,0.00500526],[2998.7,5.13544691],[2998.6,1.42673389],[2998.2,5.95901149],[2995.4,16.68523219]],[[3000.3,0.47250865],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.77700646],[3001.1,6.56440191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312816875,[[2999.1,0.00500526],[2998.7,0.30670355],[2998.6,2.20374035],[2998.2,5.95901149],[2995.4,16.68523219]],[[3000.1,0.77700646],[3000.2,0.13920865],[3000.3,0.3333],[3000.9,0.00328865],[3001.0,0.94382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312817073,[[2999.1,0.00500526],[2998.7,0.30670355],[2998.6,2.20374035],[2998.5,4.559],[2998.2,5.95901149]],[[3000.1,0.77700646],[3000.2,0.13920865],[3000.3,0.3333],[3000.9,0.00328865],[3001.0,2.73541837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312817273,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.42673389],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,1.11030646],[3000.9,0.00328865],[3001.0,2.73541837],[3001.2,3.3442947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312817583,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.57638685],[2998.6,1.42673389],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.94382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312817775,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.57638685],[2998.6,1.42673389],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,2.73541837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312818983,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.42673389],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,2.73541837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312819185,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,2.73541837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312820489,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2994.0,20.85654024]],[[3000.2,0.13920865],[3000.3,1.11030646],[3000.9,0.00328865],[3001.0,2.73541837],[3011.1,14.36535403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312820688,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,1.11030646],[3000.9,0.00328865],[3001.0,2.73541837],[3011.1,14.36535403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312820888,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,1.11030646],[3000.9,0.00328865],[3001.0,2.73541837],[3006.6,20.94947463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312821086,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,1.11030646],[3000.9,0.00328865],[3001.0,0.94382646],[3001.1,6.39759191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312822991,[[2999.1,0.00500526],[2999.0,0.77700646],[2998.7,0.30670355],[2998.6,1.69925208],[2998.5,4.559]],[[3000.2,0.13920865],[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.94382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312824186,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.7,0.1711384],[2998.6,1.69925208],[2998.5,4.559]],[[3000.3,0.3333],[3000.5,0.77700646],[3000.9,0.00328865],[3001.0,0.94382646],[3001.7,9.38578209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312824385,[[2999.2,0.77700646],[2999.1,0.00500526],[2999.0,0.13556515],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.3,0.3333],[3000.5,0.77700646],[3000.7,0.13920865],[3000.9,0.00328865],[3001.0,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312824593,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.3,0.3333],[3000.7,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312828297,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.7,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312828507,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.6,1.07707454],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312828692,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357],[3038.3,26.93503881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312829000,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357],[3005.8,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312829700,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357],[3002.4,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312830495,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357],[3002.5,5.98556418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312831392,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.5,0.13920865],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166],[3001.3,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312832196,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.4,0.47240865],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166],[3001.3,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312833808,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312834502,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,4.77182],[3001.1,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312834802,[[2999.1,0.00500526],[2999.0,0.13556515],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.69925208]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312836706,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2666.0,0.58318566]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312836891,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2990.3,15.32957252]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312848008,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2994.0,17.87703449]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312848209,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2998.1,7.74671494]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312849009,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2998.5,10.51801149]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.1,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312853909,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2998.5,10.51801149]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.56341191],[3001.2,4.12133636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312854713,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2998.5,10.51801149]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,1.95841191],[3001.2,4.12133636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312854913,[[2999.1,0.00500526],[2998.8,0.77704166],[2998.7,0.1711384],[2998.6,1.84188158],[2998.5,10.51801149]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,6.55841191],[3001.2,4.12133636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312855299,[[2999.2,0.77704166],[2999.1,0.00500526],[2998.8,0.16694],[2998.7,0.0041884],[2998.6,1.84188158]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.0,1.79159191],[3001.2,0.0032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312855507,[[2999.2,0.77704166],[2999.1,0.00500526],[2998.9,0.16694],[2998.7,0.0041884],[2998.6,7.80089307]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.1,1.79159191],[3001.2,4.6032947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312855712,[[2999.2,0.77704166],[2999.1,0.00500526],[2998.9,0.16694],[2998.7,0.0041884],[2998.6,7.80089307]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.2,6.39488661],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312855906,[[2999.2,0.77704166],[2999.1,0.00500526],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.2,6.39488661],[3001.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312857210,[[2999.2,0.77704166],[2999.1,0.00500526],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.2,7.17192827],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312858913,[[2999.1,0.00500526],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357],[2665.3,2.65]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.2,7.17192827],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312859114,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.4,0.3332],[3000.9,0.00328865],[3001.2,7.17192827],[3001.6,0.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312859315,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,7.17092827],[3001.6,0.16679],[3002.5,23.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312861318,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,7.17092827],[3001.4,3.341],[3001.5,2.67828041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312862422,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,7.17092827],[3001.4,3.341],[3001.5,2.84507041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312862921,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,7.17092827],[3001.4,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312864822,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,5.37933636],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312867737,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,6.38859191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312869340,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,5.96319989],[2998.6,1.69925208]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,6.38859191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312869639,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,5.96319989],[2998.6,1.69925208]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312869833,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,5.96319989],[2998.6,1.69925208]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,6.38859191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312870138,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,6.38859191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312870533,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,0.0041884],[2998.6,7.65826357]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312871031,[[2999.1,0.00500526],[2999.0,0.77704166],[2998.9,0.3095695],[2998.7,5.96319989],[2998.6,1.69925208]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.78033636],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312871436,[[2999.1,0.00500526],[2999.0,0.94397166],[2998.9,0.1426295],[2998.7,5.96319989],[2998.6,1.69925208]],[[3000.2,0.3333],[3000.3,0.13869193],[3000.9,0.00328865],[3001.2,0.0032947],[3001.3,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312871638,[[2999.4,0.77704166],[2999.2,4.563],[2999.1,0.17192526],[2999.0,0.77704166],[2998.9,0.1426295]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,1.79159191],[3001.5,5.04784474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312871831,[[2999.4,0.77704166],[2999.2,4.563],[2999.1,0.17192526],[2999.0,0.77704166],[2998.9,0.1426295]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,6.83943665],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312872035,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,0.1426295],[2998.0,0.77704166]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,6.83943665],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312872232,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,0.1426295],[2998.0,0.77704166]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,5.04784474],[3001.6,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312872432,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,0.1426295],[2998.5,7.74671494]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,5.04784474],[3001.6,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312872734,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,6.10164099],[2998.5,7.74671494]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,5.04784474],[3001.6,2.56863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312873335,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,6.10164099],[2998.5,7.74671494]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,5.04784474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312873739,[[2999.4,0.77704166],[2999.2,4.72992],[2999.1,0.00500526],[2998.9,6.10164099],[2998.6,9.44596702]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,5.04784474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312874043,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25515398],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3002.0,3.17126733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312874227,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,8.21416547],[2996.0,19.23592679]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312874428,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,8.21416547],[2997.7,13.35837094]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312874639,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,8.21416547],[2998.2,9.53441839]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312876439,[[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,8.21416547],[2998.2,9.53441839],[2998.0,0.77704166]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312876634,[[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25515398],[2998.9,5.95901149],[2998.2,9.53441839]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312878838,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,1.47811232],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312883844,[[2999.4,0.77704166],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25515398],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.6,0.77704166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312886546,[[3000.0,0.77666401],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,3.03181799],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312892347,[[3000.0,0.77666401],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312892548,[[2999.8,0.77666401],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.77995871],[3001.5,0.28405474],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312892950,[[2999.8,0.77666401],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.77995871],[3001.5,0.28405474],[3006.0,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312893149,[[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149],[2659.5,0.03]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.77995871],[3001.5,0.28405474],[3006.0,19.15380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312893447,[[2999.8,0.77666401],[2999.2,4.86970552],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.77995871],[3001.5,0.28405474],[3003.3,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312893649,[[2999.5,0.77666401],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633],[2998.9,5.95901149]],[[3000.7,0.1339739],[3000.9,0.77995266],[3001.2,0.0032947],[3001.5,0.28405474],[3001.8,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312893846,[[2999.5,0.77666401],[2999.4,4.572],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.77995266],[3001.2,0.0032947],[3001.5,0.28405474],[3001.8,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312894051,[[2999.5,0.77666401],[2999.4,4.572],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3001.8,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312894240,[[2999.5,0.77666401],[2999.4,4.572],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.0,0.77666401],[3001.2,0.0032947],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312894639,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.3,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312895149,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3002.6,15.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312895451,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312896651,[[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633],[2660.0,0.5]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312896944,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.4,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312902051,[[2999.7,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.7,0.1339739],[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3003.7,7.78123343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312902552,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,0.00500526],[2999.0,2.25477633]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.3,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312904254,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.2,0.16692],[2999.1,5.96401675],[2999.0,2.25477633]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.3,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312904847,[[2999.9,0.77666401],[2999.4,4.70809203],[2999.3,0.16691],[2999.1,5.96401675],[2999.0,2.25477633]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.3,0.77666401],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312905154,[[2999.4,4.70809203],[2999.1,5.96401675],[2999.0,2.25477633]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.5,0.28405474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312905155,[[3000.1,0.77666401],[2999.8,0.13609203],[2999.4,4.73891],[2999.2,5.95901149],[2999.1,0.00500526]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.5,0.28405474],[3001.7,8.18459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312905454,[[3000.1,0.77666401],[2999.8,0.13609203],[2999.5,0.1669],[2999.4,4.572],[2999.2,5.95901149]],[[3000.9,0.00328865],[3001.1,0.14344323],[3001.2,0.0032947],[3001.5,0.28405474],[3001.6,0.77666401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312905951,[[3000.3,0.77666401],[2999.8,0.13609203],[2999.5,0.1669],[2999.4,4.572],[2999.2,5.95901149]],[[3000.9,0.00328865],[3001.2,0.0032947],[3001.5,0.28405474],[3002.0,2.39422567],[3002.2,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312906146,[[3000.7,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,6.02457269],[2999.2,5.95901149]],[[3001.2,0.0032947],[3001.5,0.42749797],[3001.7,6.393],[3002.0,1.79159191],[3002.2,0.77666401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312906450,[[3000.7,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,6.02457269],[2999.2,5.95901149]],[[3001.2,0.0032947],[3001.5,0.42749797],[3002.0,2.56825592],[3002.1,4.59],[3002.3,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312906656,[[3000.7,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149],[2999.4,6.02457269]],[[3001.2,0.0032947],[3001.5,0.42749797],[3002.0,2.56825592],[3002.1,4.59],[3002.3,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312907148,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.42749797],[3002.0,0.77666401],[3002.1,1.79159191],[3002.2,4.59],[3002.3,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312907350,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.42749797],[3002.0,0.77666401],[3002.2,6.38159191],[3002.3,6.393],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312907555,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.42749797],[3002.0,0.77666401],[3002.2,6.38159191],[3002.3,6.393],[3002.5,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312908149,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.43046158],[3002.0,0.77666401],[3002.2,6.38159191],[3002.3,6.393],[3002.5,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312909158,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.43046158],[3002.0,0.77666401],[3002.2,4.59],[3002.3,8.18459191],[3002.5,5.73522567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312910143,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.43046158],[3002.0,0.77666401],[3002.2,4.59],[3002.3,8.18459191],[3002.5,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312911650,[[3000.7,0.77666401],[3000.6,0.00500526],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.43046158],[3002.0,0.77666401],[3002.2,4.59],[3002.3,8.18459191],[3002.5,3.50774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312911850,[[3000.6,0.78166927],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149],[2659.5,0.03]],[[3001.5,0.43046158],[3002.0,0.77666401],[3002.2,4.59],[3002.3,8.18459191],[3002.5,3.50774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312912056,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.5,0.43046158],[3001.6,0.77666401],[3002.2,4.59],[3002.3,8.35134191],[3002.5,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312912357,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.5,0.43046158],[3001.6,0.77666401],[3002.2,4.59],[3002.3,8.35134191],[3002.5,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312913058,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.6,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312913558,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.7,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312914159,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312914160,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312914458,[[3000.6,0.00500526],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418],[2955.5,29.79505748]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312914650,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312914850,[[3000.6,0.00500526],[3000.4,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.7,0.77666401],[3002.2,4.59],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312915159,[[3000.6,0.78166927],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418],[2999.0,1.47811232]],[[3001.4,0.14344323],[3001.5,0.28701835],[3002.3,8.35134191],[3005.0,0.44771256],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312915348,[[3000.6,0.78166927],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418],[2999.0,1.47811232]],[[3001.5,0.28701835],[3001.8,0.14344323],[3002.0,5.36866401],[3002.3,8.35134191],[3003.6,23.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312915659,[[3000.6,0.78166927],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418],[2999.0,1.47811232]],[[3001.5,0.28701835],[3001.8,0.14344323],[3002.0,5.36866401],[3002.3,8.35134191],[3003.5,2.69634828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312916655,[[3000.6,0.00500526],[3000.3,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.5,0.43046158],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191],[3003.5,2.69634828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312916852,[[3000.6,0.00500526],[3000.3,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.5,0.43046158],[3001.6,0.77666401],[3002.0,4.592],[3002.3,8.35134191],[3003.5,2.69634828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312917560,[[3000.6,0.00500526],[3000.3,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.6,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312917954,[[3000.6,0.00500526],[3000.3,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312918660,[[3000.6,0.00500526],[3000.3,0.77666401],[3000.0,0.13609203],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,6.55975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312921761,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,6.55975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312926965,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,6.55975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312927563,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312927864,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.28701835],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312928361,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.4,11.98358418]],[[3001.4,0.14344323],[3001.5,0.00296361],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312928561,[[3000.6,0.00500526],[3000.5,0.77666401],[3000.0,0.91275604],[2999.9,0.16688],[2999.5,5.95901149]],[[3001.4,0.14344323],[3001.5,0.00296361],[3001.8,0.77666401],[3002.0,4.592],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312929367,[[3000.6,0.00500526],[3000.1,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.5,5.95901149]],[[3001.4,0.14344323],[3001.5,0.00296361],[3001.6,0.77666401],[3002.0,5.36866401],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312929567,[[3000.1,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.5,10.52501149]],[[3001.4,0.14344323],[3001.5,0.00296361],[3002.0,5.36866401],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312929568,[[3000.1,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.5,10.52501149],[2998.1,35.26602299]],[[3001.3,0.13764666],[3001.4,0.77666401],[3001.5,0.00296361],[3002.0,5.36866401],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312930166,[[3000.1,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.5,4.566],[2999.4,7.41158418]],[[3001.3,0.13764666],[3001.4,0.77666401],[3001.5,0.00296361],[3002.0,5.36866401],[3002.3,8.35134191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312930567,[[3000.4,0.00500526],[3000.1,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.5,4.566]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.4,0.77666401],[3001.5,0.00296361],[3002.0,5.36866401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312934061,[[3000.0,0.77666401],[2999.9,0.16688],[2999.6,0.14078563],[2999.4,5.95901149],[2999.0,0.77666401]],[[3001.0,0.14265192],[3001.4,0.77666401],[3001.5,0.00296361],[3002.0,5.36866401],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312934267,[[3000.0,0.77666401],[2999.9,0.16688],[2999.4,5.95901149],[2999.3,4.565],[2999.2,0.14078563]],[[3001.0,0.14265192],[3001.4,0.77666401],[3001.5,0.00296361],[3002.0,5.36866401],[3002.1,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312934665,[[2999.6,0.77666401],[2999.4,5.95901149],[2999.3,4.565],[2999.2,0.30770563],[2999.0,0.77666401]],[[3000.9,0.13764666],[3001.0,0.78166927],[3001.5,0.00296361],[3001.9,1.79159191],[3002.0,5.53543401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312934966,[[2999.7,0.77666401],[2999.4,5.95901149],[2999.3,4.565],[2999.2,0.30770563],[2999.0,0.77666401]],[[3000.9,0.13764666],[3001.0,0.78166927],[3001.5,0.00296361],[3001.9,1.79159191],[3002.0,5.53543401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312935271,[[3000.0,0.00500526],[2999.7,0.77666401],[2999.3,4.565],[2999.2,7.73710458],[2999.0,0.77666401]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312936171,[[3000.0,0.00500526],[2999.7,0.77666401],[2999.3,4.565],[2999.2,7.73710458],[2999.0,0.77666401]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312936766,[[3000.0,0.00500526],[2999.7,0.77666401],[2999.3,4.565],[2999.2,1.77809309],[2999.1,5.95901149]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312937665,[[3000.0,0.00500526],[2999.9,0.77666401],[2999.3,4.565],[2999.2,1.77809309],[2999.0,6.7356755]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312938065,[[3000.0,0.00500526],[2999.3,4.565],[2999.2,1.77809309],[2999.0,6.7356755],[2653.7,2.65]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312938266,[[3000.0,0.00500526],[2999.9,0.77666401],[2999.3,4.565],[2999.2,1.77809309],[2999.0,6.7356755]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.2,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312940164,[[3000.0,0.00500526],[2999.9,0.77666401],[2999.5,0.14078563],[2999.3,4.565],[2999.2,1.63730746]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.4,0.77666401],[3001.5,0.00296361],[3001.8,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312940371,[[3000.1,0.77666401],[3000.0,0.00500526],[2999.5,0.14078563],[2999.3,4.73191],[2999.2,1.47038746]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.4,0.77666401],[3001.5,0.00296361],[3001.9,1.79159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312941768,[[3000.3,0.77666401],[3000.0,0.00500526],[2999.5,0.30768563],[2999.3,4.565],[2999.2,1.47038746]],[[3000.9,0.13764666],[3001.0,0.00500526],[3001.5,0.00296361],[3001.9,1.79159191],[3002.0,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312941972,[[3000.3,0.77666401],[3000.0,0.00500526],[2999.5,0.30768563],[2999.3,4.565],[2999.2,1.47038746]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,5.36466401],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312942774,[[3000.3,0.77666401],[3000.0,0.00500526],[2999.8,0.14078563],[2999.5,0.1669],[2999.3,4.565]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,5.36466401],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312943679,[[3000.3,0.77666401],[3000.0,0.00500526],[2999.8,0.14078563],[2999.6,0.1669],[2999.3,4.565]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,5.36466401],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312946571,[[3000.0,0.00500526],[2999.9,0.77647082],[2999.8,0.14078563],[2999.6,0.1669],[2999.3,4.565]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,4.588],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312948278,[[3000.0,0.00500526],[2999.9,0.77647082],[2999.8,0.14078563],[2999.6,0.1669],[2999.3,4.565]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,4.588],[3002.0,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312950179,[[3000.0,0.00500526],[2999.9,0.77647082],[2999.8,0.14078563],[2999.6,0.1669],[2999.3,4.565]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,4.588],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312960389,[[3000.0,0.00500526],[2999.9,0.77647082],[2999.8,0.14078563],[2999.6,0.1669],[2999.3,10.52401149]],[[3001.0,0.00500526],[3001.3,0.13764666],[3001.5,0.00296361],[3001.8,4.588],[3002.0,1.95836191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312960591,[[3000.0,0.00500526],[2999.9,0.77647082],[2999.8,0.14078563],[2999.7,0.16689],[2999.3,10.52401149]],[[3001.3,0.13764666],[3001.5,0.00296361],[3002.0,1.95836191],[3002.1,4.585],[3002.3,8.78722567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312960788,[[3000.3,0.77647082],[3000.0,0.14968977],[2999.3,10.52401149],[2997.4,14.46864759],[2997.0,20.36013219]],[[3001.5,0.00296361],[3001.7,0.13475459],[3002.2,1.79159191],[3002.3,6.393],[3002.4,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961083,[[3000.3,0.77647082],[3000.0,0.14968977],[2999.9,0.16688],[2999.8,1.45780582],[2999.6,5.95901149]],[[3001.5,0.00296361],[3001.7,0.13475459],[3002.3,12.76959191],[3002.5,2.39422567],[3002.6,13.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961279,[[3000.0,0.14968977],[2999.9,0.16688],[2999.6,5.95901149]],[[3001.5,0.00296361],[3001.7,0.13475459],[3002.3,12.76959191],[3002.5,2.39422567],[3002.6,13.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961280,[[3000.0,0.00500526],[2999.9,0.94335082],[2999.6,6.103696],[2666.0,0.58318566],[2665.3,2.65]],[[3001.5,0.1377182],[3002.3,13.54606273],[3002.5,0.16674],[3002.6,15.39422567],[3003.0,0.77647082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961484,[[3000.0,0.00500526],[2999.9,0.94335082],[2999.7,1.43445785],[2999.6,6.103696],[2999.2,9.2171024]],[[3001.5,0.1377182],[3002.3,13.54606273],[3002.4,0.16674],[3002.5,2.39422567],[3002.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961684,[[3000.0,0.00500526],[2999.9,0.94335082],[2999.7,4.563],[2999.6,7.53817521],[2999.2,9.2171024]],[[3001.1,0.00500526],[3001.2,0.13475459],[3001.5,0.00296361],[3002.3,13.54606273],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312961982,[[3000.0,0.00500526],[2999.9,0.94335082],[2999.7,4.563],[2999.6,1.57916372],[2999.5,5.95901149]],[[3001.1,0.00500526],[3001.2,0.13475459],[3001.5,0.00296361],[3002.3,13.54606273],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312962782,[[3000.0,0.00500526],[2999.9,1.08803533],[2999.7,4.563],[2999.6,1.43447921],[2999.5,5.95901149]],[[3001.1,0.00500526],[3001.2,0.13475459],[3001.5,0.00296361],[3002.3,13.54606273],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312963387,[[3000.0,0.00500526],[2999.9,1.08803533],[2999.6,1.43447921],[2999.5,5.95901149],[2998.2,12.31654569]],[[3001.1,0.00500526],[3001.2,0.13475459],[3001.5,0.00296361],[3002.3,13.54606273],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312963586,[[3000.0,0.14968977],[2999.9,0.94335082],[2999.8,4.564],[2999.6,1.43447921],[2999.5,5.95901149]],[[3001.1,0.00500526],[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,13.54606273],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312969592,[[3000.4,0.77647082],[3000.0,0.14968977],[2999.9,0.16688],[2999.8,4.564],[2999.6,1.43447921]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,12.76959191],[3002.4,0.16674],[3002.6,19.50969649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312969890,[[3000.4,0.77647082],[3000.0,0.14968977],[2999.9,0.16688],[2999.8,4.564],[2999.6,1.43447921]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,8.18459191],[3002.4,0.16674],[3002.6,19.50969649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312970185,[[3000.4,0.77647082],[3000.0,0.14968977],[2999.9,0.16688],[2999.8,4.564],[2999.6,1.43447921]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,1.95833191],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312970580,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.00500526],[2999.9,0.16688],[2999.8,4.564]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,6.37459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312971290,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.00500526],[2999.9,0.16688],[2999.8,4.564]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312971494,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.17187526],[2999.8,4.564],[2970.2,0.01010032]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312971790,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.17187526],[2999.8,4.564],[2996.7,19.23588679]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312972092,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.17187526],[2999.8,4.564],[2999.0,10.31088921]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312974097,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.17187526],[2999.8,4.564],[2999.0,0.77647082]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312974802,[[3000.4,0.77647082],[3000.3,0.14468451],[3000.0,0.17187526],[2999.8,4.564],[2999.3,14.23471494]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312976694,[[3000.3,0.92115533],[3000.0,0.17187526],[2999.8,4.564],[2999.3,14.23471494],[2660.0,0.5]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312976896,[[3000.3,0.14468451],[3000.2,0.77647082],[3000.0,0.17187526],[2999.8,4.564],[2999.3,14.23471494]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.3,6.393],[3002.4,0.16674],[3002.5,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312977093,[[3000.3,0.14468451],[3000.2,0.77647082],[3000.0,0.17187526],[2999.8,4.564],[2999.3,14.23471494]],[[3001.5,0.00296361],[3001.6,0.13475459],[3002.2,0.77647082],[3002.3,6.393],[3002.4,0.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767312995215,[[3000.6,0.14487922],[3000.5,0.77647082],[3000.2,0.16686],[3000.1,1.44270163],[3000.0,6.74048757]],[[3002.2,1.22528126],[3002.7,1.79159191],[3002.8,4.55487404],[3002.9,7.16947082],[3003.0,2.39422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313051477,[[3000.0,0.00747636],[2999.7,0.77603397],[2999.6,0.1669],[2999.3,0.14425485],[2999.2,1.47134682]],[[3000.9,0.14555745],[3001.1,0.77603397],[3001.8,1.78813445],[3001.9,4.73977],[3002.0,7.16903397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313118940,[[3000.0,0.00747636],[2999.2,1.47134682],[2999.1,17.41648274],[2999.0,1.08510542],[2998.8,4.94407747]],[[3001.1,0.13902744],[3001.4,0.77660575],[3001.5,0.16679],[3001.6,1.78813445],[3001.7,6.63623579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313234443,[[3000.6,0.00500526],[3000.2,0.91104843],[2999.9,0.16688],[2999.5,5.95901149],[2999.4,6.488]],[[3001.7,0.14871377],[3002.1,4.546],[3002.2,0.16675],[3002.3,1.78813445],[3002.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313255366,[[3000.6,0.7813954],[3000.2,0.13947993],[3000.1,0.16687],[3000.0,0.77639014],[2999.8,11.92695757]],[[3001.7,0.14979058],[3002.4,4.546],[3002.5,0.44679561],[3002.7,1.78813445],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313335735,[[3001.7,0.00499675],[3001.3,0.0033921],[3000.9,0.77544744],[3000.8,0.3044217],[3000.5,16.96901149]],[[3002.3,0.0049684],[3002.4,0.13869417],[3002.9,0.77544744],[3003.3,4.70069],[3003.5,1.78813445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313420409,[[3001.7,0.14225468],[3001.6,0.77592627],[3001.4,5.95901149],[3001.3,0.0033921],[3001.1,9.34724856]],[[3002.9,0.77592627],[3003.2,0.1425566],[3003.6,0.28645196],[3003.9,0.16950138],[3004.0,2.56406072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313466749,[[3001.8,0.00499675],[3001.3,0.77875557],[3001.1,0.30521562],[3000.8,1.42271354],[3000.5,6.488]],[[3003.0,0.13500637],[3003.4,4.532],[3003.5,0.16668],[3003.6,1.78813445],[3003.7,7.16836347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313496855,[[3001.8,0.00499675],[3001.7,0.91376909],[3001.3,0.77875557],[3001.2,0.16681],[3001.0,5.95901149]],[[3003.1,0.13500637],[3003.5,4.69568],[3003.6,2.06282747],[3003.7,6.393],[3004.3,4.11436347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313547919,[[3002.5,0.00499675],[3002.1,0.77552575],[3001.9,0.16677],[3001.8,0.1370134],[3001.5,5.95901149]],[[3003.5,0.920369],[3004.0,0.77552575],[3004.1,4.72347299],[3004.2,1.78813445],[3004.5,12.11617927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313658316,[[3001.5,0.00499675],[3001.3,0.0033921],[3001.1,0.77571558],[3000.7,0.13757569],[3000.6,0.2672545]],[[3002.1,0.00499675],[3002.3,0.14028496],[3002.4,0.77571558],[3002.9,0.16672],[3003.0,0.77571558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313667625,[[3001.6,0.77571558],[3001.5,0.00499675],[3001.3,0.14096779],[3001.0,0.77571558],[3000.6,0.4340945]],[[3002.6,1.08972584],[3002.7,0.14028496],[3002.9,0.16672],[3003.0,4.571],[3003.1,2.56385003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313723392,[[3001.5,0.00499675],[3001.3,0.0033921],[3001.2,0.14023071],[3000.9,0.94264249],[3000.8,1.28305746]],[[3002.8,0.13295627],[3002.9,4.585],[3003.3,0.77582249],[3003.4,13.16669],[3003.5,1.78813445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313769438,[[3002.5,0.77580204],[3002.1,0.14331151],[3001.5,0.00499675],[3001.3,0.0033921],[3001.0,6.73481353]],[[3003.3,4.654],[3003.7,0.13583614],[3003.8,2.56393649],[3003.9,0.2650749],[3004.0,3.50265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313822976,[[3002.5,0.00499675],[3002.1,0.13823028],[3002.0,0.77544755],[3001.8,0.16677],[3001.7,5.69466051]],[[3003.7,1.22024058],[3004.0,0.16665],[3004.1,6.44495744],[3004.3,2.38417927],[3004.4,0.77544755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313884326,[[3004.0,0.00499675],[3003.9,0.77535251],[3003.8,0.14743884],[3003.5,0.00292797],[3003.0,0.94206251]],[[3004.6,0.26442431],[3005.2,4.82059],[3005.3,0.91875841],[3005.8,3.337],[3006.2,2.64184751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313897337,[[3004.5,0.77535251],[3004.1,0.14153387],[3004.0,0.78034926],[3003.6,0.42808699],[3003.5,0.00292797]],[[3005.7,4.7918415],[3005.9,0.77535251],[3006.2,1.95466445],[3006.4,5.71854659],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313922971,[[3008.1,0.77535251],[3007.9,0.13999318],[3007.4,0.00498828],[3007.0,0.77535251],[3006.9,0.16649]],[[3009.1,4.65],[3009.3,0.14569259],[3009.5,0.16635],[3010.0,16.1568991],[3010.2,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313954305,[[3007.6,0.00498828],[3007.4,4.61546],[3007.3,0.00431343],[3007.1,6.488],[3007.0,1.34328053]],[[3008.7,0.13597711],[3009.6,2.38154659],[3009.8,3.15911209],[3010.5,7.32551389],[3010.9,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767313983130,[[3007.3,0.00431343],[3006.7,4.449],[3006.5,12.79867644],[3005.7,9.53441839],[3005.5,1.18299096]],[[3008.7,0.13757459],[3009.0,0.16638],[3009.5,15.38154659],[3009.6,3.337],[3009.8,7.16278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314023378,[[3007.5,0.14516955],[3007.1,0.16648],[3006.9,1.4192256],[2660.0,0.5],[2659.5,0.03]],[[3008.9,0.00498828],[3009.1,0.1347276],[3009.2,0.77316293],[3009.6,0.16634],[3009.7,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314093130,[[3005.2,0.14004484],[3005.0,2.24629598],[3004.9,0.1666],[3004.8,10.93],[3004.7,13.70572643]],[[3006.7,0.13614249],[3007.2,0.16648],[3007.3,1.79669719],[3007.4,0.77325629],[3007.8,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314138684,[[3005.5,0.7739244],[3005.2,0.00349362],[3004.7,0.13516013],[3004.5,0.26987149],[3004.3,4.445]],[[3006.4,0.1405221],[3006.8,0.1665],[3006.9,4.621],[3007.0,2.56563331],[3008.5,31.09023343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314155291,[[3005.5,0.7739244],[3005.2,0.00349362],[3005.0,0.90908453],[3004.5,0.26987149],[3004.3,10.40401149]],[[3006.3,1.1069239],[3006.4,0.1405221],[3006.8,0.9404244],[3006.9,6.41270891],[3007.1,2.38154659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314232285,[[3005.6,0.00498828],[3005.3,0.77397842],[3004.8,0.13993107],[3004.4,0.16663],[3004.3,4.437]],[[3006.6,0.14740913],[3006.8,0.9454667],[3007.2,1.79457936],[3007.5,12.10854659],[3007.7,2.99278209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314257697,[[3005.6,0.7789667],[3005.1,0.13993107],[3005.0,0.77397842],[3004.7,1.46750711],[3004.6,4.60162]],[[3006.6,0.13596123],[3006.8,0.17148828],[3007.0,1.79170891],[3007.1,0.77397842],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314325246,[[3004.8,0.00498828],[3004.4,0.7741532],[3004.3,0.14768733],[3004.2,0.00377942],[3004.1,4.59765]],[[3005.8,1.1062512],[3005.9,0.13945399],[3006.2,4.609],[3006.3,1.79170891],[3006.4,0.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314419223,[[3002.7,0.13979778],[3002.3,0.00237705],[3002.2,0.77537683],[3001.7,6.488],[3000.6,9.29301149]],[[3003.8,1.10281723],[3003.9,0.00883709],[3004.0,4.609],[3004.3,0.16665],[3004.5,1.93496681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314440844,[[3000.5,0.14849097],[3000.2,0.77537683],[3000.1,0.29644963],[2999.9,1.995],[2999.7,0.32693381]],[[3002.0,0.16678],[3002.3,0.77537683],[3002.4,0.14809118],[3002.9,1.79574463],[3003.0,18.38037683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314493478,[[2997.9,4.434],[2997.7,0.0049975],[2996.8,1.2909238],[2996.7,6.488],[2996.1,2.68029229]],[[2998.6,0.0049975],[2998.7,0.14185545],[2999.2,0.16694],[2999.6,0.00348424],[3000.0,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314541014,[[2998.1,0.77739933],[2998.0,0.167],[2997.7,0.0049975],[2668.0,0.03],[2665.3,2.65]],[[2999.3,0.159],[2999.4,0.13671814],[2999.6,0.00348424],[3000.5,0.77739933],[3000.7,1.79574463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314644594,[[2997.7,0.78237592],[2997.2,0.16705],[2997.0,0.77737842],[2996.9,7.17525796],[2996.8,0.00425893]],[[2998.7,0.30310461],[2999.1,0.77737842],[2999.4,0.00330093],[2999.6,0.00348424],[3000.2,3.73210603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314711350,[[2999.2,0.0049975],[2999.0,4.493],[2998.9,0.00421964],[2998.8,0.77782812],[2998.7,0.16696]],[[3000.0,0.14497307],[3001.0,0.77782812],[3001.1,10.831],[3001.4,0.16682],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314755280,[[3001.2,0.0049975],[3000.7,4.507],[3000.4,0.77718377],[2999.8,0.137333],[2999.4,5.99940715]],[[3001.9,0.77718377],[3002.6,19.55975],[3002.7,4.557],[3002.8,1.79397355],[3003.0,0.77718377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314793010,[[3002.3,0.0049975],[3002.0,5.7114809],[3001.8,0.14045462],[3000.9,5.99940715],[3000.6,2.70420448]],[[3003.6,0.1392058],[3004.2,2.56952516],[3004.3,0.78648402],[3004.5,8.78496474],[3005.0,4.96148991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314850042,[[3001.9,4.499],[3001.7,0.78052236],[3001.6,1.22184018],[3001.5,6.31236321],[3001.0,8.57475415]],[[3003.0,0.77552486],[3003.2,0.14523185],[3003.6,0.00287255],[3003.9,0.16668],[3004.0,2.56949841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314901004,[[3004.4,0.77513119],[3003.8,0.1425931],[3003.7,4.68569],[3003.4,1.20081527],[3003.0,6.35502092]],[[3006.2,3.506],[3006.4,0.16654],[3007.0,0.77513119],[3007.3,1.79397355],[3007.7,23.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767314954333,[[3002.7,0.0028223],[3002.3,1.22589457],[3002.2,0.13584757],[3002.1,0.94149413],[3001.8,10.40240715]],[[3004.3,0.13937831],[3004.4,4.533],[3004.5,0.77472413],[3004.7,0.16663],[3004.9,1.79397355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315000987,[[3002.9,0.77604641],[3002.7,0.0028223],[3002.5,0.16675],[3002.4,0.13584757],[2998.6,19.19810288]],[[3003.6,0.0029975],[3003.9,0.00432049],[3004.0,4.66194797],[3004.4,0.77504641],[3004.8,1.96060355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315070940,[[3003.4,0.0049975],[3003.0,0.9094334],[3002.6,1.19756045],[3002.5,0.16675],[3002.1,5.69970467]],[[3004.1,0.0049975],[3004.5,4.534],[3004.7,0.13412205],[3005.4,1.96207694],[3005.6,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315135287,[[3005.3,0.0049975],[3004.7,0.1443581],[3004.5,0.16664],[3004.1,1.18684072]],[[3006.2,0.0030218],[3006.5,0.77483333],[3006.6,0.14270435],[3006.7,0.5648673],[3006.8,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315176338,[[3004.5,0.0049975],[3004.2,0.00393093],[3003.6,0.13672291],[3003.5,0.94076856],[3003.3,1.021]],[[3005.4,0.13882576],[3005.8,4.547],[3006.0,0.94062856],[3006.2,13.0020218],[3006.4,1.79302822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315199072,[[3003.2,0.0049975],[3002.8,0.14312075],[3002.7,1.04451122],[3002.2,0.16677],[3002.1,4.485]],[[3003.9,0.00745027],[3004.3,0.14188801],[3004.9,0.16662],[3005.7,2.66269991],[3007.5,17.33241663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315347171,[[3003.4,0.77478981],[3003.3,0.0049975],[3003.1,0.1667],[3003.0,4.61415595],[3002.8,0.00313696]],[[3004.3,0.0009975],[3004.5,0.00239124],[3004.8,0.91043829],[3005.0,4.554],[3005.4,2.18895806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315458362,[[3003.7,0.77470926],[3003.5,0.12855409],[3003.4,0.16669],[3003.3,0.0049975],[3003.2,7.45144151]],[[3005.0,0.14614613],[3005.1,0.77721585],[3005.5,4.535],[3005.8,1.95957822],[3006.5,0.27181459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315489296,[[3004.1,0.77470926],[3003.9,0.14033807],[3003.5,4.66468],[3003.3,10.56006119],[3001.5,0.0579451]],[[3005.1,0.00250659],[3005.3,0.14006996],[3005.4,0.77470926],[3005.8,1.95957822],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315556252,[[3004.9,0.14484074],[3004.8,0.77948913],[3004.6,0.16662],[3004.4,4.586],[3004.1,12.48740715]],[[3006.2,0.00325765],[3006.3,0.38736825],[3006.9,4.66980671],[3007.2,20.16749163],[3007.3,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315682659,[[3007.9,0.00498894],[3007.6,0.14341675],[3007.5,0.00318176],[3007.4,0.16646],[3007.3,4.558]],[[3009.2,0.13378338],[3009.3,0.32984543],[3009.7,0.16634],[3010.0,5.3827553],[3010.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315700982,[[3006.8,0.00498894],[3006.5,0.77598091],[3006.3,4.559],[3006.1,1.44194407],[3006.0,0.16654]],[[3007.7,0.14080599],[3007.9,0.77268539],[3008.2,0.00498894],[3008.8,3.05539],[3009.0,0.77268539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315738310,[[3004.5,0.13354059],[3004.3,0.00498894],[3004.0,0.00426829],[3003.8,0.16666],[2999.6,11.89381936]],[[3005.2,0.3325],[3005.3,0.00249757],[3005.4,0.00498894],[3005.6,0.77268539],[3006.0,1.78952855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315776961,[[3005.2,0.1408033],[3005.1,0.77375141],[3004.5,0.16662],[3004.3,0.00498894],[2999.8,16.65134711]],[[3006.3,0.00154142],[3006.8,5.01315865],[3007.3,13.0],[3007.4,7.47199957],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315803084,[[3004.3,0.14579224],[3004.0,0.00426829],[3003.2,0.26006131],[3003.1,1.9847],[2992.6,15.46196517]],[[3005.7,0.16656],[3005.8,4.617],[3006.0,0.13878816],[3006.2,16.331],[3006.3,0.00154142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315845611,[[3004.2,0.90839818],[3004.1,0.00498894],[3004.0,0.00426829],[3003.2,0.42676131],[3002.8,7.3418735]],[[3005.4,0.16658],[3005.6,0.7741397],[3005.9,4.79159096],[3006.1,11.51352855],[3006.3,0.00154142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315893841,[[3004.2,0.1384796],[3004.1,0.00498894],[3004.0,0.00426829],[3003.7,0.16667],[3003.6,0.77450137]],[[3005.7,0.14230402],[3005.9,0.16655],[3006.0,0.77450137],[3006.1,1.78952855],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767315920865,[[3006.5,0.00498894],[3006.3,0.13925266],[3006.1,0.00275519],[3005.9,0.77450137],[3005.5,3.03557]],[[3007.2,0.00398894],[3007.9,0.16644],[3008.0,4.78841427],[3008.2,0.77450137],[3009.5,33.0283608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316043576,[[3004.3,0.14730685],[3004.0,1.43872033],[3003.8,6.488],[3003.6,2.183],[3002.9,3.333]],[[3005.9,0.77366651],[3006.2,0.13667573],[3006.7,13.77366651],[3006.9,4.62875519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316087716,[[3005.0,0.77380515],[3004.9,0.00498894],[3004.7,0.13602366],[3004.3,0.00424494],[3004.2,3.55964]],[[3006.0,0.00498894],[3006.3,0.13347089],[3006.4,0.77380515],[3006.7,0.1665],[3006.9,3.47675519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316131555,[[3004.7,0.16661],[3004.5,4.53398894],[3004.4,1.43642219],[3004.3,6.63642773],[3004.2,6.72080133]],[[3006.4,0.1379572],[3006.6,0.77389165],[3006.9,0.16924519],[3007.1,1.78952855],[3007.3,4.97109459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316240439,[[3004.4,0.00498894],[3004.3,0.00424494],[3004.2,2.23280122],[3003.7,1.59429174],[3003.6,10.48090968]],[[3005.1,0.13543154],[3005.6,0.7743676],[3005.9,0.16655],[3006.2,6.38752855],[3007.0,0.7743676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316304491,[[3005.9,0.77850686],[3005.5,0.14698912],[3005.4,0.16657],[3005.1,6.0197311],[3005.0,0.77351792]],[[3006.5,0.00498894],[3006.9,0.00275519],[3007.1,0.13441204],[3007.3,0.77351792],[3008.0,0.77351792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316341625,[[3006.8,0.77351792],[3006.6,0.1412781],[3006.3,0.16653],[3006.1,4.83659557],[3006.0,2.24525257]],[[3007.7,0.00501654],[3008.1,0.14750891],[3008.3,0.77351792],[3008.8,1.78952855],[3008.9,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316441127,[[3007.4,5.34173204],[3007.0,0.00498894],[3006.9,0.30152189],[3006.7,7.41356055],[3006.6,0.00283413]],[[3008.3,0.00398894],[3008.6,0.13646062],[3008.7,0.36118144],[3008.9,0.77273204],[3009.3,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316482252,[[3005.8,0.00400223],[3005.4,0.13409424],[3005.3,0.77273204],[3005.2,4.59],[3005.0,1.46456165]],[[3006.7,0.90668278],[3007.1,0.00582307],[3007.5,0.16646],[3007.7,14.78952855],[3008.0,3.16322393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316523898,[[3001.9,0.13434541],[3001.5,0.00255143],[3001.4,1.4732474],[3001.1,0.05796826],[3001.0,1.34509203]],[[3003.3,0.00398894],[3004.1,0.14584902],[3004.5,1.95615855],[3005.3,2.98811486],[3006.3,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316567037,[[3004.1,0.77473106],[3003.7,0.00309537],[3003.6,0.30600132],[3003.5,0.00498894],[3003.0,6.72164074]],[[3005.1,0.00187586],[3005.2,0.14478276],[3005.8,0.77473106],[3006.1,4.71354],[3006.5,1.78952855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316603057,[[3006.2,0.77473106],[3005.7,0.13337297],[3005.2,0.16659],[3005.0,0.77972],[2669.1,2.65]],[[3007.1,0.14287519],[3007.4,5.32373106],[3007.7,0.16645],[3008.3,0.25932096],[3008.7,8.18252855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316664917,[[3004.0,0.00332596],[3003.5,0.14480182],[3003.4,1.22356717],[3003.1,0.1667],[3003.0,2.23395196]],[[3005.1,0.13994879],[3005.2,4.601],[3005.3,0.16658],[3005.4,0.77353902],[3005.8,5.12552855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316714382,[[3003.5,0.00414298],[3003.2,0.7748188],[3003.1,0.14258897],[3002.8,0.26558956],[3002.6,0.16673]],[[3004.6,0.91432761],[3004.8,0.00244717],[3004.9,4.595],[3005.0,0.1666],[3005.6,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316802850,[[3004.3,0.7747889],[3003.8,0.13727475],[3003.5,0.00414298],[3003.4,0.16668],[3003.2,7.68982908]],[[3005.1,0.00723368],[3005.6,0.14762716],[3005.7,1.17536969],[3005.8,0.16656],[3005.9,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316898219,[[3002.7,0.00407337],[3002.3,0.14197459],[3002.2,0.27205572],[3002.1,0.94118055],[3002.0,5.94690968]],[[3004.0,0.13946081],[3004.1,4.57],[3004.3,0.77442055],[3004.4,0.16663],[3004.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316939066,[[3005.0,0.00198893],[3004.7,0.91669053],[3004.1,0.16665],[3004.0,5.32475624],[3003.9,7.15149339]],[[3005.6,0.00498894],[3005.9,0.77880161],[3006.1,0.14473108],[3006.5,4.73552],[3006.7,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767316949376,[[3004.7,0.00264062],[3004.0,0.77475624],[3003.9,0.13811188],[3003.6,0.16667],[3003.4,10.49490968]],[[3005.4,0.77475624],[3005.5,0.14009411],[3005.6,0.00398894],[3005.9,0.00404537],[3006.0,0.77475624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317043667,[[3004.2,0.91259965],[3004.1,0.00498894],[3003.4,4.70769],[3003.3,5.98589382],[3003.2,1.21566251]],[[3005.2,0.2166],[3005.4,0.14064545],[3005.6,0.77506479],[3005.7,5.14632724],[3006.1,0.00408063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317103022,[[3002.9,0.00498894],[3002.3,0.77939653],[3002.2,0.16675],[3002.1,0.26854579],[3002.0,0.77517097]],[[3003.6,0.00498894],[3004.1,0.14182817],[3004.4,0.49943],[3004.6,0.77517097],[3004.8,17.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317124748,[[3003.0,0.00498894],[3002.8,4.58],[3002.3,6.49222556],[3002.2,5.98589382],[3002.1,2.41686796]],[[3003.8,0.13628495],[3003.9,0.2168],[3004.0,0.00498894],[3004.1,0.00284215],[3004.7,0.94179097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317271557,[[3002.3,0.00422556],[3001.7,0.43734709],[3001.6,4.66],[3001.5,5.98589382],[3001.4,0.11872502]],[[3003.3,0.13710931],[3003.4,0.77491956],[3003.8,13.00498894],[3004.1,0.16665],[3004.3,1.79607411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317330910,[[3003.3,0.00271099],[3003.2,0.77584671],[3002.7,0.11928232],[3002.3,0.16675],[3002.0,14.45836127]],[[3003.8,0.00398894],[3004.2,0.14429472],[3004.4,0.77584671],[3004.8,4.72661],[3004.9,14.79607411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317352936,[[3002.7,0.00433203],[3002.0,1.20862074],[3001.9,0.11628157],[3001.7,4.82078],[3001.6,6.76116792]],[[3003.7,0.13904919],[3003.8,0.00398894],[3004.1,0.7752741],[3004.2,0.16664],[3004.6,1.79607411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317478136,[[3001.7,4.72321207],[3001.3,1.5815467],[3001.2,0.16681],[3001.1,12.47389382],[3000.9,0.77531205]],[[3003.1,0.14111785],[3003.4,0.77531205],[3003.6,0.16668],[3003.7,14.79607411],[3003.8,0.00398894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317497851,[[3002.2,0.11512179],[3002.1,0.77531205],[3001.8,7.3097242],[3001.7,0.00421207],[3001.4,7.78166197]],[[3003.7,0.14763614],[3003.8,0.00398894],[3004.0,0.32676898],[3004.2,0.94195205],[3004.4,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317553304,[[3002.6,0.77486476],[3002.5,0.00498894],[3002.1,4.754],[3002.0,0.8869713],[3001.7,6.15688589]],[[3003.9,0.13847149],[3004.0,0.00498894],[3004.1,1.12237551],[3004.5,4.082],[3004.6,1.80010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317641158,[[3000.8,0.0049975],[3000.7,0.77490752],[3000.4,0.12698581],[3000.3,0.33738167],[3000.1,0.16687]],[[3001.8,0.00888118],[3002.2,0.13674767],[3002.5,3.571],[3002.9,13.0],[3003.1,0.77490752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317652877,[[3000.3,1.1094349],[2999.6,0.1669],[2999.5,0.0880014],[2999.4,0.13736005],[2999.0,6.89629065]],[[3001.1,0.13674767],[3001.6,0.77634885],[3001.8,0.00888118],[3002.1,0.36462737],[3002.2,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317690891,[[3000.5,0.00265294],[3000.3,0.33308605],[3000.2,0.77634885],[2999.4,5.98589382],[2999.3,0.13284455]],[[3001.4,0.13692827],[3001.5,0.77634885],[3001.8,0.00788118],[3002.1,0.36462737],[3002.8,2.99345686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317767571,[[2999.2,0.77708498],[2998.9,0.1332289],[2998.8,0.00404049],[2998.6,0.16695],[2998.3,0.26799739]],[[3000.2,0.0049975],[3000.5,0.77708498],[3000.7,0.30980355],[3000.9,4.545],[3001.0,0.77708498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317791489,[[2998.8,0.00404049],[2998.5,0.77708498],[2998.4,0.14227873],[2998.0,0.94407498],[2997.8,5.98589382]],[[2999.9,0.91085834],[3000.2,0.1698675],[3000.5,6.34410927],[3000.7,2.40012951],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317832133,[[2998.9,0.00343954],[2998.7,0.13577808],[2998.3,0.16697],[2998.2,0.77729495],[2998.0,4.715]],[[3000.2,0.14348444],[3000.5,5.48814495],[3000.6,13.0],[3000.8,1.80764623],[3001.0,0.77729495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317881497,[[2997.9,0.13439607],[2997.8,0.78012489],[2997.7,0.167],[2997.5,4.709],[2997.4,0.26900072]],[[2999.9,0.31293754],[3000.3,4.65829495],[3000.6,14.80010927],[3000.7,3.73515417],[3000.8,0.00253946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317941046,[[2999.9,0.77738359],[2999.2,0.16692],[2999.0,6.76327741],[2998.9,11.186],[2998.8,1.18414376]],[[3000.7,0.39515417],[3000.8,0.00253946],[3001.3,0.77738359],[3001.6,0.13849662],[3001.7,1.80010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767317993000,[[3000.1,0.0029975],[3000.0,0.00314107],[2999.8,4.69],[2999.6,1.20576807],[2999.4,0.77657811]],[[3001.1,0.13701105],[3001.4,0.00398932],[3001.7,0.77657811],[3002.2,0.16675],[3002.5,2.09229927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318063862,[[3000.5,4.707],[3000.3,0.13640413],[3000.2,0.94324176],[3000.1,0.0009975],[3000.0,0.00314107]],[[3001.5,0.77638176],[3001.8,0.14198502],[3002.0,0.0041637],[3002.4,2.35843623],[3002.5,0.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318136318,[[3000.3,1.23382162],[3000.2,0.94307804],[3000.0,0.13906573],[2999.7,7.17604176],[2998.8,6.488]],[[3001.6,0.77621804],[3002.2,0.00356846],[3002.4,3.154],[3002.5,0.29219],[3002.7,1.80010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318234511,[[3000.5,4.796],[3000.3,0.13772901],[2999.9,0.94316243],[2999.7,7.17604176],[2999.4,8.05998763]],[[3001.9,0.13897754],[3002.0,0.99338243],[3002.2,0.00356846],[3002.3,0.16675],[3002.5,6.34010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318303172,[[3000.3,0.0039975],[3000.1,0.77633066],[3000.0,5.98853293],[2999.9,0.16688],[2999.7,8.01641479]],[[3001.2,0.36124766],[3001.5,0.77633066],[3002.1,0.16676],[3002.8,3.338],[3002.9,2.99345686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318377837,[[3000.5,5.073],[3000.4,0.77633865],[3000.2,0.0049975],[3000.0,0.00213857],[2999.9,1.21199746]],[[3001.0,0.13792162],[3001.7,0.77633865],[3002.2,0.39790337],[3002.3,1.80010927],[3003.0,13.77633865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318506335,[[3000.5,0.77658664],[3000.2,0.14483472],[2999.7,1.39588473],[2999.5,0.0049975],[2999.0,0.77658664]],[[3001.6,0.14169709],[3001.9,0.77658664],[3002.1,4.507],[3002.2,13.3899772],[3002.3,0.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318554492,[[3001.1,0.0049975],[3001.0,0.77658664],[3000.9,0.14563844],[3000.4,0.16685],[3000.3,1.21921548]],[[3002.2,1.30789105],[3002.4,4.556],[3002.7,0.16673],[3002.8,1.80010927],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318640759,[[3002.7,0.0049975],[3002.4,0.77522662],[3002.3,0.14044518],[3001.8,0.16677],[3001.6,11.04489382]],[[3003.3,0.00277913],[3003.8,0.77522662],[3004.1,2.10817269],[3004.9,7.5288396],[3030.6,23.94225672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318667079,[[3003.2,0.91798104],[3002.7,0.0049975],[3002.4,0.16674],[3002.2,5.98589382],[3002.1,1.2274143]],[[3004.1,0.00235854],[3004.4,0.39911446],[3004.6,4.54],[3004.7,0.77522662],[3004.8,0.31356964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318694293,[[3003.7,0.0049975],[3003.4,0.13901508],[3003.3,0.00238089],[3003.2,0.77481399],[3002.8,5.036]],[[3004.4,0.0049975],[3004.9,0.16661],[3005.1,0.14753137],[3005.3,7.10692326],[3008.9,16.73344323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318827434,[[3003.5,0.0049975],[3003.3,0.00238089],[3003.0,0.13899294],[3002.9,1.2015744],[3002.8,5.83013084]],[[3004.3,0.0049975],[3004.6,0.1350258],[3005.0,1.96670927],[3005.1,0.77649836],[3005.2,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318893693,[[3003.8,0.92142051],[3003.5,0.0049975],[3003.3,0.00238089],[3002.8,5.22189],[2659.5,0.03]],[[3005.0,0.77492946],[3005.1,0.00153752],[3005.2,0.13530175],[3005.4,4.507],[3005.5,1.80010927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318924628,[[3002.9,0.0049975],[3002.8,0.07474117],[3002.5,0.77492946],[3002.3,0.14692063],[3002.2,1.18619215]],[[3003.8,0.91748023],[3004.2,0.1716375],[3004.6,1.80010927],[3004.9,6.90612951],[3005.1,0.39283554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767318962953,[[3002.3,0.00333168],[3001.8,0.14791407],[3001.7,0.77554364],[3001.5,0.26320907],[3001.4,1.19497043]],[[3003.4,0.16669],[3003.7,0.14029208],[3003.8,6.30210927],[3004.0,0.77554364],[3672.3,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319064334,[[3003.6,0.14061638],[3003.2,0.00408906],[3003.0,0.77481216],[3002.4,1.20356688],[2999.6,0.16689]],[[3004.7,0.16662],[3004.9,0.0049975],[3005.0,0.77481216],[3005.1,0.14544656],[3005.4,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319085347,[[3003.6,0.00333168],[3003.2,0.00408906],[3003.1,0.1372847],[3002.6,0.77481216],[3002.4,1.20356688]],[[3004.5,0.16663],[3004.9,4.62961749],[3005.0,2.57063664],[3005.1,0.00153752],[3005.2,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319185436,[[3002.3,0.14208649],[3002.2,1.351902],[3002.1,12.67035647],[3002.0,7.26310631],[3001.9,5.98589382]],[[3004.0,0.14013188],[3004.3,0.39584969],[3004.5,0.16663],[3004.6,1.79582448],[3004.8,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319231673,[[3002.3,0.00233256],[3002.0,5.03137376],[3001.9,0.77510631],[3001.7,0.05795176],[3001.5,6.24910289]],[[3003.4,0.0049975],[3003.6,0.13512081],[3004.0,0.16665],[3004.1,1.79582448],[3004.4,7.4778624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319265506,[[3003.2,0.0049975],[3002.9,0.77535196],[3002.8,0.13753429],[3002.3,0.00233256],[3002.1,6.00435527]],[[3004.1,1.07923513],[3004.2,0.92000667],[3004.4,0.56125658],[3004.7,1.79582448],[3004.9,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319274009,[[3003.2,0.0049975],[3002.9,0.77535196],[3002.8,0.13753429],[3002.3,0.00233256],[3002.1,5.9913303]],[[3004.1,1.08045192],[3004.2,0.92000667],[3004.3,0.16664],[3004.4,0.39462658],[3004.5,1.79582448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319319856,[[3001.6,0.00332076],[3001.2,0.13563618],[3000.7,0.74418575],[3000.6,1.0361341],[3000.5,0.05798062]],[[3002.5,0.13940192],[3002.6,0.17559577],[3003.2,5.9082101],[3003.3,4.473],[3003.4,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319357687,[[2999.9,0.77677912],[2999.8,0.13951304],[2999.2,6.70032653],[2999.0,5.64077912],[2998.4,0.25548177]],[[3000.8,0.0049975],[3001.2,0.31191708],[3001.3,0.77677912],[3001.7,1.79210396],[3005.2,16.73344323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319425645,[[3000.1,0.0049975],[2999.8,0.00409082],[2999.7,0.14303728],[2999.6,0.7766558],[2999.0,1.03694988]],[[3001.1,1.0723532],[3001.2,4.63381],[3001.4,13.0],[3001.5,0.13736367],[3001.6,1.79210396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319452077,[[3000.1,0.0049975],[2999.8,0.00409082],[2999.6,0.1390376],[2999.3,0.7766558],[2999.0,0.27238193]],[[3001.0,1.07527243],[3001.1,0.13657374],[3001.2,4.63381],[3001.4,1.79210396],[3001.6,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319478499,[[3000.0,0.77665537],[2999.8,0.14241017],[2999.0,1.55331117],[2998.8,6.42124209],[2998.6,0.05801755]],[[3000.6,0.0049975],[3001.2,4.619],[3001.3,0.1668],[3001.4,0.77665537],[3001.5,2.31724644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319516843,[[3000.5,0.14854919],[3000.3,0.77665537],[3000.2,6.488],[3000.0,1.04921536],[2999.6,4.814]],[[3001.8,0.77665537],[3001.9,0.30159802],[3002.4,0.0049975],[3002.5,1.79210396],[3002.6,0.00386827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319574498,[[2998.3,0.14360056],[2997.8,1.10334092],[2997.7,1.30394846],[2997.6,5.98589382],[2994.6,6.488]],[[2999.3,0.0049975],[3000.0,0.1351492],[3000.1,4.81787],[3000.2,0.77699868],[3000.6,1.79127161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319622131,[[2997.5,0.0039715],[2997.4,0.13342396],[2996.8,0.16705],[2996.7,4.79],[2996.5,6.27180809]],[[2998.8,0.77798011],[2998.9,0.1423619],[2999.1,0.16693],[2999.3,0.00921047],[2999.6,5.13127161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319648153,[[2998.9,0.14115787],[2998.6,0.77798011],[2998.0,0.77798011],[2997.7,0.167],[2997.6,4.783]],[[2999.3,0.00921047],[2999.7,4.645],[2999.8,0.16689],[3000.1,0.77798011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319684295,[[2996.6,0.14893799],[2996.4,0.77779202],[2996.3,1.18573276],[2996.1,0.26194035],[2996.0,5.00116915]],[[2997.9,0.0049975],[2998.4,0.16696],[2998.6,4.63606882],[2999.0,1.79127161],[2999.3,5.74012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319728322,[[2997.3,0.0049975],[2996.6,0.91613746],[2996.3,1.18573276],[2996.2,4.762],[2995.4,0.86167417]],[[2998.0,0.77809647],[2998.4,0.1362609],[2998.5,0.16696],[2998.7,0.0049975],[2999.0,2.56936808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319816505,[[2998.0,0.14219019],[2997.3,0.16702],[2997.1,10.72889382],[2997.0,0.7777431],[2996.8,14.26966197]],[[2999.0,0.0049975],[2999.5,4.94821736],[2999.7,1.79127161],[2999.8,13.78170665],[3000.0,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319850433,[[2998.0,0.0049975],[2997.8,0.77765913],[2997.7,0.1364746],[2997.4,1.19187717],[2997.3,4.732]],[[2999.4,0.1455478],[2999.6,0.1669],[2999.8,1.79523516],[3007.5,15.53819729],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319907583,[[2998.2,0.00287267],[2998.0,0.0049975],[2997.9,0.14612448],[2997.6,1.21668783],[2997.5,6.93035481]],[[2999.6,0.14940744],[2999.7,0.16689],[2999.8,0.78141454],[3000.1,6.41827161],[3000.2,0.3992768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767319997245,[[2997.9,0.0049975],[2997.6,0.92463784],[2997.4,0.00383979],[2997.2,0.16703],[2997.1,17.17489382]],[[2998.9,0.91482468],[2999.2,0.16692],[2999.6,4.6309975],[2999.7,1.79127161],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320063594,[[2997.9,0.0049975],[2997.6,0.14669181],[2997.4,0.00383979],[2997.2,0.16703],[2997.1,0.77773458]],[[2999.0,0.1397688],[2999.2,0.16692],[2999.4,1.79127161],[2999.6,4.6309975],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320074298,[[2997.9,0.0049975],[2997.6,0.92442639],[2997.4,0.00383979],[2997.2,0.16703],[2996.8,6.488]],[[2998.9,1.07721512],[2999.0,0.1397688],[2999.2,0.16692],[2999.3,4.612],[2999.4,1.79127161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320133462,[[2998.3,0.77757075],[2998.2,0.13881175],[2997.9,0.0049975],[2997.5,1.20496465],[2997.2,12.47389382]],[[2999.4,1.07517088],[2999.6,5.52308474],[2999.7,0.40087979],[2999.8,0.17085355],[3001.0,1.03772964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320151271,[[2998.3,0.77757075],[2998.2,0.13881175],[2997.9,0.0049975],[2997.5,1.20496465],[2659.5,0.03]],[[2999.4,1.07416575],[2999.6,5.52308474],[2999.7,0.56776979],[2999.8,1.79523516],[3000.0,2.40012951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320211530,[[2996.5,0.1434246],[2996.4,0.77749129],[2995.8,1.53147392],[2995.7,6.15300382],[2995.6,6.7577702]],[[2997.5,0.3336],[2997.6,0.0088444],[2998.3,0.16697],[2998.5,1.92446883],[2998.6,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320219628,[[2997.2,0.13832701],[2997.1,0.77825324],[2996.9,0.0049975],[2996.5,0.00350313],[2984.2,14.30162759]],[[2998.0,0.0049975],[2998.3,0.17071116],[2998.6,0.91740112],[2998.8,4.622],[2999.0,14.79127161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320257265,[[2996.5,0.00350313],[2996.4,0.77825324],[2996.3,0.14055738],[2995.8,0.34304884],[2995.2,6.54607962]],[[2997.9,0.13967303],[2998.1,0.16698],[2998.2,0.0049975],[2998.3,0.00374116],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320371890,[[2997.5,0.00500591],[2997.3,0.91385471],[2996.6,1.3822859],[2996.4,0.16707],[2996.2,4.63]],[[2998.1,0.00500591],[2998.3,0.00374116],[2998.7,0.77899851],[2998.9,0.13956298],[3000.0,0.77899851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320418236,[[2998.0,0.00737605],[2997.6,0.13671298],[2997.2,4.637],[2997.1,0.94516335],[2996.9,5.98589382]],[[2998.6,0.00500591],[2999.0,0.14358669],[2999.3,0.16692],[2999.6,0.77813335],[2999.8,1.78635085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320435040,[[2998.1,0.14332951],[2998.0,4.64837605],[2997.6,1.21505209],[2997.3,5.98589382],[2996.9,11.12266197]],[[2998.8,0.00500591],[2999.0,0.00358837],[2999.8,0.14734996],[2999.9,0.94501335],[3000.2,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320482287,[[2996.1,0.00918283],[2995.8,1.2644079],[2995.6,5.03914247],[2995.5,0.26388448],[2995.3,1.35009722]],[[2997.2,0.92038955],[2997.7,0.167],[2997.9,0.00500591],[2998.0,0.77798799],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320534721,[[2993.8,0.13722711],[2993.7,0.77981605],[2993.6,0.00500591],[2993.4,0.16724],[2993.2,0.00368825]],[[2995.2,0.00348716],[2995.6,0.1395561],[2995.7,1.78380053],[2996.3,16.77327291],[2996.6,4.47529276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320544226,[[2994.4,0.13722711],[2994.3,0.77981605],[2994.0,0.16721],[2993.6,0.00500591],[2993.3,6.488]],[[2995.9,0.00327663],[2996.0,0.1395561],[2996.4,0.77981605],[2996.6,5.02851316],[2996.7,1.78380053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320624620,[[2995.4,0.00889992],[2995.2,0.77934642],[2994.8,0.13941107],[2994.2,0.1672],[2994.0,0.77934642]],[[2996.2,0.13511613],[2996.3,4.602],[2996.6,0.78324516],[2996.8,1.95085053],[2997.0,13.77934642]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320644642,[[2994.8,0.00500591],[2994.5,0.00348513],[2994.2,1.08907543],[2993.5,14.26966197],[2993.0,10.35679358]],[[2995.7,0.13885375],[2996.3,4.78908],[2996.5,0.77936346],[2996.6,1.78769927],[2996.8,2.39806403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320708107,[[2995.0,0.77938835],[2994.6,0.1443573],[2994.5,0.00348513],[2994.1,0.1672],[2994.0,0.77938835]],[[2996.2,0.92230001],[2996.3,0.16708],[2996.4,4.612],[2996.6,0.00389874],[2996.7,1.78380053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320825216,[[2995.0,0.13292787],[2994.9,0.77879492],[2994.6,0.00500591],[2994.5,0.00348513],[2994.4,4.598]],[[2996.5,0.1441932],[2996.6,0.00389874],[2997.0,4.593],[2997.1,1.78380053],[2997.2,3.91269414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320843329,[[2995.7,0.77897235],[2995.3,0.13292787],[2995.0,0.77897235],[2994.7,0.16717],[2994.6,7.92467285]],[[2996.6,0.00189874],[2997.0,0.1441932],[2997.1,0.94601235],[2997.2,6.77646467],[2999.1,2.61353341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320875651,[[2995.4,0.77897235],[2995.3,0.13192787],[2994.7,0.16717],[2994.6,1.43667285],[2994.5,10.58737895]],[[2996.6,0.00189874],[2996.7,0.16706],[2996.8,0.92081717],[2997.0,1.78380053],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320927293,[[2994.7,0.14258806],[2994.6,0.78394772],[2994.5,0.00348513],[2994.3,4.85589597],[2994.2,0.1672]],[[2996.1,1.21814222],[2996.2,0.16709],[2996.6,1.78569927],[2996.8,0.77894181],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767320967928,[[2994.7,0.77905984],[2994.6,0.00500591],[2994.5,0.00348513],[2994.4,1.4273399],[2994.3,0.41445583]],[[2995.7,0.13378979],[2996.0,0.77905984],[2996.4,1.95088053],[2996.6,13.00189874],[2996.7,2.39806403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321010259,[[2995.3,0.77905984],[2995.1,0.13482561],[2994.6,0.00500591],[2994.5,0.00348513],[2994.3,1.44363428]],[[2996.3,1.08014252],[2996.6,5.66158095],[2996.7,1.78380053],[2996.9,19.393],[2997.0,2.79668927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321071410,[[2995.4,0.77920042],[2995.0,0.91582157],[2994.6,0.00200591],[2994.5,0.00348513],[2994.1,0.28258604]],[[2996.5,0.14402671],[2996.6,0.00189874],[2997.0,0.56566524],[2997.2,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321131962,[[2995.2,0.77920042],[2995.0,0.14138061],[2994.6,0.16918591],[2994.5,1.42801298],[2994.4,4.6]],[[2996.6,0.94815916],[2996.7,0.13785084],[2996.9,1.78380053],[2997.2,6.96706403],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321145070,[[2995.2,0.14138061],[2995.1,0.77906031],[2994.6,0.16918591],[2994.5,1.42801298],[2994.4,17.07389382]],[[2996.6,0.1412493],[2996.9,1.78380053],[2997.1,0.16704],[2997.2,7.74612434],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321212132,[[2995.6,0.00500591],[2995.5,0.77880037],[2995.1,0.14126391],[2994.7,5.98589382],[2994.6,12.2570254]],[[2996.8,0.77880037],[2996.9,0.13924105],[2997.0,0.001],[2997.1,0.16704],[2997.2,4.97145663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321264684,[[2997.1,0.00500591],[2996.4,0.781723],[2996.3,4.577],[2996.1,0.11387583],[2995.9,0.1671]],[[2997.7,0.0040059],[2998.0,0.1341635],[2998.3,0.77806551],[2998.4,0.00281846],[2998.5,0.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321388100,[[2996.6,0.00400591],[2996.4,0.00365749],[2996.0,0.89768653],[2995.9,6.41912708],[2995.8,0.11988897]],[[2997.6,0.77834058],[2997.9,0.14957065],[2998.0,0.16699],[2998.4,0.00281846],[2998.5,1.78380053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321441961,[[2996.0,0.00500591],[2995.7,0.77877585],[2995.6,0.00261965],[2995.4,4.579],[2995.3,0.26058252]],[[2997.1,0.14261627],[2997.2,0.77877585],[2997.4,0.16702],[2997.6,1.78380053],[2997.8,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321479291,[[2995.5,0.77877585],[2995.0,0.00500591],[2994.8,0.12872084],[2994.6,0.87187074],[2994.5,0.16718]],[[2996.0,0.00500591],[2996.2,0.00415012],[2996.6,0.16707],[2996.7,0.13822918],[2996.9,0.77877585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321658169,[[2995.5,4.774],[2995.4,1.22053072],[2995.3,0.12944144],[2995.2,8.28940011],[2995.1,0.77861693]],[[2996.9,0.1425304],[2997.1,0.78215477],[2997.3,0.16703],[2997.6,1.78380053],[2997.8,13.32506403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321704209,[[2997.3,0.77859506],[2997.1,0.10692708],[2996.9,0.00791124],[2996.7,0.16705],[2996.2,7.19516485]],[[2998.6,0.14118061],[2998.7,0.77859506],[2999.1,3.904],[2999.2,13.16692],[2999.5,0.32511861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321745261,[[2996.6,0.00500591],[2996.5,4.882],[2996.3,9.95921824],[2996.1,0.77859506],[2995.8,0.3763903]],[[2997.2,0.00500591],[2997.4,0.13929076],[2997.6,0.77859506],[2998.0,0.77859506],[2998.2,0.16698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321846428,[[2997.2,0.77818534],[2997.1,0.11798562],[2996.8,4.988],[2996.6,0.00500591],[2996.3,7.44259283]],[[2998.5,1.06427247],[2998.6,0.17129391],[2998.7,0.77818534],[2998.8,0.49536815],[2998.9,1.78380053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321878186,[[2996.9,0.11636866],[2996.8,7.22076849],[2996.6,0.00500591],[2996.5,0.16707],[2996.2,17.94709864]],[[2998.4,0.13676956],[2998.6,0.17129391],[2998.8,0.35161939],[2998.9,1.78380053],[3004.5,17.92868918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767321978866,[[2997.0,0.77824928],[2996.7,0.12089973],[2996.6,0.00500591],[2996.3,5.1209101],[2996.2,1.45928651]],[[2998.2,0.30362916],[2998.3,0.77824928],[2998.4,0.35128229],[2998.5,6.31280053],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322024092,[[2997.7,0.77798813],[2997.3,0.11746196],[2997.2,1.48158699],[2996.9,6.15294382],[2996.0,12.34427505]],[[2998.6,0.00433391],[2998.8,0.134245],[2999.5,0.16691],[2999.6,6.31480053],[2999.8,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322114784,[[2999.0,0.14641476],[2998.9,0.7772915],[2998.2,0.00500591],[2998.0,0.94823418],[2997.9,7.4592173]],[[3000.1,0.17047581],[3000.3,0.7772915],[3000.5,0.5391354],[3000.6,6.30580053],[3000.9,2.39806403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322176024,[[3000.4,1.46500591],[2999.7,0.77719059],[2999.5,0.00207074],[2999.4,1.47453183],[2999.0,0.77719059]],[[3001.0,0.00500591],[3001.3,0.15002611],[3001.9,0.16677],[3002.1,0.77719059],[3002.2,13.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322205934,[[3000.8,0.77654312],[3000.4,0.14511792],[3000.2,0.16686],[3000.1,5.98589382],[2658.3,0.60033829]],[[3002.1,0.13529014],[3002.2,0.77654312],[3002.5,0.16976196],[3002.6,13.0],[3002.7,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322215448,[[3002.3,0.77654312],[3002.2,0.00499742],[3001.9,0.14011201],[3001.5,0.00331786],[3001.3,3.231]],[[3003.1,0.00417999],[3003.2,0.1667],[3003.3,0.34304884],[3003.5,0.62189299],[3004.1,2.53335417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322307349,[[3003.4,0.77529715],[3003.2,0.14668606],[3002.9,0.00405019],[3002.6,0.16673],[3002.1,3.336]],[[3004.6,0.14510494],[3004.9,0.94189715],[3005.2,4.536],[3005.6,1.79023856],[3005.9,2.39806403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322347467,[[3002.4,0.00499742],[3002.3,0.77560444],[3002.1,0.00388345],[3002.0,0.13357502],[3001.3,5.1108]],[[3003.6,0.91665874],[3003.7,4.69767],[3004.7,2.99345686],[3005.0,4.96644404],[3005.3,29.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322352682,[[3002.4,0.00499742],[3002.1,0.77948789],[3001.9,0.13357502],[3001.3,6.15269382],[2660.0,0.5]],[[3003.3,0.13605688],[3003.5,0.77560444],[3003.6,0.00499742],[3003.7,4.69767],[3004.0,0.77560444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322432371,[[3001.3,0.00330381],[3001.0,0.77602624],[3000.8,1.45955709],[3000.4,0.14672444],[3000.3,18.81957963]],[[3002.0,0.1391789],[3002.3,0.00379089],[3002.4,0.77602624],[3002.6,4.68973],[3002.9,1.80115289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322581420,[[3000.8,0.00499742],[3000.6,0.77593206],[3000.4,0.00331123],[3000.3,0.13606972],[3000.0,0.77593206]],[[3001.8,0.00499742],[3002.0,1.0898552],[3002.1,4.529],[3002.4,1.80115289],[3006.6,19.12393512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322595943,[[3000.8,0.00499742],[3000.6,0.77593206],[3000.4,0.00331123],[3000.3,0.13606972],[3000.0,0.77593206]],[[3001.7,0.14486734],[3001.8,0.00499742],[3001.9,0.16677],[3002.0,0.77593206],[3002.1,4.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322652565,[[3000.5,0.00499742],[3000.4,0.00331123],[3000.3,0.92141113],[2999.7,11.36377346],[2999.6,1.64484087]],[[3001.8,0.1471013],[3002.2,1.80115289],[3002.3,13.16675],[3644.5,0.08457135],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322788381,[[3001.9,0.91721169],[3001.0,0.77572677],[3000.8,11.31669146],[2988.7,14.30162759],[2660.0,0.5]],[[3002.5,0.00247308],[3002.8,0.39698396],[3003.0,0.16671],[3003.1,4.635],[3003.4,0.77572677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322821004,[[3001.8,0.00499742],[3001.6,0.00311696],[3001.5,0.77572677],[3001.0,0.77572677],[3000.8,0.02430931]],[[3002.8,0.13578502],[3002.9,0.77572677],[3003.1,0.1667],[3003.2,4.657],[3003.5,0.00422567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322859124,[[3001.1,0.77630398],[3001.0,0.00768096],[3000.7,0.04472983],[3000.3,6.32490555],[3000.2,0.16686]],[[3002.3,0.31310992],[3002.8,4.652],[3003.3,2.57745687],[3003.5,0.28003701],[3004.9,7.94959784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767322954811,[[3000.1,0.77651374],[3000.0,0.00798929],[2999.4,0.05692202],[2999.2,0.43866261],[2999.1,5.98589382]],[[3001.0,0.13435476],[3001.3,0.17590346],[3001.4,5.41151374],[3001.8,1.80115289],[3002.0,3.17805093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323003130,[[3002.2,0.00409646],[3002.0,0.00499742],[3001.3,1.49463715],[3001.0,2.61325243],[3000.9,6.488]],[[3003.4,0.30530261],[3003.6,0.77625243],[3003.9,0.00287024],[3004.0,0.77625243],[3004.2,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323054884,[[3001.2,0.00499742],[3001.1,0.00406854],[3000.9,0.77569004],[3000.4,0.13839903],[3000.2,12.39355936]],[[3002.2,0.14075225],[3002.5,0.94243004],[3003.0,0.77569004],[3003.2,1.80115289],[3010.8,15.53819729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323179088,[[3001.9,0.7757982],[3001.5,0.13625811],[3001.2,0.00499742],[3001.1,0.00406854],[3001.0,0.7757982]],[[3002.8,1.06558449],[3002.9,0.16671],[3003.1,4.7421475],[3003.3,2.57695109],[3003.8,6.33992149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323212128,[[3003.5,0.7757982],[3003.3,0.00345058],[3003.0,0.7757982],[3002.8,0.00499742],[3002.7,0.1384499]],[[3004.2,0.31359265],[3004.8,0.7757982],[3005.0,14.80115289],[3005.3,5.73853719],[3005.9,4.1908396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323252054,[[3006.6,0.00896385],[3006.2,2.24350747],[3005.8,0.13450604],[3005.7,1.4688407],[3005.3,0.16658]],[[3007.7,0.13616614],[3007.8,0.34042747],[3008.0,0.03],[3008.1,4.648],[3008.2,0.16642]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323270564,[[3007.5,0.77470837],[3007.2,1.4711316],[3007.0,0.77470837],[3006.9,0.16649]],[[3009.7,0.13616614],[3009.9,1.7808475],[3010.6,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323293382,[[3007.2,0.00240904],[3006.7,1.45694086],[3006.6,1.18131919],[3006.5,15.88936666],[3006.4,0.14411401]],[[3008.4,0.14151982],[3009.0,1.94298017],[3009.2,2.36880023],[3009.5,3.00192149],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323346437,[[3004.9,0.13445932],[3004.8,4.2683134],[3004.5,0.26008915],[3004.4,4.735],[3004.3,1.34055853]],[[3006.2,0.00498852],[3006.6,0.13635227],[3006.9,0.00258749],[3007.0,0.16649],[3007.3,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323399379,[[3004.8,0.00358102],[3004.3,0.13723173],[3004.1,5.98589382],[3004.0,11.99660367],[3003.9,1.34055853]],[[3006.2,0.13420562],[3006.3,0.16653],[3006.6,0.00498852],[3006.7,4.627],[3006.8,1.77660017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323453815,[[3008.5,0.77417683],[3008.3,0.00498852],[3008.0,0.77417683],[3007.2,0.16647],[3007.1,1.884]],[[3009.4,0.16890284],[3009.8,4.79921489],[3009.9,0.77417683],[3010.7,13.0],[3011.7,2.60047225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323502152,[[3008.3,0.77249695],[3007.9,0.13258935],[3007.4,0.00498852],[3007.2,0.16647],[3007.1,6.90639446]],[[3009.3,0.00498852],[3009.4,0.00254284],[3009.5,0.13817346],[3009.9,0.16633],[3010.3,1.77660017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323534585,[[3008.3,0.77227617],[3007.6,0.12083582],[3007.5,1.47275906],[3007.4,0.00498852],[3007.1,5.98589382]],[[3009.2,0.14752864],[3009.5,0.16967571],[3009.7,0.77227617],[3009.8,0.00382521],[3010.1,1.77660017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323585338,[[3009.2,0.00352571],[3009.0,0.00498852],[3008.7,0.77201472],[3008.5,0.12259313],[3008.1,1.62704276]],[[3009.8,0.00382521],[3010.2,0.13567018],[3010.3,0.1663],[3010.4,4.651],[3010.9,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323611765,[[3012.8,0.1499514],[3012.0,0.00268784],[3011.1,1.89042235],[3009.0,7.9413923],[3008.6,4.26936016]],[[3013.8,0.00497173],[3014.3,4.643],[3014.4,0.16608],[3014.8,0.14225845],[3014.9,1.74905867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323634890,[[3011.3,0.00498007],[3010.8,0.00347354],[3010.7,0.13981158],[3010.5,0.16629],[3010.2,1.33344904]],[[3012.3,0.98877738],[3012.5,0.14321683],[3012.7,6.39905867],[3012.8,0.16617],[3013.0,2.37127877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323674014,[[3017.0,0.1441288],[3016.7,1.17768587],[3016.4,1.469],[3016.0,0.16599],[3015.6,1.42619527]],[[3018.8,0.96563026],[3018.9,4.645],[3019.3,3.4710665],[3019.4,12.9],[3019.6,3.5464861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323692033,[[3015.2,0.13915755],[3015.1,1.17768587],[3014.6,4.31197924],[3014.5,4.31197924],[3014.2,0.296]],[[3017.1,0.16593],[3017.2,0.00497125],[3017.7,2.36880023],[3017.8,0.12040045],[3018.0,3.00192149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323716674,[[3016.4,0.14896372],[3015.4,4.38077232],[3015.3,1.49739376],[3015.2,0.00294406],[3015.1,10.17889529]],[[3017.6,0.00497125],[3018.0,0.16588],[3018.4,4.638],[3018.9,3.331],[3019.0,2.4895953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323744690,[[3015.6,0.14677978],[3015.5,4.25209972],[3015.4,1.25e-06],[3014.8,0.16605],[3014.6,0.00381032]],[[3017.2,0.00864435],[3018.0,4.635],[3018.1,3.331],[3018.4,0.11832718],[3019.2,1.33137376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323770913,[[3015.1,0.14383364],[3014.6,0.00381032],[3014.5,4.10297016],[3014.4,1.17636941],[3014.1,10.61689382]],[[3016.4,0.16597],[3017.1,3.331],[3017.2,13.03233835],[3017.4,10.351],[3017.7,4.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323779621,[[3015.2,0.13886239],[3015.1,0.00497125],[3014.9,5.80736941],[3014.8,4.10297016],[3013.4,27.42763166]],[[3017.1,0.14451024],[3017.2,0.17457435],[3017.8,3.331],[3017.9,1.17636941],[3018.0,4.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323840569,[[3012.3,0.13839582],[3012.2,4.10297016],[3012.1,4.626],[3012.0,6.488],[3011.8,6.15211382]],[[3014.1,0.31238489],[3014.4,4.632],[3014.8,3.321],[3014.9,33.599],[3015.1,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323853796,[[3012.1,0.00497974],[3011.6,0.14183525],[3011.2,4.643],[3011.1,0.76973592],[3010.2,7.78166197]],[[3012.8,0.00738541],[3013.5,0.16613],[3013.7,0.47590727],[3013.8,5.39373592],[3014.3,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323884821,[[3011.3,0.13280098],[3011.2,4.39454574],[3011.1,0.0080324],[3010.6,5.43902066],[3010.1,6.0436886]],[[3012.6,0.00751416],[3013.2,0.16614],[3013.3,0.14377219],[3013.7,3.997],[3013.9,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323969979,[[3013.3,0.13448404],[3013.2,0.77040988],[3013.0,4.637],[3012.7,0.16617],[3012.6,0.00386522]],[[3014.4,0.00497974],[3014.9,0.13794913],[3015.2,0.93643988],[3015.4,4.605],[3016.7,2.36880023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767323979674,[[3012.6,0.00386522],[3012.5,0.13448404],[3012.4,0.00497974],[3011.9,8.73797016],[3010.7,1.33520552]],[[3014.0,0.13794913],[3014.1,0.1661],[3014.4,0.00497974],[3015.1,3.321],[3015.2,4.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324042526,[[3012.5,0.00497974],[3012.1,0.14182324],[3012.0,0.77034495],[3011.8,4.10297016],[3011.6,4.631]],[[3013.1,0.00497974],[3013.2,4.596],[3013.4,0.77034495],[3013.5,0.1685766],[3013.6,0.13745664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324095080,[[3012.2,0.00497974],[3012.1,0.00260757],[3012.0,0.14041214],[3011.4,0.77039574],[3011.2,4.10297016]],[[3013.0,0.16616],[3013.1,4.594],[3013.7,0.15092856],[3014.2,1.78763273],[3014.5,2.36880023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324108486,[[3011.6,0.00497974],[3011.2,0.14358647],[3011.1,4.10297016],[3010.9,0.77039574],[3010.7,5.98589382]],[[3012.7,0.16617],[3012.8,4.594],[3012.9,0.14594882],[3013.1,0.77039574],[3013.6,5.11363273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324148021,[[3012.0,0.77073497],[3011.8,0.13407732],[3011.5,0.00497974],[3011.3,4.10297016],[3011.2,4.63917433]],[[3013.0,0.16616],[3013.3,0.77571471],[3013.4,4.586],[3013.5,0.14684257],[3013.9,3.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324186058,[[3011.9,0.77073497],[3011.8,4.10297016],[3011.6,0.11244391],[3011.5,0.00497974],[3011.4,5.98589382]],[[3013.0,0.16616],[3013.3,0.13990806],[3013.4,0.77073497],[3013.7,4.579],[3016.0,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324263525,[[3010.9,0.77116013],[3010.4,0.00497974],[3010.2,0.1234997],[3010.0,0.77116013],[3009.7,7.5888921]],[[3011.5,0.2162],[3011.6,0.00497974],[3011.7,0.00309476],[3011.8,0.13562595],[3011.9,0.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324302554,[[3011.9,0.77116013],[3011.1,0.12271012],[3011.0,0.77116013],[3010.8,4.27916376],[3010.6,5.98589382]],[[3012.7,0.13429706],[3012.8,0.16617],[3013.1,4.561],[3013.3,0.77116013],[3013.4,1.78763273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324382349,[[3015.1,0.76913345],[3014.6,0.00739487],[3014.3,0.14363396],[3014.0,0.76913345],[3013.8,0.16611]],[[3016.6,0.76913345],[3016.7,0.16595],[3016.9,2.084],[3017.0,0.76913345],[3018.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324410175,[[3015.5,0.76913345],[3015.2,0.00497141],[3015.0,0.91070399],[3013.9,6.49574582],[3011.0,14.36614518]],[[3016.3,0.16597],[3016.5,0.14088714],[3016.8,0.77410486],[3016.9,6.90680023],[3043.0,21.54803104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324423987,[[3014.9,0.00497141],[3014.6,0.77154858],[3014.1,0.14635462],[3014.0,0.76913345],[3013.9,1.45083604]],[[3015.5,0.00497141],[3015.8,0.14006922],[3015.9,0.76913345],[3016.1,0.16598],[3016.7,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324495248,[[3013.5,0.00352917],[3012.9,0.13808449],[3012.8,0.76970856],[3012.7,5.57216666],[3012.6,11.20526014]],[[3014.5,0.14484784],[3014.6,0.16607],[3015.2,0.76970856],[3015.3,4.529],[3015.4,0.00241513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324539398,[[3012.8,0.77380567],[3012.4,0.1432811],[3012.2,4.1171682],[3012.0,0.76981603],[3011.8,10.64089382]],[[3013.9,0.16611],[3014.0,0.00497141],[3014.1,0.91078769],[3014.2,4.524],[3015.0,3.13861626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324621072,[[3017.1,1.41e-06],[3016.4,0.14743146],[3015.9,0.76947745],[3015.8,1.46448135],[3015.4,0.16602]],[[3017.9,0.14037157],[3018.0,4.544],[3018.4,1.03200166],[3019.6,2.36880023],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324641785,[[3015.7,0.00497141],[3015.5,0.76855138],[3015.2,0.00419977],[3015.1,0.14546134],[3014.0,8.55021335]],[[3016.3,0.00497141],[3016.7,0.14378693],[3016.8,0.93450138],[3016.9,4.546],[3017.7,2.36880023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324708041,[[3015.5,0.1401455],[3015.4,0.76900116],[3014.8,0.00497141],[3014.4,5.98589382],[3014.3,0.16945586]],[[3016.4,0.00497141],[3016.8,4.83723872],[3017.4,0.76900116],[3017.6,23.251],[3017.8,2.36880023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324757070,[[3013.0,0.77367953],[3012.8,0.14678261],[3012.1,0.05776063],[3011.9,1.44115974],[3002.7,182.62947599]],[[3014.1,0.16609],[3014.3,4.535],[3014.4,0.7694029],[3014.5,12.9],[3014.6,0.13429568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324791388,[[3014.4,0.00497141],[3014.3,0.76926093],[3014.2,0.14269225],[3013.5,6.488],[3013.0,6.75943138]],[[3015.0,0.00497141],[3015.5,0.16980159],[3015.8,0.14319772],[3015.9,0.76926093],[3016.1,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324860654,[[3016.0,0.13799446],[3015.9,0.76877056],[3015.3,0.00330429],[3015.1,0.93481056],[3015.0,5.88275466]],[[3017.1,0.0033143],[3017.2,0.16592],[3017.5,4.524],[3018.0,0.14629059],[3018.3,4.09177056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324877567,[[3014.9,0.00497141],[3014.8,0.14042011],[3014.3,0.76879286],[3013.3,2.79226066],[3011.4,0.39787374]],[[3015.7,0.76879286],[3015.8,0.00820579],[3016.1,0.16599],[3016.5,4.52561113],[3016.7,13.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767324927898,[[3014.9,0.13752761],[3014.6,0.76879286],[3014.1,0.00755516],[3014.0,0.76879286],[3013.8,5.88275466]],[[3015.7,0.17098141],[3015.8,0.00241172],[3016.0,0.76879286],[3016.3,4.54],[3016.6,0.00535027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325008161,[[3016.3,0.14836856],[3015.9,0.76847091],[3015.4,0.26298087],[3015.3,5.88275466],[3015.1,11.054]],[[3017.3,0.93439091],[3017.5,0.00278147],[3017.8,4.525],[3018.0,0.76847091],[3018.2,2.37938798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325071022,[[3016.2,0.14812427],[3016.0,0.00381856],[3015.3,0.38632218],[3015.1,5.88275466],[3014.9,6.65405]],[[3016.9,0.00497141],[3017.1,0.16593],[3017.3,0.76851017],[3017.5,4.52578147],[3017.9,0.02130824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325108268,[[3016.9,0.14190452],[3016.8,0.76851017],[3016.2,1.47164159],[3016.0,6.65126483],[3015.8,4.55401333]],[[3018.0,0.00366716],[3018.6,4.69585],[3019.0,10.39565753],[3019.2,0.76851017],[3019.4,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325157813,[[3020.9,0.00496195],[3020.6,0.00429622],[3020.1,1.17231971],[3019.6,1.58189942],[3017.6,5.88275466]],[[3022.1,0.14530062],[3022.2,0.00493043],[3022.8,0.16562],[3023.5,14.07231971],[3024.2,5.70038798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325179133,[[3020.0,0.00389849],[3019.9,1.43153706],[3019.6,4.322],[3019.5,0.12716789],[3019.3,0.16581]],[[3021.0,0.42330548],[3021.1,0.00496194],[3021.5,0.16569],[3022.2,2.37938798],[3022.4,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325187639,[[3019.8,0.00496195],[3019.6,4.534],[3019.5,0.1658],[3019.4,1.46110455],[2670.0,0.5]],[[3020.9,0.00496195],[3021.1,0.13519343],[3021.6,0.16568],[3022.4,4.585],[3022.6,16.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325242597,[[3023.2,1.30877085],[3022.6,4.32760924],[3022.5,0.00289933],[3022.2,0.16565],[3022.1,0.00496195]],[[3025.0,0.03],[3025.1,0.12704639],[3025.2,0.16549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325254298,[[3023.8,0.00496195],[3023.5,1.17149678],[3023.4,0.1457112],[3022.8,11.49741015],[3022.7,3.189]],[[3025.2,0.16549],[3025.5,2.20808887],[3025.9,0.0033148],[3026.1,1.17149678],[3026.9,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325271523,[[3027.5,0.15301104],[3027.3,1.17149678],[3026.4,0.16542],[3025.2,27.93456146],[3024.6,6.34910419]],[[3029.0,0.3],[3029.1,0.16527],[3029.4,2.37938798],[3029.6,3.10888897],[3029.7,4.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325286220,[[3030.2,0.00494469],[3029.9,4.32663966],[3029.8,0.00290722],[3029.2,0.12188242],[3028.9,1.50685828]],[[3031.1,0.00491475],[3031.7,0.13993779],[3031.8,0.00350645],[3032.6,0.16508],[3033.1,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325325748,[[3032.3,0.00494469],[3031.6,4.25818845],[3031.5,0.14273528],[3031.4,0.16515],[3031.0,2.89545614]],[[3033.7,0.14464673],[3033.8,0.00494469],[3034.5,0.16850471],[3034.6,1.27598],[3036.8,5.94846997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325343056,[[3031.9,2.30291433],[3031.6,2.89958541],[3031.4,4.0575557],[3031.2,5.88275466],[3030.9,0.30790528]],[[3033.4,0.14464673],[3033.5,0.16503],[3033.7,0.00494469],[3034.4,16.206],[3034.5,4.50252471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325354183,[[3029.7,5.88275466],[3027.9,23.107]],[[3032.2,0.14693773],[3033.2,3.306],[3033.3,14.274],[3033.8,2.36141747],[3034.1,2.97423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325384507,[[3028.4,0.00495295],[3027.7,1.33140712],[3027.6,0.13668867],[3027.4,7.40745614],[3027.0,4.0575557]],[[3029.9,0.14121242],[3030.0,0.29042],[3030.1,0.00495295],[3030.8,0.00258656],[3031.0,17.87105712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325402429,[[3027.6,1.16605712],[3027.3,0.13668867],[3026.9,2.89545614],[3026.8,0.16539],[3026.0,9.18875466]],[[3029.5,0.26651242],[3029.6,0.16525],[3029.9,1.24],[3030.2,3.306],[3030.8,1.16605712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325423157,[[3023.2,0.14311515],[3022.0,0.16566],[3021.9,1.45087357],[3021.8,6.72543051],[3021.7,1.32517566]],[[3024.9,3.30010589],[3025.0,0.1655],[3025.3,0.13256475],[3025.7,0.00495295],[3025.9,27.78517566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325464985,[[3024.3,0.13999863],[3024.1,2.8939123],[3023.8,4.21899051],[3023.7,0.00741391],[3022.5,9.41240746]],[[3026.1,0.16544],[3026.3,4.64397028],[3027.1,3.306],[3027.2,12.9],[3027.4,2.35132983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325478589,[[3023.9,0.0050066],[3023.8,3.03769938],[3023.5,4.05343051],[3023.3,1.33501242],[3023.1,13.91940746]],[[3025.6,0.30898719],[3026.1,0.00496147],[3026.3,3.30950813],[3026.4,1.16942242],[3026.8,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325510414,[[3027.8,0.14864781],[3027.3,1.16942242],[3026.6,0.16541],[3026.3,2.8939123],[3026.2,0.00414999]],[[3029.1,0.16784217],[3029.4,4.506],[3029.5,0.1350356],[3030.2,0.26926298],[3030.5,1.16942242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325546846,[[3027.1,0.14962937],[3026.9,2.8939123],[3026.6,4.05343051],[3026.4,0.16542],[3026.3,6.488]],[[3028.8,0.16529],[3028.9,4.64594281],[3029.4,0.00253992],[3029.5,13.657],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325584582,[[3028.6,0.00495302],[3028.1,0.13424213],[3028.0,2.89661435],[3027.7,4.05343051],[3027.5,1.3230207]],[[3029.7,0.00495302],[3029.9,0.16523],[3030.2,2.62424846],[3030.8,0.00330949],[3031.4,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325607588,[[3028.6,7.05341093],[3028.3,7.64758106],[3024.8,20.81418389]],[[3030.2,0.00495302],[3030.8,4.49730949],[3031.1,3.307],[3031.2,10.48888165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325632302,[[3027.1,0.00495302],[3026.9,0.00418146],[3026.7,1.16570325],[3026.4,0.05335533],[3026.3,2.8939123]],[[3028.4,0.14613971],[3028.8,4.67029],[3029.7,1.16570325],[3030.7,2.35132983],[3031.0,0.16517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325661827,[[3027.8,0.00495302],[3027.4,0.14420826],[3027.2,4.05343051],[3027.0,6.65338]],[[3029.4,0.14007403],[3030.1,4.50355373],[3030.4,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325709747,[[3027.8,0.14284474],[3027.7,4.5],[3027.6,4.28600895],[3027.5,4.28600895],[3027.4,4.05343051]],[[3028.7,0.00243495],[3029.3,0.16526],[3029.6,14.85],[3030.1,3.31591753],[3030.8,2.35132983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325758305,[[3030.1,0.13886805],[3029.9,0.00495302],[3029.0,0.76170062],[3028.9,8.55243051],[3028.4,0.26508254]],[[3031.5,0.16514],[3031.6,0.00265741],[3032.0,0.76170062],[3032.2,3.307],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325792643,[[3027.4,0.00330208],[3027.0,0.14312298],[3026.3,11.28783986],[3026.2,0.16543],[3026.1,4.75485431]],[[3028.1,0.00495302],[3028.5,0.16531],[3028.7,0.76215242],[3028.9,0.00422783],[3029.1,0.00300282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325818857,[[3028.7,0.13703021],[3028.5,4.496],[3028.4,4.21874051],[3028.2,1.32215206],[3026.1,14.11861119]],[[3030.1,0.00341997],[3030.5,0.30248985],[3031.1,4.485],[3031.3,11.2],[3031.5,13.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325841070,[[3030.6,0.13707946],[3030.1,1.48540539],[3029.8,4.06187403],[3028.9,0.2606094],[3028.8,10.95458106]],[[3032.1,0.00309255],[3032.3,0.1651],[3032.6,0.13982993],[3033.1,10.351],[3033.3,7.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325861482,[[3030.6,0.1347698],[3030.5,5.21770442],[3030.0,10.53897466],[3029.7,7.64758106],[3028.6,27.85569594]],[[3032.1,0.00309255],[3032.4,0.16509],[3032.5,0.13725682],[3033.4,16.84127391],[3033.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325920944,[[3029.4,0.00495302],[3029.3,4.19159595],[3028.9,5.88275466],[3028.7,0.00384336],[3028.6,0.76164957]],[[3030.5,0.1652],[3030.7,0.00495302],[3031.1,0.13249787],[3031.2,0.76164957],[3031.6,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325972373,[[3027.3,0.76585647],[3026.8,0.14454276],[3026.3,4.05343051],[3026.2,1.49408477],[3025.9,6.04820466]],[[3028.3,0.16532],[3028.5,0.14489966],[3028.7,1.09288946],[3029.8,8.75572532],[3030.0,0.76278946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767325996609,[[3026.9,0.00495302],[3026.7,0.76278946],[3026.4,0.1412509],[3026.0,0.76278946],[3025.8,4.05343051]],[[3028.1,0.9067659],[3028.2,0.17027302],[3028.8,7.79],[3029.0,0.76278946],[3030.0,2.97423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326033340,[[3026.9,0.14955184],[3026.8,0.76273259],[3026.6,4.05343051],[3026.4,4.4855163],[3026.3,0.16542]],[[3028.2,0.00495302],[3028.4,0.16531],[3029.1,4.616564],[3029.4,15.26873259],[3029.8,8.75572532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326059983,[[3027.0,0.13386949],[3026.9,0.00495302],[3026.4,4.05694681],[3026.2,5.24273259],[3026.0,1.61836144]],[[3028.3,0.16532],[3028.6,0.00330208],[3028.8,0.13453554],[3029.3,7.784],[3029.4,11.96273259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326115017,[[3029.9,0.14958404],[3029.4,4.05343051],[3029.2,0.16527],[3028.7,14.13558106],[3027.6,0.3306]],[[3031.4,0.00276135],[3031.5,0.30582356],[3031.7,4.476],[3032.1,1.16498852],[3032.9,21.36472532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326146443,[[3027.5,0.14108447],[3026.7,4.477],[3026.6,0.16541],[3026.5,0.26197095],[3026.3,4.05343051]],[[3028.6,0.00875899],[3029.4,4.466],[3029.9,11.2],[3030.0,0.76148724],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326163763,[[3027.7,0.14603749],[3027.5,0.00301316],[3027.4,0.76264228],[3027.0,0.76264228],[3026.8,0.16539]],[[3028.7,0.00495302],[3029.1,0.00377343],[3029.5,0.16525],[3029.7,0.13640203],[3031.0,3.1253676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326207096,[[3025.0,0.00325918],[3024.3,0.52291977],[3024.0,4.478],[3023.9,0.16555],[3022.9,4.05343051]],[[3026.1,0.13514165],[3026.2,4.63338302],[3026.9,1.32477384],[3027.5,14.508],[3027.7,24.47077384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326244131,[[3026.0,0.00408062],[3025.9,0.00495302],[3025.3,0.13577539],[3025.1,0.16549],[3024.8,4.477]],[[3027.3,0.15288763],[3027.8,1.16756395],[3028.1,0.747],[3028.8,14.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326274870,[[3023.6,0.00402773],[3023.4,4.05343051],[3023.2,0.31233389],[3023.1,0.26120109],[3022.9,5.88275466]],[[3025.1,4.59511974],[3025.8,0.00495302],[3026.3,3.308],[3026.4,1.32527497],[3026.6,23.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326337625,[[3019.7,0.18727446],[3018.6,1.17313648],[3018.1,0.32270514],[3018.0,7.48918263],[3017.9,0.39422296]],[[3020.5,0.16574],[3021.2,0.0709],[3021.3,0.00238507],[3021.9,0.00806209],[3022.0,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326347428,[[3019.8,0.18446616],[3019.7,0.0028083],[3019.6,1.17313648],[3019.4,4.10118263],[3019.2,4.474]],[[3021.2,0.0709],[3021.3,0.00238507],[3021.9,0.0049613],[3022.3,4.65047021],[3022.5,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326397683,[[3022.8,0.0049613],[3022.3,0.25683177],[3022.0,0.76777737],[3021.9,3.986],[3021.0,0.76503073]],[[3023.6,0.0049613],[3023.7,0.00240088],[3023.8,0.16556],[3024.1,0.25974414],[3024.5,0.76503073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326446635,[[3023.7,0.0049613],[3023.4,4.10118263],[3023.3,5.88275466],[3023.2,4.479],[3023.1,0.00324316]],[[3024.8,0.29803474],[3024.9,0.1655],[3026.0,7.75737688],[3026.4,3.68860137],[3026.5,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326468356,[[3023.7,0.0049613],[3023.4,4.10118263],[3023.3,4.48],[3023.1,0.00324316],[3022.9,6.18560981]],[[3024.7,0.30896958],[3024.8,0.16551],[3025.7,4.445],[3025.9,12.36992834],[3026.0,20.05537688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326510792,[[3024.2,0.76463209],[3023.9,4.484],[3023.8,0.30189493],[3023.7,4.10614393],[3023.1,5.88599782]],[[3025.3,0.32586925],[3025.5,0.16547],[3025.8,0.76463209],[3026.0,0.00337688],[3026.1,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326568660,[[3022.3,4.10118263],[3022.2,0.32773087],[3022.1,10.78807807],[3022.0,1.43275383],[3021.6,11.92167028]],[[3023.9,0.34082026],[3024.0,0.49605],[3024.1,0.76944591],[3024.3,4.441],[3024.9,4.07748461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326605601,[[3022.6,0.0049613],[3022.3,0.00337044],[3022.1,4.10118263],[3021.9,4.85320241],[2669.1,2.65]],[[3023.4,0.76535202],[3023.5,0.33504784],[3023.8,0.16556],[3023.9,0.00307018],[3024.0,0.76535202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326662540,[[3021.8,0.34815374],[3021.3,0.1657],[3021.2,10.52475466],[3021.1,6.488],[3021.0,0.76540901]],[[3023.0,0.0049613],[3023.3,0.33570807],[3023.6,0.76540901],[3023.7,0.16557],[3023.9,0.00307018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326710806,[[3021.0,0.76604983],[3020.8,0.35385678],[3020.2,0.16576],[3020.1,4.65551953],[3020.0,0.76604983]],[[3021.8,0.0049613],[3022.2,0.34665828],[3022.3,0.00421159],[3022.4,0.76604983],[3022.7,0.16562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326740016,[[3021.4,0.0049613],[3021.1,5.58275983],[3021.0,6.2379598],[3020.6,15.6037023],[3019.4,23.18]],[[3022.3,0.33918708],[3022.4,0.76604983],[3022.9,0.0049613],[3023.0,0.76604983],[3023.1,0.00363777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326838612,[[3021.5,4.807],[3021.4,5.88771596],[3021.2,1.08487966],[3021.0,7.64758106],[3020.8,0.16573]],[[3022.6,0.7655527],[3022.9,0.32749139],[3023.1,0.00363777],[3023.6,4.58657],[3024.0,0.7655527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326885945,[[3020.8,0.0049613],[3020.5,4.891],[3020.2,1.10134176],[3019.5,6.04855466],[3019.1,3.315]],[[3021.5,0.7655527],[3021.7,0.0049613],[3021.8,0.33509],[3022.0,0.7655527],[3022.6,0.16563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326913568,[[3018.0,4.887],[3017.9,1.96236951],[3017.6,0.76620386],[3017.2,3.315],[3017.0,0.76620386]],[[3019.8,1.10162877],[3020.2,0.00881349],[3020.7,0.16573],[3020.8,0.43969],[3021.4,6.40218064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767326972621,[[3020.2,0.0026561],[3020.1,1.09413756],[3019.8,5.88771596],[3019.1,9.41240746],[3017.4,16.47171305]],[[3021.1,0.0049613],[3021.4,0.0042455],[3021.6,0.76639032],[3021.8,0.34436854],[3022.4,4.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327007944,[[3022.0,0.76639032],[3021.4,0.31840934],[3021.3,0.0049613],[3021.1,0.16571],[3021.0,0.76639032]],[[3023.0,0.34660677],[3023.5,0.76639032],[3023.9,15.607],[3024.0,0.93194032],[3024.3,0.26960655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327031864,[[3022.3,5.20221688],[3022.1,0.16565],[3021.6,1.45561846],[3021.5,3.315]],[[3023.7,0.0049613],[3023.8,0.30855098],[3024.2,0.76519316],[3024.4,0.00238173],[3024.8,0.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327095619,[[3021.2,0.0049613],[3021.1,0.0024293],[3020.9,0.76517973],[3020.8,5.22667751],[3020.7,0.16573]],[[3022.2,1.07393197],[3022.3,0.0049613],[3023.0,0.76517973],[3023.6,14.757],[3024.0,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327146063,[[3020.3,0.00354172],[3019.6,4.933],[3019.5,6.04855466],[3019.4,0.29413601],[3019.3,7.91478407]],[[3021.2,0.28429797],[3021.7,0.76580734],[3022.0,4.56766],[3022.2,11.20419318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327216610,[[3019.7,0.76644606],[3019.6,0.26863456],[3019.3,0.16581],[3019.1,10.81275466],[3018.8,7.64758106]],[[3021.0,0.27789564],[3021.3,0.0049613],[3021.5,0.16569],[3021.8,4.403],[3022.2,12.99081425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327271651,[[3019.6,0.00252953],[3019.4,0.24659813],[3018.7,1.03261956],[3018.6,0.8752257],[3017.7,9.41240746]],[[3020.7,0.25154419],[3021.0,0.93224788],[3021.2,4.398],[3021.3,0.0049613],[3021.9,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327309372,[[3020.2,0.2551048],[3020.1,0.76652788],[3020.0,4.924],[3019.8,5.88275466],[3019.7,0.16579]],[[3021.3,0.0049613],[3021.6,0.24263555],[3022.2,0.00419318],[3022.3,4.395],[3022.4,0.76652788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327376137,[[3019.4,0.00293927],[3018.8,0.99333472],[3018.7,4.954],[3018.6,0.2707129],[3018.5,5.88275466]],[[3020.1,0.99336088],[3020.2,0.3311],[3020.3,0.0049613],[3021.0,0.76610867],[3021.6,12.98662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327418189,[[3018.8,4.969],[3018.5,1.17458335],[3018.2,7.92764732],[3018.0,0.0576397],[3017.9,3.318]],[[3019.9,0.00411066],[3020.2,0.22538436],[3020.3,0.0049613],[3020.8,0.76673935],[3021.2,0.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327490442,[[3019.4,0.0049613],[3019.1,5.80468414],[3018.9,1.70242778],[3018.4,6.488],[3017.5,23.196]],[[3020.4,0.22184167],[3020.5,0.76668414],[3021.0,0.76668414],[3021.2,0.1706613],[3022.0,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327535276,[[3019.7,0.0049613],[3019.1,0.20318896],[3019.0,0.76669975],[3018.8,5.076],[3018.4,1.44718375]],[[3020.3,0.0049613],[3020.9,0.16572],[3021.2,0.96459505],[3021.4,15.448],[3021.7,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327588215,[[3018.4,0.18097589],[3018.1,6.64949823],[3017.9,5.056],[3017.8,1.43148665],[3017.7,7.64758106]],[[3019.2,0.00778624],[3019.5,0.76674357],[3020.0,0.76674357],[3020.2,0.1348085],[3020.6,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327604923,[[3018.8,0.17547291],[3018.0,0.76674357],[3017.9,5.056],[3017.8,1.41649764]],[[3020.2,0.12119999],[3020.4,4.379],[3020.5,6.55874],[3021.0,2.55336464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327699211,[[3015.7,0.76832951],[3015.3,0.15340669],[3015.0,1.15788372],[3014.8,0.26004784],[3014.7,9.63617283]],[[3016.7,0.00496984],[3017.0,0.76832951],[3017.1,3.988],[3017.2,0.32357866],[3017.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327700423,[[3015.7,0.00268665],[3015.5,0.76832951],[3015.3,0.15340669],[3015.0,1.15788372],[3014.8,0.26004784]],[[3016.7,0.00496984],[3016.8,0.76832951],[3017.0,0.15764866],[3017.2,4.54793],[3017.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327732633,[[3014.9,0.91257487],[3014.5,0.00496984],[3014.1,0.16609],[3014.0,0.76832951],[3013.5,7.64758106]],[[3015.9,0.00496984],[3016.2,1.09972951],[3016.3,0.00305858],[3016.4,0.14350552],[3016.5,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327763367,[[3015.8,0.15207028],[3015.7,0.00496984],[3015.5,0.00265458],[3015.3,0.7685829],[3015.2,5.88275466]],[[3016.7,0.00496984],[3016.9,0.00386886],[3017.6,1.07677906],[3018.1,4.379],[3018.7,2.97423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327851856,[[3016.7,0.14483615],[3016.5,0.76837973],[3016.0,0.76837973],[3015.8,5.118],[3015.7,0.17096984]],[[3017.6,0.00373918],[3017.9,0.76837973],[3018.0,0.14855201],[3018.2,0.16587],[3018.4,4.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327903208,[[3016.3,0.1384088],[3016.2,5.101],[3016.1,0.76841626],[3015.9,4.34583632],[3015.7,0.00496984]],[[3017.6,0.00373918],[3018.1,0.31298498],[3018.2,4.392],[3018.4,0.76841626],[3018.6,8.17962107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767327946845,[[3016.0,0.15101251],[3015.8,0.76843086],[3015.5,11.13842924],[3015.3,1.68442758],[3014.7,20.85673251]],[[3017.2,0.76843086],[3017.4,0.00496983],[3017.7,0.3121592],[3017.9,4.398],[3018.2,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328008886,[[3015.0,0.00496984],[3014.8,0.00368792],[3014.6,0.13375388],[3014.3,5.88275466],[3014.2,0.16609]],[[3016.2,0.14985523],[3016.3,0.00270296],[3016.4,0.76906177],[3016.8,0.16595],[3016.9,0.76906177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328081246,[[3015.2,0.91018182],[3015.0,0.00496984],[3014.8,0.00368792],[3014.6,5.88275466],[3014.3,0.16608]],[[3016.2,0.00496984],[3016.3,0.00270296],[3016.6,0.90972755],[3017.1,4.56293],[3017.4,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328135509,[[3013.3,0.00252807],[3012.9,0.13553671],[3012.5,1.03395475],[3012.4,4.90861322],[3011.9,1.21221375]],[[3014.5,0.13422305],[3014.6,0.76936228],[3014.7,0.16607],[3014.8,0.3316],[3015.0,0.00496984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328193592,[[3015.5,0.77173832],[3015.4,5.034],[3015.1,0.27131523],[3015.0,0.76907708],[3014.9,0.13623058]],[[3016.2,0.00496984],[3016.3,0.00270296],[3016.6,0.13440743],[3016.9,0.76907708],[3017.0,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328235529,[[3016.3,0.14551095],[3016.1,0.76803932],[3016.0,0.00496984],[3015.9,8.27466319],[3015.6,12.66758106]],[[3017.9,0.0030687],[3018.5,0.76803932],[3018.7,15.74784],[3018.8,10.351],[3019.5,2.97423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328300070,[[3016.8,0.1452738],[3016.5,0.76799783],[3016.1,4.99],[3016.0,0.93398783],[3015.8,5.88275466]],[[3017.9,0.77106653],[3018.3,0.16587],[3018.5,0.00222313],[3018.9,11.2],[3019.0,6.14673408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328340201,[[3016.1,0.14106015],[3016.0,0.76799783],[3015.9,1.21667401],[3015.7,0.00496984],[3015.6,4.979]],[[3017.3,0.76799783],[3017.6,0.1659],[3017.9,0.00730952],[3018.0,0.76799783],[3018.3,5.10762107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328376929,[[3017.5,0.00496984],[3017.1,0.14307051],[3016.4,0.76773487],[3016.3,11.78770255],[3015.2,6.488]],[[3018.6,0.16585],[3018.7,0.76773487],[3019.0,0.76773487],[3019.1,0.00387788],[3019.2,0.01211359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328456205,[[3016.3,0.00496984],[3016.1,0.13438578],[3015.9,0.76816397],[3015.6,7.10449526],[3015.0,0.76816397]],[[3017.2,0.76816397],[3017.8,0.14046995],[3017.9,0.16589],[3018.0,0.77313381],[3018.5,9.51062107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328519161,[[3016.9,0.14009726],[3016.4,0.76869343],[3016.3,4.922],[3016.1,0.16598],[3016.0,0.00496984]],[[3018.0,0.00328207],[3018.4,0.16586],[3018.6,0.13628305],[3018.8,15.6],[3019.6,8.75572532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328574806,[[3017.1,0.14519907],[3016.8,0.76755676],[3016.5,0.00496984],[3016.4,1.20805038],[3016.0,6.65031142]],[[3018.0,0.00496984],[3018.1,0.76755676],[3018.2,4.4],[3018.4,0.16586],[3018.6,0.13435584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328639266,[[3018.5,0.00496984],[3018.3,0.1446573],[3017.6,0.76804312],[3017.5,1.20173233],[3017.4,0.42480534]],[[3019.7,4.7165438],[3020.1,0.76804312],[3020.3,1.78662107],[3020.5,9.01520286],[3020.6,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328678876,[[3018.2,0.00496984],[3017.9,0.14761396],[3017.8,0.76753375],[3017.2,6.14886935],[3015.7,23.208]],[[3019.2,0.76753375],[3019.5,0.1658],[3019.7,0.14184332],[3019.8,4.348],[3020.0,0.76753375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328790502,[[3018.2,0.13722153],[3018.1,0.76717443],[3017.6,6.04865466],[3017.5,1.14802764],[3017.4,0.0035122]],[[3019.6,0.76717443],[3019.7,0.00291072],[3019.8,0.16578],[3019.9,4.59724224],[3021.0,0.76717443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328827818,[[3016.7,0.14663945],[3016.3,0.76717443],[3016.1,1.2869591],[3015.9,0.39818636],[3015.7,6.488]],[[3017.6,0.76717443],[3017.9,0.00496984],[3018.2,4.477],[3018.3,0.1348933],[3018.4,0.16586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328881260,[[3018.5,0.00496984],[3018.1,0.13559826],[3017.3,9.49875466],[3017.2,1.11985211],[3016.9,14.13558106]],[[3019.6,0.16579],[3019.7,0.1296259],[3019.9,0.76802148],[3020.2,4.473],[3020.3,5.10762107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767328949430,[[3018.3,0.13454391],[3018.1,0.76722292],[3017.7,0.00496984],[3017.3,5.88275466],[3017.2,0.16592]],[[3019.5,0.76722292],[3019.7,0.16870072],[3019.9,4.471],[3020.0,7.2803451],[3020.8,3.23989096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329014301,[[3017.1,0.00496984],[3016.8,0.14187071],[3016.7,0.00345242],[3016.2,1.15176751],[3016.1,10.67375466]],[[3017.9,0.3313],[3018.0,0.00496984],[3018.3,0.93361135],[3018.4,4.58526844],[3019.1,13.56272532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329050221,[[3016.6,0.00496984],[3016.3,0.13981587],[3016.0,0.76808483],[3015.7,0.05768021],[3015.5,10.93015814]],[[3017.3,0.76808483],[3017.5,0.00316919],[3017.8,0.44783498],[3017.9,0.16589],[3018.0,0.77305467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329200141,[[3016.8,0.14495443],[3016.7,0.76842119],[3016.3,1.1402598],[3016.0,0.76842119],[3015.7,10.67575466]],[[3017.7,0.1659],[3018.1,0.76842119],[3018.3,4.452],[3018.5,1.78662107],[3018.6,0.1103838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329274408,[[3014.8,0.00248289],[3014.7,0.14045916],[3013.8,0.25838228],[3013.7,1.9126583],[3013.6,6.04887466]],[[3015.7,0.00496984],[3015.9,0.76846379],[3016.0,4.448],[3016.1,0.16598],[3016.2,0.12137793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329325045,[[3012.9,0.77159062],[3012.6,0.32864452],[3012.4,11.72354708],[3012.1,7.81378106],[3012.0,0.76915647]],[[3014.0,0.13637236],[3014.3,0.00496984],[3015.0,0.93520647],[3015.3,11.2],[3023.2,1007.85129729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329403408,[[3014.2,0.76972185],[3013.9,4.93935466],[3013.6,1.01112995],[3013.3,5.88275466],[3012.2,35.00650932]],[[3015.4,0.00322182],[3015.5,0.76972185],[3015.7,0.13412557],[3015.8,0.166],[3016.0,0.76972185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329452258,[[3014.6,0.00496984],[3014.4,0.00368227],[3013.9,0.1661],[3013.8,10.67775466],[3013.7,0.13665027]],[[3015.3,0.00496983],[3015.6,0.14257062],[3015.7,0.76972185],[3016.0,0.3235],[3016.3,0.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329472066,[[3014.6,0.00496984],[3014.5,10.67475466],[3014.2,7.64758106],[3014.1,0.89916406],[3013.9,0.1661]],[[3016.4,0.14351571],[3016.5,0.00344837],[3016.7,0.76931955],[3017.0,0.93525955],[3017.1,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329581038,[[3015.5,0.00496984],[3015.2,0.00291136],[3014.9,5.78334996],[3014.8,0.27147],[3014.7,6.77771087]],[[3016.5,0.13976615],[3016.7,0.00496984],[3017.0,0.76877127],[3017.1,0.16593],[3017.9,13.56272532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329651313,[[3017.0,0.00496984],[3016.9,0.76801264],[3016.6,3.711],[3016.2,0.13678063],[2676.8,2.65]],[[3018.1,0.14049405],[3018.2,0.76801264],[3018.4,0.16586],[3019.0,0.76801264],[3019.1,4.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329666321,[[3014.3,0.36165445],[3014.2,5.88275466],[3014.0,0.1351191],[3013.7,0.16612],[3013.6,1.43586265]],[[3015.7,0.14272194],[3015.8,0.76801264],[3016.6,0.432056],[3016.9,0.2155],[3018.1,2.97423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329789441,[[3013.0,0.00496984],[3012.7,0.13846648],[3012.4,5.01514926],[3012.0,5.79000214],[3011.8,8.03463345]],[[3014.5,0.13252826],[3014.6,0.76978813],[3014.8,1e-08],[3015.0,0.16605],[3015.3,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329808256,[[3013.5,0.76978813],[3013.3,0.13816523],[3013.0,0.77475797],[3012.8,1.45534132],[3012.7,4.836]],[[3014.7,0.29859826],[3014.8,1e-08],[3015.2,1.78662107],[3015.3,4.413],[3015.5,2.36272532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329895833,[[3011.5,0.77086964],[3011.0,0.77086964],[3010.8,0.13798103],[3010.4,0.1663],[3010.2,0.32620768]],[[3012.6,0.140715],[3012.9,0.77086964],[3013.0,1.454],[3013.2,0.17112826],[3027.3,14.34295134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329916554,[[3010.6,0.77086964],[3010.2,0.00327005],[3010.0,0.77086964],[3009.8,0.19039412],[3009.7,0.16634]],[[3011.3,0.00336678],[3011.4,0.2165],[3011.6,0.00497826],[3011.7,0.30676386],[3011.9,0.77086964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329966787,[[3010.8,0.12963453],[3010.7,0.7708144],[3010.4,0.1663],[3010.2,5.88602471],[3009.8,12.2481357]],[[3012.2,0.13646065],[3012.5,0.00497826],[3012.8,0.16977093],[3013.1,3.433],[3014.2,4.02864276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767329995124,[[3011.4,0.16624],[3011.3,0.7708144],[3011.2,11.287],[3011.1,0.12280145],[3010.0,10.18322186]],[[3013.1,0.14318017],[3013.2,0.16614],[3013.9,5.1728144],[3014.2,2.05740956],[3014.5,2.36272532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330058479,[[3013.2,0.7701224],[3012.8,0.13368976],[3012.5,0.16618],[3012.3,6.24861614],[3012.0,7.2581224]],[[3014.3,0.14785195],[3014.4,0.16608],[3014.5,0.7701224],[3015.0,0.7701224],[3015.1,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330092504,[[3013.0,5.66291884],[3012.9,0.16616],[3012.8,7.07692723],[3012.5,6.488],[3012.4,7.64758106]],[[3014.7,0.13302398],[3014.8,0.16606],[3014.9,0.0030725],[3015.2,0.76952323],[3015.5,1.78662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330182786,[[3013.0,0.7702935],[3012.2,0.11997754],[3012.1,0.00497826],[3012.0,0.77369046],[3011.8,0.16622]],[[3013.8,0.1447521],[3014.2,0.16609],[3014.3,0.7702935],[3870.5,3.29861476],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330274355,[[3013.1,0.00497826],[3013.0,0.76948686],[3012.4,0.12477277],[3012.3,1.1913606],[3012.2,4.0322]],[[3013.8,0.00497826],[3013.9,0.13270467],[3014.3,0.93556686],[3014.9,0.0030725],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330340012,[[3012.9,1.13080244],[3012.7,0.77499801],[3012.4,0.12959899],[3012.3,6.07513749],[3012.0,0.00339696]],[[3014.2,0.1456014],[3014.3,0.16608],[3014.5,0.00497826],[3014.7,0.77001975],[3014.9,0.0030725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330421484,[[3012.9,1.13080244],[3012.8,0.93595425],[3012.6,1.28254335],[3012.5,4.726],[3011.8,3.324]],[[3014.1,0.13451008],[3014.2,0.76978425],[3014.5,0.00497826],[3014.6,0.16607],[3014.9,0.0030725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330542175,[[3014.6,0.76904331],[3014.2,0.14325627],[3014.1,0.00497826],[3014.0,0.76904331],[3013.9,1.38292306]],[[3015.7,0.00497826],[3015.9,0.00286174],[3016.0,0.76904331],[3016.1,0.16599],[3016.9,4.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330623368,[[3015.0,0.00497826],[3014.3,0.13996938],[3014.2,1.97917068],[3014.1,0.83709],[3013.8,0.00419523]],[[3016.3,0.13511012],[3016.4,0.93507139],[3016.8,3.541],[3017.1,9.717],[3018.0,0.76910139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330726668,[[3015.3,0.14420687],[3015.2,0.76851955],[3015.0,0.16604],[3014.6,1.23478233],[3014.4,9.83474623]],[[3016.8,0.14399896],[3016.9,0.16826672],[3017.4,4.383],[3017.6,0.76851955],[3017.9,3.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330809148,[[3014.6,0.00790789],[3014.2,1.26537298],[3013.7,0.93545273],[3013.3,6.488],[3013.0,0.82704944]],[[3015.3,0.13483556],[3015.4,0.3316],[3015.7,0.16601],[3016.0,0.76934273],[3016.3,2.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767330910527,[[3014.3,0.7692669],[3014.2,0.00294799],[3013.8,0.13287664],[3013.5,0.16613],[3013.3,1.28706249]],[[3014.9,0.33657826],[3015.2,0.16603],[3015.4,0.14041649],[3015.5,4.375],[3015.6,0.7692669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331021322,[[3016.0,0.76856965],[3015.9,0.14701862],[3015.6,0.00497826],[3015.3,0.00351355],[3015.1,1.4077888]],[[3017.0,0.16594],[3017.2,4.283],[3017.3,0.13971199],[3017.4,0.77226116],[3017.9,14.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331086268,[[3017.3,0.13638218],[3017.2,0.76795468],[3017.1,0.00497826],[3016.7,1.16025349],[3016.5,0.16596]],[[3018.5,0.16963351],[3018.6,4.407],[3019.0,0.13995592],[3019.3,6.65542891],[3019.4,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331158550,[[3017.9,0.13878767],[3017.8,0.76769207],[3017.6,0.00256428],[3017.4,1.19631526],[3017.2,0.16592]],[[3019.0,0.16939431],[3019.3,0.90479188],[3019.5,4.406],[3019.8,17.593],[3020.0,4.08969207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331181764,[[3017.7,0.00496977],[3017.6,0.00256428],[3016.6,0.93372242],[3016.5,0.13778041],[3016.3,9.01141731]],[[3018.4,0.14948974],[3018.5,0.16585],[3018.9,4.404],[3019.1,11.96776242],[3019.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331262121,[[3013.5,0.13766319],[3013.4,0.77119049],[3012.7,0.16617],[3012.6,0.05774625],[3012.3,1.23569616]],[[3014.7,0.16606],[3014.8,0.76877412],[3015.2,0.00496977],[3015.3,0.09700603],[3015.5,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331345405,[[3012.4,0.14975421],[3012.0,0.76926402],[3011.6,0.45602939],[3011.5,1.54520061],[3011.2,0.26364867]],[[3013.5,0.00751415],[3013.7,4.435],[3013.9,0.14235136],[3014.0,0.1661],[3014.4,0.76926402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331381724,[[3011.3,0.0049781],[3011.1,0.13546581],[3011.0,0.77067371],[3010.5,0.00246809],[3010.0,0.93699371]],[[3011.9,0.0049781],[3012.1,0.1662],[3012.4,5.21467371],[3012.9,11.2],[3013.0,1.10247371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331394640,[[3011.8,0.90613952],[3011.3,0.0049781],[3011.0,0.77067371],[3010.7,0.16628],[3009.9,6.488]],[[3012.5,0.3319],[3012.6,0.0049781],[3012.8,0.16617],[3013.1,0.77067371],[3013.2,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331459996,[[3011.0,0.14327034],[3010.7,0.77134248],[3010.4,0.1663],[3010.1,0.77134248],[3009.9,1.19033362]],[[3011.9,0.0049781],[3012.1,0.00334899],[3012.7,0.16617],[3012.8,4.465],[3013.0,0.12650548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331561290,[[3009.7,0.13870671],[3009.6,0.0049781],[3009.4,0.0037074],[3009.2,0.16636],[3008.0,0.85901113]],[[3010.7,0.0049781],[3011.1,0.16992895],[3011.5,0.77117918],[3011.6,0.13988225],[3011.9,0.77117918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331601415,[[3010.1,0.12836672],[3009.9,1.18556766],[3009.7,3.989],[3009.6,0.77615728],[2642.5,0.03]],[[3010.9,0.00329094],[3011.1,0.00366895],[3011.7,0.16623],[3012.1,0.12288282],[3012.2,0.77117918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331648561,[[3009.8,0.13055053],[3009.7,0.77134048],[3009.6,0.0049781],[3009.4,4.6840574],[3009.2,1.19638326]],[[3011.1,0.77134048],[3011.5,0.13764633],[3011.6,0.16961591],[3011.9,3.328],[3012.0,0.77134048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331786477,[[3010.1,0.13276486],[3009.9,0.77142856],[3009.6,0.0049781],[3009.4,0.0037074],[3009.2,0.16636]],[[3011.3,0.77142856],[3011.4,0.16625],[3011.5,0.13840789],[3011.6,0.00337591],[3011.8,7.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331849841,[[3009.8,0.13297864],[3009.7,0.77160648],[3009.6,0.0049781],[3009.4,0.0037074],[3009.1,0.52657147]],[[3011.1,0.77160648],[3011.3,0.16625],[3011.5,2.37693684],[3011.6,0.00337591],[3011.9,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767331940997,[[3009.7,0.1333951],[3009.5,0.0049781],[3009.4,0.0037074],[3009.2,1.19246557],[3009.1,0.36020147]],[[3010.8,0.16628],[3011.2,0.91008977],[3011.6,0.00337591],[3011.7,3.329],[3013.9,0.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332050186,[[3011.1,0.0049781],[3011.0,0.13470837],[3010.1,1.9688336],[3010.0,0.16632],[3009.7,4.467]],[[3011.9,0.16622],[3012.5,0.13555499],[3012.7,3.329],[3012.8,15.491],[3014.0,0.7708636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332098329,[[3011.1,0.1378349],[3010.9,0.0049781],[3010.8,0.7709202],[3010.3,1.18353783],[3010.2,0.16631]],[[3012.1,0.7709202],[3012.2,0.1662],[3012.5,0.00288345],[3012.7,0.13633637],[3012.8,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332206845,[[3011.9,0.14132821],[3011.6,0.77457003],[3011.4,0.16624],[3010.3,6.488],[3009.8,23.5869]],[[3013.2,0.3113],[3013.5,0.16950698],[3013.7,0.13220936],[3014.0,0.77044681],[3014.2,2.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332251176,[[3011.1,0.0049781],[3011.0,0.90875455],[3010.7,0.00294453],[3010.6,1.19642159],[3010.3,4.446]],[[3012.1,0.2724],[3012.2,0.1711781],[3012.4,0.12504519],[3013.0,4.09664195],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332329036,[[3011.0,0.14166108],[3010.9,0.77592536],[3010.7,0.00294453],[3010.3,0.1663],[3010.1,0.77094726]],[[3012.1,0.3319],[3012.2,0.1711781],[3012.8,3.766],[3013.0,6.51246581],[3013.1,4.09694726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332464158,[[3011.0,0.13588546],[3010.9,0.77564996],[3010.7,0.00294453],[3010.4,1.02492277],[3010.1,0.16631]],[[3012.0,0.33461],[3012.3,0.77067186],[3012.4,0.0049781],[3012.6,0.12952651],[3012.7,3.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332542844,[[3012.3,0.13840049],[3012.2,0.7704732],[3011.9,7.10693602],[3011.6,0.16623],[3011.4,0.9644308]],[[3013.5,0.16877739],[3014.4,0.1238713],[3014.8,4.0964732],[3014.9,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332557953,[[3012.7,0.13545987],[3012.6,0.0049781],[3012.2,0.7704732],[3012.0,3.72721],[3011.5,6.488]],[[3014.1,0.16609],[3014.2,0.14584411],[3014.4,0.00429349],[3014.8,15.113],[3014.9,4.0964732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332654547,[[3013.1,0.14139036],[3013.0,0.76971235],[3012.9,0.00262299],[3012.8,0.84009949],[3012.6,0.1711581]],[[3014.4,0.16608],[3014.6,0.00261496],[3015.1,0.12168857],[3015.3,3.75171235],[3015.5,3.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332744816,[[3014.2,0.9176214],[3013.6,0.0049781],[3013.5,0.74664352],[3013.1,0.92111998],[3013.0,0.76976651]],[[3015.2,0.16603],[3015.4,0.00245991],[3015.5,4.437],[3015.6,0.76976651],[3015.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332821580,[[3013.9,0.14694639],[3013.6,0.73336376],[3013.4,0.76933734],[3013.3,4.66226507],[3012.4,6.488]],[[3015.2,0.16940177],[3015.7,0.01763655],[3015.8,4.09533734],[3015.9,4.482],[3016.1,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332921889,[[3014.0,0.1507934],[3013.7,0.00251756],[3013.1,0.76915095],[3012.8,6.55481959],[2279.2,1.77535383]],[[3014.9,0.16605],[3015.3,0.76915095],[3015.4,0.00256862],[3015.8,0.0049781],[3015.9,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767332947205,[[3014.4,0.13438798],[3014.3,0.76926553],[3014.0,0.0049781],[3013.7,0.73949551],[3013.3,6.65414]],[[3015.1,0.0049781],[3015.4,0.16602],[3015.5,0.00331154],[3015.7,0.76926553],[3016.1,0.14531276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333024973,[[3014.6,0.1403115],[3014.4,0.76923988],[3014.2,0.7264229],[3014.0,0.0049781],[3013.9,0.1661]],[[3016.0,0.16599],[3016.5,0.14517091],[3016.6,2.4],[3016.7,9.716],[3018.0,24.00923988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333068720,[[3016.6,0.76808772],[3016.0,5.74109391],[3015.7,0.0049781],[3015.6,0.8793438]],[[3017.8,0.16589],[3017.9,0.76808772],[3018.4,2.4],[3018.5,4.75397347],[3018.6,0.31940323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333128760,[[3016.8,0.00496967],[3016.7,0.14349685],[3016.5,4.645071],[3016.4,3.93172607],[3016.1,0.76816372]],[[3017.8,0.16589],[3018.0,0.00495007],[3018.2,0.88569639],[3018.9,5.723],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333190492,[[3017.2,0.13769545],[3017.0,0.00270192],[3016.3,5.91431805],[3016.1,0.16598],[3015.5,12.17702566]],[[3018.1,0.17084967],[3019.1,2.21],[3020.4,23.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333241443,[[3017.2,0.00496967],[3017.0,0.14368873],[3016.8,0.76796183],[3016.6,0.91015332],[3015.9,0.16599]],[[3018.0,0.76796183],[3018.1,0.16587],[3019.0,1.09916183],[3019.4,2.718],[3020.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333364541,[[3017.3,0.13997892],[3017.2,0.76823345],[3017.0,0.00496967],[3016.5,0.00422464],[3016.3,1.02348773]],[[3017.8,0.16589],[3018.4,0.00496967],[3018.5,0.76823345],[3018.9,1.972],[3019.0,0.76823345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333428095,[[3018.3,0.14720554],[3017.7,3.828],[3017.2,0.93359917],[3017.1,6.488],[3017.0,6.21439327]],[[3019.1,0.17078967],[3019.8,2.658],[3020.6,2.56378967],[3021.0,0.76767917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333450822,[[3018.6,0.14457175],[3018.5,0.76738167],[3018.3,0.00496967],[3018.1,3.828],[3018.0,0.76738167]],[[3019.6,0.16579],[3019.8,0.76738167],[3020.3,0.30967602],[3020.4,2.139],[3020.5,0.12030096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333506872,[[3017.2,0.00496967],[3017.0,3.96878146],[3016.5,0.00422464],[3016.4,8.78220606],[3013.0,132.677]],[[3018.1,0.16588],[3018.4,0.3313],[3018.6,1.70933673],[3018.9,0.76786752],[3020.0,23.98486752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333646402,[[3016.7,0.14157159],[3016.5,3.51626374],[3016.4,0.00277903],[3016.0,0.76794851],[3015.4,14.17773931]],[[3017.5,0.16591],[3018.2,0.00496967],[3018.4,0.76794851],[3018.5,0.00122761],[3018.7,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333714265,[[3018.6,0.14414417],[3018.5,0.76746924],[3018.4,0.00496967],[3018.1,3.51626374],[3018.0,0.76746924]],[[3019.1,0.16913322],[3019.7,0.568],[3019.8,0.76746924],[3020.6,1.08297558],[3021.0,0.76746924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333729977,[[3019.3,0.14086596],[3018.8,0.00496967],[3018.6,0.00327821]],[[3021.0,0.391],[3021.1,0.72957602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333844281,[[3018.5,0.14972117],[3018.4,0.76643192],[3018.3,0.00274417],[3018.0,4.375],[3017.1,6.488]],[[3019.5,0.1658],[3019.7,0.76643192],[3020.2,0.13716553],[3020.4,0.00496967],[3020.8,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333870399,[[3017.7,0.00781141],[3017.2,0.15229663],[3017.1,2.272],[3017.0,1.14517201],[3016.8,4.28352483]],[[3018.3,0.00908087],[3018.8,0.16584],[3019.1,0.15033722],[3019.3,0.76726109],[3020.0,0.76726109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767333926332,[[3017.6,0.14309226],[3017.5,3.51626374],[3017.4,0.76784097],[3017.0,4.38831322],[3016.8,0.00335696]],[[3018.3,0.00908087],[3018.4,0.16586],[3018.7,0.76784097],[3019.2,0.13739674],[3019.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334051635,[[3015.0,10.00372951],[3014.7,0.14190937],[3014.3,0.76930393],[3014.1,4.423],[3013.8,0.16611]],[[3015.7,0.16601],[3016.0,0.00385701],[3016.3,0.13639643],[3016.9,1.59113947],[3017.7,5.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334087958,[[3015.6,0.13262762],[3015.2,0.76930393],[3015.0,0.00372951],[3014.3,0.16608],[3014.0,5.2963187]],[[3016.2,0.16598],[3016.6,0.76930393],[3016.8,4.384],[3017.0,0.00496967],[3017.2,0.26449546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334143401,[[3015.2,0.76912758],[3015.1,0.14077002],[3015.0,0.00372951],[3014.7,1.62782379],[3014.1,3.323]],[[3016.6,0.31271862],[3016.8,0.00244949],[3017.0,0.00496967],[3017.2,1.115],[3017.4,0.27287796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334292246,[[3017.7,0.76785729],[3017.2,4.474],[3017.1,0.13717201],[3017.0,0.76785729],[3016.8,0.16595]],[[3018.7,0.16585],[3020.2,0.05767534],[4557.4,1.88311756],[4600.3,1.88311756],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334324366,[[3017.9,0.00496967],[3017.8,0.76785729],[3017.7,0.14590084],[3017.2,4.474],[3017.1,0.16593]],[[3018.7,0.00831859],[3019.2,1.07542257],[3019.9,0.596],[3020.0,1.02914577],[3020.4,2.70910289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334454885,[[3017.9,0.00863427],[3017.8,0.14358323],[3017.7,4.48],[3017.6,1.90712691],[3017.5,0.38664768]],[[3019.0,0.7671394],[3019.2,0.13569654],[3019.3,0.16581],[3019.6,0.00238414],[3020.0,0.7671394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334524857,[[3018.6,0.14071455],[3018.3,7.825],[3018.2,1.15856001],[3018.1,0.76755703],[3018.0,0.16588]],[[3019.9,0.16578],[3020.4,0.14692468],[3020.5,0.985],[3020.9,0.76755703],[3021.1,0.3545343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334565506,[[3019.5,0.00246841],[3019.1,5.2709522],[3019.0,0.00496967],[3018.7,0.14530884],[3018.6,4.6172486]],[[3020.2,0.00415342],[3020.5,0.7669522],[3020.6,0.30039926],[3021.0,0.7669522],[3021.6,2.89653998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334627365,[[3019.1,4.68145361],[3018.9,0.76727823],[3018.5,3.32],[3018.4,0.17081967],[3018.3,0.00392474]],[[3020.2,0.00415342],[3020.4,0.14646378],[3020.6,0.16574],[3021.0,6.393],[3021.4,0.76727823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334696834,[[3019.9,0.76663988],[3019.6,4.542],[3019.5,1.19043149],[3019.2,0.14056363],[2354.3,1.71811265]],[[3021.0,0.13820474],[3021.1,0.35835258],[3021.4,0.93232988],[3022.0,0.76663988],[3022.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334757683,[[3020.2,0.7663201],[3020.1,0.00496967],[3020.0,0.14627571],[3019.9,4.542],[3019.6,3.318]],[[3021.1,0.35835258],[3021.6,0.1415992],[3022.0,0.16566],[3022.5,2.5593201],[3023.6,23.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334844963,[[3020.5,0.00256599],[3020.2,0.13395454],[3020.1,0.76616533],[3019.8,0.00496967],[3019.1,7.15156584]],[[3021.1,0.01],[3021.5,0.16569],[3021.7,0.14656396],[3022.3,5.10416533],[3023.0,0.76616533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767334958455,[[3019.5,0.00496967],[3019.2,0.13512492],[3019.1,0.00364659],[3019.0,0.76664801],[2304.2,1.75629884]],[[3020.4,0.16575],[3020.9,0.90326965],[3021.6,8.492],[3022.0,0.76664801],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335028625,[[3021.2,0.00496967],[3021.1,0.76563733],[3020.9,0.00297417],[3020.8,0.13493906],[3020.3,2.953]],[[3021.9,0.00496967],[3022.2,0.31120475],[3023.0,0.76563733],[3023.4,0.954],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335147135,[[3021.4,0.00496967],[3021.3,0.76568952],[3021.2,0.13325531],[3020.9,0.00297417],[2329.3,1.73716764]],[[3022.3,0.16564],[3022.7,0.14863116],[3022.8,0.76568952],[3023.5,0.962],[3024.0,1.58889245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335186169,[[3021.1,0.90501136],[3020.7,0.00496967],[3020.6,4.201],[3020.5,1.00754224],[3020.4,0.00250947]],[[3022.1,0.00496967],[3022.3,0.16565],[3022.5,0.14247846],[3022.7,0.00269282],[3023.0,0.76568952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335224819,[[3023.1,0.90601868],[3022.9,4.474],[3022.6,0.00496967],[3022.4,0.00398737],[3022.2,1.18913183]],[[3024.5,0.30174673],[3025.1,0.76498013],[3025.5,0.93580113],[3026.0,0.82254289],[3027.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335307178,[[3023.8,0.76508317],[3023.7,0.13835167],[3023.0,0.76508317],[3022.6,0.16564],[3022.5,0.00496121]],[[3024.5,0.0016759],[3024.9,0.16552],[3025.3,0.13854897],[3025.7,3.28579157],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335391164,[[3023.9,0.00496121],[3023.8,0.00344992],[3023.5,0.76462627],[3023.0,5.21962627],[3022.9,1.1263981]],[[3024.5,0.13956643],[3024.6,0.16552],[3024.7,0.0049612],[3024.8,0.76462627],[3025.0,0.00279387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335469937,[[3024.5,4.445],[3024.4,0.14399079],[3024.0,0.76439184],[3023.8,0.26081494],[3022.8,6.488]],[[3025.4,0.00496121],[3025.7,0.51795688],[3025.8,0.13687321],[3026.5,3.97039184],[3027.5,25.77220392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335522186,[[3023.6,4.33379476],[3023.4,4.44896121],[3023.3,0.00346972],[3023.0,1.02682068],[3020.9,6.488]],[[3024.9,0.1850517],[3025.3,0.00496121],[3025.7,0.49730406],[3027.8,0.16535],[3028.9,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335546904,[[3026.0,0.76845598],[3025.2,0.16548],[3025.1,4.067],[3025.0,0.76939074],[3024.9,3.311]],[[3026.7,0.00240881],[3026.9,0.16363],[3027.1,0.13950702],[3027.5,0.76442953],[3028.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335607866,[[3025.1,0.00355097],[3025.0,0.00496121],[3024.4,0.3844568],[3024.3,0.76338681],[3024.1,3.311]],[[3026.0,0.16544],[3026.2,0.1908],[3026.8,6.393],[3026.9,5.22284537],[3028.0,0.76338681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335643993,[[3024.3,0.764318],[3024.1,0.00496121],[3023.8,0.00283889],[3023.6,0.16557],[3023.5,3.835]],[[3025.4,0.16547],[3025.8,0.764318],[3026.0,6.393],[3026.5,4.304],[3027.7,23.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335678226,[[3023.9,0.764318],[3023.8,0.00283889],[3023.6,0.00496121],[3023.1,0.1656],[3023.0,4.08590625]],[[3024.7,0.14482224],[3024.9,0.1655],[3025.3,0.764318],[4475.9,1.88311756],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335772912,[[3022.9,0.76512008],[3022.8,0.00496121],[3022.2,0.3934299],[3022.0,4.37635986],[3021.9,4.6952238]],[[3023.6,0.13342932],[3023.7,0.1332],[3023.8,0.16556],[3024.3,0.76512008],[3024.6,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335839769,[[3023.3,0.76440176],[3023.2,0.00496121],[3022.9,0.13274722],[3022.7,0.16562],[3022.5,6.928]],[[3024.7,0.14128033],[3024.8,0.16551],[3025.2,4.304],[3025.4,0.00241149],[3025.6,0.76440176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335854685,[[3024.2,0.90555536],[3024.0,0.76440176],[3023.8,3.47656],[3023.7,3.577],[3023.4,1.11885108]],[[3025.4,0.00241149],[3025.5,0.15363],[3025.9,0.13616809],[3026.0,0.16544],[3026.6,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335930856,[[3029.9,0.00495261],[3029.5,4.416],[3029.4,1.16707738],[3029.1,0.30576102],[3028.2,3.314]],[[3031.1,0.00191529],[3031.8,0.16513],[3032.4,0.576],[3032.5,1.16707738],[3032.7,0.26146874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335951978,[[3031.8,4.3685093],[3031.7,0.00494339],[3031.5,0.13581681],[3031.3,0.16515],[3031.2,12.01190829]],[[3033.2,0.00491266],[3033.5,0.30272493],[3033.8,0.00233555],[3035.4,0.25897628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767335959582,[[3031.7,0.00494339],[3031.2,4.57516],[3031.1,0.00419765],[3030.9,3.80404648],[3029.7,23.106]],[[3033.2,0.14260759],[3033.3,0.16504],[3033.8,0.00233555],[3034.7,1.31814807],[3034.8,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336000029,[[3031.1,0.14393712],[3030.8,0.16518],[3030.4,0.24428],[3030.3,3.314],[3030.2,1.31814807]],[[3033.0,0.13955513],[3033.2,0.16996266],[3034.4,1.31814807],[4557.4,1.88311756],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336030749,[[3036.7,0.00894694],[3036.3,0.14162947],[3035.9,4.401],[3035.6,1.16347705],[3035.2,4.28025884]],[[3037.8,0.00766695],[3038.8,1.23496497],[3039.3,0.05731362],[3039.5,0.039],[3040.7,23.66741046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336052164,[[3035.8,0.00493502],[3035.6,1.16641033],[3035.3,0.14162947],[3034.6,4.395],[3034.3,0.16499]],[[3036.3,0.2609],[3037.0,0.16484],[3037.1,0.0030411],[3037.9,0.282],[3038.1,0.10382823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336076886,[[3036.3,0.12406402],[3036.2,1.31932829],[3035.9,1.48853077],[3035.8,1.928],[3035.6,0.00293328]],[[3038.3,0.16970502],[3038.6,0.00280332],[3039.3,0.11631849],[3039.5,0.036],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336117337,[[3036.1,0.14366767],[3035.6,1.48338891],[3034.9,3.314],[3034.8,4.39],[3034.6,1.24972846]],[[3037.3,0.00375571],[3037.4,0.00493502],[3038.0,0.16479],[3038.7,0.10348314],[3038.9,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336144543,[[3033.7,0.14651296],[3033.5,0.00250243],[3033.1,1.16092519],[3032.8,0.16507],[3032.3,0.26978196]],[[3034.9,0.16496],[3035.5,0.0083595],[3035.9,2.96],[3036.1,1.16092519],[3036.6,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336196895,[[3034.5,0.13288045],[3034.2,0.75962571],[3033.5,0.00250243],[3033.3,0.16504],[3033.0,0.75962571]],[[3035.5,0.0083595],[3035.8,0.16491],[3036.5,15.39362571],[3036.9,6.393],[3037.0,19.76162571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336252448,[[3033.1,0.14514425],[3033.0,0.75966225],[3032.0,0.75966225],[3031.9,0.26907155],[3031.5,0.16514]],[[3033.8,0.16502],[3034.4,0.75966225],[3034.5,4.284],[3034.6,0.004065],[3034.9,0.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336281572,[[3033.7,0.13906668],[3033.6,0.75966225],[3033.1,0.00423396],[3033.0,0.75966225],[3032.4,0.16509]],[[3034.2,0.3295],[3034.3,0.00494381],[3034.4,0.16498],[3034.6,0.004065],[3035.0,0.75966225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336335630,[[3036.4,0.00494381],[3035.9,0.13267948],[3035.8,0.75819664],[3035.5,0.00370272],[3035.0,0.75819664]],[[3037.1,0.00494381],[3037.6,0.13484151],[3037.7,0.16481],[3037.9,0.00384767],[3038.1,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336374160,[[3036.6,0.75827539],[3036.3,0.15099588],[3036.0,0.75827539],[3035.4,1.45394343],[3035.3,3.328]],[[3037.4,0.00494381],[3037.8,0.1648],[3038.0,0.75827539],[3038.1,0.13763297],[3038.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336420202,[[3034.3,0.13496774],[3034.2,0.75827539],[3034.1,0.00311421],[3033.5,0.26963762],[3033.3,12.91611003]],[[3035.5,0.75827539],[3035.6,0.00371465],[3035.7,0.00494381],[3035.8,0.16491],[3035.9,0.13655124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336466950,[[3031.7,0.90643685],[3031.0,0.76241975],[3030.5,0.1652],[3030.3,1.409],[2204.0,1.83267122]],[[3032.9,0.00818338],[3033.2,1.116],[3033.3,0.13236531],[3034.2,0.75982992],[3035.0,6.23682992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336503574,[[3030.5,0.13640024],[3030.4,0.00305445],[3029.4,0.43555552],[3029.1,0.05742626],[2254.1,1.79448503]],[[3031.9,0.3298],[3032.0,0.00494381],[3032.2,0.30742147],[3033.0,1.635],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336564221,[[3030.6,4.366],[3030.5,0.1652],[3030.0,6.488],[3029.8,0.00169668],[3029.7,0.00372542]],[[3031.7,0.3298],[3031.8,0.14040394],[3032.0,0.00494381],[3032.8,0.16507],[3032.9,0.00323957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336617162,[[3032.0,4.432],[3031.9,0.00410425],[3031.8,0.00494381],[3031.7,0.16513],[3031.2,6.488]],[[3032.4,7.45e-06],[3032.9,0.00323957],[3033.3,0.14496752],[3034.7,0.16497],[3034.8,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336698423,[[3031.1,4.21441163],[3030.9,1.43994339],[3030.8,0.1687617],[3030.3,1.45558192],[3029.9,2.30641191]],[[3032.1,0.3298],[3032.4,0.13265543],[3032.9,0.00323957],[3033.4,0.16504],[3034.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336831857,[[3030.2,0.13584956],[3030.1,1.44024747],[3029.9,5.05724117],[3029.2,17.73826225],[3029.1,0.8528071]],[[3031.6,0.3207],[3031.7,0.14185516],[3032.4,7.45e-06],[3032.5,0.16509],[3032.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336905412,[[3030.1,0.00375689],[3029.7,0.13961604],[3029.4,1.27173633],[3029.2,0.0574219],[3029.1,0.16527]],[[3031.8,0.13638682],[3031.9,0.16512],[3032.0,6.393],[3032.4,7.45e-06],[3034.1,28.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767336992688,[[3030.1,0.00375689],[3029.6,0.12820701],[3029.3,1.18078569],[3029.1,0.16527],[2229.1,1.81354001]],[[3031.1,0.14395191],[3031.2,0.3299],[3032.0,6.55812],[3032.4,7.45e-06],[3033.6,23.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337075824,[[3027.2,0.00426959],[3027.1,0.36020147],[3027.0,4.572],[3026.9,0.57623521],[3026.8,1.75010181]],[[3028.8,0.13937769],[3028.9,0.3301],[3029.0,0.00495205],[3029.4,0.16526],[3030.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337123371,[[3027.2,0.00426959],[3027.1,0.36020147],[3026.9,0.14346559],[3026.5,0.61050029],[3025.4,3.308]],[[3028.4,0.13881226],[3028.5,0.33426051],[3028.7,0.16529],[3029.0,0.00495205],[3029.4,0.26368321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337207537,[[3027.5,4.571],[3027.3,0.16537],[3027.1,0.14280655],[3026.6,0.00262455],[3026.3,23.139]],[[3028.5,0.00416051],[3028.8,0.14220707],[3029.0,0.00495205],[3029.8,0.16524],[3030.5,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337245662,[[3028.1,4.595],[3027.9,0.16534],[3027.5,1.0758285],[3027.4,6.488],[3027.2,1.06133178]],[[3028.9,1e-08],[3029.0,0.00495205],[3029.5,0.13451413],[3030.3,6.393],[3030.4,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337277777,[[3028.9,0.00495205],[3028.7,0.16529],[3028.6,0.98391951],[3028.0,0.26559046],[3027.9,3.308]],[[3030.2,0.14974232],[3030.4,0.00411044],[3031.5,10.351],[3032.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337296888,[[3028.9,0.00495205],[3028.7,1.15313625],[3028.2,0.00378205],[2300.0,0.5],[2279.2,1.77535383]],[[3030.2,0.14506436],[3030.4,0.00411044],[3031.1,0.16516],[3031.5,10.351],[3032.1,2.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337410862,[[3030.6,0.00495205],[3029.7,0.16524],[3029.6,1.287],[3029.4,1.12719743],[3029.3,0.00249816]],[[3031.4,0.14464531],[3031.5,0.16361386],[3031.6,0.00495205],[3032.1,0.00312476],[3032.3,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337453992,[[3028.1,0.35129257],[3028.0,0.2679424],[3027.8,4.573],[3027.7,1.12456197],[3027.4,6.5020931]],[[3029.6,0.1402006],[3029.7,0.1639],[3029.8,0.00312563],[3029.9,0.00495205],[3030.3,0.16521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337514762,[[3030.9,0.00495205],[3030.8,0.17772589],[3030.2,0.16521],[3030.1,0.28693452]],[[3032.0,0.00326084],[3032.4,0.0039911],[3032.8,0.17797106],[3033.2,0.16505],[3033.6,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337586043,[[3030.7,0.18278928],[3030.1,1.25823017],[3030.0,1.58683875],[3029.2,6.488],[3029.1,23.112]],[[3032.0,0.00326084],[3032.2,0.1651],[3032.4,0.0039911],[3032.8,0.19570616],[3033.2,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337609565,[[3030.7,0.00495205],[3030.3,0.19555367],[3030.1,0.00323017],[3029.5,1.04037779],[3028.2,23.114]],[[3031.8,0.16513],[3031.9,0.19789306],[3032.0,0.00326084],[3032.4,0.0039911],[3033.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337699377,[[3030.6,0.21596886],[3030.1,0.00323017],[3029.8,3.163],[3029.7,1.45967228],[3029.4,0.16526]],[[3032.0,0.00326084],[3032.1,0.16511],[3032.4,0.22388105],[3032.7,2.741],[3033.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337870501,[[3030.4,4.535],[3030.3,1.5942587],[3029.8,1.43613125],[3029.4,6.488],[2204.0,1.83267122]],[[3032.1,0.19326632],[3032.4,0.0039911],[3032.8,0.16507],[3033.3,7.904],[3034.5,23.16840864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767337990118,[[3030.5,4.589],[3030.3,0.00495205],[3030.1,0.00323017],[3030.0,0.35135281],[3029.7,1.58697449]],[[3031.6,0.14991776],[3031.7,0.3259],[3032.1,0.00495205],[3032.3,0.1651],[3032.4,0.0039911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338012335,[[3030.7,8.97753712],[3030.6,0.16519],[3030.4,1.41219573],[3030.3,10.69827805],[3030.1,0.30809134]],[[3032.0,0.3086],[3032.1,0.00495205],[3032.4,0.15326203],[3033.2,0.16505],[3033.9,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338100243,[[3030.1,0.00323017],[3029.5,0.16525],[3029.3,1.947],[3028.6,3.305],[3028.0,23.114]],[[3031.7,0.14935494],[3031.8,0.16513],[3031.9,1.268],[3032.3,6.393],[3032.4,0.00495205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338150076,[[3029.2,0.00402023],[3029.1,4.632],[3029.0,0.35334997],[3028.4,0.22275702]],[[3030.3,0.13626868],[3030.4,0.3299],[3030.5,0.00308898],[3030.6,0.00495205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338261972,[[3028.7,4.661],[3028.6,0.00346407],[3028.5,0.05744826],[3028.3,0.16531],[3028.2,1.46812869]],[[3030.5,0.14295439],[3030.6,0.00495205],[3031.1,0.16516],[3031.6,6.393],[3032.0,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338292276,[[3027.3,0.00350406],[3026.9,4.658],[3026.5,0.16541],[3026.4,1.14102944],[3025.9,3.306]],[[3028.6,0.14631343],[3028.7,0.3301],[3028.9,0.00495205],[3029.3,0.26330205],[3029.6,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338351934,[[3027.0,4.716],[3026.9,0.16541],[3026.7,4.36093506],[3026.5,1.24080587],[3026.4,3.306]],[[3027.4,8e-07],[3028.0,0.14422948],[3029.9,0.34025],[3031.1,23.139],[3031.5,5.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338425703,[[3029.0,4.81],[3028.9,0.00360064],[3028.8,0.00495205],[3028.6,0.27141517],[3028.5,1.40139637]],[[3029.5,0.15287429],[3030.8,6.393],[3031.2,0.16517],[3031.4,2.765],[3033.4,6.53979626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338506169,[[3027.8,0.00495205],[3027.4,0.46828955],[3027.1,0.00294555],[3027.0,10.6566444],[3026.3,6.74939966]],[[3029.1,0.14034874],[3029.8,6.55825],[3030.0,1.532],[3031.6,23.131],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338562206,[[3027.4,0.00495205],[3027.2,4.781],[3027.1,0.00294555],[3026.8,1.55985931],[3026.5,0.30479717]],[[3028.4,0.14304007],[3029.1,0.16788937],[3029.8,6.393],[3031.3,5.49],[3031.7,0.16515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338736956,[[3026.6,0.14479745],[3025.9,3.04146],[3025.5,0.05750018],[3024.9,9.797],[2110.6,6.368]],[[3028.1,0.13928316],[3028.2,0.16534],[3028.4,0.00495205],[3028.6,1.247],[3029.0,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338784703,[[3026.0,0.00411802],[3025.8,0.0038236],[3025.6,0.00116993],[3025.1,0.43438091],[3025.0,10.75433322]],[[3026.8,0.32931523],[3026.9,0.00488342],[3027.5,0.1258197],[3027.8,0.16536],[3028.3,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338825422,[[3023.8,0.00246759],[3023.7,4.764],[3023.6,0.26707851],[3023.5,0.22313344],[3023.4,0.52151658]],[[3025.6,0.14445859],[3025.7,0.3178],[3025.9,0.17041205],[3026.3,0.69],[3026.9,0.00404939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338908907,[[3023.8,0.16804759],[3023.6,0.27438155],[3023.5,3.36954344],[3023.0,6.488],[2204.0,1.83267122]],[[3025.6,0.1358534],[3025.7,0.1806],[3025.9,0.00495205],[3026.6,0.16542],[3026.9,0.00404939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767338938836,[[3022.7,0.43825584],[3022.5,1.1169442],[3022.4,0.07036847],[3022.1,3.312],[3021.1,23.162]],[[3024.3,0.14981306],[3025.0,0.16552],[3025.4,0.1806],[3025.6,0.684],[3026.8,29.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339002367,[[3024.5,4.857],[3024.4,4.26306874],[3024.1,0.1694849],[3024.0,0.13394708],[3023.9,11.68676248]],[[3026.7,0.1353249],[3026.8,0.16776514],[3027.3,6.393],[3027.4,8.3],[3027.5,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339104673,[[3023.2,0.0049604],[3023.1,0.76438646],[3022.9,0.13882729],[3022.1,2.175],[3021.6,1.4349971]],[[3024.0,0.0049604],[3024.1,0.16556],[3024.4,0.13461964],[3024.5,8.3],[3024.6,5.09250625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339141697,[[3023.1,0.13843713],[3023.0,0.00307636],[3022.9,0.0049604],[3022.6,0.76471975],[3022.4,4.815]],[[3024.2,0.16556],[3024.3,0.0049604],[3024.6,0.00411979],[3024.7,0.13720676],[3024.8,5.12071975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339203047,[[3021.5,0.76525834],[3021.4,0.1389855],[3021.0,0.76525834],[3020.9,2.02412816],[3020.2,1.45426961]],[[3023.0,1.06806233],[3023.8,4.354],[3023.9,8.3],[3024.0,0.76525834],[3025.4,0.16549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339265692,[[3022.6,0.00242854],[3022.5,0.0049604],[3022.2,0.13574687],[3021.7,2.584],[3020.4,0.05759706]],[[3023.7,0.14640596],[3023.8,0.16558],[3024.0,0.0092439],[3024.1,9.06506286],[3024.6,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339333554,[[3021.8,0.00354251],[3021.3,0.13917334],[3021.1,6.20031132],[3020.5,6.488],[3019.6,23.182]],[[3022.5,0.95163131],[3022.6,0.16565],[3023.0,0.90964068],[3023.8,4.35],[3024.0,6.3972835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339410611,[[3019.4,4.36540334],[3019.3,4.86130846],[3019.2,1.42808027],[3019.1,6.65383],[3019.0,0.76599313]],[[3021.4,0.93170313],[3021.8,0.114345],[3021.9,8.3],[3022.0,0.76599313],[3022.1,0.0049604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339462555,[[3020.6,4.761],[3020.5,0.76597761],[3020.4,0.12976482],[3020.1,6.488],[3019.0,23.188]],[[3021.9,0.14334127],[3022.1,0.0049604],[3022.3,0.00260021],[3022.4,0.16565],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339499574,[[3020.2,4.766],[3019.7,0.76597761],[3019.5,0.140774],[3019.4,1.92991741],[3019.1,9.804]],[[3021.0,0.1815],[3021.1,0.90828783],[3021.5,0.16569],[3022.0,0.76597761],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339591161,[[3020.7,4.79782329],[3020.6,0.76575236],[3020.2,0.16576],[3019.9,6.488],[3019.6,3.316]],[[3021.8,0.13791612],[3021.9,0.76575236],[3022.3,0.00756061],[3022.7,0.16562],[3023.0,0.76575236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339654524,[[3020.3,4.802],[3020.1,1.83153154],[3019.9,0.00245227],[3019.8,0.14096554],[3019.6,0.0576106]],[[3021.3,0.14340492],[3021.5,0.3309],[3021.6,0.0049604],[3021.9,0.16567],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339695854,[[3019.9,0.00245227],[3019.7,0.90585649],[3019.6,0.0576106],[3019.5,0.1658],[2179.0,1.8517262]],[[3020.9,0.331],[3021.0,0.76659873],[3021.5,0.14226321],[3021.6,0.1706404],[3022.0,0.76659873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339780222,[[3019.4,0.0049604],[3019.0,4.956],[3018.7,0.00424555],[3018.4,0.90014016],[3018.0,4.35667415]],[[3020.0,0.3311],[3020.1,0.0049604],[3020.2,0.13863011],[3020.6,0.00347246],[3020.8,0.16573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339880419,[[3018.0,0.14657509],[3017.9,0.37168693],[3017.8,4.98],[3017.5,0.93293216],[3017.2,3.318]],[[3019.7,0.1332],[3020.0,0.88280336],[3020.4,0.0049604],[3020.6,0.00347246],[3021.1,0.05765217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339894834,[[3018.4,0.14657509],[3018.3,0.76703216],[3018.1,4.98],[3018.0,0.00336128],[3017.9,0.37168693]],[[3019.6,0.3311],[3020.1,0.16576],[3020.4,0.77199256],[3020.6,8.41506086],[3020.8,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767339941266,[[3019.9,0.14711586],[3019.8,0.76700197],[3019.1,3.318],[3019.0,0.93282197],[3018.9,1.22948355]],[[3020.7,0.0049687],[3020.8,0.0035271],[3021.1,0.76700197],[3021.5,0.16569],[3021.8,0.13974049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340024936,[[3018.0,0.13916646],[3017.9,0.37168693],[3017.6,0.33175747],[3017.5,0.16591],[3017.4,0.29952309]],[[3019.3,0.16581],[3019.6,1.09819828],[3019.7,0.0049687],[3020.0,4.99009828],[3020.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340119125,[[3017.4,0.00423106],[3017.2,5.021],[3017.1,0.13371348],[3017.0,1.36154435],[3016.9,0.16594]],[[3018.2,0.0049687],[3018.3,0.3313],[3018.4,0.00362913],[3018.5,0.76793276],[3018.6,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340164574,[[3017.7,5.095],[3017.5,0.0049687],[3017.4,0.00423106],[3017.0,1.36154435],[3016.7,0.76793276]],[[3018.3,0.15177308],[3018.4,0.00362913],[3018.6,0.16585],[3018.8,0.76793276],[3022.7,132.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340290419,[[3017.2,4.3112547],[3017.1,5.094],[3016.9,0.93381542],[3016.5,4.50139729],[3016.4,9.5545794]],[[3018.4,0.00362913],[3018.7,0.16584],[3018.9,0.14015265],[3019.3,0.76787542],[3019.7,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340327545,[[3018.6,0.76768893],[3018.3,0.16586],[3018.2,0.00301661],[3018.0,5.88114106],[3017.9,1.20365517]],[[3019.2,0.00329308],[3019.4,0.00405387],[3019.6,0.14273053],[3019.9,0.76768893],[3020.1,0.16577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340415953,[[3018.1,0.0049687],[3017.9,0.00421839],[3017.3,1.40423969],[3017.2,5.079],[3017.1,0.31300772]],[[3018.9,0.14705914],[3019.0,0.16583],[3019.4,0.76741461],[3019.6,0.0049687],[3019.8,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340445790,[[3018.2,0.14086635],[3018.0,0.93351273],[3017.8,0.00331244],[3017.7,1.31746626],[2204.0,1.83267122]],[[3019.3,0.76763273],[3019.6,0.14992771],[3019.7,0.16579],[3020.0,0.7703726],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340490630,[[3017.6,0.13862325],[3017.4,5.055],[3017.3,0.16592],[3016.9,2.13632698],[3016.7,0.05764763]],[[3019.0,0.12853991],[3019.1,0.16582],[3019.2,0.76721543],[3019.5,8.3049687],[3019.9,7.16021543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340635368,[[3018.0,0.14154166],[3017.8,4.37962155],[3017.6,0.00264196],[3017.4,0.76782602],[2204.0,1.83267122]],[[3019.5,0.14169622],[3019.6,0.16581],[3020.1,4.074],[3020.9,16.744],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340688714,[[3018.7,4.995],[3018.6,0.14438892],[3018.5,0.0049687],[3018.3,0.76707689],[3018.1,1.26819444]],[[3019.8,0.76707689],[3019.9,0.14375495],[3020.0,0.00273987],[3021.0,0.76707689],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340816038,[[3018.0,0.13274001],[3017.8,4.24456312],[3017.7,4.24456312],[3017.6,0.00264196],[3017.3,4.942]],[[3019.0,0.0049687],[3019.6,0.16581],[3019.7,0.001],[3020.0,8.44151511],[3020.5,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340853467,[[3019.3,0.0049687],[3019.0,1.27222925],[3018.9,0.30094472],[3018.4,3.318],[3018.3,6.488]],[[3020.5,0.0049687],[3020.6,0.00347177],[3020.7,0.13395558],[3020.9,0.16574],[3022.3,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340882090,[[3018.7,4.2575006],[3018.5,0.14185009],[3018.1,1.34739773],[3017.8,0.26860187],[3017.3,23.197]],[[3020.8,0.10180313],[3021.2,0.00769368],[3021.6,1.748],[3021.9,0.0576376],[3022.6,5.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340942046,[[3018.2,5.05441591],[3017.9,0.93821707],[3017.5,0.00373005],[3017.1,9.806],[3017.0,0.76734837]],[[3019.3,0.76734837],[3019.5,0.16912244],[3020.0,0.90571811],[3020.2,8.3],[3021.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767340991786,[[3018.0,0.13286858],[3017.9,4.904],[3017.8,0.76769142],[3017.6,0.16592],[3016.9,6.488]],[[3018.8,0.00331244],[3019.0,0.003422],[3019.6,0.13755998],[3019.7,8.46581],[3020.1,0.76769142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341009392,[[3016.1,0.00357437],[3015.8,0.1339622],[3015.2,0.76769142],[3015.1,0.16606],[3015.0,1.64484656]],[[3017.0,0.0049687],[3017.3,0.16594],[3017.6,8.43892496],[3017.7,4.361],[3886.4,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341075357,[[3016.7,0.76839665],[3016.4,0.23621628],[3016.0,1.69903431],[3015.9,6.488],[2229.1,1.81354001]],[[3017.6,0.00779337],[3017.9,0.1404728],[3018.1,0.76839665],[3018.2,0.16589],[3018.9,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341145999,[[3017.5,0.0049687],[3017.1,5.651196],[3016.9,0.16596],[3016.8,0.06910382],[3016.2,6.488]],[[3018.5,0.14590459],[3018.6,0.16587],[3019.3,8.3],[3019.4,0.768196],[3019.5,4.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341182344,[[3019.9,0.76757536],[3019.3,0.16582],[3019.2,0.06434602],[3019.1,0.0049687],[3019.0,0.76757536]],[[3020.6,0.14388222],[3021.3,0.76757536],[3021.4,8.46571],[3021.5,3.482],[3022.3,0.26482511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341203368,[[3020.5,0.76757536],[3020.2,0.0049687],[3020.0,0.76757536],[3019.9,0.00304627],[3019.6,0.25218067]],[[3021.5,0.31042102],[3021.7,0.00321992],[3023.0,0.76757536],[3914.2,12.8],[3918.1,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341265604,[[3023.2,0.76600313],[3023.0,4.58729411],[3022.9,0.00496015],[3022.3,4.088],[3022.0,4.08600313]],[[3024.8,0.14734617],[3025.4,0.37168693],[3025.7,0.76600313],[3025.8,2.153],[3027.0,23.94000313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341278213,[[3022.9,0.00496015],[3022.7,0.16563],[3022.6,3.281],[3022.5,1.31373745],[2279.2,1.77535383]],[[3024.3,0.14739508],[3024.7,0.16553],[3024.8,0.00347642],[3025.4,10.91068693],[3925.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341363290,[[3023.6,0.76465306],[3023.3,0.30023361],[3023.0,0.76465306],[3022.9,0.00496015],[3021.5,6.488]],[[3024.8,0.00347642],[3025.0,0.16551],[3025.2,0.13990519],[3025.4,8.67168693],[3025.8,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341373398,[[3024.6,0.00496015],[3024.4,0.0033505],[3023.9,0.76465306],[3023.8,0.16558],[3023.7,0.13934727]],[[3025.4,0.52238093],[3025.6,0.16548],[3026.0,3.942],[3026.3,0.76465306],[3027.4,28.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341427962,[[3024.7,0.76412341],[3024.6,0.00496015],[3024.3,0.13555683],[3024.0,0.76412341],[3023.7,0.43716547]],[[3025.6,0.16548],[3026.0,0.76908356],[3026.2,0.13301117],[3026.4,0.00249948],[3027.3,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341574284,[[3025.8,0.76472516],[3025.4,0.13852247],[3025.1,1.2401304],[3025.0,0.76472516],[3024.9,0.00496015]],[[3027.1,0.90837007],[3027.4,8.46538],[3027.6,1.18],[3027.9,0.2647765],[3028.0,0.76472516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341592795,[[3025.8,0.14349088],[3025.6,0.76330345],[3025.4,1.07128418],[3025.3,0.16549],[3025.1,5.8526304]],[[3026.8,0.00496015],[3027.1,0.00281267],[3027.2,0.14114892],[3027.5,0.16538],[3027.7,0.76330345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341621523,[[3028.6,0.00835905],[3028.2,0.14480471],[3028.0,1.38],[3027.7,0.76330345],[3027.5,1.42891425]],[[3029.9,0.13748141],[3030.0,0.00322058],[3030.1,1.12924765],[3030.4,8.3],[3030.9,0.76330345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341662883,[[3026.9,0.76763822],[3026.8,0.00421187],[3026.7,0.13843911],[3026.1,0.16545],[3026.0,0.76268635]],[[3027.8,0.00249061],[3027.9,0.16535],[3028.6,0.13393523],[4513.2,1.88311756],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341708506,[[3028.3,0.00495187],[3028.0,0.00325329],[3027.9,0.13479446],[3027.5,0.76224852],[3027.2,0.16539]],[[3029.3,0.16528],[3029.4,0.1326851],[3029.5,3.52975583],[3029.6,0.00495187],[3029.7,0.76224852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341758953,[[3027.4,0.00330133],[3026.9,0.00370634],[3026.5,0.14439565],[3026.4,0.16543],[3026.2,0.76224852]],[[3028.2,3.20134],[3028.5,0.14693839],[3028.8,0.76224852],[3029.0,0.76224852],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341883783,[[3026.4,0.138108],[3026.3,0.16544],[3026.0,0.00237332],[3025.8,0.7630331],[3025.7,1.41100461]],[[3027.8,0.16536],[3027.9,0.00848131],[3028.0,0.13633733],[3028.1,4.363],[3028.3,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341898396,[[3026.3,0.14653085],[3026.0,0.76564649],[3025.6,0.16548],[3025.2,1.42525742],[3024.5,6.488]],[[3027.3,0.16539],[3027.6,4.365],[3027.8,0.13633733],[3027.9,0.00848131],[3028.0,0.76327317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767341931833,[[3025.1,0.76327317],[3024.9,0.1410516],[3024.5,1.40374394],[3024.4,0.16554],[3022.9,6.488]],[[3026.1,0.16545],[3026.3,4.371],[3026.4,0.00495187],[3026.5,0.76327317],[3026.6,0.12874179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342005596,[[3025.9,0.13361795],[3025.8,0.76351465],[3025.6,0.16548],[3025.1,4.27187179],[3025.0,0.76351465]],[[3026.8,0.00495187],[3027.5,6.84356722],[3027.6,4.53319],[3028.5,6.393],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342050847,[[3026.4,0.00495187],[3026.1,0.13464138],[3025.9,0.76328391],[3025.5,0.16548],[3025.2,7.90137528]],[[3027.2,0.16539],[3027.3,0.76328391],[3027.4,0.00495187],[3027.6,0.16219],[3027.7,0.1450166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342122923,[[3026.2,0.13876149],[3025.9,0.00495187],[3025.5,7.25153945],[3025.3,6.08412402],[2179.0,1.8517262]],[[3027.3,0.16539],[3027.4,0.00495187],[3027.6,0.16219],[3027.7,0.90027666],[3027.9,0.00352944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342188184,[[3026.9,0.14067456],[3026.7,0.7636143],[3026.2,0.00495187],[3026.0,0.9290643],[3025.4,6.488]],[[3027.6,0.00406783],[3027.7,0.16537],[3028.0,0.7636143],[3028.4,4.375],[3028.6,0.13459096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342247654,[[3027.5,0.14276345],[3027.4,0.00495187],[3026.8,0.76303485],[3026.7,0.1654],[3026.6,0.26146552]],[[3028.6,0.1653],[3028.7,0.00745503],[3029.1,0.89903555],[3029.2,4.371],[3031.9,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342306815,[[3027.0,0.13800049],[3026.9,0.76762806],[3026.5,0.38456267],[3026.4,0.16542],[3026.0,7.51292613]],[[3028.0,0.1506],[3028.2,0.16532],[3028.5,0.90429713],[3028.7,0.00745503],[3028.8,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342377791,[[3027.2,0.1373102],[3027.1,0.76298234],[3026.9,0.17034187],[3026.6,6.488],[3026.5,0.00300271]],[[3028.6,0.1653],[3028.7,0.00745503],[3029.1,0.14483065],[3029.6,2.832],[3029.7,0.76298234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342440747,[[3026.9,0.00495187],[3026.6,1.3977881],[3026.5,0.13836232],[3026.4,0.16542],[3025.8,0.76300978]],[[3028.0,0.30672935],[3028.2,0.76300978],[3028.7,0.00745503],[3029.0,0.76300978],[3029.4,8.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342532635,[[3027.6,0.1410152],[3027.5,0.76319249],[3027.0,0.76319249],[3026.7,0.1654],[3026.5,0.00300271]],[[3028.5,0.00495187],[3028.7,0.16779316],[3028.9,0.76319249],[3029.0,6.7],[3029.2,4.49853645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342604520,[[3026.6,0.00495187],[3026.5,0.00300271],[3026.2,0.14405879],[3025.9,0.16545],[3025.5,17.32071051]],[[3027.7,0.14134916],[3028.1,4.362],[3028.2,0.76303805],[3028.3,6.7],[3028.6,0.00330133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342641764,[[3023.6,0.00283953],[3023.5,0.90197877],[3023.0,0.93002969],[3022.7,0.25943154],[2229.1,1.81354001]],[[3024.9,0.92991969],[3025.1,0.00829361],[3025.3,3.42132137],[3026.8,0.2667328],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342717122,[[3022.7,0.14476688],[3022.4,0.16564],[3022.3,0.76485911],[3022.2,10.09568469],[3022.1,5.83118895]],[[3024.2,0.49614],[3024.3,1.78939526],[3024.5,0.14601127],[3024.6,2.37924681],[3923.3,1.896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342781258,[[3024.0,0.13406238],[3023.9,0.76412811],[3023.8,0.00496015],[3023.4,0.16558],[3023.0,0.76412811]],[[3024.7,0.2154],[3025.1,0.16549],[3025.4,0.76412811],[3025.5,0.14675045],[3027.4,23.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342854932,[[3025.5,0.14081095],[3025.4,4.2821322],[3025.3,0.00818087],[3024.9,1.0265539],[3024.8,18.23126627]],[[3027.1,0.16538],[3027.4,0.76466304],[3027.6,0.00402121],[3027.9,10.578],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342900176,[[3028.0,0.14645653],[3027.9,0.76802352],[3027.7,0.16535],[3027.5,4.55769544],[3027.1,1.34573021]],[[3029.4,0.76704575],[3029.5,0.13983994],[3029.7,0.16524],[3030.2,4.347],[3920.3,1.92371712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342925214,[[3029.6,0.14645653],[3029.5,0.76306337],[3029.3,0.0049518],[3029.2,1.45964206],[3029.1,4.71127]],[[3030.7,0.00278028],[3030.8,0.76306337],[3031.0,0.30500994],[3031.8,2.715],[3032.0,7.46306337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767342972753,[[3026.7,0.13961139],[3026.4,1.59250531],[3026.3,0.26348851],[3026.0,2.18958171],[3025.8,9.24406999]],[[3027.8,0.0049518],[3028.3,0.1351662],[3028.5,0.00284883],[3028.7,0.7628283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343038310,[[3026.1,4.53731519],[3025.8,0.13551605],[3025.6,0.43602117],[3025.4,1.42074055],[2998.9,21.35185199]],[[3027.1,0.76295445],[3027.2,0.13553763],[3027.5,0.16536],[3028.0,0.76295445],[3028.2,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343104663,[[3028.3,0.00819552],[3027.8,0.14116162],[3027.7,4.547],[3027.6,0.16535],[3026.8,7.91769355]],[[3029.0,0.0049518],[3029.5,0.14978439],[3029.6,0.16525],[3029.9,0.76276163],[3030.2,4.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343188238,[[3027.3,0.00282487],[3027.2,0.16537],[3027.1,4.541],[3026.8,0.14295912],[3026.7,1.41376531]],[[3028.8,0.14471306],[3029.0,0.76744799],[3029.2,0.16527],[3029.5,0.00362268],[3030.8,9.07924681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343238877,[[3027.9,0.14576566],[3027.8,0.7625315],[3027.6,0.16535],[3027.3,4.54282487],[3027.0,6.69360149]],[[3029.0,0.0049518],[3029.3,0.7625315],[3029.4,0.13673908],[3029.5,0.00362268],[3029.6,0.16524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343324759,[[3027.6,0.90128108],[3027.4,0.16536],[3027.3,0.00282487],[3027.0,0.76238381],[3026.9,1.43700283]],[[3029.0,0.0049518],[3029.3,0.1458548],[3029.4,0.16526],[3029.5,0.00362268],[3029.9,7.15538381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343408912,[[3027.5,0.76243159],[3027.1,0.13447737],[3026.9,0.16952753],[3026.5,0.39210804],[3026.0,2.18542413]],[[3028.6,0.14080036],[3028.8,0.16529],[3028.9,0.76243159],[3029.0,0.0049518],[3029.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343494276,[[3028.1,0.0049518],[3027.4,0.89994976],[3027.2,0.16537],[3027.1,7.35535315],[3026.7,7.6828367]],[[3028.8,0.13379708],[3028.9,0.76250234],[3029.0,0.16528],[3029.3,0.0049518],[3029.5,0.00362268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343514288,[[3028.3,0.76250234],[3027.9,0.14057173],[3027.5,0.16536],[3027.2,5.90987438],[3026.8,22.10525305]],[[3029.2,0.16527],[3029.3,0.14980458],[3029.5,0.00362268],[3029.7,0.76250234],[3029.9,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343560619,[[3027.5,0.14000163],[3026.9,0.76182429],[3026.8,11.27881635],[3026.7,1.45877597],[3026.6,0.38691562]],[[3028.5,0.0049518],[3028.9,0.30224982],[3029.6,0.76182429],[3029.9,6.393],[3030.0,7.46182429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343680920,[[3028.0,0.13875909],[3027.7,0.76225284],[3027.5,0.00387622],[3027.4,5.87408053],[3027.3,5.90987438]],[[3029.1,0.0049518],[3029.3,0.16526],[3029.7,0.14170133],[3030.0,2.622],[3030.1,0.76636635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343746195,[[3028.4,0.76255553],[3027.8,0.14116212],[3027.5,0.00387622],[3027.4,1.44972053],[3027.2,0.16537]],[[3029.0,0.16528],[3029.1,0.0049518],[3029.3,0.14351283],[3029.6,4.251],[3029.7,0.76255553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343791146,[[3029.5,0.76179965],[3029.2,0.0038518],[3029.0,0.76179965],[3028.8,0.16529],[3028.7,0.168]],[[3030.5,0.00440122],[3030.8,0.16518],[3031.0,0.00313084],[3031.1,4.26],[3031.3,0.14464514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343862196,[[3028.4,0.13806819],[3028.3,0.168],[3028.2,0.76156533],[3028.0,4.303],[3027.8,1.40489952]],[[3029.6,0.16525],[3029.7,0.76156533],[3030.2,0.09170222],[3030.6,3.897],[3031.0,0.76156533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343907536,[[3030.2,0.15059004],[3030.1,0.76156533],[3030.0,0.168],[3029.4,4.297],[3029.3,0.16526]],[[3031.2,0.16516],[3031.3,0.76400386],[3031.6,0.09395331],[3031.9,4.268],[3032.0,6.98682047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767343970486,[[3030.6,0.14556458],[3030.4,0.7611815],[3030.2,0.1729518],[3030.1,1.19510771],[3029.7,4.291]],[[3031.8,0.9263015],[3031.9,0.00245967],[3032.1,0.0011],[3032.3,0.09424175],[3032.9,2.36238253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344021307,[[3033.1,0.0049518],[3032.4,0.9291815],[3032.0,5.56130206],[3031.9,0.11765684],[3031.7,0.16513]],[[3033.7,0.13780265],[3033.8,0.7611815],[3034.0,0.16501],[3034.3,0.0049518],[3034.5,0.00248766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344050335,[[3033.2,0.168],[3033.1,4.282],[3032.9,0.0049518],[3032.7,0.92489896],[3032.6,0.12978828]],[[3034.5,0.14572054],[3034.6,0.16989433],[3034.9,0.75981896],[3035.1,0.00268101],[3036.0,11.43085858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344082856,[[3030.4,0.00419934],[3029.6,4.283],[3029.5,0.16525],[3029.4,0.95279801],[3029.0,4.06381896]],[[3031.2,0.30060177],[3031.5,0.00494355],[3031.9,4.262],[3032.1,0.75981896],[3032.5,8.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344133307,[[3029.6,0.00019054],[3029.4,0.76143089],[3028.8,0.13515436],[3028.7,5.50359376],[3028.3,4.5070064]],[[3030.6,0.13655992],[3030.7,0.16519],[3030.8,0.76143089],[3031.4,4.262],[3031.5,0.00846953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344165132,[[3029.5,0.00494355],[3029.4,0.7617619],[3029.3,0.13489465],[3029.2,0.16527],[3029.0,0.00271974]],[[3030.5,0.00494355],[3030.8,0.16518],[3030.9,0.13761591],[3031.5,0.00352598],[3032.1,8.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344249916,[[3031.0,0.00494355],[3030.7,0.76082132],[3030.6,0.17142231],[3030.3,0.302763],[3030.2,5.90987438]],[[3031.8,0.14521091],[3031.9,0.16512],[3032.0,0.00494354],[3032.1,0.76082132],[3032.2,0.00235029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344314363,[[3031.2,0.00494355],[3030.8,0.76086766],[3030.7,0.16518],[3030.6,0.00342231]],[[3031.9,0.00494355],[3032.2,0.00235029],[3032.5,0.13390821],[3032.6,0.16508],[3033.0,0.76086766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344359710,[[3032.2,0.76061137],[3031.9,0.13873772],[3031.7,4.45013],[3031.2,5.90987438],[3031.0,1.93882544]],[[3033.2,0.001],[3033.3,0.1429839],[3033.4,0.16297],[3033.6,0.92575427],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344409750,[[3032.4,0.00494355],[3032.3,0.00251263],[3031.9,0.8956709],[3031.7,10.19187438],[3031.1,3.5797355]],[[3033.4,0.30466347],[3033.9,0.00494355],[3034.1,0.76328481],[3034.3,4.261],[3034.5,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344448079,[[3032.6,0.76046268],[3032.2,0.14385129],[3032.0,0.76046268],[3031.6,0.16513],[3031.1,0.76046268]],[[3033.5,0.16503],[3033.7,0.13725236],[3034.3,0.426],[3034.5,0.001],[3034.8,0.76046268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344491827,[[3034.2,0.00494355],[3033.7,0.16502],[3033.4,1.18716983],[3033.1,0.965],[3033.0,1.31799713]],[[3035.4,0.13694695],[3035.5,0.16493],[3036.1,3.256],[3036.3,2.36238253],[3036.5,8.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344518246,[[3034.8,0.0037338],[3034.0,0.90568624],[3033.8,0.16996355],[3033.2,1.29753975]],[[3036.3,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344563595,[[3032.6,0.75926976],[3032.5,0.13299291],[3032.4,0.54995679],[3032.1,11.49824783],[3032.0,0.75926976]],[[3034.2,0.137079],[3034.3,0.16499],[3035.0,4.257],[3035.2,9.65926976],[3035.5,0.0090081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344640279,[[3031.4,0.76009887],[3031.1,0.00318471],[3030.9,0.14660655],[3030.4,0.22260722],[3030.1,5.90987438]],[[3032.2,0.1651],[3032.3,0.00494355],[3032.6,0.13251686],[3032.7,4.26],[3032.9,0.76009887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344699715,[[3031.0,0.76481844],[3030.8,0.30864229],[3030.6,4.292],[3030.5,5.90987438],[3029.1,41.5714226]],[[3032.4,0.13615371],[3032.5,0.16509],[3033.0,0.00494355],[3033.2,4.259],[3033.4,0.11752283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344745566,[[3032.1,0.76068183],[3031.4,0.13304682],[3031.2,0.16516],[3031.0,0.76474067],[3030.5,4.291]],[[3033.2,0.1450748],[3033.3,0.16999355],[3033.4,4.37552283],[3033.6,0.76068183],[3034.4,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344773085,[[3033.1,0.7601702],[3032.7,4.48088373],[3032.6,0.00494355],[3032.5,4.289],[3032.2,5.90987438]],[[3034.6,0.14125769],[3035.4,5.0171702],[3035.9,2.36238253],[3036.0,0.7601702],[3036.2,2.97300687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344846849,[[3032.1,0.76029853],[3031.8,0.00494355],[3031.3,5.77648186],[3031.1,0.13849002],[3031.0,13.49702772]],[[3032.8,0.16507],[3033.5,0.76029853],[3033.6,4.257],[3034.4,9.52825514],[3034.5,2.37288013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344856567,[[3032.2,0.76029853],[3031.8,0.00494355],[3031.5,0.16514],[3031.4,4.51249002],[3031.1,1.45773494]],[[3033.1,0.1465668],[3033.6,0.76029853],[3034.0,4.257],[3035.9,4.16220962],[3036.5,5.94601375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344948962,[[3035.3,0.75875514],[3034.8,0.00494355],[3034.6,0.54547195],[3034.4,0.13491478],[3034.3,4.362]],[[3036.4,0.13764732],[3036.5,0.16487],[3036.7,0.75875514],[3037.0,0.00306962],[3037.1,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344978084,[[3038.8,0.00494355],[3037.4,0.13248728],[3037.3,1.83820741]],[[3039.6,0.1647],[3040.0,3.198],[3040.6,8.9],[3040.7,0.57641046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767344987489,[[3037.8,4.19927901],[3037.7,1.15931334],[3037.6,0.16481],[3037.5,1.42603437],[3037.3,2.45820741]],[[3039.4,0.00494354],[3039.8,0.29717728],[3040.3,1.137],[3040.7,0.57641046],[3040.8,1.15931334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345026013,[[3042.4,0.00233651],[3042.3,1.42980528],[3041.9,0.13408155],[3041.7,0.16458],[3041.0,3.303]],[[3043.8,4.24693457],[3044.2,0.00492619],[3044.3,0.13313316],[3045.0,26.313],[3045.4,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345031411,[[3041.2,0.13910991],[3041.1,4.26385947],[3041.0,0.06458888],[3039.5,0.26252821],[3039.3,4.05961089]],[[3042.7,4.244],[3042.8,0.00492619],[3043.6,0.1239],[3043.8,15.90393457],[3044.1,25.30050648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345049627,[[3041.9,0.13485292],[3041.3,0.00284256],[3038.1,0.82078798],[2600.0,8.15]],[[3043.1,0.00492619],[3043.6,0.1239],[3043.8,5.59044105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345091580,[[3043.0,0.00274697],[3042.7,0.00332558],[3042.2,0.16110885],[3041.8,0.16458],[3041.6,4.0699533]],[[3044.1,0.16446],[3044.2,0.3284],[3044.4,0.16210347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345101489,[[3042.7,0.16110885],[3042.5,2.92008346],[3042.2,0.16456],[3042.1,5.22937766],[3041.7,4.35702922]],[[3043.7,0.00492619],[3044.0,4.247],[3044.2,0.49285],[3044.9,19.20604135],[3045.1,1.15449817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345122712,[[3044.9,0.17863302],[3044.4,1.15449817],[3044.0,2.92302995],[3043.9,0.16939619],[3043.6,4.0699533]],[[3046.0,0.00328411],[3046.5,0.00285269],[3046.8,4.252],[3047.1,1.15449817],[3047.4,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345153428,[[3042.2,0.16046611],[3040.6,1.30724436],[3040.4,3.18391914],[3040.0,4.0699533],[3038.4,6.488]],[[3043.6,16.06448],[3044.2,0.0085459],[3044.7,0.26317516],[3045.0,3.303],[3045.6,2.49781507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345195964,[[3040.1,0.00363473],[3039.7,0.18327317],[3039.3,2.92008346],[3039.1,1.15681787],[3038.9,4.2346933]],[[3041.3,0.00492619],[3041.4,0.1646],[3041.8,0.17757191],[3041.9,4.256],[3042.0,0.00280464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345205173,[[3039.5,0.18600337],[3038.9,0.16474],[3038.8,1.15681787],[3038.7,7.26808346],[3038.4,4.0699533]],[[3040.9,0.16463],[3041.2,0.3288],[3041.3,0.1824981],[3041.4,4.258],[3041.5,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345246611,[[3040.4,0.1829324],[3040.3,4.07690133],[3040.0,4.0699533],[3039.9,0.16960619],[3039.4,5.90987438]],[[3041.7,0.16459],[3042.0,4.277],[3042.2,0.00424024],[3042.5,15.9],[3044.6,5.94601375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345284134,[[3041.4,0.18942177],[3041.3,2.26278229],[3040.8,0.00492619],[3040.6,0.16705956],[2600.0,8.15]],[[3042.3,0.3286],[3042.5,0.002957],[3042.6,0.16454],[3042.9,4.305],[3043.2,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345308552,[[3044.1,0.00492619],[3043.8,2.45920951],[3043.1,4.366],[3043.0,0.16451],[3042.8,0.00394361]],[[3045.1,0.1644],[3045.7,15.9],[3045.8,0.18582561],[3045.9,4.304],[3047.1,1.31094817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345336681,[[3040.6,0.00252821],[3040.2,0.20403638],[3039.8,1.44168096],[3039.3,2.92374208],[3039.2,2.6157341]],[[3041.6,0.16459],[3042.0,0.20947666],[3042.1,4.333],[3042.3,1.15536093],[3042.5,0.00492619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345372814,[[3038.5,0.00307134],[3037.9,0.22535508],[3037.8,0.00384],[3037.6,0.16481],[3037.5,1.15536093]],[[3039.3,0.329],[3039.7,4.5077],[3039.8,0.21458336],[3040.3,5.64741507],[3042.3,9.513622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345417651,[[3037.4,0.62583015],[3037.2,2.92374208],[3037.0,0.16484],[3036.9,4.0699533],[3036.6,4.367]],[[3038.7,0.00286179],[3039.0,0.00493437],[3039.2,0.25222226],[3039.3,0.16472],[3039.6,7.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345443176,[[3036.8,0.00493437],[3036.6,0.24584184],[3036.3,0.00416449],[3035.9,1.16033408],[3035.8,0.16491]],[[3037.4,0.00493437],[3037.8,0.1648],[3037.9,0.00353332],[3038.2,4.261],[3038.3,0.23643781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345465092,[[3035.0,0.00493437],[3034.5,4.37],[3034.1,4.25912228],[3034.0,1.32848661],[3033.7,2.92374208]],[[3035.6,0.0076505],[3036.2,0.41263724],[3036.9,3.295],[3037.0,1.16033408],[3037.2,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345514447,[[3037.2,0.00993599],[3037.0,0.00493437],[3036.2,0.00251156],[3036.1,0.16489],[3034.9,3.299]],[[3037.7,0.27610723],[3037.9,0.16479],[3038.2,0.00267581],[3038.8,19.199],[3039.8,2.35241507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345538362,[[3037.1,4.384],[3037.0,0.16484],[3036.9,2.92374208],[3036.6,4.0699533],[3036.5,0.20042111]],[[3038.7,0.27117286],[3038.8,0.16884502],[3039.9,19.199],[3040.2,0.26765397],[3040.4,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345579107,[[3037.9,0.00493437],[3037.7,4.394],[3037.4,0.75757965],[3037.0,2.92374208],[3036.6,0.22475254]],[[3038.6,0.30126733],[3038.7,0.92232965],[3038.8,0.00409502],[3039.7,3.299],[3039.8,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345627348,[[3040.7,0.00493437],[3040.6,0.0025158],[3039.9,1.06468912],[3038.4,2.92374208],[3037.9,1.42035535]],[[3041.4,0.00493437],[3041.7,0.48581462],[3042.2,0.00305569],[3042.3,0.75622685],[3043.7,2.36393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345648775,[[3040.1,0.00493437],[3039.9,0.75622685],[3039.7,2.92695561],[3039.4,4.3934859],[3039.3,1.62587492]],[[3041.4,0.32615899],[3041.6,0.16459],[3042.2,0.75928254],[3042.5,2.36393619],[3042.7,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345717020,[[3040.6,1.07452629],[3040.5,4.406],[3040.3,2.92374208],[3040.1,0.00493437],[3040.0,0.75624998]],[[3042.0,0.32645044],[3042.1,0.75624998],[3042.2,0.16761569],[3043.0,0.75624998],[3043.8,8.58919133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345747055,[[3039.8,0.00493437],[3039.7,0.00321353],[3039.0,2.92374208],[3038.8,0.48841938],[3038.7,0.75676881]],[[3040.5,0.32645044],[3040.6,0.16465],[3040.8,0.00493437],[3041.0,0.75676881],[3042.0,0.75676881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345771073,[[3041.2,0.00493437],[3040.6,0.00348133],[3040.4,0.33176536],[3040.2,3.44667],[3040.0,1.4541069]],[[3042.3,0.32492768],[3042.4,0.16948437],[3043.3,15.9],[3043.4,14.70473165],[3043.8,1.31014198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345794587,[[3040.1,0.00900508],[3039.9,4.408],[3039.8,3.25939025],[3039.6,0.1647],[3039.5,4.0699533]],[[3041.0,0.00493437],[3041.3,0.16844454],[3041.7,0.33708871],[3041.8,10.351],[3042.4,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345843836,[[3039.8,0.75592262],[3039.7,4.46993437],[3039.5,2.92374208],[3039.4,0.30923197],[3039.3,0.00356162]],[[3041.2,0.31256446],[3041.3,0.75592262],[3041.8,0.75859811],[3042.7,23.543],[3042.8,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345854139,[[3039.5,0.00493437],[3039.3,0.00356162],[3039.1,0.39292165],[3039.0,0.75592262],[3038.8,7.39074208]],[[3040.1,0.00493437],[3040.3,0.31256446],[3040.4,0.92058262],[3041.0,0.75592262],[3042.3,2.36393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767345970268,[[3040.2,0.00493437],[3039.9,0.0037767],[3039.7,2.92374208],[3039.6,0.7565057],[3039.4,0.29835749]],[[3040.8,0.00493437],[3041.1,0.32843626],[3041.2,0.9211157],[3041.8,0.7565057],[3042.6,2.36393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346016727,[[3039.7,4.55193437],[3039.6,0.1647],[3039.5,1.90767925],[3039.4,2.92374208],[3039.0,6.09088683]],[[3041.0,0.00493437],[3041.2,0.32668164],[3041.5,0.16691274],[3042.1,0.75658024],[3042.8,7.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346043748,[[3040.1,0.29754602],[3039.7,0.00493437],[3039.6,4.569],[3039.5,1.01696404],[3039.1,1.52582048]],[[3041.7,0.16459],[3041.8,0.00493437],[3041.9,0.32247094],[3042.4,13.646],[3043.0,0.26421457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346114732,[[3040.4,3.59034208],[3040.2,0.29494384],[3040.1,0.75610468],[3040.0,4.0699533],[3039.5,12.40193842]],[[3041.7,0.49247865],[3041.8,4.33993437],[3042.1,0.00343015],[3042.5,0.75610468],[3043.0,3.38425544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346173170,[[3039.3,0.33532559],[3039.2,1.0423],[3039.0,0.75688988],[3038.2,2.92374208],[3038.1,0.16478]],[[3040.0,4.39593437],[3040.1,0.16468],[3040.3,0.75688988],[3040.8,16.0493],[3041.0,0.75688988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346192676,[[3040.9,0.00493437],[3040.4,0.16466],[3040.1,0.01790359],[3040.0,3.68063196],[2600.0,8.15]],[[3042.0,0.43460183],[3042.1,0.00343015],[3042.2,0.75688988],[3042.3,0.16456],[3042.8,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346257251,[[3040.6,0.72583437],[3040.5,2.92374208],[3040.4,5.33150351],[3040.3,0.16959437],[3040.2,4.0699533]],[[3042.0,0.37355974],[3042.1,0.00343015],[3042.3,0.16456],[3042.6,4.396],[3043.6,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346300784,[[3040.4,0.7132],[3040.3,0.00493437],[3040.1,0.7562108],[3039.9,2.92374208],[3039.6,12.16023319]],[[3041.2,0.37481173],[3041.3,0.7562108],[3041.5,0.1646],[3041.8,0.7562108],[3042.0,0.00493437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346341616,[[3040.1,0.47273531],[3040.0,0.0032896],[3039.3,0.00294766],[3039.2,1.15655811],[3039.0,2.92374208]],[[3040.6,1.15375315],[3040.7,0.16464],[3040.8,4.468],[3041.8,3.295],[3042.1,0.00343015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346390461,[[3038.3,0.75677701],[3038.1,0.16478],[3038.0,3.74180363],[3037.9,4.36913044],[3037.6,10.5579533]],[[3040.0,0.4251684],[3040.1,0.16468],[3040.4,4.473],[3040.7,0.00493437],[3040.9,0.75677701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346461417,[[3038.0,2.92775761],[3037.7,4.0699533],[3037.5,0.45150779],[3036.6,7.6828367],[3036.5,3.296]],[[3039.0,1.21800522],[3039.2,0.00493437],[3039.7,3.928],[3039.9,0.0035696],[3040.0,0.75709107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346514164,[[3037.4,0.76138295],[3036.8,0.62977799],[3036.7,2.92374208],[3036.4,11.099],[3036.3,1.0082124]],[[3038.5,0.47247021],[3038.6,0.34886],[3038.9,4.462],[3039.2,0.00493437],[3040.2,6.22525514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346545093,[[3039.6,0.00493437],[3039.5,0.00332491],[3039.4,0.75693889],[3038.6,2.92374208],[3038.5,0.4864195]],[[3040.3,0.4684028],[3040.4,0.0033583],[3040.5,0.16465],[3040.7,0.75693889],[3040.9,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346618873,[[3038.0,0.00493437],[3037.6,0.00260821],[3037.5,2.92374208],[3037.2,4.2347833],[3037.1,16.39580317]],[[3038.7,0.45659006],[3039.0,0.16473],[3039.3,5.23351219],[3040.0,4.05351219],[3040.3,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346677625,[[3038.8,0.75691164],[3038.4,2.92374208],[3038.3,0.46237507],[3038.1,8.95566767],[3038.0,0.75691164]],[[3039.6,0.00493437],[3039.8,0.45640911],[3040.1,0.92158164],[3040.4,0.0033583],[3040.6,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346770715,[[3038.1,1.21348925],[3037.9,4.0699533],[3037.7,0.1648],[3037.6,4.73360821],[3033.2,20.68456036]],[[3039.4,0.16471],[3039.7,0.47169411],[3039.8,4.475],[3040.5,0.75730675],[3040.7,5.66093619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346800557,[[3039.0,0.75704381],[3038.4,0.45124813],[3038.3,1.44308647],[3038.2,4.88977],[3038.1,0.00493437]],[[3039.9,0.16469],[3040.2,0.46840451],[3040.4,0.76040211],[3040.5,4.469],[3041.0,4.05404381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346845398,[[3040.3,0.75704381],[3039.8,0.44401616],[3039.5,4.0699533],[3039.3,0.16472],[3039.0,6.66691819]],[[3040.9,0.00254259],[3041.3,0.61413908],[3041.5,4.465],[3041.9,0.75704381],[3042.3,5.66093619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346898148,[[3039.0,0.41428946],[3038.9,0.16474],[3038.7,4.07332819],[3038.6,6.488],[2562.8,6.397]],[[3040.6,0.44228412],[3040.7,0.16465],[3040.9,0.00254259],[3041.0,4.459],[3041.8,5.66093619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767346972732,[[3039.3,5.09925201],[3039.2,0.16472],[3039.0,0.00493437],[3038.8,11.20311612],[3034.4,23.18623034]],[[3040.8,0.40356661],[3040.9,0.00254259],[3041.1,0.16462],[3041.6,3.292],[3041.7,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347044879,[[3041.1,0.00493437],[3040.7,0.51303133],[3040.6,0.26872181],[3040.3,4.399],[3040.0,3.29]],[[3041.8,0.00493437],[3042.2,0.37255074],[3042.3,0.16456],[3042.9,0.00309043],[3043.7,0.2627072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347089629,[[3041.5,4.772],[3041.4,0.52371626],[3041.3,3.289],[3041.1,4.07488767],[3040.8,6.488]],[[3042.9,0.37301098],[3043.0,0.16452],[3044.1,15.9],[3044.2,10.223],[3044.6,2.36393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347109133,[[3044.4,4.783],[3044.3,3.287],[3044.2,4.29712911],[3044.1,1.59165942],[3043.9,0.01007159]],[[3046.0,0.34440027],[3046.1,0.16435],[3046.2,0.00255438],[3047.0,7.079],[3047.9,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347150379,[[3043.5,0.00331188],[3043.2,0.00299986],[3042.7,4.782],[3042.6,0.55999908],[3042.4,4.74567279]],[[3044.4,0.34851166],[3044.6,0.16443],[3044.9,0.00321497],[3045.6,15.9],[3045.7,7.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347181800,[[3043.1,0.00299156],[3043.0,4.782],[3042.7,0.16453],[3042.6,1.45744366],[3042.5,3.287]],[[3044.5,0.3605852],[3044.8,0.16442],[3045.4,0.00426448],[3045.6,4.655],[3046.5,18.26393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347248946,[[3041.1,0.16462],[3041.0,0.00492602],[3040.8,4.0699533],[3040.6,0.1894587],[3040.5,8.081]],[[3042.1,0.00492602],[3042.5,0.30531335],[3042.8,0.002314],[3043.1,0.16451],[3043.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347279369,[[3042.5,0.00492602],[3041.9,0.16457],[3041.8,1.68446803],[3041.5,0.18772495],[3040.7,18.70227595]],[[3043.9,0.31023937],[3044.1,0.16830994],[3045.4,6.582],[3045.7,0.25891132],[3045.9,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347309484,[[3042.3,4.38016206],[3042.2,4.07246505],[3042.0,5.00995484],[3041.7,3.287],[3040.5,7.3382812]],[[3044.1,0.3288581],[3044.2,0.16445],[3044.9,15.9],[3045.0,3.29028405],[3045.2,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347367224,[[3047.2,3.45129],[3047.1,4.42367636],[3047.0,4.2543],[3046.7,0.39379496],[3046.6,4.2543]],[[3049.1,0.27545606],[3050.3,3.288],[3050.6,0.86],[3050.8,0.25816558],[3052.2,2.36393619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347369216,[[3047.8,0.00354199],[3047.4,1.905],[3047.1,3.45464484],[3046.9,0.1643],[3046.7,0.39379496]],[[3049.3,0.27545606],[3049.4,0.00492602],[3049.8,0.16415],[3050.1,4.39940015],[3051.2,0.05708587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347396839,[[3049.0,4.32273534],[3048.9,0.00349432],[3048.0,0.16424],[3047.6,0.41207631],[3047.5,4.82]],[[3050.3,0.27896873],[3050.6,3.279],[3050.8,1.956],[3051.1,0.00379677],[3051.6,19.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347402038,[[3052.4,0.00912944],[3051.3,3.279],[3051.2,4.819],[3050.4,0.05633403],[3050.3,0.16412]],[[3053.3,0.43801086],[3053.5,0.00491787],[3054.1,0.00371583],[3054.3,2.31343509],[3054.7,2.85383422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347437066,[[3049.0,0.00491787],[3047.7,0.26568247],[3047.5,12.92605606]],[[3049.6,0.00491787],[3050.2,0.28697092],[3050.5,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347443477,[[3046.7,0.39688068],[3046.1,0.16434],[3045.4,8.36168247],[3045.2,3.292],[3036.6,6.488]],[[3048.1,0.28697092],[3048.2,0.16424],[3048.5,6.00319241],[3049.1,3.282],[3049.2,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347465493,[[3047.0,0.00375124],[3046.9,0.00491787],[3045.7,3.284],[3045.6,4.16],[3045.5,0.27213982]],[[3048.1,0.2650512],[3048.6,0.00246232],[3048.8,3.284],[3049.0,0.326],[3050.1,2.32706581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347506831,[[3046.8,0.00308123],[3046.6,4.18640136],[3046.5,0.16433],[3045.5,3.55670403],[3043.0,1.3054178]],[[3048.2,0.27587627],[3048.3,0.16423],[3048.7,7.667],[3049.2,0.00491787],[3049.9,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347515527,[[3046.9,0.0032786],[3046.4,4.23763654],[3046.3,5.06170403],[3046.1,3.283],[3046.0,5.90987438]],[[3048.1,0.27587627],[3048.5,0.16422],[3049.1,0.00377594],[3049.3,3.718],[3049.8,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347533037,[[3045.9,0.00306822],[3045.0,0.38267987],[3044.5,4.24153719],[3044.4,5.94601994],[3044.3,7.6828367]],[[3046.7,0.16432],[3047.2,0.00491787],[3047.4,3.284],[3047.5,4.387],[3047.8,1.15436709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347564471,[[3044.7,0.27085121],[3044.5,0.16443],[3044.4,1.15201994],[3044.0,3.286],[3043.9,8.86610719]],[[3045.9,0.00492708],[3046.7,0.16432],[3047.2,22.292],[3047.6,9.91353708],[3047.9,6.98610978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347595998,[[3047.1,0.27834635],[3046.4,0.16433],[3045.7,0.00288879],[3045.6,4.59114342],[3045.3,4.07710719]],[[3047.8,0.00492708],[3048.2,4.54924],[3048.4,0.00322248],[3048.5,3.284],[3050.1,22.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347630619,[[3047.7,4.26899462],[3047.2,4.07710719],[3047.1,0.00492708],[3047.0,1.30614342]],[[3049.1,0.00355374],[3050.1,3.288],[3050.8,0.08446145],[3053.2,13.44810904],[3094.6,26.76652665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347671358,[[3048.2,0.31555062],[3047.9,0.16425],[3047.6,0.0085092],[3047.5,1.15125413],[3047.4,8.82710719]],[[3049.5,0.00492708],[3049.6,0.16416],[3049.9,4.392],[3050.0,0.00334078],[3050.2,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347696986,[[3050.6,0.32754152],[3050.5,1.15125413],[3050.2,4.25561157],[3050.1,4.25561157],[3050.0,0.16414]],[[3052.1,4.56103],[3052.5,3.281],[3052.7,0.32714614],[3053.1,0.2657132],[3053.4,25.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347737217,[[3049.1,4.06723744],[3048.9,0.00423282],[3048.7,0.30244198],[3048.5,0.16422],[3048.3,4.07710719]],[[3050.3,0.16412],[3050.7,0.33785901],[3050.9,0.00309429],[3051.3,3.288],[3052.3,2.94696854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347781871,[[3048.8,0.33081611],[3048.6,0.75151644],[3048.0,0.75151644],[3047.5,4.724],[3047.2,10.83368358]],[[3049.7,4.433],[3049.9,0.16415],[3050.0,0.00491884],[3050.2,0.75151644],[3050.3,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347805785,[[3046.5,0.32860557],[3045.9,0.16436],[3045.8,6.488],[3045.4,1.15189355],[3045.3,0.26342295]],[[3047.8,0.16426],[3048.0,3.78191321],[3048.1,25.60308809],[3048.2,0.00491884],[3048.5,6.59389632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347831107,[[3046.3,0.38211642],[3045.8,0.00276742],[3045.4,0.16439],[3045.0,1.30672168],[3044.9,3.284]],[[3046.8,4.502],[3046.9,0.00491884],[3047.4,3.284],[3047.7,3.45226],[3047.8,25.94673507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347886648,[[3050.2,0.38451218],[3049.5,0.16416],[3049.4,0.00491884],[3049.2,6.488],[3048.9,1.30277985]],[[3051.7,0.16405],[3051.8,0.00241983],[3052.1,4.96404827],[3052.3,13.632],[3053.2,7.69577985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347912861,[[3049.1,0.75176017],[3049.0,0.42510474],[3048.4,0.16422],[3047.9,3.281]],[[3050.5,0.16411],[3050.6,0.75176017],[3050.8,0.41169166],[3050.9,4.56],[3051.1,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767347968123,[[3048.8,0.00491884],[3048.5,0.00281349],[3048.2,0.39590073],[3047.8,0.16426],[3047.7,0.75231862]],[[3049.7,4.565],[3049.8,0.16415],[3049.9,0.39606926],[3050.0,0.00735453],[3050.2,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348002128,[[3049.1,0.42827518],[3049.0,0.75231862],[3048.5,0.16422],[3048.3,0.00491884],[3048.2,4.07710719]],[[3049.9,0.00491884],[3050.3,8.08912],[3050.7,25.6],[3050.8,3.282],[3051.0,0.42146357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348028458,[[3049.5,0.00491884],[3049.2,0.00261391],[3049.1,0.45482211],[3048.9,0.75139189],[3048.3,0.16423]],[[3050.2,0.75139189],[3050.4,4.84212],[3050.6,0.00491884],[3050.7,3.285],[3050.8,0.42151076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348067196,[[3050.8,0.40949211],[3050.7,1.14951695],[3050.6,0.00491884],[3050.5,0.16411],[3049.9,3.28]],[[3052.4,4.94401],[3052.5,0.00308368],[3052.7,3.28],[3053.0,28.885],[3053.2,0.35385717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348090523,[[3051.3,0.36482338],[3051.2,0.00491884],[3050.7,0.1641],[3050.6,0.00338183],[3050.5,1.30210239]],[[3052.9,0.16398],[3053.3,0.0028442],[3053.6,0.27454081],[3054.3,3.285],[3054.4,2.94696854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348148500,[[3050.4,0.00491884],[3050.1,1.31697626],[3049.5,4.74060818],[3049.4,4.07710719],[3049.2,5.33547422]],[[3051.4,5.19629254],[3051.8,0.16404],[3052.0,3.28391884],[3053.8,31.70461613],[3054.3,2.94696854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348171809,[[3048.3,0.00389335],[3047.9,0.16425],[3047.8,1.14948178],[3047.7,0.62032523],[3047.6,6.488]],[[3049.8,0.36268083],[3050.4,8.10711781],[3050.7,3.281],[3051.0,6.393],[3052.2,2.35361613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348199227,[[3048.6,0.16421],[3048.5,0.3925172],[3048.1,5.38114583],[3048.0,3.282],[3047.1,7.73987695]],[[3049.7,0.00491884],[3050.1,0.35901008],[3050.6,0.16411],[3050.8,4.834],[3051.0,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348244960,[[3048.0,0.00491884],[3047.7,0.16426],[3047.5,0.0042489],[3047.3,4.07710719],[3047.1,4.6830927]],[[3049.1,0.37616157],[3049.4,0.16908884],[3049.9,8.106],[3050.0,3.282],[3051.3,2.94696854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348278873,[[3046.5,0.00404061],[3046.0,0.16435],[3045.8,4.68212443],[3045.7,1.41456907],[3045.6,3.62110241]],[[3047.7,0.35276027],[3047.8,0.17275869],[3048.3,4.81],[3048.4,3.283],[3048.8,3.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348303799,[[3047.8,0.32886098],[3047.7,0.16917884],[3047.5,4.621],[3047.4,3.283],[3047.2,1.15243011]],[[3049.1,0.00748061],[3049.6,0.16416],[3049.8,0.21438908],[3049.9,4.795],[3050.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348351036,[[3050.6,0.37456328],[3050.3,0.00321943],[3049.8,0.16415],[3049.4,3.28],[3049.3,2.429]],[[3051.5,0.16406],[3051.9,0.00327922],[3052.4,0.00383231],[3052.6,3.286],[3052.7,2.58435776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348388185,[[3050.0,0.00844145],[3049.8,0.33693459],[3049.4,0.75120003],[3049.0,1.42235],[3048.9,4.599]],[[3050.8,0.91530003],[3051.5,8.096],[3051.6,0.21120344],[3051.7,3.286],[3054.9,18.38081788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348392989,[[3049.8,0.33693459],[3049.7,0.75120003],[3049.6,0.00491884],[3049.4,0.00340312],[3049.0,0.75120003]],[[3050.9,0.16409],[3051.1,5.56720003],[3051.2,3.28],[3051.9,0.20104006],[3052.0,0.75120003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348441341,[[3063.9,0.00489197],[3062.6,0.27333181],[3062.5,4.15427608],[3062.2,1.51874665],[3062.1,4.1515371]],[[3064.6,0.0048024],[3065.8,0.36253269],[3065.9,0.16329],[3066.9,1.51874665],[3067.6,0.00448141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348456342,[[3059.7,0.00490028],[3059.0,3.269],[3058.8,0.43197606],[3058.7,0.00386326],[3057.8,23.15281422]],[[3061.4,0.34823546],[3061.5,0.16353],[3062.2,8.104],[3062.4,0.00406589],[3065.8,2.22860227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348480958,[[3058.5,0.28374172],[3058.4,9.27507237],[3057.8,0.00274409],[3057.3,3.286],[3057.2,1.82420885]],[[3060.2,0.00422369],[3060.7,0.16357],[3061.0,0.39384213],[3061.2,3.271],[3061.7,2.30914406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348500978,[[3060.4,0.00423896],[3060.2,3.268],[3060.0,0.1636],[3059.8,4.351],[3059.3,0.32480131]],[[3061.7,0.39729756],[3061.8,0.00490028],[3062.2,0.16349],[3062.7,3.268],[3062.8,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348506778,[[3060.7,0.16356],[3060.3,4.24405879],[3060.2,0.00490028],[3060.1,1.52254158],[3059.4,3.286]],[[3062.0,0.00490028],[3062.6,0.38439081],[3062.7,0.16346],[3062.8,0.00314114],[3063.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348526498,[[3062.3,0.00415252],[3061.7,0.16351],[3061.2,4.78662333],[3061.1,4.349],[3060.5,0.26004065]],[[3063.7,0.38439081],[3063.8,0.17193776],[3064.6,3.267],[3064.8,8.116],[3065.0,40.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348544605,[[3064.6,0.00798379],[3063.4,0.16342],[3062.6,4.42901701],[3062.5,0.24435304],[3062.1,4.07710719]],[[3065.7,0.40451987],[3065.8,0.1633],[3066.4,0.00490028],[3066.6,3.266],[3066.7,4.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348571842,[[3060.9,0.38610226],[3060.8,4.573],[3060.5,0.16357],[3060.4,3.268],[3060.1,2.90939368]],[[3062.6,0.40980075],[3062.7,0.16346],[3063.0,0.00489197],[3063.6,3.272],[3063.7,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348602471,[[3060.6,0.16357],[3060.4,4.33394],[3060.2,4.33767219],[3060.1,4.33394],[3060.0,2.90939368]],[[3062.5,0.41915193],[3062.6,0.16346],[3063.0,0.00338564],[3063.3,5.125],[3064.2,1.29349255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348622592,[[3062.4,0.00242144],[3062.3,0.16348],[3061.7,2.90939368],[3061.3,1.29349255],[3061.2,4.07710719]],[[3063.8,0.00490003],[3064.1,0.00270004],[3064.2,0.41915193],[3064.3,0.16338],[3065.7,40.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348657212,[[3063.4,1.97935114],[3063.3,0.44332815],[3063.0,4.585],[3062.7,3.267],[3062.5,0.16347]],[[3064.4,0.16337],[3064.6,0.00571348],[3064.8,1.14012716],[3065.7,43.372],[3065.8,8.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348674830,[[3061.1,0.44248968],[3060.9,4.23967008],[3060.8,3.07295368],[3060.6,7.34410719],[3060.5,4.582]],[[3062.9,0.16345],[3063.2,1.14012716],[3063.3,0.00489197],[3063.7,3.53490268],[3063.8,0.42802929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348711454,[[3059.1,0.51667629],[3058.7,0.16367],[3057.9,9.759],[3057.7,4.581],[3057.6,2.90939368]],[[3060.1,0.3241],[3060.3,0.00490003],[3060.6,0.16357],[3060.8,0.00296627],[3060.9,5.29124382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348735476,[[3057.9,0.0040942],[3057.0,0.44000137],[3056.9,0.16377],[3056.3,5.09463939]],[[3059.0,0.55400592],[3059.1,0.16365],[3059.9,3.27],[3060.0,4.802],[3060.2,3.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348757390,[[3057.4,0.59068394],[3057.3,0.00490003],[3057.0,0.38592333],[3056.8,0.16377],[3056.5,1.14476681]],[[3058.2,0.3269],[3058.6,0.00274262],[3058.7,0.16367],[3059.0,3.272],[3059.7,0.00471099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348793818,[[3059.2,0.6012805],[3059.0,4.569],[3058.9,3.0598899],[3058.7,3.271],[3057.1,10.8758361]],[[3060.8,0.16356],[3061.1,0.00265735],[3061.4,0.51384771],[3066.7,16.64883851],[3069.1,17.83804126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348824756,[[3060.6,0.68298883],[3059.8,0.16361],[3059.6,3.422],[3059.5,2.8962299],[3059.1,4.07710719]],[[3061.2,0.00490002],[3061.8,0.16351],[3062.0,4.782],[3062.2,3.269],[3062.3,0.59210648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348857289,[[3059.9,0.68099081],[3059.3,3.0598699],[3059.2,0.00343031],[3059.0,4.07710719],[3058.9,7.853]],[[3060.9,0.00490003],[3061.3,0.16353],[3061.5,4.785],[3061.9,3.27],[3062.0,3.90625795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348906123,[[3062.4,2.2996182],[3062.1,5.31757389],[3062.0,0.08518237],[3061.9,2.8962299],[3061.7,7.84233881]],[[3064.1,0.16338],[3064.2,0.72639978],[3064.5,3.268],[3065.8,22.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348925850,[[3065.4,1.71820799],[3065.3,0.00490003],[3065.0,2.4629482],[3064.8,1.14169742],[3064.6,6.1692299]],[[3066.8,0.73031254],[3067.5,0.1632],[3067.6,0.001],[3067.7,4.763],[3068.0,4.41469742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348949969,[[3065.2,2.2996182],[3065.0,0.00489189],[3064.9,0.16334],[3064.8,2.8962299],[3064.5,4.07975037]],[[3065.9,0.76421916],[3066.0,0.24495634],[3066.1,0.00489189],[3066.7,0.16324],[3067.1,0.00422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348975196,[[3065.5,0.00489189],[3064.6,0.16334],[3064.2,2.29472904],[3063.7,2.8962299],[3063.6,0.00327478]],[[3066.9,0.84683096],[3067.0,0.16321],[3067.5,3.263],[3068.1,0.26467531],[3068.8,1.28924854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767348996310,[[3065.2,0.00489189],[3065.1,1.13830021],[3064.8,2.45805904],[3064.7,0.00298049],[3064.4,2.8962299]],[[3066.1,0.82214444],[3066.7,0.16323],[3066.8,0.3259],[3067.6,3.263],[3068.2,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349029439,[[3066.6,0.00108736],[3066.4,0.01224923],[3065.7,1.13740192],[3065.4,7.9073081],[3065.2,3.263]],[[3067.5,0.16319],[3067.6,0.9569498],[3068.5,0.00489189],[3068.7,3.273],[3068.9,1.13740192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349052853,[[3066.5,0.00830882],[3065.9,0.95217781],[3065.3,1.13834241],[3064.9,3.42732],[2610.0,0.5]],[[3067.4,0.3283604],[3068.1,3.53099824],[3068.2,43.18935668],[3071.7,5.94701375],[3072.4,7.72981788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349082270,[[3067.2,1.13833203],[3067.0,0.77864506],[3066.5,0.00830882],[3066.2,0.16325],[3066.0,6.12018548]],[[3068.3,0.00326126],[3068.7,0.0031043],[3069.3,7.698],[3069.4,3.49254559],[3070.2,1.2884842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349116317,[[3067.1,1.24543053],[3067.0,2.85818548],[3066.7,0.16322],[3066.6,4.07710719],[3066.5,0.05830882]],[[3068.7,0.0031043],[3068.9,0.16311],[3069.0,4.052],[3069.1,3.262],[3069.8,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349148044,[[3068.8,0.00489189],[3068.3,1.32984743],[3067.8,2.85818548],[3067.5,4.24029719],[3067.4,8.9559107]],[[3070.0,0.16681179],[3070.3,1.32379017],[3070.5,7.988],[3070.6,1.1359107],[3070.7,40.35601003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349157455,[[3068.8,1.3305999],[3068.3,2.8623249],[3068.2,0.16315],[3068.0,5.21308891],[3067.6,3.5207037]],[[3070.0,0.00375179],[3070.2,4.735],[3070.4,0.16303],[3071.0,1.58495329],[3071.1,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349206795,[[3064.7,1.45922825],[3064.0,0.16337],[3063.8,6.12514101],[3063.7,4.551],[3063.5,4.07710719]],[[3065.9,0.00489189],[3066.4,0.16325],[3066.5,0.00379372],[3066.6,1.4079989],[3066.7,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349237805,[[3061.9,0.00340508],[3061.6,1.43214087],[3061.2,0.39155469],[3061.0,0.22036623],[3060.6,1.44609962]],[[3062.8,0.00489189],[3063.0,0.16343],[3063.3,1.41813689],[3063.4,0.3264],[3063.5,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349249229,[[3062.2,0.00489189],[3061.9,0.00340508],[3061.4,4.45383635],[3061.2,0.39155469],[3060.9,1.14048654]],[[3063.3,6.16913689],[3063.4,0.3264],[3063.5,0.00489189],[3063.8,3.267],[3064.2,4.40648654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349293260,[[3061.0,1.52226075],[3060.9,8.16720001],[3060.8,0.00490028],[3059.8,4.568],[3059.7,1.14048654]],[[3062.1,4.748],[3063.2,1.14048654],[3063.3,1.50479803],[3064.5,2.34040816],[3065.0,2.9288309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349303566,[[3061.6,1.53489344],[3061.1,4.575],[3061.0,0.16353],[3060.4,6.488],[3059.5,5.76115683]],[[3063.4,1.6894293],[3063.5,4.744],[3063.6,3.269],[3064.1,6.393],[3064.9,22.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349345801,[[3062.2,1.53738704],[3062.0,3.267],[3061.9,4.58917905],[3061.5,6.488],[3060.6,22.875]],[[3063.9,0.16338],[3064.2,0.09928494],[3064.5,4.748],[3068.1,7.89297788],[3068.9,0.16311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349386141,[[3059.6,1.88560139],[3059.0,0.25569206],[3058.8,7.219],[3058.7,1.52867587],[3058.6,2.57054524]],[[3062.2,47.93983631],[3062.3,6.50521566],[3062.5,0.00402636],[3062.6,3.267],[3063.5,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349393052,[[3062.7,6.96387162],[3062.3,1.72200139],[3062.2,0.00490028],[3061.1,4.59],[3061.0,0.16353]],[[3063.0,0.00244087],[3063.5,0.1634],[3063.7,6.15228481],[3064.0,40.8],[3064.1,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349422280,[[3060.3,1.8639376],[3060.0,0.00490028],[3059.6,6.65161],[3059.4,4.599],[3059.2,3.27256876]],[[3061.5,0.00490028],[3061.7,0.1635],[3062.0,2.686],[3062.1,1.14274634],[3062.5,8.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349482830,[[3057.3,4.45434649],[3056.3,0.00300975],[3056.2,0.16379],[3055.4,4.592],[3055.3,6.60394178]],[[3058.0,0.327],[3058.1,4.854],[3058.3,0.16858028],[3058.6,3.273],[3058.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349503048,[[3057.2,2.43274037],[3057.1,1.78215215],[3056.6,0.16377],[3056.3,0.00300975],[3055.9,4.41875534]],[[3058.3,0.00863676],[3058.6,4.892],[3058.7,0.16366],[3059.2,5.70734899],[3059.3,1.14475534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349534166,[[3060.0,1.77330018],[3059.9,0.00490028],[3059.6,2.8542296],[3059.1,0.00364537],[3058.9,0.16364]],[[3061.2,1.14475534],[3061.4,0.00320029],[3061.6,7.73200919],[3061.7,0.26043032],[3061.9,6.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349581093,[[3058.4,0.00490028],[3057.9,0.1675618],[3057.4,0.22565597],[3057.3,0.74696944],[3057.2,8.22257362]],[[3059.6,3.10932648],[3059.8,5.62696944],[3060.3,0.00871621],[3061.0,0.74696944],[3061.7,2.60083848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349622933,[[3057.9,0.0038618],[3057.7,0.74733278],[3057.6,4.73371],[3057.2,3.65357362],[3057.0,0.74733278]],[[3058.6,3.05558782],[3058.7,0.00490028],[3059.3,0.91095278],[3060.0,0.74733278],[3061.3,8.73340816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349682876,[[3055.2,3.36205126],[3055.1,8.23774178],[3055.0,4.83385],[3054.9,0.00337483],[3054.7,0.74885093]],[[3056.6,0.00356213],[3057.1,0.16374],[3057.2,3.38099821],[3057.3,0.25771298],[3058.0,0.74885093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349701802,[[3057.3,0.00490846],[3056.7,3.36205126],[3056.4,0.16378],[3056.3,4.688],[3056.1,4.02285093]],[[3057.7,0.00490846],[3058.1,0.00311359],[3058.3,0.16368],[3058.5,2.686],[3058.6,4.12984914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349735723,[[3055.2,3.7947529],[3055.1,4.71],[3055.0,0.16385],[3054.9,0.74836628],[3054.6,4.0450552]],[[3056.0,0.00490846],[3056.4,0.74836628],[3056.9,3.68252381],[3057.0,0.74836628],[3057.7,4.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349792646,[[3054.4,3.57294948],[3054.3,0.39450673],[3054.2,4.746],[3053.8,0.16392],[3053.5,3.274]],[[3055.4,0.00490846],[3055.7,0.74901732],[3055.9,0.1673978],[3056.0,3.58719721],[3056.1,4.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349810066,[[3056.0,3.51309362],[3055.9,4.32150036],[3055.7,4.91981],[3055.6,4.32150036],[3055.5,0.74901732]],[[3057.6,0.16372],[3057.8,6.24634147],[3058.1,4.02401732],[3058.2,4.813],[3058.6,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349876822,[[3057.2,5.50121719],[3057.0,0.16375],[3056.8,3.273],[3056.3,3.28083948],[2504.6,1.60355409]],[[3058.4,3.60977245],[3058.6,0.74821719],[3058.8,0.16365],[3058.9,0.00365284],[3059.9,13.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349936977,[[3056.7,0.00490846],[3056.4,4.0450552],[3056.3,0.16761948],[3056.0,4.23514461],[3055.8,1.42393379]],[[3058.1,3.51861944],[3058.2,0.16368],[3058.4,0.00490846],[3058.8,0.74794444],[3059.7,8.31698594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767349981124,[[3057.3,0.74773479],[3056.9,4.807],[3056.8,0.16376],[3056.7,3.31005008],[3056.3,1.4406951]],[[3058.4,3.65274943],[3058.6,2.686],[3058.7,0.16366],[3058.8,0.74773479],[3058.9,0.00365284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350017937,[[3055.9,3.54526242],[3055.8,0.00327228],[3055.6,0.74773479],[3055.5,0.16382],[3055.4,0.00238645]],[[3057.2,0.75186125],[3057.4,3.6409802],[3057.5,0.16372],[3057.8,4.792],[3058.5,57.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350061686,[[3055.7,8.1792],[3055.4,4.86490846],[3055.3,3.50444216],[3055.1,0.16806649],[3054.9,0.7481589]],[[3056.9,0.3271],[3057.0,0.16375],[3057.1,3.42634365],[3057.2,0.75228536],[3058.3,0.25916546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350113816,[[3056.4,3.62361101],[3056.0,0.1638],[3055.8,0.00490846],[3054.8,4.08034486],[3054.1,5.75957745]],[[3057.5,0.00764845],[3058.1,0.16369],[3058.2,1.903],[3058.4,3.56931605],[3058.5,0.26116172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350163558,[[3057.9,3.44471969],[3057.7,0.16371],[3057.5,0.00805819],[3056.0,0.74769839],[3055.2,6.94804859]],[[3059.2,0.00235975],[3059.3,4.227],[3059.5,0.16361],[3059.7,3.42758814],[3059.8,0.74769839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350188875,[[3057.8,3.5301052],[3057.4,8.93234486],[3057.3,4.01926396],[3057.0,6.50684141],[3053.8,16.54764829]],[[3059.4,0.00490846],[3059.6,3.78471144],[3059.7,0.74726396],[3059.8,4.79],[3059.9,0.00312743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350206190,[[3057.6,3.37131366],[3057.5,0.00314973],[3056.8,3.3664052],[3056.7,0.16376],[3056.4,0.74726396]],[[3058.3,4.829],[3058.4,3.62110144],[3058.6,3.43566],[3059.0,0.74726396],[3059.4,40.80490846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350281551,[[3059.4,4.47492584],[3059.1,3.51968878],[3059.0,0.74668216],[3058.8,6.24394078],[3058.4,3.278]],[[3060.4,0.00490028],[3060.8,8.37410576],[3061.2,0.16352],[3061.3,0.74668216],[3061.6,0.2637564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350324194,[[3061.8,7.73939015],[3061.6,0.74668216],[3061.5,0.16351],[3061.4,4.84790028],[3061.0,4.01468216]],[[3063.4,3.55414994],[3063.6,0.1634],[3064.1,0.74668216],[3064.2,0.26302602],[3066.3,3.65652143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350344201,[[3063.6,0.00373791],[3063.4,0.74533612],[3063.2,0.00490028],[3062.5,1.89518676],[3062.4,3.267]],[[3064.6,3.30761045],[3064.7,4.888],[3064.8,0.00349905],[3064.9,0.16333],[3065.0,0.74533612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350435173,[[3062.4,4.882],[3061.9,3.267],[3061.8,0.9139927],[3057.2,18.91159804],[3037.1,18.97942399]],[[3063.5,3.59140312],[3063.6,0.00490028],[3063.8,0.16339],[3064.4,0.74560242],[3065.0,44.81660242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350457397,[[3060.7,3.48848813],[3060.6,4.20811126],[3060.5,0.16356],[3060.3,0.74560242],[3060.1,4.893]],[[3061.7,0.00490028],[3062.4,3.33860006],[3062.5,0.16345],[3062.6,0.74560242],[3062.8,0.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350489724,[[3060.4,3.48986277],[3060.3,4.90977614],[3060.2,0.74600743],[3060.1,0.16358],[3059.1,9.03057745]],[[3061.4,0.00490028],[3061.8,0.75019338],[3061.9,0.3265],[3062.0,0.16348],[3063.3,2.35125717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350611440,[[3060.6,3.43006932],[3060.1,5.72272681],[3060.0,0.00274254],[3059.9,0.16359],[3059.7,3.78886644]],[[3061.5,3.58917559],[3061.6,0.74572681],[3061.9,0.16349],[3062.0,0.74572681],[3062.4,0.00490028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350652474,[[3059.5,5.027],[3059.1,0.16363],[3059.0,3.36960942],[3058.6,3.27],[3057.6,3.273]],[[3060.6,3.63741336],[3060.7,0.00358748],[3060.8,0.75162087],[3061.5,8.154],[3061.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350715122,[[3060.5,0.00490028],[3060.4,5.056],[3060.2,0.74617086],[3060.0,0.16358],[3059.7,6.82835875]],[[3061.1,0.0832],[3061.2,0.00490028],[3061.6,3.56997442],[3061.8,0.74617086],[3062.3,0.26231057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350746659,[[3060.3,0.74617086],[3059.9,0.00490028],[3059.8,0.1636],[3059.5,8.56236793],[3058.9,3.273]],[[3061.5,3.60719624],[3061.6,0.74617086],[3061.8,0.00490028],[3062.0,0.16581462],[3062.1,4.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350842042,[[3060.5,4.31141943],[3060.3,9.54441943],[3060.2,0.90976026],[3060.1,4.31141943],[3060.0,6.69671846]],[[3061.7,3.47537815],[3061.8,0.00490028],[3062.0,0.00233462],[3062.2,0.16347],[3062.8,0.52273666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350888866,[[3060.2,5.231],[3060.0,0.74928056],[3059.8,0.1636],[3059.7,4.07032826],[3056.1,16.54764829]],[[3061.1,3.44647338],[3061.5,0.74618026],[3061.8,0.90967026],[3062.0,0.0072349],[3062.9,44.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767350927596,[[3061.4,5.266],[3061.3,0.00490028],[3061.1,0.16353],[3060.9,0.74638363],[3060.7,4.39365841]],[[3062.4,0.00326684],[3062.8,3.30527413],[3062.9,0.1669224],[3063.3,0.74638363],[3063.6,0.26723674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351002449,[[3061.0,0.74579668],[3060.9,5.311],[3060.6,0.16355],[3060.5,3.38554151],[3060.4,0.17160058]],[[3061.9,0.00490028],[3062.2,3.56230654],[3062.5,0.74579668],[3062.6,4.786],[3062.7,3.43244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351025678,[[3061.1,0.16353],[3061.0,5.314],[3060.5,8.32086664],[3060.3,9.19274978],[3060.2,5.75957745]],[[3062.5,3.56720682],[3062.8,0.74569959],[3062.9,0.1669224],[3063.6,3.269],[3063.8,44.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351079044,[[3060.2,0.00490028],[3060.1,0.00341862],[3059.7,0.74637951],[3059.6,0.1636],[3059.2,8.96143478]],[[3060.8,0.00490028],[3060.9,3.44373909],[3061.2,0.74637951],[3061.7,0.1635],[3062.0,0.74637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351122974,[[3060.7,0.75127979],[3060.6,0.74637951],[3060.4,0.16608638],[3060.2,3.33211592],[3060.0,0.75127979]],[[3061.7,0.00490028],[3062.0,3.35287149],[3062.1,4.873],[3062.3,0.74637951],[3062.5,0.42947197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351215853,[[3058.5,0.74713567],[3058.4,0.00396227],[3058.1,0.16369],[3058.0,0.74713567],[3057.8,8.82622685]],[[3059.4,3.51848459],[3059.8,0.00350187],[3060.0,0.91072567],[3060.5,3.271],[3061.2,2.94048187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351252962,[[3060.0,0.74713567],[3059.6,5.225],[3059.5,0.16361],[3059.3,3.271],[3058.6,4.683243]],[[3061.2,3.598329],[3061.4,0.16351],[3061.6,0.74713567],[3061.9,40.8],[3062.0,5.72613567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351281684,[[3059.9,0.00490028],[3059.3,0.00254165],[3059.0,4.17848158],[3058.9,7.08828188],[3057.9,6.488]],[[3061.0,3.40565146],[3061.2,0.16353],[3061.5,5.24032283],[3061.6,0.74648158],[3061.7,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351360659,[[3060.3,4.0496642],[3060.0,0.16359],[3059.7,5.169],[3059.6,0.00490028],[2557.0,0.18]],[[3061.3,0.00490028],[3061.6,4.998],[3061.7,0.74649187],[3061.8,0.1673307],[3061.9,3.57357375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351462638,[[3059.3,0.00744193],[3058.6,3.53117063],[3058.5,5.173],[3058.4,0.16367],[3058.3,1.67804803]],[[3060.0,0.7465309],[3060.4,3.51535679],[3061.0,0.7465309],[3061.1,5.142],[3061.3,2.35319893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351518884,[[3056.6,0.00387632],[3056.4,0.16378],[3056.2,8.83660121],[3055.8,0.74783738],[3055.5,4.1750957]],[[3057.7,0.00490028],[3057.9,3.50572416],[3058.1,0.16369],[3058.5,1.07473738],[3058.8,5.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351581754,[[3057.6,0.00490028],[3057.4,5.184],[3057.3,4.22807584],[3057.1,0.16374],[3056.8,3.273]],[[3058.3,0.00490028],[3058.6,0.00274439],[3058.7,0.16366],[3058.8,3.52216532],[3058.9,0.74802753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351626564,[[3057.1,0.00421411],[3056.5,3.1167386],[3056.4,5.26092846],[3056.0,3.4368],[3055.8,0.74798755]],[[3058.1,3.65122786],[3058.2,0.91167755],[3059.0,4.02588783],[3059.7,3.19978175],[3060.5,6.27371375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351656483,[[3054.3,0.39733313],[3053.9,3.18425261],[3053.7,0.16392],[3052.0,0.74798755],[2429.5,1.66079526]],[[3055.3,0.00490854],[3055.5,0.16383],[3055.8,3.32422786],[3055.9,0.74798755],[3056.1,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351709432,[[3053.9,8.38922182],[3053.7,0.74971235],[3053.4,0.16394],[3053.2,3.276],[3053.0,0.74971235]],[[3055.1,0.74971235],[3055.2,0.3271],[3055.3,3.1460483],[3055.6,0.00381733],[3055.7,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351734042,[[3054.2,2.8129227],[3054.1,0.74971235],[3053.5,0.16393],[3053.4,5.213],[3053.0,0.74971235]],[[3055.3,0.00490854],[3055.5,0.16383],[3055.6,0.00381733],[3055.7,5.91171235],[3056.3,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351765973,[[3053.2,3.05655809],[3053.1,5.201],[3052.9,0.16397],[3052.8,0.75333973],[3052.1,4.2436266]],[[3054.8,0.16387],[3055.0,3.00616582],[3055.5,0.74953291],[3055.6,0.00381733],[3056.4,2.34829865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351817347,[[3052.8,2.90828565],[3052.3,0.164],[3051.8,3.281155],[3051.7,6.5450138],[3051.5,0.89251704]],[[3054.0,0.74966929],[3054.1,0.00490854],[3054.2,0.00292726],[3054.5,2.92542215],[3055.5,8.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351846958,[[3051.8,0.00845325],[3051.4,0.74966929],[3051.3,0.16405],[3051.1,3.02172377],[3050.0,0.74966929]],[[3052.5,0.00490854],[3052.9,3.04578964],[3053.0,0.74966929],[3053.6,5.123],[3055.3,2.94048187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351856877,[[3050.0,0.74966929],[3049.9,3.02172377],[3049.8,0.05705213],[3049.5,6.697],[3049.4,0.16415]],[[3051.4,0.74966929],[3051.5,2.88181964],[3051.8,0.16894723],[3052.0,0.74966929],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351920729,[[3052.5,8.18761343],[3052.4,0.00491723],[3052.1,5.303],[3051.5,2.83959569],[3051.3,4.03029882]],[[3053.1,0.00491723],[3053.3,0.00319821],[3053.5,2.81373036],[3053.6,0.16393],[3054.0,0.75129882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351967573,[[3050.4,0.00491723],[3050.1,0.00294268],[3049.7,2.81890572],[3049.6,3.279],[3049.4,0.16415]],[[3050.7,0.75020216],[3051.0,0.00491723],[3051.3,2.71850871],[3051.5,0.16405],[3051.8,0.75020216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767351982070,[[3049.4,0.16415],[3049.2,2.81890572],[3049.1,0.75020216],[3049.0,4.951],[3048.9,0.08868204]],[[3050.7,0.75020216],[3050.9,3.04349],[3051.0,0.75511939],[3051.2,0.16406],[3051.3,0.00271871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352040111,[[3048.0,2.62840223],[3047.8,0.16424],[3047.7,6.04074335],[3047.5,3.28497111],[3047.3,0.05709734]],[[3049.1,0.00282882],[3049.4,0.00491723],[3049.5,2.68632515],[3049.8,0.16413],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352078654,[[3047.5,0.00297111],[3046.9,5.44829],[3046.8,2.36369154],[3046.7,0.75237952],[3046.3,1.41523237]],[[3048.4,0.75237952],[3048.5,0.00491723],[3048.6,2.4904232],[3049.0,5.80537952],[3049.1,0.26815077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352105867,[[3047.3,2.52796154],[3047.1,0.00491723],[3047.0,0.00326052],[3046.7,1.1515104],[3046.2,3.33911467]],[[3048.4,0.328],[3049.0,0.00491723],[3049.1,2.4904232],[3049.2,0.00299847],[3049.3,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352199760,[[3047.2,0.00491723],[3046.9,0.16429],[3046.7,0.75276812],[3046.6,10.47060156],[3045.8,5.81669812]],[[3048.3,2.67682912],[3048.6,0.16911723],[3049.0,0.75276812],[3049.3,5.013],[3049.4,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352208961,[[3048.3,0.75276812],[3048.1,4.27454994],[3048.0,1.96260156],[3047.9,0.16423],[3047.6,5.221]],[[3049.2,0.00299847],[3049.6,0.16414],[3049.9,2.67682912],[3050.4,5.006],[3050.5,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352276108,[[3048.8,0.00491723],[3048.6,0.00403313],[3048.3,0.16421],[3047.9,2.48836769],[2460.0,0.5]],[[3049.5,1.81227244],[3050.0,0.00387993],[3050.1,0.91621837],[3051.3,49.53573308],[3051.7,2.92841635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352373005,[[3047.4,0.00372138],[3046.7,5.3793],[3046.4,3.283],[3046.3,2.22894704],[3046.2,4.25742648]],[[3048.0,1.65177674],[3048.6,0.1642],[3048.7,0.75290844],[3049.2,3.283],[3049.5,43.14765031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352388613,[[3046.3,9.46155144],[3046.2,0.1669446],[3046.1,0.05711139],[3046.0,3.284],[3045.9,1.47195873]],[[3047.6,1.39176026],[3047.7,0.00491723],[3048.0,0.16423],[3048.1,0.75290844],[3049.0,5.68990844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352429544,[[3047.4,0.7526694],[3047.3,0.00491723],[3046.9,0.16429],[3046.5,1.37921236],[3046.2,6.4906146]],[[3048.2,1.34411302],[3048.4,4.921],[3048.5,0.1642],[3048.6,0.00491723],[3048.8,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352517119,[[3048.0,0.00491723],[3047.5,0.16848171],[3047.4,5.167],[3047.1,0.75210177],[3038.6,16.54764829]],[[3049.2,1.20036003],[3049.3,0.16416],[3049.5,0.00261292],[3049.6,0.75210177],[3049.7,4.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352565967,[[3046.7,0.75238686],[3046.6,0.1643],[3046.4,1.07268516],[3046.3,0.00491723],[3046.1,0.00372956]],[[3047.8,0.00491723],[3048.0,1.05826266],[3048.2,0.75238686],[3048.5,0.1642],[3048.7,0.26775287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352600991,[[3046.2,5.155],[3046.1,0.00864679],[3046.0,1.12451457],[3045.8,0.16435],[3044.9,4.30407959]],[[3047.5,1.21550567],[3047.8,0.00491723],[3048.0,0.75595976],[3048.8,43.14273308],[3049.0,0.75325036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352652637,[[3045.5,0.00236218],[3045.1,5.54599219],[3044.8,4.03825036],[3044.7,0.16441],[3044.5,1.07908582]],[[3046.8,1.1967006],[3047.1,0.75325036],[3047.8,8.19091723],[3048.0,4.04295976],[3048.4,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352680657,[[3044.1,0.0042263],[3043.3,1.30073538],[3043.2,0.94284127],[3040.8,131.6757],[3040.7,0.16462]],[[3045.0,1.0324006],[3045.1,0.16439],[3045.6,0.00233109],[3045.7,1.15367268],[3045.9,11.73172859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352711605,[[3041.1,0.00388371],[3040.9,2.306],[3040.7,3.288],[3040.6,0.05721929]],[[3042.9,1.13548803],[3043.3,1.15929015],[3043.6,0.00398643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352736218,[[3041.1,1.08904642],[3041.0,4.27267571],[3040.9,5.118],[3040.5,3.29376993],[3040.2,4.59777486]],[[3042.2,0.00282152],[3043.0,0.1645],[3043.4,1.07171993],[3043.7,3.294],[3044.1,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352766644,[[3043.4,1.14664242],[3043.3,5.107],[3043.1,0.16449],[3043.0,3.288],[3042.5,0.00492562]],[[3044.7,0.0029289],[3045.2,1.30764576],[3045.9,1.31077486],[3046.1,48.953],[3046.5,8.73725433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352803504,[[3047.4,0.00875437],[3046.9,1.17130878],[3046.7,0.1643],[3046.2,1.15372756],[3046.0,3.465]],[[3048.8,1.15815453],[3048.9,4.85057355],[3049.0,3.44918],[3049.2,0.27223302],[3049.3,1.15372756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352824616,[[3047.8,0.00492562],[3047.4,0.00382875],[3047.3,1.17130878],[3046.9,0.16429],[3046.4,1.15372756]],[[3048.7,4.866],[3048.9,0.16418],[3049.2,0.00492562],[3049.4,1.15815453],[3050.5,3.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352866056,[[3048.6,1.16198008],[3047.8,5.56944627],[3047.7,3.294],[3047.5,3.282],[3047.4,1.18189098]],[[3050.0,0.314],[3050.1,0.00492562],[3050.5,0.0031833],[3050.6,3.282],[3051.0,1.16855085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352902787,[[3049.4,0.00489844],[3049.0,0.16417],[3048.6,0.00271196],[3048.2,1.92473667],[3047.6,5.036]],[[3050.3,1.20250433],[3050.8,0.00491747],[3050.9,0.16408],[3051.0,0.00264466],[3052.7,0.40599219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767352935709,[[3050.4,0.1641],[3050.3,4.34613192],[3050.0,1.14696525],[3049.8,0.00491747],[3049.7,1.14898201]],[[3051.6,4.92091747],[3051.9,1.13345763],[3052.0,3.28],[3052.6,0.16398],[3052.7,0.40599219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353004568,[[3050.1,0.75131496],[3049.8,0.16413],[3049.5,1.21195071],[3049.4,0.00491747],[3049.3,0.75131496]],[[3051.1,1.26881195],[3051.4,4.913],[3051.6,0.16404],[3051.9,3.28413881],[3053.3,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353041695,[[3052.1,0.00491747],[3051.8,0.75039087],[3051.5,0.16404],[3051.4,1.18396288],[3051.0,0.75039087]],[[3052.8,4.929],[3052.9,1.29330278],[3053.2,0.00491747],[3053.4,0.75039087],[3053.6,3.44193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353078322,[[3052.5,0.16399],[3052.3,1.32692042],[3052.0,4.17468343],[3051.9,0.75039087],[3051.0,7.37025417]],[[3054.2,3.4480799],[3054.3,0.75039087],[3054.6,3.279],[3054.8,0.16387],[3054.9,0.26003463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353124050,[[3053.3,0.00231183],[3053.0,0.16396],[3052.9,1.4012491],[3052.0,0.26656376],[3051.7,4.09125417]],[[3054.7,1.56327882],[3054.8,11.517],[3054.9,0.00490934],[3055.6,2.34425433],[3055.7,47.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353152079,[[3052.5,0.16398],[3052.3,1.32707186],[3052.2,0.00387364],[3051.6,8.205],[3051.5,1.70640643]],[[3054.0,1.33277685],[3054.1,4.969],[3054.2,0.00490934],[3054.8,3.282],[3055.4,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353201740,[[3052.3,0.164],[3052.1,1.18416133],[3051.9,0.00490934],[3051.8,12.2921237],[3051.1,6.488]],[[3053.6,0.00490934],[3053.8,0.7538663],[3054.0,1.21461916],[3054.1,0.1639],[3054.6,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353257782,[[3049.8,1.23890605],[3049.5,0.16415],[3049.3,0.39486201],[3049.1,6.49080303],[3049.0,3.54073799]],[[3051.3,1.53602061],[3051.4,0.16405],[3051.7,8.96943915],[3051.8,3.279],[3052.0,0.75534849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353305327,[[3048.6,0.00326642],[3048.4,1.15213745],[3048.2,0.75191404],[3048.0,4.884],[3047.8,3.44524]],[[3049.6,0.75191404],[3049.9,1.22240499],[3050.0,0.49192],[3050.2,0.00491747],[3051.0,0.75191404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353325738,[[3048.1,1.39242063],[3048.0,0.75191404],[3047.3,0.32648217],[3046.9,4.09125417],[3043.1,14.18369853]],[[3049.5,0.3279],[3049.6,0.0031314],[3049.7,0.75191404],[3049.8,1.20050199],[3049.9,0.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353407701,[[3048.7,4.86],[3048.6,1.14291575],[3048.3,0.75271724],[3048.2,3.283],[3048.1,0.16422]],[[3049.4,0.00491747],[3049.6,0.0031314],[3049.8,0.75271724],[3049.9,0.16413],[3050.2,4.39339736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353441844,[[3048.6,4.873],[3048.5,1.14034739],[3048.2,3.282],[3048.1,0.16423],[3047.9,0.00423196]],[[3049.6,0.75271724],[3050.0,0.75271724],[3050.1,1.17315136],[3050.2,0.16727392],[3050.4,3.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353455257,[[3048.8,1.14034739],[3048.7,0.75271724],[3048.4,4.874],[3048.2,0.16422],[3048.0,0.75763471]],[[3050.1,0.00491747],[3050.2,1.17139781],[3050.5,0.1641],[3051.9,4.07667811],[3063.2,14.27043301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353543527,[[3047.6,0.00491747],[3047.4,0.00405544],[3047.3,6.60756293],[3047.1,3.283],[3046.6,6.488]],[[3048.6,0.75248277],[3048.8,0.00491747],[3049.0,1.1339177],[3049.2,0.16417],[3050.0,12.44521638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353598072,[[3047.4,0.00405544],[3047.1,0.16428],[3047.0,1.06196869],[3046.4,4.84398291],[3046.0,1.50285303]],[[3048.6,1.06806527],[3048.8,0.00491747],[3048.9,0.75272874],[3049.1,0.00423882],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353609678,[[3047.2,1.10576675],[3047.1,0.75272874],[3047.0,0.16428],[3046.9,4.836],[3046.7,3.283]],[[3048.8,1.12531824],[3049.1,0.00423882],[3049.2,0.16417],[3049.5,0.75272874],[3050.4,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353646200,[[3048.8,4.865],[3048.7,1.07739875],[3048.6,0.16799983],[3048.5,0.75193764],[3048.2,4.72826466]],[[3049.9,0.00782078],[3050.1,0.75193764],[3050.3,1.12040077],[3050.4,0.16411],[3050.9,0.26597562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353699933,[[3049.8,1.82141614],[3049.3,4.865],[3049.2,0.75193764],[3049.1,0.16417],[3048.5,4.09125417]],[[3050.6,0.00301482],[3050.9,0.16408],[3051.0,0.75193764],[3051.4,1.07973083],[3052.1,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353745486,[[3050.9,0.00411042],[3050.5,1.10185516],[3050.0,8.28912],[3049.9,4.09125417],[2557.0,0.18]],[[3052.1,1.20427269],[3052.2,0.75146548],[3053.0,5.54346548],[3053.1,3.28],[3053.3,46.7106886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353788231,[[3051.4,0.9897225],[3051.2,0.7513139],[3050.9,0.16407],[3050.7,4.84],[3050.0,1.93240282]],[[3052.1,0.00260836],[3052.6,0.7513139],[3052.8,1.0621762],[3052.9,0.16396],[3053.3,0.28143427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353832958,[[3053.1,1.15677776],[3052.3,0.16399],[3052.2,0.97856725],[3051.8,7.37876375],[2603.2,6.397]],[[3054.2,1.14868504],[3054.6,0.75014167],[3054.7,0.26731404],[3055.0,0.75014167],[3055.2,48.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353892105,[[3051.6,0.00491747],[3051.3,0.00392127],[3051.2,0.88989541],[3051.0,0.75074114],[3050.8,0.16407]],[[3052.6,0.75074114],[3052.7,0.16397],[3052.8,0.91587544],[3053.0,0.75565861],[3053.4,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1767353960979,[[3051.1,0.78152863],[3050.9,4.83291747],[3050.5,0.16409],[3050.4,3.28284965],[3050.2,3.284]],[[3052.0,0.00491747],[3052.3,0.0034322],[3052.4,0.16399],[3052.6,0.78062329],[3054.0,0.75104335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354021217,[[3048.3,0.71096288],[3048.2,0.75105238],[3047.3,0.16426],[3047.2,9.85083162],[3047.0,0.75105238]],[[3049.6,0.75105238],[3049.7,0.16413],[3050.0,0.3278],[3050.1,0.71397419],[3050.2,0.00491747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354055450,[[3048.0,0.00373641],[3047.1,5.51680569],[3046.9,3.282],[3046.8,0.22139165],[3045.8,5.75957745]],[[3048.8,0.26801692],[3048.9,0.16418],[3050.0,0.75105238],[3050.1,0.00395753],[3051.0,44.87667811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354078071,[[3046.2,0.69226541],[3046.1,4.19123769],[3046.0,0.16433],[3045.8,1.884],[3045.7,6.57183795]],[[3047.8,0.16424],[3047.9,0.00830976],[3048.1,0.63649737],[3048.4,0.2007],[3048.7,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354119910,[[3049.3,4.804],[3049.2,0.82571053],[3049.0,3.282],[3048.5,4.59012197],[3048.2,6.488]],[[3050.5,0.00269683],[3051.0,0.64944827],[3051.5,0.16404],[3051.6,0.38837281],[3051.7,0.26400095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354175536,[[3048.5,0.75174627],[3048.4,0.00491747],[3048.3,0.74984408],[3048.1,4.79304815],[3048.0,0.75174627]],[[3050.0,0.60971884],[3050.1,0.75174627],[3050.2,0.16902747],[3050.8,7.961],[3051.0,0.75174627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354241598,[[3046.4,0.63700035],[3046.1,0.00296084],[3045.8,0.16434],[3045.2,10.325],[3045.1,6.58630113]],[[3047.3,0.00423498],[3047.9,0.16423],[3048.5,4.71],[3048.6,3.37606717],[3048.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354271412,[[3048.5,0.75258262],[3048.4,0.60752227],[3048.3,0.00320803],[3048.1,0.00491747],[3047.0,4.03658262]],[[3049.4,0.16415],[3049.8,4.751],[3049.9,0.75258262],[3050.1,3.54376825],[3059.3,16.64883851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354331869,[[3048.4,0.63038373],[3048.3,0.00320803],[3047.9,0.16423],[3047.5,3.281],[3047.4,5.127728]],[[3050.2,0.00491747],[3050.8,4.75751902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354351066,[[3047.1,0.63038373],[3047.0,0.63949446],[3046.7,0.0032783],[3046.4,0.00358281],[3046.3,0.751728]],[[3048.2,0.16422],[3048.4,0.00797469],[3048.7,0.751728],[3048.9,5.39162148],[3049.1,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354398105,[[3046.4,0.00358281],[3046.1,0.75332125],[3045.5,3.44836],[3045.4,3.925],[3044.7,3.54842005]],[[3046.9,0.68006517],[3047.0,0.3281],[3047.1,0.00491747],[3047.3,0.16426],[3047.5,0.75332125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354452068,[[3046.7,0.65839954],[3046.6,0.75281582],[3046.5,7.8003],[3046.0,0.75281582],[3036.1,17.72962316]],[[3048.2,0.00860657],[3048.3,0.16421],[3048.5,0.7053947],[3048.9,0.75281582],[3049.5,8.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354486502,[[3047.3,0.00491747],[3047.0,0.67952709],[3046.7,0.00386757],[3046.6,3.195],[3046.5,0.16431]],[[3047.9,0.00491747],[3048.4,0.1642],[3048.9,0.70531301],[3049.2,48.81832259],[3049.6,3.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354571061,[[3047.4,0.00491747],[3047.1,0.00335566],[3046.9,0.7450954],[3046.6,2.986],[3046.4,3.44731]],[[3048.4,0.91924892],[3048.5,0.3202],[3048.6,0.75292178],[3049.0,0.00491747],[3049.3,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354623889,[[3046.8,0.0032783],[3046.6,0.75307721],[3046.5,4.701],[3046.4,0.65502644],[3046.3,0.32731166]],[[3047.7,0.00491747],[3048.0,1.59607776],[3048.8,2.34425433],[3049.6,14.42767811],[3051.2,9.513622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354661511,[[3046.3,0.32731166],[3045.5,1.42734547],[3045.4,4.604],[3045.3,0.16437],[3045.2,3.284]],[[3047.0,0.75307721],[3047.1,1.66746432],[3047.7,0.00491747],[3048.0,0.75680574],[3048.3,6.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354714140,[[3045.0,0.58602826],[3044.9,4.69235511],[3044.8,0.1644],[3044.6,3.286],[3044.5,0.75388765]],[[3046.3,0.0049257],[3046.5,0.16431],[3046.6,0.00259949],[3046.7,0.59796429],[3047.1,0.75388765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354781278,[[3046.2,0.56691499],[3046.0,5.44349559],[3045.7,0.0049257],[3045.6,0.16435],[3041.4,0.16458]],[[3047.0,0.00325637],[3047.1,0.00345513],[3047.5,1.35233247],[3047.6,0.16425],[3048.0,0.75349559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354808003,[[3046.0,0.56691499],[3045.8,4.85434],[3045.7,0.0049257],[3045.5,0.75338492],[3045.4,3.285]],[[3047.3,1.00139742],[3047.4,0.7439733],[3047.6,0.00251144],[3047.9,0.75338492],[3048.2,5.04574594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354828122,[[3046.4,0.52817082],[3046.3,4.684],[3046.0,0.16433],[3045.9,4.03738492],[3044.2,29.93694361]],[[3047.6,0.00251144],[3047.9,0.16423],[3048.0,0.53589868],[3048.2,1.13613086],[3048.4,0.26555453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354920302,[[3048.5,0.7527093],[3048.4,0.5177791],[3048.0,0.9169293],[3047.9,3.283],[3047.5,0.0076938]],[[3049.6,0.3856465],[3049.8,0.16413],[3050.0,4.704],[3050.1,1.22668631],[3050.2,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354961039,[[3048.3,0.47300981],[3048.2,4.663],[3048.1,0.16422],[3047.9,0.75209243],[3047.6,6.568]],[[3049.5,0.99553031],[3049.6,0.3856465],[3049.7,0.16413],[3049.9,0.48744851],[3050.3,0.75209243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767354967737,[[3048.3,5.13100981],[3048.1,0.16422],[3047.9,4.03409243],[3047.4,3.286],[3045.3,0.3288]],[[3049.6,0.00322278],[3049.7,0.16413],[3049.9,0.48744851],[3050.3,0.75209243],[3064.0,13.08123026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355031792,[[3047.6,0.75231323],[3047.5,0.0076938],[3047.2,5.12689102],[3047.1,0.16427],[3047.0,0.75231323]],[[3048.8,0.99761838],[3048.9,0.4416929],[3049.1,0.91648323],[3049.6,0.00322278],[3049.7,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355046885,[[3048.4,0.75231323],[3048.1,0.46289102],[3047.8,0.16424],[3047.5,0.0076938],[3047.3,6.488]],[[3049.4,0.99675771],[3049.6,0.46653513],[3049.7,0.91645323],[3050.0,0.26577271],[3050.3,7.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355118859,[[3047.7,0.75265338],[3047.5,0.44898541],[3047.4,4.83726],[3047.0,4.29489379],[3046.8,1.0167163]],[[3049.0,0.60881554],[3049.3,0.75265338],[3049.6,0.00322278],[3049.8,3.283],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355188822,[[3048.0,4.675],[3047.9,0.44015959],[3047.6,0.91665],[3047.5,0.0076938],[3047.4,3.282]],[[3049.1,1.00064494],[3049.2,0.16416],[3049.5,0.47531791],[3049.6,0.00322278],[3050.0,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355196721,[[3048.0,4.675],[3047.6,0.60439959],[3047.5,0.0076938],[3047.4,3.282],[3047.2,4.03841]],[[3049.1,1.00068787],[3049.2,0.16416],[3049.5,0.47531791],[3049.6,0.75563278],[3050.0,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355215544,[[3047.7,0.41072071],[3047.6,0.75241],[3047.5,0.0076938],[3047.4,4.679],[3047.3,0.16426]],[[3049.4,0.16415],[3049.6,0.42996004],[3049.9,0.75241],[3050.1,2.34425433],[3050.5,3.19740019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355255076,[[3048.7,0.00387786],[3048.5,0.75303992],[3048.1,0.48104912],[3048.0,0.75303992],[3047.8,0.16423]],[[3049.7,0.38847954],[3050.0,0.48112411],[3050.2,0.16411],[3050.5,0.26501268],[3051.0,0.75303992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355307717,[[3050.2,0.00491715],[3049.7,0.46155345],[3049.6,4.663],[3049.4,0.75219044],[3049.3,0.16416]],[[3051.4,0.47259139],[3051.5,0.44232916],[3052.0,40.8],[3052.1,8.65219044],[3052.3,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355322333,[[3049.4,0.00491715],[3049.1,0.41505496],[3048.9,4.82418],[3048.7,3.281],[3048.5,0.00331292]],[[3050.1,0.00488862],[3050.8,0.41590499],[3050.9,0.91626044],[3051.4,0.0030099],[3052.3,2.34425433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355376785,[[3047.9,0.0033864],[3047.8,0.7281],[3047.7,4.663],[3047.5,0.16425],[3047.4,1.22233131]],[[3048.8,0.75177131],[3049.1,0.45041722],[3049.2,0.17274967],[3050.0,0.75177131],[3050.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355405601,[[3047.0,0.47867189],[3046.9,0.75504938],[3046.7,0.00291117],[3046.4,0.16431],[3046.3,0.7044]],[[3047.8,0.00491715],[3048.3,0.91598131],[3049.0,3.1004039],[3049.1,0.27978022],[3049.2,0.00367252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355425009,[[3046.5,0.7399],[3046.4,0.47428434],[3046.3,0.00358894],[3045.8,0.16434],[3045.7,4.672]],[[3047.7,0.16424],[3047.9,0.00491715],[3048.4,0.01457584],[3048.5,4.628],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355481342,[[3044.8,0.1644],[3044.6,0.7538762],[3043.2,16.79043721],[3043.0,22.998],[3042.0,12.14854877]],[[3046.4,0.00491715],[3046.9,0.00387025],[3047.0,0.7538762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355505465,[[3046.2,0.48282874],[3046.1,0.75880158],[3045.2,4.654],[2520.0,0.1],[2504.6,1.60355409]],[[3047.6,0.16917538],[3047.9,0.00408889],[3048.1,0.48222318],[3048.4,2.35869136],[3049.0,4.83055431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355587445,[[3046.5,0.51694974],[3046.1,0.00492538],[3045.8,0.16434],[3045.7,0.75296982],[3016.6,21.35185199]],[[3047.9,0.16423],[3048.0,0.00326437],[3048.2,0.50986034],[3048.3,0.75296982],[3048.4,0.0030745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355646586,[[3046.2,0.0036175],[3046.1,0.00492538],[3045.9,1.28812725],[3045.7,4.636],[3045.6,0.16435]],[[3047.3,0.91746813],[3047.6,0.52807502],[3048.0,0.7564725],[3048.1,2.35739547],[3054.4,17.83804126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355677710,[[3045.8,0.00492538],[3045.5,0.00353896],[3045.4,0.49179525],[3045.3,0.16437],[3044.4,13.42684146]],[[3046.9,0.75668965],[3047.1,0.16428],[3047.3,0.50829677],[3047.8,2.35739547],[3048.9,5.94601375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355750678,[[3044.9,0.47890678],[3044.8,0.75448345],[3044.2,0.16443],[3044.0,0.75448345],[3043.8,0.00826698]],[[3045.9,0.16434],[3046.2,0.75867277],[3046.7,0.26326025],[3046.9,8.30359326],[3049.0,9.513622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355798513,[[3044.6,0.46871642],[3044.2,0.00492538],[3043.9,4.77645],[3043.8,0.0033416],[3043.7,3.287]],[[3045.5,0.16436],[3045.9,0.75417351],[3046.0,0.00492538],[3046.1,0.41108766],[3046.3,2.35739547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355844966,[[3047.8,0.75242079],[3047.5,0.45806352],[3047.4,0.00492538],[3047.3,0.16426],[3047.2,4.607]],[[3048.8,0.16753332],[3049.2,1.20679136],[3049.4,0.27909407],[3049.6,2.35739547],[3049.9,10.76731792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355859783,[[3047.4,0.00492538],[3047.2,0.75242079],[3047.1,4.604],[3047.0,0.45806352],[3046.9,0.16428]],[[3048.4,0.16421],[3048.7,0.75242079],[3048.8,0.44879202],[3049.3,2.35739547],[3049.4,0.27909407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767355923943,[[3047.0,4.622],[3046.7,0.61317016],[3046.5,0.7527848],[3046.4,0.00492538],[3045.7,3.29]],[[3047.9,0.00492538],[3048.2,0.6100303],[3048.7,0.7527848],[3048.8,0.00335332],[3050.2,5.94601375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356019717,[[3048.2,0.00492538],[3048.0,4.83323],[3047.8,3.282],[3047.5,4.37527314],[3047.2,1.20922214]],[[3048.4,6.46354],[3048.8,0.00492538],[3048.9,0.75278253],[3049.0,0.38729643],[3049.7,0.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356055235,[[3047.7,9.25585849],[3047.6,0.73547856],[3047.4,0.00492538],[3047.2,6.567],[3047.1,1.16810925]],[[3048.6,8.2016],[3048.8,0.00492538],[3049.0,0.0034733],[3049.2,0.72505297],[3049.4,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356077250,[[3047.9,4.83],[3047.5,4.08016551],[3047.4,0.16918538],[3046.9,5.75957745],[3046.6,6.488]],[[3048.5,5.92353],[3048.7,0.75226614],[3048.8,0.00492538],[3049.1,0.81582229],[3049.3,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356098675,[[3047.9,4.873],[3047.8,0.79816551],[3047.4,0.16918538],[3047.1,4.45010925],[3046.8,8.98546309]],[[3048.2,5.92353],[3048.3,0.75268303],[3048.8,0.00492538],[3048.9,4.692],[3049.0,0.75615633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356145018,[[3049.6,4.978],[3049.5,0.78453578],[3049.4,2.39486044],[3049.3,0.00251246],[3049.1,0.00492538]],[[3049.7,0.00492538],[3049.9,0.75552818],[3050.9,0.20789589],[3051.4,4.707],[3063.5,13.08123026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356163542,[[3049.4,2.39486044],[3049.3,5.00851246],[3049.1,0.00492538],[3048.9,0.16418],[2520.0,0.1]],[[3049.9,0.00284515],[3050.0,0.00492538],[3050.1,0.75204283],[3050.6,0.16409],[3054.0,11.89202751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356296056,[[3048.6,0.16419],[3048.3,1.18499366],[3047.6,4.45257515],[2479.5,1.62268529]],[[3049.9,0.00284515],[3050.0,0.00492538],[3050.3,0.91302853],[3050.6,1.03404068],[3051.0,0.75207558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356315473,[[3051.2,4.17180588],[3051.0,0.16406],[3050.7,0.95787015],[3050.3,1.19029806],[3050.1,0.75207558]],[[3052.5,0.8974024],[3052.6,0.75207558],[3053.9,40.8],[3054.0,0.75207558],[3054.3,2.583606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356344410,[[3051.9,0.95068638],[3051.8,5.092],[3051.6,0.1689469],[3051.2,3.279],[2607.7,2.65]],[[3052.8,0.00739669],[3053.5,0.93455044],[3053.6,0.16393],[3053.8,1.14857904],[3054.1,0.43653179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356442084,[[3051.9,0.0049169],[3051.3,0.89234622],[3051.1,0.16406],[3050.7,4.47695009],[3050.6,5.06]],[[3052.5,0.0049169],[3052.8,1.60930644],[3052.9,0.16396],[3053.7,40.8],[3054.2,2.35982344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356464499,[[3051.6,0.86148407],[3051.3,0.9188887],[3050.6,4.10631307],[3050.4,3.43935],[3050.0,6.89363908]],[[3052.5,0.0049169],[3052.8,0.75057823],[3053.2,1.03856397],[3053.4,4.637],[3053.6,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356500225,[[3049.5,0.0049169],[3049.3,0.00265838],[3048.7,5.8599436],[3048.6,0.75057823],[3047.8,22.958]],[[3050.1,0.75057823],[3050.6,0.88036848],[3050.9,0.16407],[3051.0,0.75057823],[3051.1,0.0049169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356554163,[[3047.1,0.88282664],[3046.9,0.16428],[3046.7,0.32168474],[3046.0,1.17266865],[3045.1,5.75957745]],[[3049.1,4.669],[3049.2,0.81464473],[3049.3,4.09616],[3049.4,0.00785238],[3049.9,0.25894583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356595502,[[3047.6,0.88053626],[3047.2,0.16426],[3047.0,1.1514989],[3046.6,4.10631307],[3046.1,5.75957745]],[[3048.9,0.16418],[3049.2,5.5846878],[3049.4,40.80293548],[3049.5,3.283],[3050.1,1.1514989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356661369,[[3047.1,0.00392259],[3046.9,0.84918285],[3046.6,5.48187048],[3046.5,6.39169997],[3046.0,5.75957745]],[[3048.7,0.88260532],[3048.8,0.16418],[3049.0,0.75269997],[3049.2,0.0049169],[3049.4,4.76293548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356723225,[[3048.7,0.00323127],[3048.3,0.75202454],[3048.1,0.42729166],[3047.9,4.91388251],[3047.8,4.966]],[[3049.6,0.85741171],[3049.7,0.75202454],[3050.0,0.0049169],[3050.1,0.16411],[3050.5,4.74034298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356825196,[[3050.5,0.16409],[3050.1,0.83971713],[3050.0,0.00264361],[3049.9,4.9539169],[3049.8,0.75175423]],[[3051.7,0.90020368],[3052.2,0.75175423],[3052.6,0.16398],[3052.8,5.628],[3053.0,1.0294479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356854530,[[3051.3,0.75083352],[3051.0,0.86434769],[3050.9,0.16407],[3050.5,4.967],[3050.1,0.26422531]],[[3052.1,0.00395316],[3052.5,1.63750119],[3052.8,0.16397],[3053.0,0.27769367],[3053.2,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767356949614,[[3050.3,0.83655092],[3050.2,4.25354281],[3050.1,0.91501525],[3050.0,4.96764361],[3049.9,0.0049169]],[[3051.7,0.16403],[3052.1,0.85505195],[3052.3,7.958],[3052.5,0.75090525],[3052.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357004354,[[3050.7,0.75106345],[3050.6,0.89238119],[3050.4,4.946],[3050.3,0.1641],[3050.1,1.20849476]],[[3052.0,0.75106345],[3052.1,0.00395316],[3052.2,0.164],[3052.3,0.84963354],[3052.7,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357052195,[[3050.0,0.95596168],[3049.9,0.1690369],[3049.7,8.97612182],[3049.6,0.26830081],[3049.5,4.10631307]],[[3051.7,0.95989745],[3051.9,0.16402],[3052.1,0.00395316],[3052.2,5.43212182],[3053.0,3.37544754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357145975,[[3050.7,0.0049169],[3050.6,0.16409],[3050.4,0.75103163],[3050.3,0.84828377],[3049.6,1.17181843]],[[3051.9,0.84630711],[3052.5,0.16398],[3052.7,0.75103163],[3052.8,4.657],[3053.5,9.95481712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357170497,[[3051.3,5.05536502],[3051.2,0.75402442],[3051.1,0.16405],[3051.0,4.929],[3050.9,3.279]],[[3052.8,0.85505351],[3053.0,0.16396],[3053.3,0.75103163],[3053.5,0.27781712],[3053.7,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357233858,[[3050.5,0.75109222],[3050.4,0.0049169],[3050.2,0.9753144],[3050.1,0.00370177],[3050.0,0.75109222]],[[3051.4,0.0030559],[3051.7,0.85720394],[3052.1,0.91510222],[3052.7,40.8],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357256375,[[3053.0,0.90495966],[3052.9,12.69384009],[3052.8,0.0049169],[3052.6,1.14626699],[3052.3,0.00262129]],[[3055.0,0.83482656],[3055.3,0.16384],[3055.7,1.052],[3055.8,3.278],[3056.1,1.14626699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357283798,[[3057.7,4.15415469],[3057.6,0.00490846],[3057.2,1.0048579],[3056.8,0.00244167],[3055.7,1.67180951]],[[3058.9,0.00229825],[3059.5,0.87212787],[3059.9,0.16359],[3060.1,3.275],[3060.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357303719,[[3056.5,0.00490846],[3055.8,4.26812711],[3055.7,0.87558553],[3055.6,0.16382],[3055.5,4.901]],[[3057.4,0.88743972],[3057.7,0.1637],[3058.2,4.629],[3058.3,44.074],[3058.7,4.58333009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357323526,[[3054.8,0.00817539],[3054.1,0.1639],[3053.9,0.87558553],[3053.7,5.55195209],[3053.6,2.018]],[[3055.9,1.04246196],[3056.2,0.00490846],[3056.4,1.14642879],[3056.6,7.9],[3057.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357354554,[[3053.4,4.887]],[[3054.9,0.00490846],[3055.1,0.00262227],[3055.3,0.16384],[3055.4,0.83419872],[3056.1,9.04242879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357401393,[[3051.8,0.78822055],[3051.3,0.54649785],[3050.8,8.47602816],[3050.5,15.23233198],[3049.9,12.24757745]],[[3053.2,0.16706952],[3053.5,4.617],[3053.7,0.83275661],[3054.0,0.00490846],[3054.4,1.29967102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357467764,[[3052.7,0.81271344],[3052.2,0.164],[3051.7,7.63516496],[3051.6,1.44155569],[3051.0,3.283]],[[3054.0,0.16391],[3054.4,3.87361225],[3054.5,0.00490846],[3054.6,3.277],[3055.4,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357520097,[[3054.5,0.84462147],[3054.4,0.74962331],[3053.8,0.2685357],[3053.7,8.109],[3053.1,10.60181549]],[[3055.7,0.44531012],[3056.5,5.46232379],[3056.6,3.277],[3056.7,6.393],[3056.9,0.25974398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357536417,[[3057.3,0.85120674],[3056.4,0.16377],[3055.7,1.29740283],[2520.0,0.1],[2504.6,1.60355409]],[[3058.4,0.16367],[3059.1,3.257],[3059.2,4.07732379],[3059.5,1.29740283],[3059.6,0.0031936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357554635,[[3054.2,0.84975432],[3053.5,0.84970003],[3053.3,0.16394],[3053.2,1.43530372],[3052.9,3.274]],[[3055.1,0.16684949],[3055.4,0.3263],[3055.8,4.654],[3055.9,4.15109887],[3056.7,43.1579106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357572538,[[3053.7,0.97731399],[3053.5,0.00340175],[3053.2,1.14685048],[3052.7,9.765],[3052.5,6.433]],[[3055.0,0.00490846],[3055.1,0.00299949],[3055.5,0.16382],[3055.9,0.90168865],[3056.5,2.3579106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357648411,[[3052.6,3.7148],[3052.4,3.276],[3052.3,0.79983828],[3052.2,0.164],[3052.0,10.59690703]],[[3054.1,0.81186494],[3054.2,0.16389],[3054.5,0.00490846],[3054.8,0.00259112],[3055.2,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357698662,[[3054.1,0.74974429],[3053.4,0.89539576],[3053.3,0.16394],[3053.2,8.077],[3053.0,0.75465275]],[[3054.6,0.00490846],[3054.8,0.00259112],[3054.9,0.89899673],[3055.3,0.16383],[3055.4,0.74974429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357709368,[[3054.4,0.74974429],[3053.8,4.2282476],[3053.7,1.05931576],[3053.5,8.073],[3053.0,0.75465275]],[[3055.1,0.00894893],[3055.4,0.16383],[3055.5,0.89899673],[3055.7,0.74974429],[3056.0,4.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357786635,[[3054.2,0.00490846],[3053.6,9.01860433],[3053.5,0.16391],[3053.4,0.7496394],[3053.3,3.276]],[[3055.2,0.90490948],[3055.3,0.16382],[3055.4,0.00812951],[3056.5,44.077],[3056.6,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357801836,[[3055.0,0.00359216],[3054.7,3.275],[3054.6,0.8863243],[3054.5,4.93686],[3054.2,0.00490846]],[[3056.2,0.90771932],[3056.3,0.16376],[3057.3,40.8],[3057.4,1.28784896],[3057.7,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357841273,[[3055.3,0.74845382],[3055.1,0.00490846],[3055.0,0.00359216],[3054.9,4.761],[3054.5,4.28590075]],[[3055.9,0.00490846],[3056.3,1.03625018],[3056.6,0.00259274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357920238,[[3054.6,0.00490846],[3054.4,0.00380644],[3054.0,4.835],[3053.8,4.10890703],[3053.6,3.43891]],[[3055.7,1.00170213],[3055.8,0.74883998],[3056.0,0.00490846],[3056.6,0.00259274],[3058.3,5.8947765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357939368,[[3054.4,0.74907552],[3054.1,4.83390846],[3054.0,0.74907552],[3053.9,0.16389],[3053.8,4.0917224]],[[3055.5,0.81358744],[3055.6,0.1638],[3055.8,0.74907552],[3056.0,0.00490846],[3056.5,3.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767357991510,[[3054.7,4.84],[3054.4,0.91293552],[3054.1,7.38881549],[3054.0,0.54019],[2460.0,0.5]],[[3055.6,0.58864116],[3055.8,0.74907552],[3056.0,0.00490846],[3056.1,0.16377],[3056.6,0.00259274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358039644,[[3054.6,0.00490846],[3054.4,4.871],[3054.3,1.2831292],[3054.2,0.16387],[3053.9,4.10890703]],[[3055.8,0.52942871],[3056.4,0.16376],[3056.5,0.74941827],[3057.0,3.275],[3057.1,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358091192,[[3054.0,0.00490846],[3053.7,4.894],[3053.6,0.00310007],[3053.5,1.08119058],[3053.4,0.16392]],[[3054.6,0.00811901],[3054.9,1.10234562],[3055.3,0.16382],[3056.0,0.74902495],[3056.8,14.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358131234,[[3051.9,0.00744394],[3051.5,0.164],[3051.3,4.904],[3051.2,0.16404],[3051.0,1.3141036]],[[3052.4,0.26701789],[3052.5,0.00490846],[3052.8,0.3162641],[3053.1,0.16394],[3053.5,0.74960661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358197589,[[3052.3,0.75022925],[3051.9,4.696],[3051.7,0.26761533],[3051.3,3.278],[3051.2,10.57747568]],[[3053.0,0.00806038],[3053.3,0.27390348],[3053.6,0.16391],[3053.7,0.75022925],[3054.2,7.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358246945,[[3052.0,0.20539748],[3051.8,0.91406537],[3051.5,3.278],[3051.4,4.08947568],[3051.2,6.488]],[[3053.0,0.00806038],[3053.6,0.21980067],[3053.9,0.16389],[3054.2,5.32106537],[3054.3,3.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358309999,[[3052.5,0.00490846],[3051.9,0.00406301],[3051.8,5.67031825],[3051.7,0.16401],[3051.5,3.278]],[[3053.1,0.22809072],[3053.2,0.00490846],[3053.3,0.75031825],[3053.7,0.1639],[3054.0,0.75031825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358385846,[[3053.2,0.00490846],[3052.7,4.941],[3052.4,0.31673183],[3052.3,3.276],[3052.2,0.26490147]],[[3054.3,0.22993043],[3054.4,0.16387],[3054.7,0.74983048],[3055.0,0.74983048],[3055.1,0.00324269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358459025,[[3051.9,0.00897147],[3051.8,4.945],[3051.6,4.25349568],[3051.4,1.0164301],[3051.2,3.278]],[[3052.6,0.20435892],[3052.9,0.75384905],[3053.3,0.16393],[3054.0,0.75009955],[3060.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358555895,[[3051.8,0.00327228],[3051.7,5.132],[3051.6,0.16675299],[3051.3,4.20578614],[3051.0,7.23858033]],[[3052.7,0.00490846],[3052.9,0.18593794],[3053.0,0.75058033],[3053.6,0.16391],[3054.4,6.0369106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358615948,[[3049.9,0.18797183],[3049.8,5.349],[3049.7,0.00267886],[3049.6,0.27769825],[3049.5,0.16412]],[[3051.0,0.00491658],[3051.5,0.34850041],[3051.7,0.75140061],[3052.0,3.28],[3052.1,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358669802,[[3049.5,0.00491658],[3049.3,0.75148619],[3049.2,0.17212851],[3048.8,0.16416],[3041.9,18.91159804]],[[3050.1,0.00491658],[3050.7,0.00347281],[3050.8,0.75148619],[3050.9,0.16407452],[3051.0,0.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358780192,[[3049.1,0.00491658],[3048.7,0.00379146],[3048.3,5.74245302],[3048.2,1.39949232],[3048.1,0.15632025]],[[3050.1,0.17744323],[3050.3,0.75174677],[3050.4,0.16408],[3051.0,0.75666335],[3051.7,2.62718623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358825243,[[3048.3,5.249],[3047.9,0.91620574],[3047.8,0.00305666],[3047.7,0.17863435],[3047.1,3.282]],[[3049.3,0.93618617],[3050.0,0.75199574],[3050.1,0.46187743],[3051.7,26.19486892],[3108.9,35.68970221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358874181,[[3046.9,5.291],[3046.3,0.00403157],[3046.2,3.34011974],[3046.1,1.60967489]],[[3047.7,0.00491658],[3048.0,0.17674162],[3048.1,0.99718117],[3048.3,0.16419],[3048.9,0.75288117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358917021,[[3048.8,5.32063631],[3048.6,0.91598277],[3048.3,3.38792746],[3048.2,6.488],[3048.0,0.75180277]],[[3050.0,0.93943858],[3050.1,0.29777743],[3050.7,0.16407],[3050.9,6.393],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767358954852,[[3049.7,0.75653796],[3049.1,0.18535241],[3049.0,0.75162138],[3048.8,5.33],[3048.5,4.7073226]],[[3050.8,0.18067068],[3050.9,0.75162138],[3051.1,0.16670422],[3052.0,0.75162138],[3052.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359016507,[[3051.0,5.329],[3050.8,0.00491658],[3050.7,0.16406],[3050.6,0.1844546],[3043.3,985.7485]],[[3052.0,0.00392628],[3052.4,0.17988412],[3052.6,0.16396],[3053.2,4.457],[3053.6,7.69485725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359079756,[[3050.5,5.35],[3050.3,0.75599979],[3050.2,0.36057652],[3049.9,3.28],[3049.4,9.771]],[[3051.8,0.75108321],[3052.0,0.3563742],[3052.7,44.08],[3052.8,6.393],[3053.0,3.10441412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359130499,[[3050.3,0.00491658],[3050.1,0.19229127],[3050.0,0.1641],[3049.2,9.771],[3049.1,1.42897333]],[[3051.7,0.19012612],[3051.8,0.75094305],[3051.9,0.164],[3052.0,0.00392628],[3052.8,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359197580,[[3050.8,8.79686208],[3050.7,0.16406],[3050.4,3.279],[3050.3,0.75196414],[3050.0,1.40181014]],[[3051.8,0.75091921],[3052.0,0.20038363],[3052.3,0.16398],[3053.0,1.10125866],[3053.5,7.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359242714,[[3052.4,5.387],[3052.3,7.51098216],[3052.2,0.16398],[3052.1,0.76882544],[3052.0,0.00491658]],[[3053.5,0.00421241],[3053.8,0.20222334],[3054.1,0.16388],[3054.5,0.74998497],[3055.0,0.74998497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359264529,[[3054.1,0.00491658],[3053.7,5.413],[3053.6,0.16391],[3053.5,3.277],[3053.3,0.74998497]],[[3055.3,0.20290137],[3055.5,0.16381],[3056.0,0.74998497],[3056.1,0.27588148],[3056.9,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359361914,[[3051.6,0.00491658],[3051.4,0.00256936],[3051.2,5.435],[3050.8,11.16026264],[3050.7,0.16406]],[[3052.4,0.17117918],[3052.6,0.91421391],[3052.9,0.3269],[3053.3,0.00260041],[3054.1,2.35484452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359429070,[[3051.4,0.75004442],[3051.3,5.485],[3050.8,0.16406],[3050.3,10.59572875],[3050.1,3.281]],[[3052.2,0.16038512],[3052.4,0.00491658],[3052.6,0.16396],[3052.8,0.75104442],[3053.4,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359447585,[[3051.2,0.75104442],[3051.0,0.16405],[3050.2,1.45816623],[3050.1,13.87672875],[2379.4,1.69898145]],[[3052.4,0.14880556],[3052.5,0.75104442],[3052.8,0.16395],[3053.0,0.75104442],[3053.3,0.28195969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359590799,[[3049.8,0.00491658],[3049.7,6.57528701],[3049.6,0.0022968],[3049.4,4.14358094],[3049.1,3.281]],[[3050.9,0.00491658],[3051.0,0.13454445],[3051.1,0.00290016],[3051.8,0.16401],[3052.0,0.75116701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359664969,[[3050.9,0.75581436],[3050.5,5.62607],[3050.3,4.10772875],[3049.8,10.35253351],[3049.7,0.01503683]],[[3051.8,0.13542786],[3052.1,0.00309778],[3052.4,0.75089778],[3052.6,0.16396],[3052.8,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359683789,[[3050.9,0.00491658],[3050.5,0.91496778],[3050.4,4.10772875],[2400.0,10.0],[2379.4,1.69898145]],[[3051.8,0.13442786],[3051.9,0.75089778],[3052.1,0.00309778],[3052.4,0.16397],[3052.8,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359711416,[[3053.5,0.75089778],[3053.2,0.0075135],[3053.1,0.14650809],[3053.0,0.75089778],[3052.8,0.16395]],[[3054.6,0.16295267],[3054.7,0.00276432],[3055.0,0.75089778],[3055.7,0.1638],[3058.5,2.94970101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359772466,[[3051.7,0.00491658],[3051.5,0.75254548],[3051.4,4.148],[3051.3,0.16403],[3051.1,1.1644979]],[[3052.5,0.3276],[3052.6,0.00491658],[3053.0,0.14243169],[3053.1,0.00248393],[3053.6,40.96391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359831926,[[3051.5,5.7440154],[3050.9,0.91433091],[3050.7,8.84324428],[3050.5,11.88068954],[3050.2,5.86818394]],[[3052.3,0.88818962],[3052.5,0.3276],[3052.6,0.00491658],[3052.8,0.16395],[3053.0,0.75028091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359895289,[[3053.5,0.00305684],[3053.2,5.91893],[3053.1,0.89182635],[3053.0,3.278],[3052.7,0.00491658]],[[3054.4,0.00330923],[3054.5,0.13980153],[3055.1,0.16383],[3056.0,5.19168272],[3056.2,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767359956441,[[3053.3,0.74953504],[3052.9,0.14444146],[3052.8,0.16395],[3052.7,5.713],[3052.6,7.38971865]],[[3054.4,0.1362343],[3054.6,0.16385],[3054.7,0.74953504],[3055.4,4.448],[3056.0,9.50229584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360004771,[[3058.0,0.00490846],[3057.9,0.74951309],[3057.4,0.1637],[3057.2,4.27218777],[3057.1,2.17651275]],[[3060.1,0.16356],[3060.9,3.275],[3061.8,2.3597608],[3062.0,0.74951309],[3062.1,6.37915625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360044102,[[3055.6,0.16632993],[3055.5,0.74745462],[3055.0,6.40345462],[3054.9,0.13383746],[3054.4,1.40800266]],[[3056.8,0.14510831],[3056.9,0.74745462],[3057.4,0.16371],[3057.7,4.45],[3058.6,2.3597608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360067025,[[3055.2,4.33466458],[3055.1,0.16673296],[3054.9,4.10995883],[3054.8,4.56110611],[3054.3,5.86818394]],[[3056.8,0.14015729],[3056.9,0.16373],[3057.4,40.8],[3057.6,7.724],[3058.4,2.3597608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360112254,[[3057.8,4.19771281],[3057.7,0.16650553],[3057.5,0.34770775],[3057.3,1.44206691],[3057.0,3.28]],[[3059.1,0.00318262],[3059.4,0.1349054],[3059.8,0.16356],[3060.8,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360169613,[[3056.8,0.74819789],[3056.2,0.14984801],[3056.1,0.16376],[3056.0,0.74819789],[3055.7,4.10995883]],[[3057.7,0.00271485],[3057.8,0.16367],[3058.0,0.13444115],[3058.4,0.74819789],[3059.0,10.42119789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360218455,[[3056.2,0.00490846],[3055.9,0.14366849],[3055.6,0.16784752],[3055.3,8.833],[2460.0,0.5]],[[3057.3,4.93306826],[3057.4,0.16369],[3057.7,40.8],[3057.9,4.02095394],[3059.2,22.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360258080,[[3053.5,0.14474709],[3053.3,0.42454698],[3053.2,0.74795394],[3052.9,8.803],[2379.4,1.69898145]],[[3054.7,0.00490846],[3055.0,0.14302958],[3055.2,0.16381],[3055.6,0.74795394],[3055.8,0.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360301313,[[3051.9,5.08255892],[3051.8,0.16399],[3051.5,0.14666028],[3051.2,0.00363098],[3050.9,3.278]],[[3052.9,0.00490846],[3053.2,0.30812503],[3053.3,0.74952777],[3053.4,4.888],[3053.7,0.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360386407,[[3053.2,0.14141601],[3053.1,4.4909712],[3053.0,0.75480738],[3052.5,12.83395883],[2429.5,1.66079526]],[[3054.1,0.00758103],[3054.7,0.1356464],[3055.0,0.16382],[3055.2,3.277],[3055.3,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360495413,[[3054.9,0.14053615],[3054.8,0.91322346],[3054.4,8.72390846],[3054.1,1.44376384],[3045.1,17.67095159]],[[3056.4,0.1426731],[3056.6,0.16373],[3057.1,0.74939346],[3057.3,8.092],[3057.5,3.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360534139,[[3054.9,0.13297872],[3054.6,1.32535087],[3054.4,5.62375846],[3054.3,4.10995883],[3053.8,12.35618394]],[[3056.0,0.74895087],[3056.3,0.30456096],[3056.4,0.00405308],[3057.0,0.74895087],[3057.1,8.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360607926,[[3053.8,0.00490846],[3053.5,0.00295853],[3053.3,0.14113395],[3053.2,0.5027],[3053.1,3.53166396]],[[3054.5,0.00390846],[3054.8,0.30141551],[3055.2,0.74868964],[3055.3,4.78],[3055.4,3.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360681497,[[3053.6,0.00490846],[3053.5,0.16685853],[3053.3,5.454],[3053.2,0.88600594],[3053.0,0.6355]],[[3054.3,0.00490846],[3054.6,0.74935655],[3054.8,0.14386817],[3055.0,0.91317655],[3055.5,7.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360733354,[[3050.8,0.14631181],[3050.2,4.35733991],[3050.1,0.16671083],[3049.7,0.05704352],[3049.6,0.26771194]],[[3052.1,0.00491697],[3052.7,3.278],[3052.8,40.96394],[3052.9,1.633],[3053.6,1.76123455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360770577,[[3051.3,0.00322024],[3051.2,0.16402],[3050.0,1.42158934],[3049.9,1.14813309],[3049.7,1.51127911]],[[3052.8,0.14638343],[3052.9,0.16393],[3053.0,4.764],[3053.2,1.14813309],[3053.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360838518,[[3051.3,0.15254083],[3051.2,4.21746423],[3051.0,0.16894697],[3050.7,6.14960455],[3050.6,3.278]],[[3052.8,0.16394],[3052.9,0.00491697],[3053.0,0.75053788],[3053.1,0.14020381],[3053.3,4.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360883666,[[3051.4,5.386],[3051.3,0.12704974],[3051.0,0.91951951],[3050.9,3.278],[3050.6,4.11977781]],[[3052.4,0.3276],[3052.5,0.75057254],[3052.8,0.12623244],[3052.9,0.00491697],[3053.0,0.75057254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767360989948,[[3049.8,0.00491697],[3049.5,4.30425048],[3049.4,0.1439098],[3049.2,5.63074016],[3049.1,0.16413]],[[3050.5,0.00491697],[3050.8,0.13957716],[3050.9,0.75104124],[3051.3,0.16402],[3051.6,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361030472,[[3050.4,0.75135992],[3049.9,0.16409],[3049.8,0.00491697],[3049.5,0.00321296],[3046.8,22.10563439]],[[3051.3,0.14049509],[3051.4,0.00355755],[3051.7,0.75135992],[3051.8,0.16399],[3052.5,3.55726593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361079908,[[3050.4,5.388],[3050.3,0.00491697],[3050.0,0.16408],[3049.7,3.28],[3049.6,4.87074029]],[[3051.1,0.13706074],[3051.9,0.75383566],[3052.0,0.16398],[3052.7,1.76123455],[3052.8,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361096810,[[3049.5,5.39221296],[3049.2,1.46351748],[3049.1,11.08896366],[3049.0,0.22120298],[3048.9,4.50043887]],[[3051.0,0.13214377],[3051.1,0.91890945],[3051.9,0.75383566],[3052.0,1.76123455],[3052.2,44.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361166878,[[3048.8,0.9160772],[3048.2,0.01407321],[3048.0,9.40270501],[3047.9,0.00425201],[3047.5,15.95580404]],[[3050.0,0.14524086],[3050.1,0.75496311],[3050.7,0.16405],[3050.9,3.281],[3052.3,4.12097792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361209721,[[3049.5,0.16411],[3049.4,4.25560965],[3049.3,0.00491697],[3049.2,10.31053888],[3048.7,9.14918394]],[[3050.3,0.00491697],[3050.5,0.1368166],[3051.2,0.08004],[3051.4,0.37019951],[3051.6,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361263771,[[3050.1,5.55941357],[3049.9,0.16409],[3049.7,0.75130383],[3049.4,3.28],[3049.3,4.25084151]],[[3050.8,0.13618172],[3050.9,0.00227807],[3051.2,0.08246137],[3051.3,0.75130383],[3051.4,0.16401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361385585,[[3051.6,0.00491697],[3051.3,5.587],[3051.1,0.75110834],[3051.0,0.13550195],[3050.9,3.44304]],[[3052.5,0.75110834],[3052.6,0.15044562],[3053.0,0.75110834],[3053.3,0.16391],[3053.8,0.00268214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361448526,[[3052.6,0.14541899],[3052.5,4.20949056],[3052.4,0.16649503],[3052.3,9.76277781],[3052.2,0.75015146]],[[3053.8,0.00268214],[3054.0,0.13660436],[3054.2,0.16386],[3054.8,7.14315146],[3055.0,2.51138601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361476545,[[3052.8,5.713],[3052.6,4.11977781],[3052.5,0.14541899],[3052.4,3.70471645],[3052.1,5.86818394]],[[3053.5,1e-08],[3053.8,0.00268214],[3054.0,0.13660436],[3054.2,0.16386],[3054.5,0.75015146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361610657,[[3052.7,0.74980201],[3052.6,0.00491697],[3052.5,0.16395],[3052.4,5.755],[3052.3,3.42069524]],[[3053.6,0.0027743],[3054.1,0.89040225],[3054.5,0.16384],[3054.8,9.68723455],[3055.0,7.14280201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361638576,[[3053.1,0.74980201],[3053.0,0.26012756],[3052.8,0.00292847],[3052.7,5.89794],[3052.6,0.14302256]],[[3054.1,0.00308502],[3054.5,0.14175786],[3054.6,0.74980201],[3054.8,1.92506455],[3055.0,0.74980201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361700529,[[3054.3,0.16385],[3054.2,0.00491697],[3053.0,0.39136995],[3052.9,7.50337128],[3052.0,2.17463458]],[[3055.3,0.1405239],[3055.4,0.74899999],[3055.5,0.00277999],[3056.0,0.74899999],[3056.1,1.76123455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361788402,[[3055.4,0.16379],[3055.3,0.74844774],[3055.0,0.00911023],[3054.6,5.705],[3054.4,6.488]],[[3056.3,0.14467828],[3056.5,0.00424393],[3056.7,0.74844774],[3057.1,0.1637],[3057.6,6.36103267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361811619,[[3055.4,9.95260095],[3055.3,0.1638],[3055.1,0.74860063],[3055.0,0.00911023],[3054.6,4.71109055]],[[3056.3,0.00490877],[3056.5,0.00424393],[3056.8,0.13814389],[3057.5,0.16368],[3057.7,1.75903267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361860053,[[3055.8,0.74740521],[3055.4,0.1638],[3055.3,5.713],[3055.0,0.75751544],[3054.4,1.44810775]],[[3056.9,0.1442188],[3057.2,0.74840521],[3057.4,0.16369],[3058.0,8.60540521],[3058.2,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767361982562,[[3055.0,0.00711023],[3054.9,0.74875705],[3054.7,0.16383],[3054.4,5.699],[3054.3,4.72775277]],[[3056.3,0.14605983],[3056.4,0.91249705],[3056.9,3.27751144],[3057.0,0.74875705],[3057.1,1.76553267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362058126,[[3054.5,0.00490877],[3054.3,0.00240844],[3054.2,0.74904561],[3054.1,0.16386],[3053.7,0.12680277]],[[3055.4,0.13707654],[3056.1,0.16376],[3056.4,5.29404561],[3056.5,5.04053267],[3061.0,22.94891481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362141303,[[3053.7,0.00809212],[3053.6,0.16093],[3053.4,1.60581415],[3053.2,5.599],[3049.7,132.19190436]],[[3054.5,0.00402098],[3054.9,0.1329638],[3055.2,0.16381],[3055.3,0.74904029],[3055.4,0.00490877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362178632,[[3051.8,0.16399],[3051.5,5.74649872],[3051.1,0.74964799],[3051.0,0.26934149],[3049.4,7.94894588]],[[3053.2,0.14209798],[3053.6,0.74964799],[3053.8,0.16388],[3054.0,0.74964799],[3054.2,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362218366,[[3050.1,4.22841044],[3050.0,0.14689032],[3049.9,0.16409],[3049.7,5.65704941],[3049.5,3.279]],[[3051.5,0.1389949],[3051.7,0.74964799],[3052.0,0.16398],[3052.3,0.0040292],[3052.8,1.76553267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362277434,[[3049.2,0.16413],[3048.9,0.0029631],[3048.8,6.09031177],[3048.6,0.34447336],[3046.3,6.488]],[[3050.1,0.13382141],[3050.2,0.75616763],[3050.4,0.00350135],[3051.0,0.91528048],[3052.8,27.08557624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362292339,[[3048.1,0.00491715],[3047.5,4.48182215],[3047.4,0.14750585],[3047.2,0.29793624],[3047.1,0.75173728]],[[3048.8,0.00491715],[3049.0,0.13572371],[3049.4,0.00394574],[3049.5,0.75173728],[3049.9,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362353190,[[3050.5,2.24],[3050.4,0.16406],[3050.2,0.75073621],[3050.1,0.12866421],[3049.9,3.279]],[[3051.6,0.75073621],[3051.9,0.13908168],[3052.3,0.0023983],[3052.4,0.16396],[3053.0,0.75073621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362419158,[[3049.9,0.14621757],[3049.7,0.1641],[3049.6,1.884],[3049.5,3.28235939],[3049.3,0.75130326]],[[3051.4,0.88724442],[3051.9,0.75622041],[3052.0,0.16398],[3052.3,0.0023983],[3052.6,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362463687,[[3050.9,4.46174015],[3050.8,5.68404],[3050.6,0.75098684],[3050.0,0.75098684],[3049.9,0.00491715]],[[3051.9,0.00491715],[3052.1,0.75098684],[3052.3,0.0023983],[3052.5,0.13846226],[3053.0,0.99833903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362499526,[[3049.9,5.69800715],[3049.7,3.279],[3049.5,0.1420634],[3049.0,1.72703541],[3048.3,3.282]],[[3050.6,0.75098684],[3051.2,0.13664094],[3051.5,0.16401],[3051.9,0.00491715],[3052.0,4.03098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362582418,[[3051.8,0.14513901],[3051.7,4.50279733],[3051.3,0.00491715],[3051.2,6.54762304],[3051.0,3.28070659]],[[3053.3,0.14131482],[3053.4,0.00491715],[3053.7,0.75035174],[3053.8,3.44603179],[3053.9,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362618458,[[3053.2,4.34853354],[3053.1,1.00040392],[3052.9,0.00491715],[3052.7,4.259],[3052.0,4.11530604]],[[3054.5,0.00312072],[3054.6,0.83330604],[3054.7,0.1411696],[3054.8,0.16383],[3055.0,0.83330604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362693729,[[3054.3,0.31138491],[3053.9,5.45],[3053.6,4.10875872],[3053.1,1.13738654],[3052.8,3.279]],[[3055.1,0.00489006],[3055.4,0.00264249],[3055.9,0.14155673],[3056.1,0.83275872],[3056.4,3.43875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362734862,[[3053.4,0.00490902],[3053.3,0.16391],[3053.1,0.13714254],[3053.0,5.444],[3052.8,0.83312612]],[[3054.1,0.00190902],[3054.2,0.83212612],[3054.4,0.13952329],[3054.9,6.393],[3055.0,0.83312612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362766474,[[3052.8,0.004],[3052.6,0.16667647],[3052.2,5.55851464],[3052.0,0.83312612],[3050.6,3.279]],[[3053.3,0.83312612],[3053.5,0.13270526],[3054.0,0.83312612],[3054.1,0.00090902],[3054.2,0.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362866273,[[3050.9,0.12922334],[3050.4,0.83470049],[3050.3,8.81407],[3050.0,0.00312837],[3049.4,1.46314865]],[[3051.9,0.83861787],[3052.2,0.16682058],[3052.4,0.12786978],[3052.9,1.76164929],[3053.0,0.83470049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362917121,[[3051.9,0.14106249],[3051.4,0.83411903],[3051.0,1.13696043],[3050.0,4.1162474],[3044.9,28.9674202]],[[3053.0,0.00723721],[3053.7,0.16389],[3054.0,0.98493295],[3054.3,4.45],[3054.4,3.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767362933928,[[3052.2,0.14597987],[3052.0,0.00338667],[3051.8,0.16399],[3051.3,8.61],[3051.1,7.32211903]],[[3053.1,0.0042504],[3053.3,0.83411903],[3053.6,0.15081392],[3053.7,0.00306553],[3054.0,0.83411903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363017177,[[3050.0,0.15240097],[3049.9,0.16409],[3049.8,3.279],[3049.5,0.05703445],[3049.3,0.8347081]],[[3051.5,0.14063288],[3051.7,0.83762548],[3051.9,0.16399],[3052.3,1.76164929],[3054.0,5.88510892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363089336,[[3048.9,0.83491874],[3048.7,0.16812265],[3048.5,3.28],[3048.4,0.41252114],[3048.0,6.10291874]],[[3050.0,0.1352475],[3050.3,0.83491874],[3050.4,0.00491738],[3050.5,0.16406],[3051.0,0.83491874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363104249,[[3048.1,0.00279618],[3047.7,1.34945168],[3047.5,7.88846958],[3047.4,0.83491874],[3047.0,5.241]],[[3049.0,0.83491874],[3049.2,0.1352475],[3049.6,0.00322522],[3049.7,0.1641],[3050.0,0.83491874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363152900,[[3045.5,0.14244428],[3045.3,0.16820087],[3044.9,0.83700311],[3044.4,5.26237677],[3043.1,6.488]],[[3047.2,0.3095],[3047.3,5.27792049],[3047.4,0.16423],[3047.7,3.30456925],[3047.9,1.7639919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363162914,[[3046.7,0.00491738],[3045.8,5.218],[3045.7,3.44832],[3045.6,0.14127041],[3045.4,0.83700311]],[[3047.4,0.1456414],[3047.9,0.16654261],[3048.0,0.83700311],[3048.5,7.717],[3048.7,5.04564929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363192841,[[3041.8,0.00420232],[3041.5,0.29070382],[3040.7,0.05721214],[3040.6,4.10228781],[3038.1,7.22960832]],[[3043.0,0.0049257],[3043.4,0.13766264],[3043.6,4.437],[3043.7,3.287],[3044.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363202940,[[3040.1,0.16462],[3040.0,0.12616382],[3039.9,4.19240464],[3039.8,0.00493388],[3039.4,1.2858532]],[[3041.6,1.00444294],[3041.8,0.13766264],[3042.0,1.76164929],[3042.3,0.3286],[3042.4,3.79930423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363235765,[[3042.8,0.0090645],[3042.5,0.16449],[3042.2,5.2],[3041.9,3.288],[3041.8,1.2858532]],[[3044.1,0.13918526],[3044.2,0.1644],[3044.6,0.00370827],[3045.0,9.0068532],[3045.3,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363265981,[[3041.4,0.16454],[3040.7,0.00493388],[3040.6,8.474],[3040.4,0.11207808],[3040.2,0.00334413]],[[3042.2,0.00493388],[3042.4,0.13218645],[3043.1,0.16446],[3043.5,7.721],[3043.6,1.45634461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363314230,[[3042.5,0.0086056],[3042.3,4.44063688],[3042.1,5.175],[3041.7,0.1445404],[2454.5,1.64174028]],[[3043.2,0.00493388],[3043.3,0.0038147],[3043.8,0.13303799],[3044.1,0.16441],[3044.8,7.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363343149,[[3043.8,0.00493388],[3043.5,0.16443],[3043.4,5.18],[3043.1,0.13342176],[3042.9,0.26469542]],[[3044.5,0.0032893],[3044.9,0.13349951],[3045.3,0.16434],[3045.5,3.288],[3045.6,5.28364929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363373076,[[3044.8,0.16436],[3044.4,0.14477783],[3044.3,0.83804451],[3043.1,1.17154419],[3041.8,5.86241991]],[[3045.7,0.003089],[3045.8,0.83804451],[3046.3,0.13990627],[3046.6,0.16427],[3046.8,7.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363435927,[[3041.9,0.00407541],[3041.4,0.13932465],[3041.3,0.16455],[3041.0,5.156],[3040.9,3.288]],[[3043.3,0.97925269],[3043.7,4.57542],[3044.0,0.83836628],[3044.1,0.0049257],[3044.3,0.26707905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363463949,[[3040.0,0.003],[3039.7,0.30969488],[3039.6,0.83958596],[3039.3,4.255],[3039.1,3.289]],[[3041.5,0.13392976],[3041.6,0.83958596],[3041.8,0.16453],[3042.0,0.83958596],[3042.3,5.42899322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363494169,[[3038.2,0.14099612],[3038.1,0.17382107],[3037.8,5.136],[3037.7,3.43745699],[3037.0,1.28687354]],[[3039.3,1.0153513],[3039.7,0.14258758],[3040.0,3.21808687],[3040.4,5.64095103],[3042.3,7.6506416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363512174,[[3035.8,8.422],[3035.7,0.16485],[3035.3,0.13559107],[3032.7,7.62114588],[2379.4,1.69898145]],[[3037.5,0.14600556],[3037.6,0.17636965],[3038.0,4.216],[3038.1,4.46335583],[3038.3,1.76164929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363528592,[[3026.6,0.13559107],[3026.5,8.27146735],[3026.4,0.16536],[3026.0,7.64199275],[3025.9,1.45956835]],[[3028.5,0.00293507],[3029.7,0.16519],[3030.4,1.45956835],[3030.5,1.17035583],[3030.8,1.76164929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363553408,[[3026.0,6.00874166],[3025.6,0.16541],[3025.1,3.304],[3025.0,5.133],[3023.6,26.423]],[[3027.5,0.13817335],[3027.9,2.94255446],[3028.4,0.16526],[3028.6,3.304],[3029.0,5.88510892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363573323,[[3028.6,4.24542351],[3028.3,0.00495098],[3028.1,5.133],[3028.0,0.16528],[3027.9,3.304]],[[3029.3,0.94340427],[3029.5,0.15675041],[3029.9,1.7346189],[3030.2,0.16516],[3030.3,2.30965583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363586538,[[3031.6,4.24542351],[3031.5,5.138],[3031.4,0.00495098],[3031.2,3.303],[3031.1,0.16511]],[[3033.0,0.16016492],[3033.3,0.16499],[3033.9,48.539],[3034.2,1.677281],[3034.3,0.44029745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363613460,[[3029.4,0.00495098],[3029.1,0.16522],[3028.9,5.13590266],[3028.8,3.46543418],[3027.6,3.307]],[[3030.6,0.92213561],[3030.9,0.1749678],[3031.0,1.1584594],[3031.2,1.8997189],[3036.8,19.15724728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363633771,[[3032.8,0.00495098],[3032.2,0.16505],[3031.7,3.3],[3031.6,0.35780598],[3031.2,0.00387111]],[[3034.0,0.1956383],[3034.1,0.16495],[3034.2,0.00399484],[3034.3,0.44029745],[3035.4,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363651582,[[3028.8,0.00495098],[3028.5,4.51689925],[3028.4,0.00373363],[3027.8,0.47248491],[3027.5,4.76508521]],[[3029.7,1e-08],[3030.3,0.1956383],[3030.8,0.16513],[3031.1,0.00384929],[3031.3,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363681094,[[3023.6,0.21731194],[3023.3,0.16553],[3023.1,3.306],[3023.0,0.275],[3022.6,0.26179646]],[[3025.7,2.23761344],[3026.0,1.7297032],[3026.3,8.66207798],[3026.4,0.00880927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363694502,[[3025.4,0.2351208],[3025.3,4.24999512],[3025.2,0.00734892],[3025.1,0.16543],[3024.8,3.307]],[[3026.4,0.00916331],[3026.6,1.15198301],[3026.8,1.7297032],[3027.3,2.32375792],[3027.4,7.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363723122,[[3028.3,0.00495074],[3027.6,0.00342383],[3027.4,4.062],[3027.1,1.54142458],[3025.9,26.70040721]],[[3028.9,0.00493088],[3029.6,0.2438153],[3030.3,42.0959728],[3030.8,3.31128367],[3031.5,0.0574548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363741247,[[3028.8,4.3889719],[3028.7,0.00495074],[3027.9,0.24545178],[3027.7,1.2959728],[3026.3,3.307]],[[3029.8,0.00260619],[3030.3,0.2438153],[3030.8,1.15198301],[3031.0,7.734],[3031.1,1.74072533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363746858,[[3028.7,0.00495074],[3028.5,0.16525],[3027.9,8.385],[3027.8,0.28236811],[3027.4,1.46752072]],[[3029.8,0.00260619],[3030.4,0.4389104],[3030.8,1.15198301],[3031.1,1.74072533],[3031.2,3.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363795012,[[3029.9,0.00849502],[3029.5,0.30270078],[3029.3,3.305],[3029.2,3.62],[3027.7,1.46752072]],[[3030.8,0.00495074],[3031.0,0.00331097],[3032.0,0.29975128],[3032.6,0.16503],[3032.8,1.46752072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363817842,[[3030.7,0.00495074],[3030.5,0.16514],[3030.0,4.34381371],[3029.9,0.30268792],[3029.7,3.301]],[[3032.0,0.29130941],[3032.1,0.00495074],[3032.3,1.45791108],[3032.8,1.15198301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363837248,[[3029.2,0.00357271],[3029.1,0.16522],[3028.9,5.041],[3028.8,3.302],[3028.2,1.29287108]],[[3030.6,0.31869026],[3030.7,0.00388551],[3030.9,1.15198301],[3031.0,0.16512],[3031.2,1.74670802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363844060,[[3030.7,0.16513],[3030.1,0.28921102],[3030.0,0.00495074],[3029.6,1.29287108],[3027.3,0.49591]],[[3031.7,0.00495074],[3032.0,0.00328197],[3032.1,0.31373952],[3032.4,0.16504],[3032.6,1.15198301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363873892,[[3031.0,0.00495074],[3030.4,0.00383594],[3030.3,0.16818051],[3030.0,0.32790087],[3029.8,5.029]],[[3031.7,0.00910553],[3032.2,0.3120369],[3032.3,0.16505],[3032.5,7.721],[3032.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363908817,[[3030.8,0.16512],[3030.3,0.00495074],[3030.2,0.29293993],[3029.8,2.95854375],[3029.3,4.10625274]],[[3032.5,0.32094983],[3033.3,3.301],[3035.3,0.26495663],[3035.4,4.28445624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363927221,[[3032.3,0.16504],[3032.2,5.012],[3031.8,0.17730537],[3031.7,0.26003588],[3031.3,1.29176334]],[[3034.3,0.30790828],[3034.4,0.16493],[3034.7,1.29176334],[3034.9,0.0027144],[3035.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363972357,[[3034.2,0.16494],[3033.8,4.30383456],[3033.7,0.00394226],[3033.2,0.26866842],[3033.1,2.95496079]],[[3035.4,0.31979871],[3035.5,0.00492246],[3035.8,3.46285],[3036.2,3.303],[3037.1,2.33542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767363981879,[[3033.7,0.00394226],[3033.3,0.16499],[3033.2,0.00244697],[3033.0,3.298],[3032.8,4.993]],[[3035.1,0.31979871],[3035.2,0.16489],[3035.5,7.72092246],[3035.6,1.29176334],[3035.7,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364003084,[[3035.2,0.1678582],[3034.9,0.00494226],[3034.2,0.29833049],[3034.1,3.297],[3034.0,1.419]],[[3036.1,0.30725866],[3036.2,0.00494226],[3036.9,0.16479],[3039.6,138.89859586],[3039.7,4.11957624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364036215,[[3036.6,0.29475903],[3036.5,4.2162908],[3036.0,4.2162908],[3035.9,5.80959586],[3035.8,4.2162908]],[[3038.7,0.33611215],[3039.5,0.16717841],[3040.4,1.7456183],[3040.5,40.8],[3041.0,2.33542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364056641,[[3036.4,4.21643069],[3036.3,0.16482],[3035.5,1.28635303],[3035.2,0.30948841],[3034.8,4.10625274]],[[3038.3,0.32762378],[3038.4,1.45107303],[3038.7,3.303],[3038.8,6.0],[3039.0,0.00494226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364082981,[[3036.5,0.16481],[3036.4,4.24027444],[3036.1,1.61488509],[3035.8,3.295],[3035.7,4.948]],[[3037.7,0.3281],[3037.8,0.00494226],[3038.1,0.34310185],[3038.3,0.0041824],[3038.6,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364118313,[[3035.6,0.16789161],[3035.5,2.95496079],[3035.3,1.54427836],[3035.1,4.10625274],[3034.3,1.21726901]],[[3037.7,0.32031208],[3037.8,0.16475],[3038.5,0.00494226],[3038.7,3.303],[3038.8,1.45939708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364155624,[[3036.0,0.003],[3035.6,0.16789161],[3035.2,0.32059764],[3035.1,2.95496079],[3034.8,4.923]],[[3037.1,0.32198101],[3037.6,0.00194226],[3037.8,0.16475],[3038.0,10.993],[3038.1,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364191360,[[3035.6,0.00303161],[3035.3,0.48747653],[3035.2,4.915],[3035.0,3.295],[3034.7,3.22627414]],[[3037.3,0.30741498],[3037.4,0.16477],[3037.6,0.00194226],[3037.9,7.695],[3038.1,1.28918156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364220979,[[3037.8,4.21473851],[3037.6,1.45448063],[3037.4,0.30968359],[3036.9,4.908],[3036.8,6.25296779]],[[3039.1,0.00306014],[3039.7,0.31732142],[3040.0,0.16463],[3040.3,1.28973063],[3040.5,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364241690,[[3038.4,0.00236007],[3037.8,0.33596892],[3037.6,0.16475],[3037.0,3.292],[3036.9,1.341]],[[3039.8,0.16364],[3040.1,0.33102022],[3040.3,6.997],[3040.5,1.15760357],[3040.7,1.75615354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364265412,[[3039.6,0.00493404],[3039.1,0.32927754],[3038.6,0.1647],[3038.5,3.29],[3038.3,1.82024748]],[[3040.3,0.00493404],[3040.8,0.1670893],[3041.3,3.61566971],[3041.4,4.395],[3041.8,5.04805966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364283511,[[3036.5,0.32551273],[3036.3,4.34646295],[3036.2,4.51129295],[3036.0,0.00296433],[3035.7,3.294]],[[3037.8,0.00293404],[3038.6,0.32566971],[3038.7,0.00234575],[3038.8,0.16469],[3038.9,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364302442,[[3037.4,0.3080249],[3037.3,4.35410986],[3037.1,3.294],[3037.0,6.16854712],[3036.8,4.35410986]],[[3039.5,0.90589437],[3039.6,1.32405382],[3039.8,1.72692893],[3040.0,0.3127846],[3040.2,9.77058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364329444,[[3029.3,0.33634256],[3028.6,1.29349891],[3028.0,7.801],[3026.7,23.088],[3025.9,3.69145509]],[[3030.7,0.00494242],[3031.7,0.16508],[3031.8,0.35337446],[3032.2,0.00248953],[3032.6,1.15940382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364345565,[[3024.3,0.00884611],[3023.9,0.33299186],[3023.6,3.304],[3023.4,9.15949497],[3023.1,1.67545644]],[[3025.9,0.00317018],[3026.3,0.16537],[3026.8,0.35337446],[3027.0,6.631],[3027.7,1.67545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364360077,[[3025.1,4.29914464],[3025.0,0.34260167],[3024.8,4.29914464],[3024.7,4.29914464],[3024.6,0.00297313]],[[3026.7,0.00908646],[3027.3,0.50630156],[3027.7,3.306],[3027.8,5.54105059],[3028.0,1.69730957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364384895,[[3022.0,4.37431237],[3021.8,4.20871237],[3021.4,8.184],[3021.1,0.27197913],[3020.9,0.10900526]],[[3023.7,0.00495966],[3024.1,0.34148977],[3024.2,0.88877555],[3024.8,7.718],[3024.9,1.89899918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364401400,[[3023.7,0.16551],[3023.6,4.32831391],[3023.5,8.189],[3022.9,0.07445143],[3022.7,0.00495966]],[[3025.1,0.00380139],[3025.6,0.34148977],[3026.4,3.309],[3026.7,2.704],[3027.4,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364422805,[[3025.2,0.00843901],[3024.2,3.47248],[3023.4,1.67934067],[3022.8,2.91638783],[3022.6,23.153]],[[3026.4,0.37481494],[3026.5,0.16536],[3026.6,0.00495966],[3027.2,1.14448314],[3027.4,41.94448314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364442428,[[3025.3,6.00269073],[3024.8,0.16784426],[3024.6,4.98534067],[3024.5,2.345],[3023.9,3.298]],[[3028.2,1.72727169],[3028.3,23.148],[3028.6,1.14448314],[3028.7,6.71385917],[3029.0,1.67934067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364458238,[[3028.7,4.22053795],[3027.9,0.16528],[3027.1,1.67934067],[3027.0,1.2015049],[3026.9,0.17858585]],[[3030.1,0.40849684],[3031.4,4.404],[3031.5,7.76059898],[3031.6,1.67934067],[3031.7,1.73345076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364485153,[[3028.9,0.00495074],[3028.3,5.03326],[3028.0,3.30534522],[3027.7,0.31749985],[3026.9,2.91638783]],[[3030.2,0.44942852],[3030.3,0.89437217],[3030.4,0.00495074],[3030.7,1.15318112],[3030.9,1.73264578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364503169,[[3027.0,0.18858175],[3026.4,3.303],[3026.3,3.98872605],[3026.1,1.2150184],[3024.9,6.73461685]],[[3028.2,0.00495074],[3028.8,0.42501],[3029.3,3.303],[3029.5,0.00410091],[3030.0,4.46018112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364526589,[[3024.6,4.39564307],[3024.5,0.1691063],[3024.0,3.67176849],[3023.9,1.46965328],[3023.8,4.858]],[[3026.5,0.42501],[3026.9,0.00826589],[3027.0,0.16533],[3027.1,3.305],[3027.3,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364550617,[[3027.0,0.00495909],[3026.2,0.16538],[3026.1,3.305],[3026.0,3.224],[3025.9,0.35823937]],[[3028.6,0.41592745],[3028.7,0.16524],[3029.4,6.612],[3029.5,1.695],[3029.6,0.00255054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364568323,[[3025.6,10.20390243],[3025.5,0.00495909],[3025.4,1.29735451],[3025.3,0.16542],[3024.9,0.3631719]],[[3027.4,0.44742668],[3027.5,0.00387011],[3027.6,0.1653],[3028.2,3.306],[3028.4,1.29735451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364574424,[[3027.8,4.55740889],[3027.7,1.29735451],[3027.4,0.35951561],[3027.1,0.00262531],[3026.6,2.93757717]],[[3029.9,0.44742668],[3030.3,0.16515],[3030.9,3.306],[3031.0,1.29735451],[3031.2,5.55527808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364614273,[[3032.6,0.00495074],[3031.9,4.3541165],[3031.7,0.16507],[3031.4,0.33185507],[3031.2,6.00183792]],[[3034.1,0.5857131],[3034.2,0.45170735],[3034.6,3.302],[3034.7,5.54727808],[3034.9,1.73264578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364632378,[[3038.8,0.00494201],[3038.2,3.503],[3037.8,0.34891926],[3036.8,23.075],[3035.8,1.99653498]],[[3040.6,0.42475254],[3040.7,0.16459],[3041.2,0.00359357],[3041.8,0.44596462],[3042.2,1.15927808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364638091,[[3037.8,0.0049338],[3037.1,0.00275987],[3037.0,8.28378],[3036.8,1.20985922],[3036.5,0.36491601]],[[3039.0,0.42475254],[3039.4,0.00835456],[3039.6,3.294],[3039.9,4.376],[3040.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364675522,[[3039.3,0.0049338],[3039.1,0.00332964],[3038.5,0.16471],[3037.6,1.66765893],[3037.0,2.94511306]],[[3040.2,0.45159337],[3041.7,3.294],[3041.8,6.28262355],[3042.0,1.73264578],[3042.4,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364682132,[[3040.4,0.1695338],[3039.3,4.57671389],[3039.2,8.64513653],[3039.1,0.00332964],[3038.7,0.29907994]],[[3041.2,0.43225817],[3041.7,0.00385472],[3041.8,0.44596462],[3042.7,1.28471389],[3043.4,1.73264578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364695040,[[3051.1,1.70827437],[3050.9,0.00491738],[3050.1,3.75226546],[3049.9,4.27094686],[3049.8,3.288]],[[3053.9,0.42732437],[3055.2,0.16381],[3055.6,1.70827437],[3055.7,40.8],[3056.2,1.72235886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364714057,[[3047.8,0.00257789],[3047.3,0.16423],[3047.1,0.45048363],[3046.1,4.98927437],[3045.9,0.927]],[[3049.4,0.00764133],[3049.5,0.16411],[3049.8,3.281],[3050.1,6.06927437],[3050.6,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364737764,[[3052.0,0.16398],[3051.7,0.00491738],[3050.6,0.49891166],[3049.4,0.16411],[3048.5,3.307]],[[3053.7,0.5016393],[3053.9,1.74367244],[3054.0,0.16387],[3054.1,4.364],[3054.2,3.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364753576,[[3047.4,0.00905725],[3046.4,1.33474326]],[[3050.5,2.25928991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364769783,[[3047.5,3.28591738],[3047.4,0.58914056],[3047.3,4.775],[3047.2,0.16423],[3046.3,2.04664458]],[[3049.3,0.00491738],[3050.0,0.16409],[3050.4,0.55440721],[3051.1,3.281],[3051.3,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364797405,[[3050.7,0.00249671],[3050.5,0.00491738],[3046.8,9.46229693]],[[3051.6,0.55482739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364812317,[[3050.3,0.16407],[3049.5,3.281],[3049.4,4.763],[3049.1,2.33211995],[3048.8,2.94511306]],[[3052.3,0.00491738],[3052.4,0.16396],[3053.1,0.00419926],[3053.3,7.646],[3053.4,3.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364839740,[[3047.2,0.00418903],[3046.7,0.16426],[3046.2,4.757],[3046.0,3.281],[3045.8,0.67872708]],[[3048.6,0.68867633],[3049.0,0.16414],[3049.5,0.00491738],[3050.4,3.281],[3050.5,1.74367244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364855554,[[3047.6,0.16421],[3047.1,0.00491738],[3045.7,2.94511306],[3044.4,6.07831558],[3043.8,5.491]],[[3049.1,0.00491738],[3049.3,0.68867633],[3049.7,0.1641],[3049.8,0.00302939],[3050.2,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364871567,[[3045.9,4.45298746],[3045.8,0.00491738],[3045.2,0.6573744],[3044.9,2.264],[3044.8,3.284]],[[3047.6,0.00319629],[3047.8,0.67514222],[3048.5,3.284],[3049.1,3.038],[3049.4,1.74677821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364899983,[[3047.1,0.00397771],[3047.0,0.16425],[3046.5,4.68734378],[3046.4,5.47310522],[3045.9,5.22803362]],[[3048.9,0.7255167],[3049.6,3.282],[3049.8,4.357],[3050.1,3.285],[3050.4,1.74677821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364919724,[[3050.8,4.30244117],[3050.7,1.27865007],[3050.6,0.16405],[3050.2,4.75],[3048.3,4.1397549]],[[3051.7,0.0032783],[3052.0,0.00262688],[3052.5,0.72059932],[3052.8,0.16394],[3053.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364944236,[[3055.5,0.00329993],[3055.4,4.16141341],[3055.1,1.27865007],[3055.0,0.16381],[3054.8,8.015]],[[3056.5,0.00827832],[3057.2,0.74110413],[3057.4,0.16369],[3058.3,1.27865007],[3058.4,5.02177821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364956149,[[3054.6,0.69486664],[3054.5,3.05291292],[3054.0,0.16387],[3053.8,8.015],[3051.0,4.3037849]],[[3055.9,0.00314631],[3056.2,0.16375],[3056.9,5.02750638],[3057.0,3.677],[3057.5,2.33536864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767364980263,[[3058.0,0.83086516],[3057.0,0.00351459],[3054.9,5.91393558],[3054.4,7.68811625],[3037.0,6.488]],[[3059.7,0.00261467],[3060.2,3.273],[3060.3,4.8931641],[3060.8,3.285],[3061.5,1.74541217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365006792,[[3060.0,0.81331635],[3059.9,1.01227849],[3059.1,0.00490108],[3056.9,3.285],[3056.8,2.94511306]],[[3061.5,0.16345],[3061.6,0.00331396],[3061.9,0.39450673],[3062.4,1.74541217],[3063.0,2.32721623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365021599,[[3064.1,0.81331635],[3063.1,0.16336],[3061.3,2.03352375],[3061.1,1.4362158],[3061.0,0.16348]],[[3066.6,0.81320957],[3066.7,6.00486539],[3067.4,0.00236019],[3068.2,0.1631],[3068.3,2.32721623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365038313,[[3060.6,0.82178029],[3059.8,0.00331678],[3059.0,0.89455831],[3058.8,1.5146],[3056.9,3.10881306]],[[3061.3,0.00489284],[3061.7,0.16344],[3062.1,0.00388725],[3062.2,0.90219684],[3062.5,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365057826,[[3059.3,0.004901],[3058.8,0.89455831],[3058.7,0.49064029],[3058.6,0.16361],[3058.0,1.68706054]],[[3061.1,0.16347],[3061.5,0.90219684],[3061.7,0.00329621],[3061.9,1.72285061],[3062.3,2.29225958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365084555,[[3059.9,0.004901],[3059.5,0.00253231],[3058.9,0.89232939],[3058.4,0.16361]],[[3061.7,0.00815615],[3062.1,1.68706054],[3066.4,9.36615223],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365114082,[[3056.7,5.20105259],[3056.6,0.16371],[3056.4,3.269],[3055.7,6.95932128],[3055.5,2.27744748]],[[3059.0,0.16359],[3059.1,0.93174463],[3059.7,0.00333602],[3060.0,4.71314897],[3060.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365130188,[[3054.7,1.02808064],[3053.7,0.16387],[3053.3,1.44014897],[3053.2,3.272],[3052.6,1.089]],[[3055.8,0.00490949],[3056.2,4.49674],[3056.3,3.27576009],[3057.2,3.273],[3057.5,0.0396656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365143396,[[3055.8,1.02465986],[3055.5,0.00490949],[3055.4,0.16378],[3055.0,3.274],[3054.6,4.687]],[[3057.0,0.00857479],[3057.7,3.43766],[3058.1,4.336],[3058.3,1.75142683],[3058.7,2.32164423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365154819,[[3054.8,1.02465986],[3054.7,0.00342078],[3054.0,3.274],[3053.9,0.16386],[3053.7,1.27197828]],[[3056.7,4.15013322],[3056.9,5.60797828],[3057.1,3.61841106],[3057.2,1.75142683],[3057.3,0.00490949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365191954,[[3054.2,1.06407423],[3053.6,0.17006864],[3052.9,2.8997172],[3052.7,7.105],[3052.4,4.05960408]],[[3055.7,3.276],[3056.1,4.51374],[3056.7,4.39220974],[3056.9,1.69782226],[3057.5,1.75142683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365198853,[[3053.8,0.01109813],[3053.3,4.30864684],[3053.2,1.05916474],[3053.1,0.00490949],[3052.9,0.16391]],[[3055.1,4.353],[3055.5,0.16377],[3055.6,1.11920974],[3055.7,1.70158483],[3055.8,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365215065,[[3051.4,0.00490949],[3050.8,1.06280171],[3049.8,3.277],[3049.7,0.16408],[3049.6,1.119]],[[3052.6,0.16393],[3052.8,0.652],[3052.9,3.277],[3053.1,40.8],[3053.2,0.00324474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365247985,[[3061.5,1.13605209],[3061.4,4.31223103],[3061.2,0.16347],[3061.1,4.31223103],[3061.0,4.31223103]],[[3063.2,0.00362588],[3064.4,0.1633],[3064.5,7.491],[3065.4,40.8],[3065.6,22.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365258897,[[3061.8,1.13605209],[3061.7,4.22689484],[3061.3,4.655],[3061.2,0.16347],[3060.9,0.00909478]],[[3063.2,0.00362588],[3064.2,3.27],[3064.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365275730,[[3065.0,1.13605209],[3064.7,4.33240954],[3064.6,0.16817325],[3064.3,3.267],[3064.2,4.646]],[[3067.3,1.12416067],[3067.4,3.267],[3067.5,4.343],[3067.6,1.75014441],[3068.1,3.9994874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365307274,[[3081.4,1.30959074],[3080.5,0.16244],[3080.3,1.68891098],[3079.9,3.247],[3079.3,3.92615722]],[[3083.9,0.16568475],[3084.1,3.247],[3084.3,40.8],[3084.6,1.00739558],[3084.7,4.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365321687,[[3084.4,0.00486721],[3084.1,1.3011118],[3083.1,4.24076624],[3083.0,0.00413461],[3082.6,1.68891098]],[[3085.1,0.00486721],[3085.4,0.00351385],[3086.0,3.246],[3086.4,4.324],[3086.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365328190,[[3081.6,0.00724538],[3080.9,1.3011118],[3079.8,3.246],[3079.6,1.68891098],[3079.3,4.98479171]],[[3083.0,0.16231],[3083.4,3.00408736],[3083.5,3.246],[3083.7,4.323],[3083.8,3.27642395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365352510,[[3079.3,0.00344311],[3079.0,1.38145759],[3078.9,0.16252],[3078.0,2.8997172],[3077.8,3.247]],[[3080.9,6.0],[3081.0,0.00486721],[3081.3,4.329],[3081.4,0.00289896],[3081.5,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365368510,[[3078.8,0.16253],[3078.7,4.16675439],[3078.3,0.00486721],[3078.2,3.249],[3077.0,0.22724192]],[[3079.9,0.00898409],[3080.4,1.36257259],[3080.5,4.56356226],[3081.0,4.35],[3081.3,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365383548,[[3078.4,4.52053563],[3078.0,3.95],[3076.5,0.16265],[3076.4,2.84208973],[3076.1,26.007]],[[3081.0,1.36257259],[3081.5,0.00486721],[3083.7,2.30946967],[3083.9,2.00239107],[3084.1,2.80487953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365418968,[[3096.8,4.18113238],[3096.2,1.46854492],[3096.0,4.18113238],[3095.8,1.67091982],[3095.6,0.16523568]],[[3099.1,1.40843767],[3099.3,0.16146],[3099.5,53.03901908],[3099.9,3.237],[3100.0,4.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365425383,[[3093.8,1.46854492],[3093.3,0.16177],[3092.9,7.811],[3092.6,1.67091982],[3091.7,22.642]],[[3096.4,0.00484168],[3096.8,0.16159],[3097.0,1.40843767],[3097.3,1.67091982],[3099.5,58.47617624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365439984,[[3102.5,0.00483232],[3101.6,0.45775344],[3101.5,0.16134],[3101.2,4.09744628],[3101.0,1.54172906]],[[3103.2,0.00483232],[3104.2,1.52245841],[3104.4,3.227],[3104.9,4.358],[3105.0,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365463893,[[3100.9,6.16630357],[3097.0,3.25],[3096.8,2.84208973],[3096.6,5.47110312],[3093.7,11.5988688]],[[3103.3,3.229],[3103.5,4.52724],[3104.0,22.604],[3104.6,1.51868889],[3104.8,2.26011591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365479808,[[3101.3,0.00226498],[3100.5,1.97405305],[3100.4,0.1614],[3099.9,3.227],[3099.1,4.555]],[[3103.0,0.00483317],[3103.4,0.0035552],[3103.7,3.25],[3104.0,2.26011591],[3104.4,2.72826566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365493615,[[3098.8,0.0031537],[3098.7,2.08327527],[3098.2,0.16151],[3096.8,6.90169381],[3096.3,5.7994344]],[[3100.5,0.00484113],[3100.7,0.16139],[3101.0,0.3256133],[3101.7,7.592],[3102.2,2.26011591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365523143,[[3096.4,1.81065239],[3095.6,4.23823978],[3094.4,134.8954344],[3094.0,0.16174],[3093.5,3.25]],[[3100.8,2.12305446],[3100.9,6.0024205],[3101.6,7.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365537979,[[3094.4,2.15087699],[3093.5,0.00375793],[3093.3,0.16177],[3093.1,3.231],[3092.7,4.55]],[[3095.5,0.00841619],[3096.2,3.231],[3096.3,0.16162],[3096.9,3.25],[3097.0,3.90712832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365561695,[[3093.3,0.00322856],[3093.2,0.00484911],[3092.4,2.2418513],[3091.8,0.16185],[3090.7,1.64904239]],[[3093.9,0.00484911],[3094.6,0.1617],[3095.2,7.61718723],[3095.4,2.20444344],[3095.6,3.93911992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365570509,[[3093.8,0.00324665],[3093.1,2.2418513],[3093.0,0.00484911],[3092.5,0.16181],[3092.3,3.234]],[[3094.7,3.3957],[3095.0,3.25],[3095.2,4.38318723],[3095.7,2.20444344],[3095.8,1.64904239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365603629,[[3086.6,0.00314001],[3086.3,0.00735082],[3085.7,2.21305307],[3085.6,0.16217],[3085.0,3.239]],[[3087.7,0.00485791],[3087.8,4.387],[3087.9,3.239],[3088.4,0.00414362],[3088.6,5.58938621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365619741,[[3090.0,0.00485791],[3089.3,2.40909682],[3089.0,3.239],[3088.6,0.16202],[3088.4,0.00286527]],[[3091.8,0.00395986],[3092.4,2.38629497],[3092.7,4.389],[3092.8,3.24],[3093.2,5.56038399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365637753,[[3088.4,0.00286527],[3087.8,2.33581965],[3087.3,3.238],[3086.8,4.541],[3085.9,2.84208973]],[[3090.0,0.16195],[3090.2,7.624],[3090.4,3.25],[3090.5,3.91507679],[3091.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365663671,[[3088.6,2.33581965],[3088.2,4.17799308],[3088.0,7.41899308],[3087.9,8.71899308],[3087.8,0.0088522]],[[3090.3,0.00310246],[3090.9,0.1619],[3091.4,2.25615357],[3091.5,9.29092322],[3092.6,22.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365671374,[[3088.7,2.45902673],[3088.6,4.19051027],[3088.2,0.16204],[3088.1,4.54],[3087.9,3.24]],[[3090.3,0.00310246],[3090.9,0.1619],[3091.0,5.65626831],[3091.1,4.388],[3091.6,4.90892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365700292,[[3090.9,2.30380507],[3090.5,3.236],[3090.4,4.532],[3089.9,0.00373722],[3088.5,6.08208973]],[[3092.1,0.00484997],[3092.6,0.00419061],[3092.9,0.16179],[3093.3,3.24],[3093.4,2.4027876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365727007,[[3087.5,0.0033571],[3086.9,2.24293825],[3086.7,0.16212],[3086.2,3.237],[3086.0,4.529]],[[3089.1,0.00484997],[3089.3,3.24],[3089.4,2.30668149],[3089.7,4.384],[3089.8,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365745529,[[3088.6,0.00484997],[3088.2,4.3707745],[3088.1,2.25913508],[3087.9,0.00368254],[3087.3,3.62431773]],[[3089.7,0.00879579],[3090.6,2.33735628],[3090.7,3.24],[3091.6,40.8],[3095.4,9.34094312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365761028,[[3083.6,4.18764864]],[[3085.8,2.43618148],[3085.9,1.24673704],[3086.2,3.24],[3086.3,7.631],[3087.8,22.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365795142,[[3086.8,2.49301598],[3086.1,3.242],[3085.9,4.524],[3085.8,1.24785282],[3084.5,25.937]],[[3089.0,1.24785282],[3089.1,5.6125834],[3089.7,2.30345229],[3090.0,2.72826566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365814755,[[3088.2,0.00485806],[3087.7,2.49663384],[3086.9,0.16211],[3085.8,4.89977294],[3085.2,7.32888965]],[[3088.9,0.00485806],[3089.4,0.3234],[3089.5,0.00380341],[3089.6,4.396],[3089.9,5.6095834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365820761,[[3088.6,2.49861477],[3088.5,4.23670537],[3088.2,0.00485806],[3087.7,0.00361786],[3086.6,22.678]],[[3090.3,0.16420306],[3090.6,4.395],[3090.8,3.239],[3091.1,2.41798191],[3091.2,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365857299,[[3078.0,0.00306912],[3077.1,2.33990211],[3076.6,0.16265],[3074.4,1.18898192],[3074.2,0.16277]],[[3079.1,0.16252],[3079.3,2.4186373],[3079.5,0.00486626],[3080.2,3.247],[3080.4,0.00392393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365866999,[[3077.6,3.249],[3077.5,2.49006912],[3077.2,2.34476837],[3077.1,0.00250389],[3073.5,2.81188965]],[[3078.8,0.3248],[3078.9,0.00486626],[3079.2,0.16252],[3079.7,2.42146281],[3080.4,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365879909,[[3077.2,0.00486626],[3077.1,0.00250389],[3076.9,0.16263],[3076.5,2.59068588]],[[3078.9,0.85200661],[3079.0,0.00486626],[3079.7,0.00282551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365900521,[[3080.6,0.00486626],[3080.2,0.16246],[3080.1,7.779],[3080.0,2.59068588],[3079.2,1.2512391]],[[3082.0,0.00486626],[3082.3,0.16235],[3082.6,2.59616917],[3082.7,1.2512391],[3083.1,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365931634,[[3084.9,4.25998504],[3084.8,0.16708626],[3084.7,2.52460059],[3084.6,4.533],[3084.3,3.245]],[[3086.2,0.00405513],[3087.0,0.16211],[3087.1,2.65526001],[3087.6,6.10668918],[3088.1,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365962977,[[3085.4,0.00345224],[3084.8,3.35222],[3084.6,3.242],[3084.5,2.63157809],[3084.0,1.4148541]],[[3086.8,2.61568338],[3086.9,0.16211],[3087.7,3.242],[3087.8,4.39],[3087.9,0.00757056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767365975483,[[3082.9,0.16522008],[3082.7,3.243],[3082.4,7.18462915],[3081.8,6.488],[3081.6,2.81188965]],[[3084.2,0.00485814],[3084.8,2.73260581],[3084.9,0.16222],[3085.6,0.00255327],[3086.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366008311,[[3085.7,2.75673819],[3085.6,4.16615625],[3085.4,4.538],[3085.3,0.16219],[3085.2,0.00846675]],[[3086.9,0.00383538],[3087.7,2.66928858],[3087.9,0.16206],[3088.2,6.33390784],[3089.0,44.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366028028,[[3089.7,0.00485814],[3089.0,4.538],[3088.8,5.91523887],[3088.5,1.24890784],[3087.2,22.684]],[[3091.1,2.81542883],[3091.7,0.16186],[3091.8,3.24],[3092.1,1.24890784],[3093.0,22.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366057944,[[3089.6,1.48149888],[3089.0,2.79699689],[3088.9,0.162],[3088.8,1.24890784],[3088.5,3.237]],[[3091.1,0.00485005],[3091.3,0.16188],[3091.6,2.80262209],[3092.0,0.00269084],[3092.3,1.24890784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366083762,[[3093.1,2.79699689],[3092.9,4.53485005],[3092.7,3.3978],[3092.2,0.00315848],[3092.0,1.41028094]],[[3094.0,0.00323338],[3094.2,0.00337248],[3094.9,0.16169],[3095.0,2.80262209],[3095.1,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366094966,[[3093.5,0.00485005],[3092.9,2.93894379],[3092.4,0.16182],[3092.2,7.553],[3091.6,1.41028094]],[[3094.8,0.1651297],[3095.2,2.96056968],[3095.3,7.60685005],[3096.3,3.248],[3096.4,1.41028094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366124110,[[3086.5,3.248],[3086.2,2.81198697],[3085.7,3.93678176],[3085.0,13.33869912],[3083.9,1.1949935]],[[3090.2,2.93002875],[3091.4,2.93002875],[3091.5,0.834016],[3092.2,1.99261615],[3092.6,2.31779282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366143119,[[3088.0,2.94024402],[3087.7,0.16207],[3087.4,0.00397188],[3086.6,1.6615478],[3084.9,2.81198697]],[[3089.3,0.00378881],[3090.0,0.16195],[3090.1,3.241],[3090.3,3.7],[3090.4,2.93002875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366179340,[[3087.0,0.00485846],[3086.9,0.135],[3086.3,3.08060404],[3085.7,0.16217],[3085.3,2.81198697]],[[3088.0,0.16205],[3088.3,0.00775581],[3088.6,4.378],[3088.7,2.91066871],[3088.8,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366199649,[[3082.6,3.08060404],[3082.2,8.10240847],[3081.8,6.53667691],[3081.5,0.16239],[3081.4,3.242]],[[3083.9,0.16227],[3084.5,0.00485846],[3084.7,4.381],[3084.9,3.242],[3085.2,0.1990416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366217365,[[3079.2,3.3260642],[3079.1,4.13445119],[3078.9,8.57194055],[3078.4,4.641]],[[3081.8,3.40738],[3082.3,3.36709814],[3082.8,1.41622272],[3083.2,22.719],[3083.4,2.31581333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366243572,[[3075.6,0.00487496],[3074.9,4.4716557],[3074.8,1.05263413],[3074.7,4.666],[3074.3,3.249]],[[3077.0,0.00267708],[3077.3,3.249],[3077.8,0.16259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366259092,[[3077.0,0.00487496],[3076.8,3.30078046],[3076.3,4.671],[3076.2,3.253],[3076.0,0.16267]],[[3078.8,3.52492587],[3078.9,3.253],[3079.3,4.395],[3079.8,42.47878058],[3079.9,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366286903,[[3077.4,3.54452694],[3076.9,3.251],[3076.6,0.16263],[3075.6,3.254],[3073.8,5.7994344]],[[3079.0,0.16251],[3079.6,3.40484391],[3080.2,4.93568147],[3080.4,7.644],[3089.8,20.43331309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366310439,[[3075.2,3.81346312],[3075.0,3.41472],[3074.9,4.662],[3074.8,0.002284],[3073.4,2.81198697]],[[3077.4,0.16259],[3077.9,6.87838335],[3078.9,3.254],[3079.1,1.73579749],[3079.3,22.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366327454,[[3073.6,3.33106273],[3073.1,0.16282],[3073.0,3.252],[3072.9,4.659],[3072.2,2.81198697]],[[3075.3,0.1627],[3075.4,0.00897807],[3076.1,3.30234658],[3076.7,10.898],[3077.1,1.73874932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366357883,[[3071.6,4.25095014],[3071.5,0.1629],[3071.4,0.00488313],[3070.8,7.91795832],[3070.0,3.254]],[[3073.4,0.16281],[3073.9,4.394],[3074.1,6.69836511],[3074.9,3.254],[3075.0,42.53242769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366377287,[[3071.3,3.256],[3071.2,4.81992],[3071.1,0.00488313],[3068.8,4.09982176]],[[3072.9,0.00488313],[3073.5,0.00412967],[3074.2,4.55876],[3074.3,3.256],[3074.4,3.44236511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366393102,[[3073.7,3.31058218],[3073.1,0.16282],[3072.9,4.02953529],[3072.8,3.255],[3072.4,1.67792686]],[[3075.2,0.16271],[3076.2,3.45482158],[3076.6,1.67792686],[3086.9,17.51426836],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366419528,[[3082.5,0.00486656],[3081.3,8.21541389],[3081.2,3.248],[3080.8,0.16241],[3079.9,1.18534914]],[[3083.8,3.57695631],[3084.1,7.631],[3084.7,1.67792686],[3085.1,0.00230175],[3085.3,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366438037,[[3081.9,0.00358407],[3081.8,3.57141389],[3081.4,7.883],[3081.3,1.81376285],[3080.9,2.18653817]],[[3083.6,0.16227],[3084.1,0.00486656],[3084.2,3.40988495],[3084.8,0.00338243],[3085.0,10.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366456653,[[3079.4,1.65137285],[3079.1,3.48972286],[3079.0,2.18653817],[3078.8,3.246],[3078.6,2.81198697]],[[3081.0,0.00486656],[3081.1,0.1624],[3081.9,3.35354211],[3082.4,4.67252308],[3082.5,44.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366468063,[[3079.6,3.32722286],[3079.4,0.16667407],[3079.2,1.65137285],[3078.7,2.18653817],[3078.2,2.81198697]],[[3081.0,0.00486656],[3081.3,0.16239],[3081.6,10.351],[3082.1,3.35354211],[3082.2,7.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366510894,[[3078.5,0.00312404],[3077.8,3.39536358],[3077.3,0.1626],[3076.9,2.24028453],[3076.8,1.25352111]],[[3079.4,0.16249],[3079.6,0.00487472],[3080.1,3.26458863],[3080.2,1.25352111],[3080.4,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366517592,[[3078.0,3.39536358],[3077.8,2.24028453],[3077.4,2.81198697],[2329.3,1.73716764],[2304.2,1.75629884]],[[3080.2,0.16245],[3080.7,3.26458863],[3080.8,1.25352111],[3081.0,7.63],[3081.3,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366537807,[[3078.5,3.29034226],[3078.4,4.30251436],[3078.3,5.90339583],[3078.2,2.24667001],[3077.8,2.81198697]],[[3080.6,0.16242],[3081.0,3.45418077],[3081.5,1.25352111],[3082.0,10.351],[3082.2,20.74347296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366562741,[[3081.0,3.29034226],[3080.7,2.40909001],[3080.3,2.81198697],[3079.8,0.00251783],[3078.8,7.53926472]],[[3082.8,4.54231],[3083.1,3.249],[3083.3,3.45418077],[3084.4,24.16685266],[3086.5,6.16338945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366589058,[[3082.1,0.00305847],[3081.0,6.89017566],[3080.8,4.642],[3080.5,2.24667001],[3079.9,1.42185266]],[[3083.2,0.00484009],[3083.4,3.47026363],[3084.1,3.249],[3084.2,12.107],[3084.3,3.24981787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366610980,[[3082.6,0.00486672],[3082.2,3.59146479],[3081.7,4.642],[3081.5,0.16239],[3081.4,5.49267001]],[[3083.8,0.16228],[3084.0,0.00272037],[3084.5,3.3391831],[3085.0,7.621],[3085.4,4.67085266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366642708,[[3075.6,3.41472933],[3074.8,9.14396125],[3074.7,0.16638754],[3073.6,2.24695957],[3073.5,22.753]],[[3076.7,0.00487472],[3077.1,0.00289554],[3077.3,0.16262],[3077.8,3.27210798],[3077.9,5.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366664321,[[3072.7,0.00487472],[3071.8,3.38975108],[3071.7,3.253],[3071.5,4.177514],[3071.3,1.25396125]],[[3073.4,0.00487472],[3073.7,0.16281],[3074.1,3.62217117],[3074.2,0.78545189],[3074.3,0.00371659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366685839,[[3070.2,3.38613566],[3070.1,4.21263773],[3069.8,0.00780603],[3069.4,4.646],[3068.3,3.249]],[[3072.2,0.16289],[3073.1,6.87917117],[3073.3,4.386],[3074.3,1.72745407],[3074.7,0.16275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366710955,[[3073.9,3.53662935],[3073.7,0.1628],[3073.5,0.0048828],[3073.2,7.896],[3072.7,2.25674235]],[[3075.3,0.00418077],[3075.7,0.1627],[3076.4,3.255],[3076.5,4.381],[3076.7,3.43586752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366731161,[[3077.4,3.39514668],[3077.0,4.633],[3076.9,3.41462],[3076.7,0.0048748],[3075.4,25.02274235]],[[3078.8,0.16578904],[3079.1,0.48026988],[3079.7,3.52429479],[3080.6,1.72745407],[3080.9,2.30266426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366750681,[[3076.8,3.59295061],[3076.7,4.634],[3076.6,3.2558748],[3076.4,1.2543036],[3076.2,0.0023006]],[[3079.0,0.7984727],[3079.1,0.48026988],[3079.3,5.6273036],[3079.4,6.69544577],[3079.9,1.74400893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366779419,[[3071.6,0.00901664],[3071.2,3.42228659],[3070.6,0.16295],[3069.8,6.30655126],[3069.6,3.251]],[[3072.9,0.00488313],[3073.1,4.375],[3073.2,3.252],[3073.6,0.16279],[3073.8,3.52620246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366800738,[[3071.3,3.42228659],[3071.2,4.25925236],[3070.6,4.639],[3070.4,3.26026097],[3069.4,3.249]],[[3072.7,0.00233535],[3073.3,0.16281],[3073.8,4.594],[3074.0,3.52620246],[3075.2,22.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366832962,[[3073.7,3.40481689],[3073.5,4.639],[3073.3,0.00864778],[3073.2,5.52012226],[3073.1,0.16282]],[[3075.2,0.16560002],[3075.5,3.57628311],[3076.4,3.256],[3076.5,7.63],[3076.7,1.74004512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366851475,[[3072.1,3.28479218],[3071.5,4.1737598],[3071.4,0.00266912],[3071.3,2.26412226],[3071.2,4.64]],[[3073.8,0.00488313],[3074.3,0.16276],[3074.4,0.00267213],[3074.7,3.31864162],[3074.9,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366872887,[[3073.6,0.00488313],[3072.9,4.642],[3072.8,3.60293572],[3072.6,3.254],[3072.5,2.26412226]],[[3074.9,3.76441162],[3075.4,1.25751217],[3075.5,0.00488313],[3075.7,7.631],[3076.0,0.00398624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366901611,[[3073.9,0.00488313],[3073.5,4.19869576],[3073.4,7.62976807],[3073.3,4.19869576],[3073.2,0.00418828]],[[3074.6,0.00789076],[3075.3,0.1627],[3075.8,4.64975829],[3076.2,4.372],[3076.3,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366921427,[[3073.7,3.59386231],[3073.4,0.00488313],[3073.2,2.25943601],[3072.8,2.83184201],[3072.7,0.0029901]],[[3075.6,0.00257755],[3075.7,0.16268],[3075.8,3.39224612],[3076.1,7.628],[3077.5,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366939936,[[3072.0,0.00307535],[3071.4,3.34700249],[3071.2,0.16294],[3071.1,2.25943601],[3070.6,4.666]],[[3073.6,3.43776878],[3073.7,0.16281],[3073.8,7.626],[3073.9,0.00327344],[3075.1,1.74004512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366970842,[[3072.0,2.25943601],[3071.9,4.67],[3071.8,3.35831566],[3071.7,2.83184201],[3071.6,3.41891]],[[3073.3,0.00488313],[3073.9,0.16606344],[3074.0,3.59179591],[3074.4,7.636],[3075.1,1.74004512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767366994266,[[3073.1,6.94143601],[3073.0,3.43420769],[3072.8,2.83184201],[3072.7,0.16286],[3072.5,0.00860514]],[[3074.2,0.0076928],[3074.8,3.53227974],[3075.0,0.16273],[3075.3,7.633],[3075.6,1.25829002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367020989,[[3081.3,3.60194976],[3081.2,6.0],[3081.1,0.00486697],[3080.3,0.00235629]],[[3083.5,0.47707126],[3083.7,3.5434716],[3083.9,0.16225],[3084.1,3.249],[3084.2,1.25829002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367038410,[[3081.7,0.00486697],[3081.1,4.22940433],[3081.0,0.16472575],[3080.2,1.66694015],[3080.1,7.931]],[[3083.0,3.54833857],[3083.2,0.16229],[3083.4,7.61418847],[3084.4,1.66694015],[3084.9,24.43821597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367058524,[[3076.7,3.51654093],[3076.6,4.21403493],[3076.5,0.00249615],[3075.9,3.248],[3075.8,4.68]],[[3078.7,0.0075608],[3078.9,4.368],[3079.1,6.56342874],[3079.5,0.16248],[3080.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367086437,[[3071.3,0.00488352],[3071.1,0.16292],[3070.9,4.24497827],[3070.8,3.26088352],[3070.7,8.14080697]],[[3072.4,0.00488352],[3072.7,0.00360281],[3073.0,3.36035221],[3073.4,4.5448],[3073.6,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367105347,[[3073.0,7.70485965],[3072.5,4.69986853],[3072.2,3.255],[3071.8,7.13913269],[3071.1,3.93678176]],[[3074.3,0.00320054],[3074.7,0.00367022],[3074.9,3.36035221],[3075.0,0.16272],[3075.7,1.70821597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367111061,[[3075.0,4.694],[3074.7,0.16509704],[3074.6,0.00488352],[3074.5,3.255],[3074.4,3.33020788]],[[3076.7,0.16548856],[3076.8,3.38975454],[3077.6,8.88987474],[3078.3,40.8],[3078.4,1.70821597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367159693,[[3071.2,0.16292],[3070.8,3.28596515],[3070.5,4.17244732],[3070.4,0.00354867],[3070.1,1.25587474]],[[3072.4,0.00396716],[3072.7,3.58405172],[3073.0,0.16282],[3073.1,3.257],[3073.5,1.25587474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367181706,[[3070.5,2.27675515],[3070.4,0.16296],[3070.2,7.53772553],[3070.0,0.48838437],[3069.8,7.19478176]],[[3071.7,0.00488352],[3072.2,3.55497002],[3072.3,0.16286],[3072.7,4.383],[3072.8,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367207216,[[3069.5,3.30496095],[3069.4,2.26544282],[3069.3,4.37823552],[3068.9,10.80084201],[3068.4,3.94096335]],[[3071.7,3.35084277],[3071.8,7.644],[3072.2,0.16287],[3072.3,1.42741851],[3072.8,22.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367235743,[[3071.2,0.00422789],[3070.5,0.16296],[3070.1,7.99945128],[3069.9,6.08884201],[3068.4,7.53926472]],[[3072.1,0.00488352],[3072.3,0.16286],[3072.5,3.21885455],[3072.9,1.25874625],[3073.5,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367255254,[[3069.2,3.29196631],[3069.0,0.16303],[3068.9,4.712],[3068.7,3.93678176],[3068.6,3.258]],[[3070.4,0.00488352],[3070.9,0.16294],[3071.3,3.21885455],[3071.9,1.25874625],[3072.0,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367262367,[[3068.5,0.00046641],[3068.2,3.40187396],[3068.0,8.81787176],[3067.9,5.7994344],[3067.5,4.51674625]],[[3070.4,3.43934477],[3070.7,1.25874625],[3071.2,7.645],[3071.9,3.261],[3072.0,1.74850513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367299395,[[3066.2,0.00489165],[3065.6,3.06110652],[3064.9,3.262],[3064.8,0.16326],[3064.7,3.641]],[[3067.3,0.84369183],[3067.4,0.16313],[3067.7,2.9846005],[3067.8,4.391],[3067.9,5.01829146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367319305,[[3064.0,0.1633],[3063.8,4.15005057],[3063.6,0.00340041],[3063.5,4.15005057],[3061.6,0.16343]],[[3066.1,0.16319],[3066.7,4.65853388],[3066.8,7.659],[3067.0,2.33173301],[3067.4,2.90716408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367322606,[[3063.6,0.00240041],[3063.0,2.91651484],[3062.4,3.264],[3062.2,0.004],[3061.3,22.853]],[[3064.7,0.91820003],[3064.8,0.16326],[3065.2,1.75130881],[3065.3,2.91002875],[3065.5,2.33173301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367340218,[[3061.4,2.92041464],[3059.3,22.875],[3059.0,3.261],[3057.4,5.413]],[[3062.3,0.0048998],[3062.6,0.00400502],[3063.2,0.16335],[3063.5,3.267],[3063.8,2.91002875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367366130,[[3063.1,2.88991314],[3062.8,0.00333475],[3062.3,9.23999652],[3061.1,3.261],[3060.2,3.93678176]],[[3064.6,0.16327],[3065.1,0.00808504],[3065.2,2.80578411],[3065.4,1.26599652],[3065.8,1.73496808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367382742,[[3065.0,2.7686028],[3064.8,4.19955593],[3064.7,4.706],[3064.6,3.266],[3064.5,1.26599652]],[[3066.7,0.00274246],[3067.0,0.001],[3067.4,3.266],[3067.6,4.55512],[3067.7,2.81943297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367402658,[[3064.6,0.0075297],[3063.9,4.21521538],[3063.8,2.7686028],[3063.6,4.37853538],[3063.5,1.20593779]],[[3065.2,0.00907236],[3066.0,0.1632],[3066.4,4.50167953],[3066.8,1.74961639],[3066.9,7.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367433383,[[3061.3,0.00248788],[3060.7,2.69132283],[3060.3,0.1635],[3058.6,22.867],[3056.6,1.43545992]],[[3062.5,1.74499079],[3062.7,2.74044911],[3062.8,6.70354501],[3063.3,2.90297438],[3063.4,1.43545992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367450192,[[3057.7,2.87688412],[3057.1,7.971],[3056.6,5.70257667],[3055.7,0.00250799],[3055.5,0.16376]],[[3060.0,3.50337396],[3060.3,3.27],[3060.6,3.855],[3060.9,1.72505443],[3061.4,2.30738852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367477706,[[3058.8,1.26975599],[3058.5,6.03059548],[3058.4,0.00490821],[3057.8,0.00257991],[3057.5,3.261]],[[3060.5,1.75243019],[3060.8,2.71831889],[3060.9,0.16347],[3061.0,2.30738852],[3061.4,2.90297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367492232,[[3059.8,0.16353],[3059.7,4.19619325],[3059.5,4.698],[3059.4,8.73594924],[3059.2,4.19619325]],[[3061.4,2.72115938],[3062.2,7.289],[3062.7,1.26975599],[3062.9,2.30738852],[3063.3,2.90297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367513048,[[3062.4,0.00489932],[3061.9,0.16341],[3061.8,4.17909853],[3061.7,1.27391385],[3061.3,2.7360244]],[[3063.8,2.67815533],[3064.6,4.386],[3064.7,4.53675599],[3065.0,1.74649083],[3065.1,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367541065,[[3063.1,4.27898468],[3062.9,0.16336],[3062.7,4.27898468],[3062.4,2.76910834],[3061.4,7.948]],[[3064.9,2.71121604],[3065.1,0.00489124],[3065.3,0.16323],[3065.5,4.382],[3066.7,2.90297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367558288,[[3069.4,0.16301],[3069.3,4.16531879],[3069.2,2.7195161],[3068.7,3.262],[3068.6,6.11391024]],[[3071.5,2.69627654],[3072.4,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367575607,[[3071.4,0.16291],[3071.3,4.14762643],[3071.2,0.00489124],[3070.7,7.93],[3070.6,2.71462486]],[[3072.8,0.00359001],[3073.2,0.49175534],[3073.4,2.69382056],[3073.9,0.16278],[3074.6,1.73626676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367601730,[[3072.6,0.0048828],[3072.3,2.89079098],[3072.1,1.2580216],[3071.8,1.081],[3071.7,3.255]],[[3073.2,0.0048828],[3074.7,4.51190836],[3074.8,0.16275],[3075.3,2.30436857],[3075.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367621546,[[3072.4,2.79978787],[3072.2,1.63382043],[3072.0,3.256],[3071.6,1.2580216],[3070.8,3.273]],[[3073.7,0.0048828],[3074.4,0.16277],[3074.5,1.2580216],[3074.6,3.25838701],[3074.8,3.01403739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367649478,[[3071.1,2.99801855],[3071.0,0.16295],[3070.8,0.00234155],[3070.5,1.2580216],[3070.1,2.90194944]],[[3073.2,3.256],[3073.3,0.16283],[3073.7,2.91950016],[3073.9,1.26221645],[3074.0,1.73626676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367668289,[[3069.9,3.00290135],[3069.5,0.16303],[3069.3,0.00269581],[3068.8,2.90194944],[3068.4,3.93678176]],[[3071.2,0.00826038],[3071.8,4.366],[3071.9,0.4869],[3072.0,3.257],[3072.3,2.91950016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367686012,[[3069.7,0.0028828],[3069.6,3.16496463],[3069.3,0.16473581],[3068.7,7.917],[3068.3,2.90194944]],[[3071.4,0.16293],[3071.6,0.0048828],[3071.9,0.32762962],[3072.0,4.37],[3072.1,1.42731667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367723049,[[3070.5,3.06064234],[3070.2,0.16299],[3069.7,2.90194944],[3069.4,1.25975156],[3069.1,11.84378176]],[[3071.9,0.1629],[3072.6,4.37],[3072.9,6.13608481],[3073.0,1.25975156],[3073.1,1.74475561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367745159,[[3072.6,0.0048828],[3071.9,0.1629],[3071.8,3.06818103],[3071.3,7.903],[3070.9,1.25975156]],[[3073.5,0.00326729],[3073.6,0.00334241],[3074.2,1.42253156],[3074.3,3.02437452],[3074.7,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367781777,[[3072.6,0.00857388],[3071.9,0.1619],[3071.6,4.636],[3071.5,3.257],[3071.0,1.42790547]],[[3073.2,0.0048828],[3073.9,7.20450174],[3074.5,3.257],[3074.8,1.73208448],[3075.0,44.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367800497,[[3070.2,0.16299],[3070.1,3.257],[3069.6,3.0260885],[3069.5,2.90194944],[3069.4,4.447]],[[3072.2,2.77872531],[3072.4,4.366],[3072.5,3.257],[3073.1,3.259],[3073.2,6.0048828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367825815,[[3070.3,0.00338722],[3069.8,3.0260885],[3069.6,4.631],[3069.5,3.258],[3069.4,2.90194944]],[[3071.8,2.79372532],[3071.9,0.1629],[3072.0,0.00855782],[3072.6,7.627],[3072.7,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367861939,[[3072.3,2.9433291],[3072.2,1.2606687],[3072.1,4.1834372],[3071.9,4.636],[3071.8,4.1834372]],[[3074.0,0.00410468],[3074.9,0.16274],[3075.0,2.86569014],[3075.4,3.258],[3075.5,1.2606687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367878053,[[3075.2,0.00839009],[3074.6,2.9433291],[3074.5,0.16276],[3074.3,1.434],[3074.0,1.2606687]],[[3076.5,0.00361373],[3076.9,2.86569014],[3077.2,1.2606687],[3077.3,7.616],[3077.6,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367887047,[[3075.3,0.0048828],[3075.2,0.00839009],[3074.8,3.71974],[3074.7,3.254],[3074.4,2.9433291]],[[3076.5,0.87216122],[3076.7,3.03093748],[3077.1,1.2606687],[3077.4,1.71820072],[3077.7,0.48601261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367921569,[[3072.1,0.16289],[3071.9,2.76326046],[3071.3,4.627],[3071.2,3.254],[3070.7,2.90194944]],[[3073.7,2.83690092],[3074.2,0.3248],[3074.4,0.17014137],[3075.3,1.42406171],[3075.5,1.75174969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367950197,[[3078.0,0.16257],[3077.6,4.14364078],[3077.5,10.49754178],[3077.1,0.00487464],[3076.9,1.42406171]],[[3079.6,2.69392162],[3080.0,0.16247],[3080.3,3.251],[3080.6,0.914],[3081.2,1.42406171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367957500,[[3077.3,2.78815178],[3077.1,0.00487464],[3075.5,3.259],[3075.4,2.90194944],[3075.3,1.42406171]],[[3078.7,0.00487464],[3079.2,2.69057427],[3079.6,0.00334735],[3079.7,0.16249],[3080.2,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1767367976616,[[3076.2,0.00249768],[3075.8,4.77969],[3075.6,2.6552253],[3075.3,1.25374257],[3074.5,2.90194944]],[[3077.7,2.67729608],[3077.8,0.87232818],[3078.0,0.16258],[3078.2,1.75174969],[3078.6,6.84784095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368011153,[[3079.0,0.16252],[3078.5,4.17927179],[3078.4,6.76370634],[3078.1,4.616],[3078.0,3.9416564]],[[3080.5,2.65202335],[3081.0,0.16242],[3081.3,4.343],[3081.4,3.25],[3081.8,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368023267,[[3080.1,0.16247],[3079.9,0.00718111],[3079.6,4.613],[3079.4,4.66731766],[3079.3,2.60801433]],[[3081.9,2.65250517],[3082.5,7.75334],[3083.0,3.259],[3083.1,1.41831766],[3083.2,0.05649502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368042485,[[3080.7,0.0048661],[3080.5,4.608],[3080.3,3.247],[3080.2,2.41763077],[3079.7,4.3202671]],[[3082.3,2.44948554],[3083.0,0.16231],[3083.4,6.622],[3083.8,40.8],[3083.9,1.41831766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368068289,[[3081.7,0.00299443],[3081.5,0.16239],[3081.2,3.975],[3081.1,3.246],[3080.8,5.09548163]],[[3083.1,2.449514],[3083.8,0.16227],[3084.3,7.58],[3085.1,2.31202596],[3085.5,27.04329204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368087606,[[3080.6,4.605],[3080.3,5.09548163],[3080.2,3.247]],[[3082.1,0.00321014],[3082.3,2.21380805],[3083.0,0.16231],[3083.1,3.251],[3083.3,1.25130231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368123530,[[3078.3,0.00318151],[3077.9,0.16258],[3077.8,4.622],[3077.5,1.25130231]],[[3080.0,2.03969679],[3080.1,0.1673361],[3080.2,7.581],[3080.9,1.25130231],[3081.0,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368137640,[[3079.5,0.16249],[3079.2,1.75183678],[3079.1,7.5378921],[3078.8,1.25130231],[3078.7,7.18578176]],[[3080.6,0.0048661],[3081.5,1.83594926],[3082.6,4.05179787],[3084.8,10.351],[3086.4,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368159041,[[3083.3,0.1613],[3083.2,4.629],[3082.9,3.247],[3082.6,1.62829122],[3082.4,1.41812751]],[[3084.8,1.58448791],[3085.6,0.16218],[3085.8,3.247],[3085.9,2.764],[3086.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368176852,[[3083.0,0.00065375],[3082.4,3.244],[3081.6,1.62554662],[3081.3,1.41812751],[3080.9,4.09217733]],[[3085.4,0.0048661],[3085.7,3.244],[3085.8,2.669],[3086.3,4.66912751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368220684,[[3081.0,0.16141],[3080.9,1.25077819],[3080.5,5.64358434],[3080.3,4.62],[3079.0,6.488]],[[3082.6,0.00294701],[3082.8,1.44717065],[3083.4,0.16229],[3083.6,13.598],[3083.8,2.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368228586,[[3082.6,0.0048661],[3082.1,0.16557987],[3081.9,1.25077819],[3081.6,4.618],[3081.5,3.247]],[[3083.2,0.0048661],[3083.7,1.45021001],[3084.4,0.16224],[3084.5,3.247],[3084.6,4.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368257715,[[3082.6,0.0048661],[3082.3,0.16235],[3082.2,0.00374971],[3082.1,4.616],[3081.8,3.245]],[[3083.7,1.38177831],[3084.0,0.00230158],[3084.4,0.16224],[3084.6,10.351],[3084.7,4.49577819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368277835,[[3082.2,0.00161582],[3082.1,0.16236],[3082.0,2.89237038],[3081.7,3.93678176],[3081.2,5.7994344]],[[3083.8,1.37691221],[3084.2,0.16955605],[3084.3,4.317],[3084.4,3.245],[3084.7,9.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368298636,[[3081.2,0.16545643],[3081.0,2.90877402],[3080.9,4.612],[3080.6,7.18278176],[3079.9,7.21680389]],[[3083.3,1.45597271],[3083.5,7.5668661],[3084.0,9.644],[3084.1,1.41736949],[3084.2,0.00243995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368319152,[[3081.5,0.16239],[3081.3,4.625],[3081.1,3.93678176],[3080.9,1.28542149],[3080.8,3.246]],[[3083.1,0.00261562],[3083.2,1.23823546],[3083.4,0.16229],[3083.5,10.351],[3083.9,7.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368355206,[[3083.5,0.16228],[3083.2,1.25099713],[3083.1,0.00354321],[3078.5,17.07074537],[2329.3,1.73716764]],[[3084.7,0.00324408],[3084.9,0.16262145],[3085.4,1.23713194],[3085.8,0.16217],[3086.2,1.25099713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368392659,[[3086.6,0.0048661],[3086.4,0.16213],[3086.1,4.612],[3085.8,3.242],[3084.0,4.07738263]],[[3087.7,0.00350232],[3088.1,1.28124415],[3089.7,4.65818124],[3090.0,2.30258986],[3090.5,9.29597438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368410650,[[3093.5,0.00484949],[3092.9,0.00246752],[3092.7,1.15691142],[3092.3,3.026],[3092.2,3.237]],[[3094.7,0.00832687],[3095.4,1.23708962],[3096.4,0.16161],[3096.7,40.8],[3098.2,0.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368419255,[[3093.9,0.00484949],[3093.5,0.16176],[3093.3,3.235],[3092.0,22.645]],[[3096.3,1.24065364],[3096.5,0.16161],[3097.2,3.235],[3097.4,5.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368451884,[[3091.8,0.16519581],[3091.3,4.47567481],[3091.2,5.23700036],[3090.5,3.245],[3090.0,23.80005445]],[[3093.3,2.14387727],[3094.1,0.16173],[3094.3,2.27654425],[3094.4,3.24167902],[3094.5,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368469595,[[3088.1,0.16204],[3088.0,0.00402224],[3087.3,1.17613938],[3087.2,0.349],[3087.1,4.89574593]],[[3089.6,1.16869676],[3089.7,0.00484949],[3090.1,3.237],[3090.3,4.308],[3090.5,0.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368488906,[[3087.3,0.16209],[3086.8,7.43389301],[3086.7,4.59399128],[3086.6,2.44981381],[3085.4,3.245]],[[3088.3,0.90368654],[3088.5,0.00485743],[3088.9,1.15430032],[3089.3,2.27654425],[3089.5,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368521030,[[3088.7,0.16201],[3088.1,5.83599616],[3087.7,3.24184518],[3087.4,1.41057474],[3087.2,4.07738263]],[[3090.5,1.22165973],[3091.2,0.0032727],[3091.9,3.245],[3092.3,3.68711899],[3092.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368530338,[[3090.0,0.00485743],[3089.8,0.16195],[3089.6,0.00384518],[3089.1,4.585],[3089.0,4.48799616]],[[3091.2,1.220075],[3091.9,0.16185],[3092.5,3.238],[3092.6,1.264],[3092.9,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368548955,[[3093.2,0.00484943],[3092.3,7.59682],[3091.8,1.23980829],[3091.1,1.41057474],[3090.9,22.653]],[[3094.3,1.17047969],[3094.7,0.16421205],[3095.5,3.236],[3095.6,5.71257474],[3096.4,2.27654425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368596682,[[3091.1,0.16189],[3090.8,1.24274902],[3090.6,1.16352157],[3090.4,4.578],[3089.3,3.245]],[[3092.2,0.00484943],[3092.7,1.17057589],[3093.2,0.0040283],[3093.4,0.16177],[3095.1,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368619306,[[3092.0,0.16184],[3091.9,0.0074837],[3091.7,1.20285984],[3091.5,3.235]],[[3093.8,1.16281164],[3093.9,0.16174],[3094.2,0.00270954],[3094.3,3.235],[3094.5,5.18574902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368636818,[[3092.8,4.577],[3092.6,0.16181],[3092.3,3.234],[3092.0,1.21046795],[3091.8,4.07738263]],[[3094.2,1.17535296],[3094.9,0.16169],[3095.7,3.234],[3095.9,6.972],[3096.1,1.40695788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368676252,[[3095.1,1.17301582],[3095.0,0.16168],[3094.4,0.00234113],[3093.8,8.18295788],[3092.0,133.40238263]],[[3096.7,0.00720964],[3097.0,1.11039209],[3097.1,0.16157],[3099.8,2.31262531],[3099.9,0.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368698264,[[3094.7,6.269],[3094.6,1.31297157],[3094.1,1.40695788],[3093.4,22.626],[3092.9,4.07738263]],[[3096.8,1.20395196],[3097.0,0.00484143],[3097.1,0.16158],[3097.8,3.23427058],[3098.9,2.90297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368704778,[[3095.5,4.26723715],[3095.3,2.39114804],[3095.2,7.795],[3094.4,0.00234113],[3093.4,3.236]],[[3097.0,0.00484143],[3097.4,1.20395196],[3097.7,0.16155],[3097.8,0.00227058],[3098.1,1.23987647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368745905,[[3093.6,0.16176],[3093.4,0.00280099],[3093.0,1.23987647],[3092.9,8.88957362],[3092.8,5.50593172]],[[3094.7,0.00484143],[3095.4,1.11828931],[3095.7,10.51265],[3095.8,3.20787647],[3095.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368757524,[[3095.4,0.00484143],[3094.1,1.24147543],[3093.9,4.07738263],[3093.6,1.23987647],[3090.8,6.488]],[[3096.3,1.11415091],[3096.6,0.00328521],[3096.8,0.16159],[3097.1,1.23987647],[3097.4,5.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368773135,[[3094.7,0.1617],[3094.5,9.77135451],[3094.4,3.23684143],[3093.7,5.48707909],[3093.3,3.236]],[[3095.9,0.00315843],[3096.5,1.10930948],[3097.3,3.39357],[3098.0,3.236],[3098.1,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368798460,[[3093.2,1.15755106],[3093.1,8.076],[3092.9,0.003233],[3092.2,4.557],[3091.6,4.03734463]],[[3094.2,0.00484143],[3094.6,0.1617],[3094.7,0.00247161],[3095.3,14.64],[3095.6,4.64224755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368830081,[[3094.4,1.12310572],[3094.3,4.572],[3094.2,0.16172],[3093.9,3.233],[3092.1,5.77057167]],[[3095.6,0.00484974],[3096.1,0.1647248],[3096.4,1.24104569],[3096.8,3.233],[3096.9,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368868827,[[3093.0,1.37895686],[3092.8,1.24589543],[3092.5,3.126],[3092.4,3.234],[3089.0,0.162]],[[3094.5,0.00484974],[3094.8,0.16169],[3095.3,0.00331817],[3095.4,7.52],[3095.6,1.2421133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368892857,[[3094.1,0.00344401],[3093.3,1.18881678],[3093.1,0.16178],[3092.5,2.86518294],[3092.0,4.02224253]],[[3095.3,0.16167],[3095.4,0.00351115],[3096.3,4.64203792],[3096.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368914670,[[3096.4,1.3255717],[3096.3,0.00850604],[3096.1,4.205],[3096.0,3.39363],[3095.8,2.29052526]],[[3098.2,0.16152],[3098.3,0.00141212],[3098.8,8.82573021],[3099.1,1.40603792],[3099.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368934587,[[3094.4,0.00325426],[3094.0,0.00233038],[3093.9,1.13883651],[3093.7,1.3255717],[3093.6,1.70825477]],[[3095.4,0.16494445],[3095.6,1.31373021],[3095.8,7.508],[3096.0,0.00484183],[3097.2,22.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368961694,[[3090.2,1.33792353],[3089.7,0.0048499],[3089.5,2.94947774],[3089.0,2.28051108],[3088.8,0.00386151]],[[3092.4,1.24125953],[3092.5,0.16182],[3092.8,1.24122297],[3093.6,40.8],[3095.3,2.30841486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767368991214,[[3092.9,0.0015499],[3092.6,1.35859657],[3092.4,0.00400688],[3092.3,2.28051108],[3092.2,4.71883]],[[3094.2,0.16173],[3094.3,0.0011],[3094.8,1.27472352],[3095.0,1.24122297],[3095.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369004432,[[3093.4,0.0048499],[3093.0,0.00361239],[3092.8,2.28051108],[3092.5,1.29572617],[3092.4,4.71582]],[[3094.4,0.0048499],[3094.5,0.16171],[3094.8,1.37609121],[3095.3,2.46],[3095.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369036766,[[3092.3,0.0048499],[3092.1,1.45402019],[3091.8,4.553],[3091.7,3.235],[3075.9,13.91864257]],[[3094.1,0.16520622],[3094.4,1.27870727],[3094.6,4.281],[3094.8,44.035],[3095.3,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369060076,[[3089.0,1.29515483],[3088.7,5.49072916],[3088.2,3.99099903],[3087.5,6.59596369],[3087.1,7.50623265]],[[3091.2,1.47315284],[3091.6,4.28],[3091.7,3.236],[3092.4,1.40762433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369090101,[[3083.4,7.677],[3083.3,1.24226371],[3083.0,0.16231],[3081.7,2.87072916],[3080.8,5.77057167]],[[3085.7,1.24496758],[3085.8,1.2870697],[3087.2,3.238],[3087.3,6.58327109],[3087.8,2.31311227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369116731,[[3084.9,1.24226371],[3084.8,4.549],[3084.7,3.24685782],[3084.0,1.24496758],[3083.5,4.40580319]],[[3086.3,0.00485782],[3086.4,0.16213],[3087.0,1.24496758],[3087.1,1.2870697],[3087.2,0.00340253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369130642,[[3081.2,1.2040466],[3081.1,4.17401435],[3080.8,4.55816607],[3080.6,3.244],[3079.8,1.41777786]],[[3082.7,0.00269913],[3083.4,1.46105805],[3084.1,1.41777786],[3088.8,0.16201],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369165876,[[3082.4,0.00264411],[3081.7,3.244],[3081.6,1.19747568],[3081.4,3.189],[3081.1,0.16241]],[[3083.2,0.00486579],[3083.3,0.1623],[3083.8,4.289],[3083.9,1.30359736],[3084.0,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369187078,[[3085.2,0.00486579],[3084.7,1.21442376],[3084.1,0.16225],[3083.7,2.87072916],[3071.1,0.52031787]],[[3086.3,0.00344563],[3086.8,1.27769186],[3087.4,4.63],[3087.7,4.65577786],[3088.4,1.74255589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369225408,[[3083.4,0.00486579],[3083.1,1.26943036],[3082.9,0.16231],[3082.5,7.94315],[3082.3,1.24863478]],[[3084.3,0.00486579],[3085.0,0.16221],[3085.1,1.24791815],[3085.5,5.53263478],[3085.6,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369249316,[[3082.8,1.26208066],[3082.5,0.32628996],[3081.8,2.87072916],[3081.7,1.24863478],[3081.0,7.22899903]],[[3084.5,1.17725411],[3084.6,0.00486579],[3084.8,1.24863478],[3085.2,3.244],[3085.4,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369272538,[[3084.0,1.21804581],[3083.7,0.16227],[3083.3,0.00263567],[3083.2,2.87072916],[3082.9,1.41602842]],[[3085.6,0.16704579],[3086.0,3.244],[3086.1,5.52813244],[3087.1,9.631],[3088.4,2.90297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369305867,[[3087.7,0.00485775],[3087.2,1.11400389],[3087.0,3.242],[3086.5,2.47974051],[3086.0,1.41602842]],[[3089.2,1.18737635],[3089.6,3.242],[3089.8,1.41602842],[3090.3,0.00264743],[3090.6,3.98626364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369328576,[[3089.3,0.00485775],[3088.7,1.1280725],[3088.6,0.00311936],[3088.5,0.16202],[3088.4,7.758]],[[3090.0,0.00485775],[3091.0,0.00236048],[3091.1,0.97144914],[3091.2,1.24622724],[3091.8,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369332985,[[3088.4,0.00802894],[3087.9,1.1280725],[3087.5,0.16207],[3087.4,1.828],[3087.0,1.24622724]],[[3089.5,0.16197],[3090.0,0.00485775],[3090.2,1.24622724],[3090.4,2.67792804],[3091.3,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369358303,[[3091.9,0.00485775],[3091.7,1.06087996],[3091.1,4.513],[3090.9,3.237],[3090.5,1.24622724]],[[3093.1,0.16178],[3093.6,2.00158178],[3093.8,0.00373894],[3093.9,0.50890798],[3094.0,2.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369411757,[[3086.5,0.00242815],[3086.4,0.16035],[3086.1,0.98084879],[3085.7,3.24],[3085.1,0.1622]],[[3087.5,0.00485782],[3087.9,0.00408728],[3088.2,0.91271827],[3088.5,10.351],[3088.8,6.38365754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369420364,[[3085.6,0.00292096],[3085.1,0.87934444],[3084.8,3.241],[3084.7,2.135],[3084.5,0.16223]],[[3086.9,0.16211],[3087.1,0.88019534],[3087.5,0.00485782],[3087.7,3.24],[3087.9,0.00408728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369441271,[[3084.4,0.88421038],[3084.3,0.16224],[3083.9,1.24902537],[3083.6,6.62392642],[3082.5,2.86088505]],[[3085.7,0.00419538],[3086.1,0.16215],[3086.9,8.39919534],[3087.0,1.24902537],[3087.2,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369490012,[[3080.9,0.8097371],[3080.8,2.86088505],[3080.7,0.16243],[3080.5,3.245],[3080.4,8.49299903]],[[3082.4,0.00486594],[3082.8,0.16232],[3083.1,1.24902537],[3083.3,0.82855096],[3084.1,9.24183808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369496812,[[3082.8,0.9720571],[3082.6,4.25957091],[3082.4,2.86088505],[3082.2,0.00486594],[3082.1,3.99099903]],[[3084.9,0.82855096],[3085.5,6.034],[3085.8,1.72283808],[3086.2,3.74075677],[3086.5,2.8713968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369519627,[[3081.1,0.00346054],[3080.5,0.16244],[3080.4,2.86088505],[3080.0,5.18781688]],[[3082.3,0.00486594],[3082.8,0.71647871],[3083.6,1.41599375],[3083.8,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369570756,[[3081.0,0.87436566],[3080.6,4.51244047],[3080.4,2.86088505],[3080.3,4.49798465],[3079.8,7.23799903]],[[3082.3,0.00486594],[3082.7,0.0023402],[3083.1,0.16231],[3083.3,0.67247781],[3083.4,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369578071,[[3082.6,0.00486594],[3082.1,0.62976721],[3081.8,0.16236],[3081.5,2.86088505],[3081.3,1.25098465]],[[3084.0,0.16461815],[3084.4,1.25098465],[3084.6,0.68783812],[3085.2,3.247],[3085.6,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369603787,[[3085.0,0.00270268],[3084.4,0.6488914],[3083.5,0.16227],[3078.4,27.6],[3077.4,6.488]],[[3086.4,0.60823012],[3086.9,0.00486594],[3087.1,4.797],[3087.7,3.246],[3087.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369632913,[[3084.7,0.00486594],[3084.2,0.59722498],[3084.0,0.16224],[3083.7,4.495],[3083.5,3.242]],[[3085.4,0.00826562],[3085.8,0.16215],[3086.3,0.59271292],[3087.0,1.72647606],[3087.2,1.41447248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369655135,[[3086.2,0.59482182],[3086.1,0.16213],[3086.0,4.493],[3085.9,3.242],[3085.8,0.00486594]],[[3087.9,0.00280239],[3088.3,0.16202],[3088.6,0.59271292],[3088.7,3.242],[3088.9,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369683152,[[3083.4,0.0027291],[3082.8,0.56452029],[3082.5,0.16232],[3082.1,3.243],[3082.0,2.16728087]],[[3084.2,0.16224],[3084.6,0.534701],[3085.2,1.24928087],[3085.3,0.00485791],[3087.5,8.7420201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369715761,[[3086.1,0.00485791],[3085.3,3.9630553],[3085.2,2.359],[3084.5,1.24928087],[3083.8,25.945]],[[3086.9,0.00485791],[3087.1,0.00351043],[3087.7,0.52899527],[3088.0,1.24928087],[3089.4,34.56034553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369734387,[[3089.6,0.50907594],[3089.4,0.00267055],[3089.2,4.481],[3089.1,3.24485791],[3088.7,1.24928087]],[[3091.2,0.16187],[3091.3,0.0037249],[3091.8,0.52394277],[3092.2,1.24928087],[3092.4,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369762502,[[3090.2,0.51152432],[3089.9,0.16193],[3089.3,6.909],[3088.9,2.85201125],[3088.8,0.00391297]],[[3091.5,0.00485791],[3091.8,0.16183],[3091.9,0.00234167],[3092.3,0.53707331],[3092.8,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369783222,[[3085.2,0.00344279],[3084.5,0.51341506],[3083.9,3.239],[3083.8,1.41113136],[3083.4,1.107]],[[3086.6,0.0036987],[3087.0,0.49495646],[3087.3,0.00485791],[3088.2,1.41113136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369806338,[[3083.2,0.00486594],[3082.2,3.40534],[3081.9,5.72424723],[3081.6,0.51060068],[3080.5,22.706]],[[3083.9,0.00486594],[3084.4,0.65718646],[3085.0,1.24824723],[3085.1,1.72759988],[3085.6,5.5464665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369836645,[[3080.3,0.00486594],[3079.8,0.16246],[3078.9,2.880483],[3078.6,3.34251771],[3077.7,0.3245]],[[3081.4,0.50697609],[3081.8,0.16236],[3082.2,1.24824723],[3082.6,3.247],[3082.9,6.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369857365,[[3083.9,0.0089646],[3083.3,4.481],[3083.0,3.246],[3082.9,0.1623],[3082.6,0.49615527]],[[3084.8,0.1622],[3085.0,0.4959157],[3085.2,1.24824723],[3086.5,3.246],[3086.6,1.79992342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369884889,[[3081.7,0.00354984],[3080.9,3.40741],[3080.8,4.481],[3080.5,0.55262052],[3080.3,2.88477353]],[[3082.5,0.00752644],[3082.7,0.70897461],[3083.9,3.245],[3084.1,2.908],[3084.6,4.98949518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369911910,[[3080.2,0.00486594],[3079.8,3.247],[3079.6,4.487],[3079.3,3.04726353],[3078.8,3.99281575]],[[3081.5,0.5761206],[3081.6,0.16237],[3082.0,0.00486594],[3082.5,0.0026605],[3082.6,1.41727303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369932631,[[3081.0,4.5],[3080.5,3.04720353],[3080.4,3.247],[3080.2,0.53612415],[3080.0,5.24437951]],[[3082.0,0.00486594],[3082.2,0.53957598],[3082.5,0.0026605],[3082.6,0.16232],[3083.0,1.25156376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369963549,[[3081.2,0.00230502],[3081.1,0.00486594],[3080.8,4.547],[3080.3,3.99208211],[3079.9,4.05016045]],[[3082.4,0.55722662],[3082.5,0.16232],[3083.0,1.2564297],[3083.3,40.8],[3083.4,0.0024749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767369984776,[[3085.2,0.00486594],[3084.9,8.1117],[3084.7,4.565],[3084.2,0.74587211],[3084.1,3.244]],[[3086.4,0.00486594],[3086.6,0.55722662],[3086.7,0.1621],[3087.0,10.336],[3087.2,42.05156376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370009098,[[3082.3,0.58994915],[3081.9,0.16235],[3081.4,3.873],[3081.2,0.26331911],[3080.3,3.25]],[[3083.5,0.16227],[3084.5,40.8],[3084.7,0.00486594],[3084.8,1.41506841],[3084.9,13.85206789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370039122,[[3082.8,0.62895477],[3082.5,3.243],[3081.3,4.05016045],[3080.9,22.706],[3080.3,1.41844986]],[[3084.8,0.00812336],[3085.0,7.495],[3085.1,0.08947905],[3085.3,1.41506841],[3085.6,0.26590565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370065327,[[3083.1,0.00486594],[3082.6,0.64268905],[3082.5,0.16232],[3081.7,1.25059054],[3081.0,3.25]],[[3083.8,0.00486594],[3084.2,0.16223],[3084.8,0.63786576],[3084.9,1.25059054],[3085.0,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370074252,[[3083.7,0.64268905],[3083.6,4.96740862],[3083.3,0.16228],[3083.1,0.00486594],[3083.0,0.26273543]],[[3085.2,0.16584414],[3085.7,0.63786576],[3086.2,1.25059054],[3086.3,0.25969156],[3086.7,1.74597695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370123092,[[3087.0,0.62772271],[3086.7,1.5801],[3086.6,3.241],[3085.4,1.41375282],[3085.2,3.25]],[[3088.1,0.52405326],[3088.4,0.16201],[3089.1,0.67331855],[3089.5,3.241],[3089.7,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370146400,[[3089.4,0.70047355],[3089.3,8.70395246],[3088.4,0.00725321],[3088.1,7.90275282]],[[3091.2,0.00346831],[3091.3,0.82605238],[3092.3,4.66375282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370152704,[[3088.8,0.70047355],[3088.7,4.534],[3088.5,3.238],[3087.3,6.466],[3087.1,0.25969523]],[[3091.0,0.66419238],[3091.2,0.00346831],[3091.5,1.73234115],[3092.0,2.30978821],[3092.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370201455,[[3089.6,3.238],[3089.4,3.388],[3089.2,0.16197],[3088.9,0.69463925],[3088.6,1.24371356]],[[3091.1,0.72605324],[3091.6,0.2088],[3091.9,1.24371356],[3092.0,7.5],[3092.2,0.00262667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370226182,[[3087.7,4.524],[3087.5,3.239]],[[3090.0,0.00329221],[3090.6,0.72605324],[3090.9,0.16188],[3091.5,3.239],[3091.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370236085,[[3089.6,0.00485766],[3089.4,0.67917044],[3089.2,3.24233077],[3088.7,4.523],[3088.5,1.41003197]],[[3090.6,0.00485766],[3090.9,0.00417611],[3091.3,0.16186],[3091.6,0.72035826],[3092.2,3.49348979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370277331,[[3092.8,0.00484934],[3092.4,3.3958],[3091.9,0.40476451],[3091.3,4.65103197],[3090.9,22.638]],[[3094.2,0.74458189],[3094.5,1.73234115],[3094.7,0.00280267],[3094.9,2.30978821],[3095.0,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370286739,[[3092.1,3.98581],[3091.9,0.00875617],[3091.7,3.234],[3091.5,0.39979918],[3090.9,3.241]],[[3093.7,0.74458189],[3094.0,0.16172],[3094.7,0.00280267],[3094.8,0.25685235],[3094.9,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370308661,[[3091.5,0.00305624],[3091.0,0.16188]],[[3093.3,0.88406057],[3093.5,0.00322363],[3093.8,1.2418853],[3094.2,3.241],[3094.7,1.73234115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370329883,[[3086.2,0.00485766],[3085.7,0.0041385],[3085.5,0.16216],[3085.2,0.52606061],[3085.1,0.26008674]],[[3086.9,0.00485766],[3087.7,0.16205],[3087.9,1.2418853],[3088.3,3.239],[3088.4,42.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370358102,[[3085.6,4.67916],[3085.5,3.24585766],[3084.4,0.14833564],[3084.1,24.10484489],[3083.9,0.05639559]],[[3087.2,0.74873114],[3087.5,1.73643367],[3087.7,0.16205],[3087.9,2.28371655],[3088.4,2.88723526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370388638,[[3089.3,0.00485766],[3089.1,1.384],[3088.9,0.7406581],[3088.7,3.239],[3088.6,1.41371729]],[[3090.9,0.79577192],[3091.7,0.16184],[3092.5,13.575],[3092.6,1.222],[3092.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370413966,[[3089.4,0.16196],[3089.3,2.62385766],[3089.2,0.83622882],[3089.1,3.238],[3089.0,1.24448103]],[[3091.1,0.82984656],[3091.2,0.00300272],[3091.3,0.16186],[3091.9,1.73234115],[3092.3,10.02896351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370448995,[[3094.9,2.358],[3094.8,4.44314487],[3094.7,3.23678844],[3094.3,2.05024341],[3094.2,0.00484966]],[[3096.2,0.00126438],[3096.7,0.77390089],[3097.4,0.16154],[3097.6,1.24448103],[3097.7,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370469904,[[3095.7,0.00484966],[3095.1,4.504],[3094.9,3.232],[3093.0,6.88187128],[3092.5,4.47436022]],[[3096.5,0.89335033],[3096.6,0.83494858],[3097.0,1.88217336],[3097.5,2.29682335],[3097.9,2.88723526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370490017,[[3096.6,0.16158],[3096.2,4.5],[3096.1,0.26246018],[3095.8,2.8794994],[3095.7,2.792e-05]],[[3098.0,0.83494858],[3098.4,0.50316524],[3098.6,0.16148],[3098.9,3.231],[3099.0,4.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370516538,[[3113.5,0.85774053],[3112.8,0.999],[3112.7,0.00270797],[3112.3,0.16077],[3112.1,0.00482532]],[[3116.3,2.58383965],[3118.2,0.84982444],[3118.9,3.38643],[3119.3,3.78977874],[3119.6,22.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370531438,[[3111.9,0.81944749],[3109.4,3.524484],[3109.3,3.51473962],[3109.0,0.63385608]],[[3114.7,0.16065],[3115.0,0.64174543],[3115.3,40.8],[3122.6,5.75492021],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370557680,[[3112.0,0.89071022],[3111.9,0.16078],[3111.4,1.63524842],[3110.6,0.25786769],[3105.5,13.689654]],[[3114.1,0.00787249],[3114.2,0.16067],[3114.8,44.013],[3114.9,4.252],[3115.0,2.1774759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370569594,[[3113.3,8.04e-06],[3112.8,0.89031129],[3112.5,0.16075],[3111.8,1.63524842],[3111.5,3.213]],[[3114.0,0.00879968],[3115.1,40.8],[3115.5,5.50644217],[3115.6,4.251],[3115.7,2.88723526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370597812,[[3113.7,0.93588446],[3113.4,3.213],[3113.1,0.16073],[3112.1,2.64553758],[3111.7,3.98837022]],[[3116.5,0.8803787],[3116.7,0.00430683],[3116.9,0.00268262],[3117.9,0.16048],[3118.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370615225,[[3110.5,0.93989829],[3110.4,0.16086],[3109.4,2.64553758]],[[3111.9,0.00481804],[3112.5,0.16076],[3112.7,0.00292377],[3113.3,0.8803787],[3114.4,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370631637,[[3111.9,1.04344793],[3111.5,7.672],[3111.0,2.64553758],[3110.6,3.98837022],[3110.4,3.233]],[[3114.7,3.214],[3115.0,0.95570934],[3115.1,4.257],[3115.8,22.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370659674,[[3109.8,0.00481804],[3109.6,3.216],[3109.4,4.455],[3109.2,0.00416542]],[[3111.5,0.00481804],[3112.2,0.16077],[3112.3,3.216],[3112.4,4.26809109],[3113.0,0.86030531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370671495,[[3111.5,0.93601335],[3111.2,3.216],[3110.8,4.13008258],[3110.7,2.65035562],[3110.2,1.63994267]],[[3113.6,0.1607],[3113.9,3.216],[3114.4,0.86030531],[3114.7,1.63680587],[3115.4,22.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370695206,[[3106.8,0.86262431],[3106.7,2.64553758],[3105.9,0.1611],[3105.7,0.00273912],[3105.5,4.85480587]],[[3108.1,0.0048261],[3108.7,0.00351026],[3109.0,7.508],[3109.4,0.86134516],[3109.9,24.17080587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370721411,[[3105.0,0.5048261],[3104.5,3.222],[3104.4,0.7853056],[3104.3,0.16118],[3104.2,4.453]],[[3106.3,0.0048261],[3106.5,0.16107],[3106.9,0.00410083],[3107.0,0.79932072],[3107.1,1.23238364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370737928,[[3103.5,0.0048261],[3102.9,0.00351383],[3102.1,0.48643977],[3102.0,0.1613],[3101.4,3.222]],[[3104.6,0.16117],[3104.7,0.82383024],[3104.9,0.0048261],[3105.3,1.7348753],[3105.5,7.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370755441,[[3102.0,0.1613],[3101.3,8.67796702],[3101.2,1.40392338],[3101.1,3.224]],[[3103.8,0.82383024],[3104.2,3.224],[3105.1,24.29681607],[3105.5,2.29142822],[3105.7,4.56953225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370786871,[[3101.1,0.16135],[3101.0,0.00483411],[3100.4,7.676],[3100.2,1.42254687],[3099.5,3.233]],[[3102.2,0.00314904],[3102.8,0.82117427],[3103.4,1.2351839],[3103.7,3.226],[3103.8,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370804681,[[3100.1,0.00483411],[3100.0,0.1614],[3099.3,1.2351839],[3099.2,0.17919239],[3098.4,3.231]],[[3101.2,0.00336647],[3101.7,0.84394644],[3102.1,0.1613],[3102.2,1.2351839],[3102.8,3.50545218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370835802,[[3098.2,0.85395485],[3097.7,0.16152],[3097.6,4.455],[3097.4,4.4631839],[3095.8,22.599]],[[3099.7,0.48402],[3099.8,0.00483411],[3100.3,0.0034944],[3100.4,1.2351839],[3100.6,0.01676089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370855711,[[3098.4,0.85395485],[3097.9,4.46],[3097.7,1.40368427],[3097.6,3.229],[3097.2,5.70691471]],[[3100.0,0.9546781],[3100.7,1.73286892],[3101.1,9.85901014],[3101.2,0.09154778],[3101.5,2.88811488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370871714,[[3099.8,0.89076952],[3099.7,5.70691471],[3099.4,0.00484215],[3098.9,0.16146],[3098.5,4.461]],[[3100.5,0.00263127],[3100.9,0.16136],[3101.6,3.50879878],[3101.7,4.327],[3101.8,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370881827,[[3101.4,1.05209952],[3101.3,4.462],[3101.2,3.227],[3101.1,5.5645392],[3101.0,0.00484215]],[[3103.5,0.16122],[3103.8,3.227],[3103.9,4.325],[3104.4,0.27729297],[3104.9,65.18426079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370922353,[[3101.6,1.14790198],[3101.2,1.23574541],[3100.4,6.466],[3100.3,3.225],[2156.3,6.346]],[[3103.3,0.16410577],[3104.1,6.338],[3104.2,7.547],[3104.3,10.336],[3104.6,0.26519919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370929648,[[3104.2,0.98767616],[3103.1,0.16124],[3103.0,0.27464547],[3102.9,4.2167711],[3102.8,4.46074541]],[[3105.3,0.16113],[3106.0,4.128],[3106.1,44.29720224],[3106.3,1.55223541],[3107.1,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370963383,[[3106.0,0.00794899],[3105.6,0.92864832],[3104.5,1.23574541],[3104.4,3.48630825]],[[3106.8,0.16105],[3107.5,0.93998993],[3107.8,1.23574541],[3108.0,2.31201014],[3108.1,0.42704545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370991701,[[3106.5,0.95126383],[3105.7,3.38111],[3105.6,0.26475465],[3105.4,4.436],[3104.3,3.231]],[[3107.8,0.161],[3108.5,0.00255099],[3108.8,3.231],[3108.9,0.3603821],[3109.0,44.50697545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767370997704,[[3105.8,0.95126383],[3105.5,3.22],[3105.2,4.59713],[3104.9,0.27338096],[3104.3,2.53426911]],[[3107.0,0.16104],[3107.9,7.543],[3108.2,2.31201014],[3108.3,4.97096579],[3108.5,0.00255099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371016327,[[3102.2,0.9662629],[3101.9,3.3833],[3101.6,3.227],[3101.5,1.42397407],[3101.0,3.97394178]],[[3104.3,0.16118],[3104.9,1.01616952],[3105.1,0.27401067],[3105.2,3.231],[3105.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371052764,[[3104.3,0.98158458],[3103.8,0.97675864],[3103.6,3.27853296],[3103.3,4.45661741]],[[3105.8,0.00316266],[3105.9,0.1611],[3106.2,0.95989769],[3106.7,1.23361741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371090999,[[3107.5,0.94980184],[3107.2,3.26341376],[3107.1,0.16104],[3107.0,3.48801406],[3106.4,1.39359179]],[[3109.3,0.00482594],[3109.7,1.02319287],[3110.7,3.49366747],[3111.1,2.31201014],[3111.6,2.88811488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371098306,[[3106.6,0.00482594],[3105.5,1.03693986],[3105.3,5.4704013],[3104.1,1.39359179],[3104.0,3.97394178]],[[3107.3,0.00482594],[3107.5,0.16102],[3107.7,1.02289362],[3108.5,0.00241376],[3108.8,42.19359179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371132341,[[3102.6,1.04451906],[3102.5,0.69598809],[3101.8,3.223],[3101.7,4.426],[3101.5,1.39359179]],[[3103.9,0.00483387],[3105.1,3.2916651],[3105.2,3.223],[3105.4,41.06608098],[3105.5,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371152060,[[3101.3,0.16134],[3101.2,0.00383387],[3101.0,1.04349262],[3100.6,0.00391268],[3100.5,9.04259179]],[[3103.0,0.99950528],[3103.3,0.16124],[3103.8,6.04677407],[3103.9,3.225],[3104.2,2.29215982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371191394,[[3099.7,5.51838778],[3099.5,4.428],[3099.4,1.01085835],[3099.2,3.227],[3098.8,0.00483387]],[[3101.6,1.02742207],[3101.7,0.16132],[3102.6,3.227],[3102.7,6.45530205],[3103.0,2.30361927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371207618,[[3100.6,0.00483387],[3100.2,4.427],[3100.1,0.1614],[3099.9,0.00251777],[3099.8,3.226]],[[3102.0,1.18872207],[3102.6,1.2380155],[3102.7,40.8],[3102.8,7.538],[3103.6,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371230139,[[3101.3,4.424],[3101.1,3.225],[3101.0,0.16135],[3100.6,1.03436162],[3100.3,3.97394178]],[[3103.1,1.0307387],[3103.2,0.16124],[3103.5,0.00227353],[3104.0,4.309],[3104.1,1.73364325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371266776,[[3100.6,0.16137],[3100.2,4.424],[3100.0,1.05642661],[3099.7,7.49579145],[3099.4,0.00483387]],[[3101.5,0.00483387],[3102.0,1.04545758],[3102.9,0.16126],[3103.9,1.73364325],[3104.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371289394,[[3104.7,0.00814875],[3104.4,1.24749625],[3101.6,0.25541001],[3097.6,156.578]],[[3106.0,0.0023318],[3106.4,0.16108],[3106.5,1.00569935],[3107.1,1.23382373],[3107.2,0.26267607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371330435,[[3106.4,4.416],[3106.3,0.16108],[3106.2,1.01323646],[3106.1,3.221],[3105.9,1.23382373]],[[3107.5,0.00483387],[3108.1,0.00122821],[3108.3,0.16098],[3108.4,1.04915928],[3109.1,42.03382373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371348747,[[3108.6,0.00482579],[3108.2,0.0024236],[3108.1,5.27643172],[3107.9,3.219],[3107.5,0.16102]],[[3109.7,0.1609],[3110.0,1.12331442],[3110.3,0.53172777],[3110.9,40.8],[3111.0,8.90852005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371366758,[[3108.8,0.00323028],[3108.2,1.05656118],[3107.9,2.122],[3107.6,0.16101],[3107.5,3.47827255]],[[3110.0,0.16089],[3110.5,1.07269841],[3110.7,0.3208],[3110.8,0.26367224],[3111.4,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371401703,[[3107.4,1.23085672],[3107.1,1.2307488],[3106.6,0.00482587],[3106.4,7.31950418]],[[3109.7,3.22],[3109.9,1.07948204],[3110.5,2.2885416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371406599,[[3105.7,0.00371539],[3105.2,1.06983672],[3104.6,0.16117],[3104.5,1.49258895],[3104.2,4.413]],[[3106.5,0.00482587],[3106.6,0.16106],[3107.2,1.2307488],[3107.6,1.04883634],[3107.8,2.2885416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371436622,[[3109.1,1.12834479],[3108.9,1.3916888],[3108.4,0.00355429],[3108.3,7.623],[3107.8,3.223]],[[3110.9,0.16084],[3111.8,1.10956059],[3112.0,4.1607488],[3112.3,3.217],[3113.0,2.29055239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371463438,[[3112.6,0.00482587],[3112.4,4.128],[3112.3,1.10386509],[3112.2,3.215],[3111.2,0.16082]],[[3113.9,0.16069],[3115.0,1.11350731],[3115.1,4.295],[3115.5,0.25707997],[3115.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371478260,[[3121.6,1.10711453],[3120.6,3.36634],[3120.3,3.442],[3119.5,0.25564498],[3119.4,0.83246875]],[[3123.1,0.00480077],[3123.5,3.206],[3124.0,0.00265619],[3124.1,0.16016],[3124.3,5.40250731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371494577,[[3120.5,0.00310875],[3119.8,1.12655386],[3119.3,3.36541],[3118.9,1.217],[3117.8,22.437]],[[3121.6,0.16029],[3123.0,1.15981694],[3123.2,7.51],[3123.3,3.205],[3124.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371505177,[[3129.3,1.13369669],[3129.0,3.202],[3128.5,0.845],[3128.4,0.15994],[3127.1,22.418]],[[3131.2,0.1598],[3132.2,1.15981694],[3132.5,0.26403967],[3133.4,22.418],[3133.8,2.29055239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371532912,[[3125.2,0.00479287],[3124.8,0.00310236],[3124.7,0.16013],[3124.6,1.09411056],[3124.2,3.199]],[[3127.1,0.85557938],[3127.2,0.16479287],[3127.4,1.11730152],[3127.5,4.294],[3127.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371539002,[[3124.8,0.00480069],[3124.1,4.13667127],[3124.0,1.09743489],[3123.7,1.61852881],[3121.6,3.01521515]],[[3125.5,0.00480069],[3126.3,0.00302688],[3126.4,0.16004],[3126.5,8.62630152],[3127.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371575529,[[3124.8,0.00480069],[3124.1,4.11734748],[3124.0,0.16016],[3123.8,1.13938725],[3123.3,1.61852881]],[[3125.4,0.00480069],[3126.2,1.15516139],[3126.8,3.202],[3128.6,2.29055239],[3128.7,22.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371582643,[[3123.9,0.00480069],[3123.6,0.16018],[3123.4,1.21626621],[3123.1,0.00256062],[3122.9,3.202]],[[3125.4,0.00757306],[3125.9,1.11665973],[3126.1,3.202],[3127.0,44.023],[3127.6,22.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371600356,[[3123.5,11.72552668],[3123.4,4.15252668],[3123.3,4.31272668],[3123.2,1.21626621],[3123.1,2.85493515]],[[3125.2,0.00480069],[3125.5,0.16009],[3126.0,1.11665973],[3126.1,0.00313302],[3127.2,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371636983,[[3138.8,4.09321869],[3137.9,1.20815249],[3136.7,1.94711122],[3136.1,1.37642603],[3133.9,3.97394178]],[[3142.1,0.15924],[3143.9,0.15915],[3144.2,0.15914],[3144.3,2.51679612],[3144.7,2.82891528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371652586,[[3138.5,1.41221696]],[[3143.0,0.1592],[3143.9,0.45951902],[3144.0,40.8],[3144.2,1.65794437],[3144.3,0.23446441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371657293,[[3146.0,0.00476788],[3144.9,2.80793412],[3144.1,1.20815249],[3144.0,0.15915],[3141.0,1.39406255]],[[3146.6,0.00475375],[3147.4,0.15898],[3147.7,0.00244568],[3149.0,0.2364356],[3149.8,0.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371681508,[[3141.2,0.00476788],[3140.5,0.00352095],[3139.8,3.183],[3139.7,1.37175842],[3139.4,0.15938]],[[3142.2,1.56885447],[3143.6,3.223],[3143.7,1.65794437],[3143.9,0.00379192],[3144.3,43.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371698016,[[3138.3,0.00367116],[3137.7,4.68413782],[3137.5,4.348],[3137.4,1.81742437],[3135.7,2.85493515]],[[3140.2,0.15934],[3140.3,1.47932132],[3141.5,0.00304304],[3141.6,3.5033],[3141.9,1.65794437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371713223,[[3135.0,0.004784],[3134.2,1.56720958],[3133.9,11.66143344],[3133.2,4.22462419],[3131.0,5.99933393]],[[3135.6,1.39e-06],[3136.5,0.0037679],[3137.2,1.4851543],[3138.0,3.34545],[3138.5,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371731649,[[3135.2,3.194784],[3135.0,0.15959],[3134.8,4.225],[3134.6,1.39093361],[3133.9,3.189]],[[3136.4,4e-06],[3137.0,0.32106959],[3137.5,0.15946],[3137.8,1.55331152],[3138.0,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371762458,[[3135.8,0.004784],[3135.3,3.19],[3135.2,4.51137865],[3134.5,1.65773576],[3134.3,1.263852]],[[3137.6,1.48190424],[3137.7,0.15945],[3138.2,3.19],[3138.9,1.65773576],[3139.5,2.18157367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371774767,[[3133.0,4.21414842],[3132.8,7.539],[3132.6,0.00378182],[3132.3,2.85493515],[3132.2,1.23816863]],[[3134.8,0.004784],[3135.3,1.54657792],[3136.0,0.00274408],[3136.7,0.22286961],[3138.4,2.34099367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371802391,[[3139.2,0.0032849],[3139.0,0.004784],[3138.2,4.09626145],[3138.0,7.538],[3136.8,3.97394178]],[[3139.7,0.00318934],[3141.2,3.189],[3141.3,0.15927],[3141.5,41.02535335],[3141.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371819709,[[3140.0,0.00805999],[3139.8,0.00289255],[3139.6,0.15935],[3138.7,3.186],[3138.5,1.65773576]],[[3141.6,0.00477509],[3142.3,3.186],[3142.8,0.00233834],[3142.9,4.18573576],[3143.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371839925,[[3137.6,0.15945],[3137.5,0.0032849],[3137.1,3.19302482],[3136.9,4.344],[3136.7,2.85493515]],[[3138.5,0.00238833],[3139.2,0.00278839],[3139.7,0.15935],[3140.0,13.523],[3140.5,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371868356,[[3135.3,7.532],[3135.2,0.00320136],[3134.7,0.1596],[3134.5,0.00322038],[3134.1,2.85493515]],[[3136.5,0.00313037],[3137.8,0.15945],[3138.5,3.188],[3139.0,0.103],[3139.6,22.37148943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371881968,[[3131.6,4.16346454],[3131.5,0.00268758],[3131.3,3.19],[3131.2,4.347],[3130.2,4.03135452]],[[3132.8,0.3192],[3132.9,0.00478278],[3133.3,0.14432211],[3133.7,0.00382656],[3134.3,0.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371897869,[[3131.9,0.00479126],[3131.6,11.73185219],[3131.5,0.15977],[3130.7,1.61272208],[3130.0,22.359]],[[3132.5,0.00479126],[3132.6,0.4305204],[3132.8,0.14698712],[3134.1,0.15963],[3134.5,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371925904,[[3131.9,0.00348806],[3131.5,4.371],[3131.4,3.35277],[3130.6,2.76382444],[3130.2,5.82927513]],[[3133.3,0.1351674],[3133.4,0.15967],[3134.1,0.00479126],[3134.5,3.189],[3134.6,1.61272208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371950215,[[3135.7,4.17644177],[3135.6,4.37878331],[3135.4,3.35157],[3135.0,0.00378508],[3134.1,2.76382444]],[[3137.4,0.13416823],[3139.4,40.8],[3140.0,3.189],[3140.7,2.82891528],[3141.5,5.77622976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371971935,[[3136.7,4.06220058],[3136.6,0.00478331],[3136.5,4.375],[3136.4,3.19378331],[3136.3,1.36785326]],[[3138.8,0.1594],[3139.9,2.27644703],[3140.5,1.36785326],[3140.7,3.95762359],[3141.3,5.77622976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767371990547,[[3134.3,0.0135438],[3133.7,0.15965],[3133.6,0.00252812],[3133.5,0.14249161],[3133.4,7.564]],[[3135.6,0.00269459],[3136.2,0.14051024],[3136.4,3.35430331],[3136.5,4.278],[3137.4,2.27644703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372009359,[[3134.3,0.13884903],[3133.4,1.20866104],[3133.3,3.191],[3133.0,4.374],[3132.7,2.76382444]],[[3136.2,6.00318561],[3136.5,0.00337107],[3136.6,0.13288492],[3136.7,0.1595],[3136.9,1.20866104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372036793,[[3132.6,2.89399144],[3132.2,5.18260282],[3132.0,3.191],[3131.9,4.37],[3131.8,0.24563948]],[[3134.4,0.15962],[3134.9,0.14295023],[3135.3,3.194],[3135.4,1.20866104],[3135.9,3.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372065009,[[3137.7,0.00478331],[3137.4,0.13157998],[3137.3,1.20866104],[3137.1,0.15948],[3136.9,8.4877663]],[[3139.4,0.15937],[3139.7,0.13729388],[3140.0,3.191],[3140.7,23.54766104],[3141.8,2.27644703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372088416,[[3136.4,0.14301661],[3136.0,0.15954],[3135.7,0.00281061],[3135.1,2.76382444],[3135.0,0.24931649]],[[3138.0,0.15944],[3138.2,0.00478331],[3138.7,0.2440757],[3138.8,0.13860086],[3139.4,7.74966914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372110139,[[3135.5,0.13325488],[3135.4,0.15957],[3135.3,2.77235679],[3135.1,3.189],[3135.0,8.33794178]],[[3136.6,0.00478331],[3137.2,0.00312712],[3137.6,0.15946],[3137.7,0.143259],[3138.1,3.43046409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372130955,[[3130.1,0.13909075],[3129.2,4.40522924],[3129.1,0.16089],[3126.8,3.14744709],[3126.6,17.18939137]],[[3131.3,0.00479134],[3131.7,0.15976],[3131.8,0.00306759],[3132.1,3.193],[3132.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372157474,[[3128.8,0.13117548],[3128.7,0.15991],[3126.5,3.01757464],[3126.1,3.87076948],[3125.6,8.28151883]],[[3130.2,0.00479134],[3130.6,0.15981],[3130.8,3.475],[3130.9,3.196],[3131.0,1.21222924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372173981,[[3124.6,4.24606584],[3124.5,0.16012],[3124.3,0.00360802]],[[3128.3,2.27630503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372191900,[[3127.0,4.06621939],[3126.9,0.16401029],[3126.8,0.14053378],[3126.6,3.199],[3126.5,0.24696684]],[[3129.2,0.14184227],[3129.4,0.00315448],[3129.8,3.20102369],[3130.0,4.274],[3130.8,4.56944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372220718,[[3125.5,0.00888311],[3125.0,0.13200384],[3124.9,0.1601],[3124.7,3.2],[3124.6,4.367]],[[3126.1,0.00870874],[3127.1,0.13671973],[3127.2,3.35899],[3127.8,0.24569737],[3129.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372240244,[[3128.7,0.29191384],[3128.4,7.562],[3128.3,1.37544979],[3126.1,5.52967068],[3125.9,25.18179134]],[[3130.4,0.03882911],[3130.7,0.13671973],[3130.8,3.3578],[3130.9,4.271],[3131.5,0.24827421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372245439,[[3127.8,0.1671873],[3127.5,7.56],[3127.2,0.1306111],[3127.1,1.37544979],[3126.8,0.24563956]],[[3129.6,0.13497661],[3129.7,0.15986],[3130.4,3.23282911],[3130.5,3.197],[3132.6,2.28285748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372265954,[[3122.9,3.2],[3122.7,1.0568311],[3122.5,0.24479167],[3121.8,22.403]],[[3125.0,0.29507661],[3125.5,3.2],[3126.0,4.40998882],[3126.1,0.00479923],[3126.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372310889,[[3126.1,0.00479923],[3125.6,0.0031364],[3125.5,0.29952065],[3125.0,4.41598882],[3123.0,0.3194]],[[3127.3,0.15998],[3127.8,0.1302341],[3128.0,0.00479923],[3128.1,4.267],[3128.3,1.21598882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372318892,[[3123.4,0.13945065],[3123.1,0.1602],[3122.8,3.2],[3122.7,6.82583025],[3122.4,2.10244397]],[[3125.4,0.2903141],[3125.7,0.00479923],[3125.9,0.2466358],[3126.3,7.47019153],[3127.3,4.57851117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372340615,[[3122.4,0.49169609],[3121.6,0.13843993],[3121.2,0.16029],[3121.0,0.24637793],[3120.9,3.63]],[[3123.8,0.16016],[3123.9,0.00786226],[3124.5,3.202],[3124.7,0.25123159],[3125.9,2.84538128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372378855,[[3123.2,0.00479923],[3122.9,1.21709644],[3122.7,3.202],[3122.4,0.00382942],[3122.2,2.76509179]],[[3124.6,0.1363667],[3125.3,0.16008],[3125.5,3.20611185],[3125.6,4.266],[3125.8,1.21709644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372385252,[[3121.3,1.21709644],[3121.2,1.17913884],[3120.9,6.63586127],[3119.4,33.47934137],[3118.1,13.27120965]],[[3123.4,0.13156747],[3124.1,0.16015],[3124.4,0.00479923],[3124.6,4.41909644],[3124.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372402880,[[3119.5,0.00300501],[3119.2,0.1604],[3119.1,1.21709644],[3118.4,6.07937421],[3118.0,3.87076948]],[[3121.0,0.3204],[3121.1,0.00389466],[3121.3,0.14169636],[3121.4,0.16507923],[3121.8,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372434212,[[3121.8,0.16026],[3121.4,1.21709644],[3121.3,7.12409179],[3121.1,3.204],[3119.3,6.26017155]],[[3123.3,0.13751805],[3124.0,0.16015],[3124.3,3.204],[3124.6,5.25609644],[3124.7,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372452911,[[3125.5,0.13446671],[3125.4,4.37350868],[3125.3,0.00479923],[3124.5,0.00389106],[3124.3,0.354]],[[3126.9,0.00864791],[3127.7,0.13884381],[3128.0,0.15995],[3129.3,6.338],[3129.5,0.25387193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372470933,[[3124.5,0.13446671],[3124.4,0.16013],[3124.2,3.2],[3124.0,3.209],[3123.4,2.76509179]],[[3126.6,0.16002],[3126.7,0.00235692],[3127.2,3.2],[3127.4,4.256],[3128.0,2.28285748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372497954,[[3129.5,0.13947279],[3129.4,1.21243419],[3129.3,0.15988],[3129.2,4.1541498],[3129.1,0.00265945]],[[3131.7,0.13948683],[3131.8,0.15976],[3132.0,3.198],[3132.3,4.50762105],[3132.5,1.21243419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372518570,[[3128.2,0.14023657],[3127.9,0.15995],[3127.7,0.00249795],[3127.5,1.21243419],[3127.3,2.76509179]],[[3129.8,0.15986],[3130.1,0.13856403],[3130.2,0.00765947],[3130.6,1.21243419],[3130.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372548395,[[3127.7,0.00479141],[3127.4,0.14176593],[3127.3,0.24980624],[3127.2,0.15998],[3127.0,2.76509179]],[[3129.3,0.14825861],[3129.7,1.21243419],[3130.0,0.00242377],[3130.2,3.202],[3130.3,0.25132961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372564301,[[3131.2,0.00880469],[3130.7,0.14176593],[3130.1,0.15983],[3130.0,0.676],[3129.9,3.196]],[[3133.0,0.1434672],[3133.3,0.00348481],[3133.4,7.441],[3134.1,44.002],[3134.6,0.05557299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372587010,[[3129.1,0.0039385],[3128.5,0.13598997],[3128.1,0.15994],[3127.8,3.196],[3127.7,2.76509179]],[[3130.2,0.16463141],[3130.6,0.13729377],[3131.0,0.00343508],[3131.1,3.45612479],[3131.3,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372616545,[[3128.3,0.1382687],[3128.1,0.16473141],[3127.9,0.00395601],[3127.8,2.76509179]],[[3129.9,0.00479141],[3130.1,0.15984],[3130.5,0.14876145],[3130.8,3.197],[3130.9,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372637164,[[3131.0,0.00479141],[3130.8,0.00257369],[3130.2,0.14857747],[3129.9,0.15985],[3129.4,4.40878893]],[[3131.7,0.00479141],[3131.9,0.15975],[3132.6,7.58467899],[3132.7,42.01278893],[3133.1,0.00380254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372665502,[[3125.5,0.72901263],[3125.4,0.14226595],[3124.7,1.21278893],[3124.5,0.16012],[3124.3,3.198]],[[3127.1,4.241],[3127.3,3.34040619],[3127.4,0.15998],[3127.7,0.00479141],[3127.9,1.21278893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372691428,[[3124.9,0.14331225],[3124.8,0.00393852],[3124.6,0.00479946],[3124.2,0.16014],[3124.1,7.545]],[[3126.0,0.00406616],[3126.4,0.16003],[3127.2,2.42500655],[3127.3,41.05638779],[3127.5,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372711326,[[3122.2,0.14331225],[3122.1,0.16023],[3121.6,4.17484162],[3121.4,1.3794396],[3120.9,2.76509179]],[[3123.8,0.00870967],[3124.1,0.16013],[3124.4,7.448],[3124.5,0.14541103],[3125.1,0.25883628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372737752,[[3117.3,0.14321115],[3117.2,0.00873045],[3116.7,3.209],[3116.6,1.953],[3116.4,0.30623555]],[[3118.7,0.15206497],[3118.9,0.0025428],[3119.0,0.16039],[3119.8,3.333],[3120.0,0.25443816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372754266,[[3117.2,0.00481532],[3116.7,0.00372769],[3116.5,0.16052],[3116.1,3.924],[3115.9,1.63031881]],[[3118.4,0.16205638],[3118.9,0.1604],[3119.2,1.70707578],[3119.5,2.27619235],[3119.6,1.63031881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372772765,[[3118.4,8.48950524],[3118.3,0.16043],[3117.8,1.63031881],[3115.7,6.67372288],[3110.6,977.3021]],[[3119.5,0.00481532],[3120.0,0.16205638],[3120.1,0.00230045],[3120.2,0.16033],[3120.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372801103,[[3120.8,4.24749187],[3120.7,4.352],[3120.5,3.206],[3120.3,0.17885308],[3120.2,0.00380714]],[[3122.6,0.00252607],[3122.9,0.16019],[3123.0,0.17959718],[3123.6,44.005],[3123.7,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372821012,[[3122.9,0.00480714],[3122.6,4.35],[3122.3,3.36322],[3120.7,26.9693634],[3119.9,3.10475525]],[[3124.3,0.19054926],[3124.4,0.16012],[3125.2,3.203],[3125.3,4.267],[3125.4,0.00247744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372838525,[[3124.6,4.10995596],[3124.5,0.16838071],[3124.4,4.351],[3124.2,3.39331364],[3123.9,1.38022049]],[[3126.0,0.00292223],[3126.7,0.19405122],[3127.0,0.15998],[3127.7,4.265],[3128.0,2.27774373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372866549,[[3123.5,0.00367066],[3122.6,4.353],[3122.5,3.90280433],[3122.4,3.36121]],[[3124.6,0.19610854],[3124.9,0.004799],[3125.4,1.21680545],[3125.8,0.00263597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372888068,[[3120.9,1.42607255],[3120.8,0.1603],[3120.5,4.36],[3120.2,3.204],[2626.9,2.65]],[[3123.0,0.16019],[3123.1,0.20917983],[3123.3,0.00225159],[3123.4,3.204],[3123.6,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372895059,[[3122.1,8.66785604],[3122.0,3.204],[3121.9,0.16024],[3121.8,1.21680545],[3120.5,3.90280433]],[[3123.3,0.00225159],[3123.9,0.20917983],[3124.2,10.49613],[3124.6,1.21680545],[3124.7,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372939593,[[3124.7,0.20541897],[3124.6,0.1601],[3124.1,4.37339786],[3123.9,3.201],[3123.8,2.77564337]],[[3126.1,0.00479885],[3126.5,0.37731594],[3127.2,3.201],[3127.3,4.258],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372964114,[[3124.6,4.382],[3124.3,2.93576337],[3124.1,3.201],[3123.9,3.90280433],[3122.5,1.14456655]],[[3126.0,0.22865768],[3126.4,0.16001],[3127.2,3.205],[3127.3,1.37810875],[3127.8,44.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767372992645,[[3125.9,4.3867535],[3125.6,3.201],[3125.4,4.08285547],[3125.2,4.24292547],[3124.9,1.21766589]],[[3127.7,0.00366758],[3127.9,0.15994],[3128.2,1.21766589],[3129.1,3.205],[3129.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373019057,[[3127.8,4.38],[3127.7,3.199],[3127.5,0.39005502],[3127.4,0.00889117],[3127.0,1.21766589]],[[3129.8,0.23089346],[3130.3,1.21766589],[3131.1,40.8],[3131.2,0.51],[3131.9,2.27774373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373026583,[[3126.6,0.00479885],[3126.0,4.61070708],[3125.8,0.16004],[3125.7,3.198],[3125.6,1.21766589]],[[3127.3,0.00748634],[3127.9,0.40213279],[3128.8,8.68266589],[3129.5,44.005],[3130.8,4.1433238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373052998,[[3128.2,4.34291483],[3128.1,3.197],[3128.0,0.25065391],[3127.9,0.00787831],[3127.5,2.77564337]],[[3129.4,0.00479885],[3129.9,0.25293479],[3130.1,0.15982],[3130.7,0.00383825],[3130.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373101240,[[3129.7,0.2389807],[3129.6,4.18975598],[3129.5,7.15764337],[3129.3,0.00479111],[3129.2,3.196]],[[3131.6,0.00373949],[3131.8,0.25103417],[3132.2,0.15972],[3132.3,3.196],[3132.4,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373112943,[[3131.4,0.00479111],[3130.8,4.391],[3130.5,0.1598],[3130.4,2.77564337],[3130.3,3.195]],[[3132.5,0.25970109],[3132.6,0.1597],[3132.7,0.00342259],[3133.1,1.21183773],[3133.2,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373137276,[[3132.2,0.00479111],[3131.8,4.386],[3131.5,3.35275],[3131.4,0.00322611],[3131.1,3.02563417]],[[3133.2,0.25970109],[3133.3,0.15966],[3134.0,0.00479111],[3134.2,1.21183773],[3134.7,6.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373160203,[[3132.9,0.15969],[3132.8,0.25951095],[3132.4,1.21183773],[3131.5,6.68845111]],[[3135.1,0.15958],[3135.3,0.00475733],[3135.6,0.00329773],[3135.8,1.21183773],[3136.1,0.2554641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373200348,[[3131.8,0.00300355],[3131.3,2.77564337],[3131.2,0.15978],[3130.9,3.193],[3130.8,0.27164569]],[[3133.0,0.2700738],[3133.1,0.00327987],[3133.7,0.00478331],[3134.2,3.193],[3134.3,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373216657,[[3133.5,0.00819131],[3133.1,3.731],[3133.0,0.15969],[3132.8,0.27164569],[3132.6,5.96764337]],[[3134.9,0.2700738],[3135.0,0.15959],[3135.5,0.00478331],[3135.9,13.528],[3136.4,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373251790,[[3132.9,4.399],[3132.8,0.00478331],[3132.7,2.77564337],[3132.6,0.15971],[3132.3,5.38907378]],[[3134.1,0.00715409],[3134.5,0.28529678],[3134.7,0.15961],[3135.1,17.771],[3135.5,0.25001679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373270304,[[3133.1,0.44003194],[3133.0,1.21878011],[3132.8,2.77564337],[3132.6,4.415],[3132.2,3.90280433]],[[3135.1,0.28253456],[3135.2,0.15958],[3135.5,0.00379223],[3135.8,7.433],[3136.0,1.21069319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373289910,[[3134.0,4.416],[3133.9,0.15964],[3133.6,3.19],[3133.4,1.21069319],[3133.3,0.27838023]],[[3136.0,0.30419699],[3136.1,0.16252777],[3136.2,0.00478331],[3136.7,1.21069319],[3136.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373312939,[[3136.6,4.416],[3136.3,3.189],[3136.0,0.43792023],[3135.7,2.77564337],[3135.4,3.90280433]],[[3138.1,0.30799598],[3138.3,0.15942],[3139.5,7.426],[3139.6,0.24837545],[3140.5,24.61512496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373339053,[[3135.9,0.00478331],[3135.8,4.417],[3135.7,2.93519337],[3135.4,3.189],[3134.2,3.195]],[[3137.7,0.2879808],[3137.8,0.15945],[3138.1,0.00379899],[3139.2,6.384],[3139.3,1.3696437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373371481,[[3135.2,4.33136125],[3135.1,5.63744119],[3134.8,2.77564337],[3134.6,0.00334012],[3134.4,0.13883222]],[[3136.7,0.29865687],[3137.0,0.00284196],[3137.5,0.15946],[3137.8,3.189],[3138.0,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373393795,[[3133.8,0.00478331],[3133.6,0.15966],[3133.4,6.64364337],[3133.3,1.20765788],[3133.1,0.00408795]],[[3135.2,0.3189],[3135.4,0.00478331],[3135.6,0.30050962],[3135.7,0.15955],[3136.4,1.46253979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373415107,[[3136.9,0.16244397],[3136.5,4.43],[3136.2,3.19],[3136.1,0.28808713],[3136.0,1.36776503]],[[3138.0,0.09534946],[3138.5,0.29872573],[3139.1,0.15938],[3139.3,3.19],[3139.7,0.25869593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373436522,[[3139.1,0.00478331],[3139.0,4.58538],[3138.7,3.188],[3138.0,0.30600938],[3137.9,4.1434084]],[[3140.1,0.0922],[3140.2,0.00351982],[3140.8,0.29872573],[3141.3,0.15927],[3142.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373468445,[[3137.5,0.00478331],[3137.4,0.15946],[3137.1,0.00399027],[3136.8,1.36776503],[3136.7,2.97020459]],[[3138.8,0.00478331],[3138.9,0.30906077],[3139.4,0.16552326],[3139.5,4.37936],[3139.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373487462,[[3139.9,3.61808082],[3139.8,0.15934],[3139.7,4.38905278],[3138.8,2.97261361],[3138.1,22.298]],[[3141.3,0.00477547],[3141.5,0.32059064],[3142.0,0.00316509],[3142.4,0.15921],[3142.8,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373516687,[[3141.3,0.0078768],[3140.8,0.317096],[3140.7,0.1593],[3140.6,1.20405278],[3140.5,4.415]],[[3142.8,0.00307865],[3143.1,0.31281655],[3143.2,0.00477547],[3143.3,0.15917],[3143.7,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373530306,[[3143.2,0.00477547],[3142.9,3.183],[3142.7,0.3122185],[3142.3,1.36325278],[3142.1,2.77564337]],[[3144.6,0.00477547],[3144.9,0.31442042],[3145.5,1.20405278],[3146.1,0.25714571],[3146.8,43.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373568144,[[3141.8,0.00477547],[3141.3,3.11678418],[3141.1,4.57226],[3141.0,3.90280433],[3136.5,17.6949462]],[[3142.5,0.00477547],[3143.2,0.16055847],[3143.6,0.33868408],[3144.1,0.25262683],[3144.2,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373588056,[[3141.9,0.34114081],[3141.8,4.31557159],[3141.6,4.416],[3141.5,3.90280433],[3141.2,3.184]],[[3143.2,0.00139847],[3144.0,0.15912],[3144.1,3.52268408],[3144.2,2.5053665],[3145.8,2.28312496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373608867,[[3136.1,1.20392737],[3135.7,3.90280433],[3135.4,7.53282322]],[[3139.3,0.00477547],[3139.6,40.8],[3139.7,1.20392737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373639000,[[3137.3,0.15945],[3137.2,1.20392737],[3136.9,0.34252841],[3136.8,0.00384352],[3136.0,10.36880433]],[[3139.0,1.27127727],[3139.2,0.16773401],[3139.9,2.28312496],[3140.5,7.1705338],[3141.0,5.69076257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373651499,[[3137.0,3.34547],[3136.8,1.20392737],[3136.6,0.24938533],[3136.5,2.728],[3136.4,0.34766021]],[[3139.3,0.34999807],[3139.4,7.402],[3139.7,0.00477547],[3140.1,1.20392737],[3140.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373685330,[[3135.6,4.23186486],[3135.5,8.32352771],[3135.4,3.189],[3135.1,0.35357082],[3134.9,6.89733835]],[[3137.5,0.37037678],[3137.8,0.16420547],[3138.3,2.524],[3138.4,3.189],[3139.3,43.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373692436,[[3136.0,0.15952],[3135.6,3.90280433],[3135.5,0.00272338],[3135.4,4.422],[3134.7,7.2773442]],[[3137.5,0.37037678],[3137.8,0.00477547],[3138.0,0.15942],[3138.2,0.00374598],[3138.7,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373741260,[[3142.0,0.00477547],[3141.4,1.58504779],[3141.3,0.15925],[3141.0,0.858],[3140.9,3.184]],[[3143.6,0.37737254],[3143.8,0.15913],[3144.1,7.392],[3144.3,40.8],[3144.5,1.20492755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373759673,[[3138.1,0.00322318],[3137.9,0.7259328],[3137.4,0.37950749],[3137.1,0.63741489],[3136.8,1.36440755]],[[3139.3,0.37737254],[3139.4,0.15935],[3139.6,6.703],[3139.9,42.00492755],[3140.3,0.00477547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373771287,[[3138.6,0.00477547],[3138.1,0.40026643],[3137.9,0.15942],[3137.6,1.20492755],[3137.5,6.349]],[[3139.2,0.00477547],[3140.1,0.39036473],[3140.2,0.15931],[3140.5,1.39],[3140.6,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373817727,[[3134.8,0.39773242],[3134.0,0.15962],[3133.6,2.33],[3133.5,0.05550341],[3132.1,9.70651721]],[[3136.8,0.15948],[3137.4,7.407],[3137.9,1.36662826],[3138.4,24.88939517],[3138.6,6.48465948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373826331,[[3133.5,0.00322802],[3133.0,0.39773242],[3131.5,4.55562826],[3130.5,1.14516947],[3130.2,22.326]],[[3134.8,0.15958],[3135.5,6.0],[3135.7,1.36662826],[3136.1,40.8],[3136.2,0.32282858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373847440,[[3133.0,0.39641524],[3132.2,0.15971],[3131.6,1.20970552],[3131.5,1.14249159],[3129.9,4.22210433]],[[3134.0,0.16221864],[3134.7,0.319],[3134.8,0.00478331],[3135.0,1.20970552],[3135.5,2.25744311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373892392,[[3132.7,0.00478331],[3132.2,0.0025526],[3132.1,0.646],[3132.0,4.404],[3131.9,3.35073]],[[3133.9,0.40416234],[3134.0,0.15962],[3134.6,1.20970552],[3134.7,40.8],[3136.5,6.49431131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373904899,[[3133.8,4.0523349],[3133.7,0.15964],[3133.5,4.408],[3133.2,7.45732579],[2646.1,2.65]],[[3134.9,0.00478331],[3135.4,0.40416234],[3136.1,0.15952],[3136.5,4.98443782],[3136.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373931034,[[3134.7,0.00814591],[3134.3,4.415],[3134.2,0.15961],[3133.9,3.191],[3133.8,0.25823158]],[[3136.4,0.43519425],[3136.5,0.1595],[3136.6,0.00295344],[3137.2,47.138],[3137.3,1.37011821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373962854,[[3138.9,4.10648247],[3138.8,0.15938],[3138.7,0.00289768],[3138.6,4.405],[3138.5,3.187]],[[3141.3,0.431498],[3141.4,0.15925],[3141.6,0.00474931],[3141.7,3.187],[3141.9,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767373997271,[[3142.6,0.00477547],[3141.9,2.001],[3141.6,3.184],[3141.4,0.15925],[3141.3,0.42628998]],[[3143.2,0.00477547],[3143.9,0.15912],[3144.3,1.20488634],[3144.6,3.184],[3145.3,5.70944768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374006284,[[3143.8,0.00877067],[3143.4,0.779],[3143.1,0.15916],[3143.0,3.182],[3142.8,0.42628998]],[[3145.1,0.43694488],[3145.5,0.15904],[3145.6,1.20488634],[3145.7,0.7259328],[3146.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374046517,[[3140.6,0.15929],[3140.5,4.403],[3140.4,3.182],[3140.2,0.42546015],[3140.0,3.90280433]],[[3142.7,0.43121995],[3142.8,0.15918],[3143.3,3.182],[3143.7,1.36270605],[3143.8,0.00477547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374066323,[[3138.0,0.42546015],[3137.9,0.15942],[3137.7,4.22840061],[3137.6,0.00391036],[3137.4,4.405]],[[3139.6,0.00378205],[3139.7,0.16410547],[3140.0,0.43121995],[3140.5,7.403],[3141.5,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374102944,[[3139.5,0.00477547],[3138.8,7.589],[3138.7,1.20659049],[3138.1,3.90280433]],[[3140.6,0.00355256],[3141.6,17.738],[3141.7,0.41860686],[3142.4,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374138684,[[3144.4,0.00477547],[3144.2,0.00295798],[3143.7,0.49844006],[3143.3,3.182],[3143.2,1.748]],[[3145.2,0.00477547],[3145.7,1.21774535],[3146.1,0.15903],[3146.2,1.20659049],[3147.6,2.84538128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374147396,[[3146.5,0.00476773],[3145.8,0.50225332],[3145.7,4.19561817],[3145.5,3.181],[3145.3,3.449]],[[3147.8,0.48772789],[3147.9,0.15892],[3148.1,0.00476773],[3148.5,1.20659049],[3148.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374174415,[[3148.6,0.0076511],[3148.2,0.47326008],[3147.9,3.178],[3147.8,4.385],[3147.7,0.15893]],[[3149.9,0.7232182],[3150.5,0.65132715],[3150.8,3.178],[3150.9,4.202],[3151.3,5.44444311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374192420,[[3147.6,0.00476773],[3147.3,0.00399576],[3147.1,0.64941601],[3147.0,3.177],[3146.9,1.36101593]],[[3149.2,0.15885],[3149.3,0.78142105],[3149.4,0.00476773],[3150.3,46.164],[3150.7,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374205730,[[3147.5,0.64939601],[3147.3,4.14249346],[3147.0,3.90280433],[3146.8,1.36101593],[3146.5,3.178]],[[3149.3,0.3166],[3149.9,0.46482105],[3151.6,2.25744311],[3151.7,22.246],[3152.0,3.10142513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374245156,[[3144.6,0.50911326],[3144.5,1.35769832],[3144.1,4.381],[3144.0,7.10638418],[3143.7,0.2536854]],[[3146.1,0.00476773],[3146.8,0.00400196],[3147.1,0.15896],[3147.2,40.8],[3147.3,0.50719276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374267371,[[3143.9,0.50364039],[3143.8,1.35772832],[3143.4,7.562],[3142.5,3.92738418],[3141.9,5.52967068]],[[3145.2,0.00476773],[3145.9,0.16040347],[3146.1,0.49495543],[3146.7,40.8],[3146.8,7.65562991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374306615,[[3144.4,0.15909],[3144.3,0.00845878],[3144.0,3.64971192],[3143.9,4.375],[3143.4,3.92738418]],[[3146.2,0.65522607],[3146.3,0.00476773],[3147.1,0.24882915],[3147.5,3.187],[3147.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374325815,[[3144.6,0.00851501],[3144.0,0.62036213],[3143.1,11.48338418],[3143.0,1.36104558],[3142.1,7.2773442]],[[3145.3,0.00476773],[3145.9,0.4571059],[3146.6,0.15899],[3147.2,3.187],[3149.1,5.69076257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374338947,[[3144.6,0.00851501],[3144.3,0.1591],[3144.1,1.20067545],[3144.0,0.46125213],[3143.8,4.371]],[[3145.9,0.00476773],[3146.4,0.159],[3146.5,0.4571059],[3146.9,7.41],[3147.0,0.2524542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374388887,[[3145.3,0.00476773],[3145.0,0.45039279],[3144.7,1.36256281],[3144.5,3.92738418],[3143.7,5.52967068]],[[3146.7,0.159],[3147.1,0.46094954],[3147.2,4.226],[3147.3,3.179],[3147.7,4.38767545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374407003,[[3138.3,0.15942],[3137.8,3.183],[3137.7,2.271],[3136.2,4.66558469],[3136.1,15.30204435]],[[3140.2,0.0047754],[3141.4,0.65520481],[3141.6,4.236],[3141.8,3.182],[3142.1,40.8022973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374413604,[[3139.2,0.49760132],[3138.7,0.00236096],[3138.2,2.75416646],[3138.1,4.35597949],[3137.5,3.187]],[[3141.4,4.239],[3141.6,3.34326],[3141.7,0.0047754],[3142.1,0.0022973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374443334,[[3142.1,0.49202071],[3142.0,0.16676625],[3139.6,3.189],[3138.1,12.23132086]],[[3143.3,0.0047754],[3143.8,0.318],[3143.9,0.00352418],[3144.3,0.15912],[3144.4,0.47477057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374481668,[[3141.0,0.49689919],[3140.6,4.12462606],[3140.5,3.183],[3140.4,4.75266714],[3140.0,6.67145685]],[[3142.9,0.15919],[3143.0,0.49258809],[3143.4,0.0047754],[3143.9,7.452],[3144.0,1.20166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374490291,[[3141.0,0.00412365],[3140.0,0.65622919],[3139.7,3.96532606],[3139.4,1.20166714],[3138.1,8.8474731]],[[3141.8,0.00732669],[3142.0,0.49185532],[3142.6,1.20166714],[3143.0,40.8],[3143.1,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374531924,[[3139.2,0.51850782],[3138.7,0.15938],[3138.6,0.0035026],[3138.3,4.211],[3136.8,26.27332606]],[[3140.5,0.00707903],[3141.1,0.15927],[3141.4,0.52378761],[3141.8,40.8],[3141.9,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374557835,[[3139.2,0.0047754],[3138.6,0.50067354],[3138.5,0.15939],[3138.1,4.1528712],[3138.0,3.185]],[[3140.4,0.1593],[3140.9,0.50473744],[3141.3,40.8],[3141.4,3.185],[3142.1,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374574551,[[3137.6,0.49717094],[3137.5,0.15944],[3137.2,1.21077068],[3137.0,3.187],[3136.9,4.355]],[[3139.4,0.00853262],[3139.6,0.15934],[3139.9,0.50473744],[3140.0,4.29],[3140.2,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374618689,[[3139.3,0.53116919],[3138.8,3.184],[3138.7,1.20599528],[3138.0,3.96532606],[3136.8,6.48478515]],[[3141.1,1.57905567],[3141.5,0.57470918],[3141.9,0.00299138],[3142.0,4.39499528],[3142.2,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374626794,[[3139.3,0.00257506],[3138.6,0.53116919],[3138.2,0.15941],[3137.7,1.20599528],[3136.6,7.2773442]],[[3140.3,0.65114253],[3140.5,0.0047754],[3140.7,1.20599528],[3141.4,7.473],[3142.1,5.44813808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374650722,[[3136.6,0.47947323],[3136.5,0.15949],[3136.2,0.73820051],[3136.0,3.186],[3135.9,4.344]],[[3138.4,0.51043331],[3138.5,0.1594],[3139.5,0.3182],[3139.6,5.44813808],[3140.0,2.84538128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374682244,[[3134.4,0.1596],[3134.3,0.51487487],[3134.1,3.008],[3134.0,3.19251825],[3133.6,0.2551195]],[[3136.2,0.15951],[3136.3,0.00478324],[3136.7,0.51254048],[3137.1,0.00312822],[3137.2,0.25459905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374699666,[[3131.7,0.51487487],[3131.6,0.15974],[3131.4,0.7544192],[3131.1,1.21012806],[3131.0,3.192]],[[3133.7,0.15964],[3134.1,46.31312806],[3134.3,3.192],[3134.5,0.48696296],[3135.3,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374719175,[[3132.4,0.48222745],[3132.3,0.16449324],[3131.7,3.192],[3131.6,1.21012806],[3131.5,4.344]],[[3134.0,0.3188],[3134.1,0.15962],[3134.4,0.00368219],[3134.6,0.48696296],[3140.1,18.21044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374755306,[[3130.9,0.00845743],[3130.5,0.49757923],[3130.2,3.96532606],[3130.0,4.07886161],[3129.9,4.341]],[[3132.2,0.52152482],[3132.3,0.15973],[3132.7,4.325],[3132.9,3.44629853],[3133.1,1.21012806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374774530,[[3131.6,0.52181588],[3131.5,4.07487866],[3131.3,0.1629237],[3130.6,4.695],[3130.5,0.00479095]],[[3133.3,0.0037875],[3133.6,0.15966],[3133.8,0.53249645],[3134.3,3.497],[3135.0,1.37323343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374811968,[[3131.3,0.0031437],[3130.5,0.50026169],[3130.1,3.96532606],[3129.9,7.528],[3129.7,5.52967068]],[[3132.1,0.15974],[3132.5,0.48783209],[3133.3,40.8],[3133.4,5.70423343],[3133.8,2.26247008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374842604,[[3130.9,0.53339488],[3130.1,5.12507551],[3130.0,3.194],[3129.6,5.37052454],[3128.4,5.52967068]],[[3132.7,0.50211334],[3133.4,1.21107551],[3133.7,40.8],[3134.4,1.70376334],[3135.0,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374868526,[[3130.3,0.50373435],[3130.0,0.15983],[3129.8,4.33],[3129.6,4.59819848],[3084.5,25.66810125]],[[3132.0,0.15973],[3132.2,0.52868872],[3132.4,4.332],[3132.5,4.40407551],[3132.9,40.80757797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374894649,[[3133.2,0.00273597],[3133.0,0.00479095],[3132.7,0.50280017],[3132.6,0.1597],[3132.3,3.192]],[[3134.6,0.49030707],[3134.7,0.1596],[3135.1,0.00280114],[3135.5,4.33],[3135.6,3.44615014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374937402,[[3134.5,0.00479095],[3134.1,0.15963],[3134.0,0.48334548],[3133.9,4.23044445],[3133.6,8.28745802]],[[3136.0,0.50077289],[3136.2,0.15952],[3136.8,7.511],[3137.2,0.25897417],[3137.6,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767374959912,[[3133.7,0.52165988],[3133.6,4.21565],[3133.5,3.191],[3133.0,1.21684797]],[[3135.0,0.00479095],[3135.7,0.4829154],[3135.8,1.36833826],[3136.5,4.32],[3137.5,2.25913808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375000360,[[3132.4,3.96945802],[3132.2,0.4844392],[3132.1,0.00479095],[3132.0,0.15973],[3131.5,1.37164056]],[[3134.0,0.00479095],[3134.3,0.48937031],[3135.2,0.2505464],[3135.3,10.706],[3135.5,1.37164056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375020885,[[3132.7,0.00479095],[3132.1,0.48677411],[3131.9,0.54304122],[3131.8,3.191],[3131.7,15.3119135]],[[3133.9,0.1629567],[3134.4,0.49416126],[3134.6,0.624],[3135.1,40.8],[3135.2,4.56764056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375044902,[[3130.9,0.00479095],[3130.1,0.62491166],[3129.6,3.497],[3129.4,0.25304558],[3126.6,137.45721904]],[[3132.4,0.15971],[3132.6,0.47436678],[3133.1,6.338],[3133.4,1.37164056],[3134.0,5.77919861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375075916,[[3128.4,0.00479095],[3127.6,0.46909383],[3127.4,0.00371718],[3127.3,0.15997],[3127.1,1.21275532]],[[3129.0,0.00479095],[3129.3,0.00400741],[3129.6,0.3195],[3129.7,0.4568239],[3130.1,2.91362747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375092232,[[3126.3,0.00479095],[3126.0,0.16004],[3125.7,0.44883646],[3125.5,5.43287361],[3125.3,4.22011829]],[[3127.5,0.3191],[3127.6,0.00479095],[3127.8,0.00288604],[3128.3,0.47310893],[3128.6,0.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375113952,[[3129.7,4.322],[3129.6,0.00844859],[3129.4,1.37261532],[3129.0,4.2016986],[3128.7,4.65053506]],[[3131.1,0.00406341],[3131.3,0.47310893],[3131.7,0.15975],[3132.3,0.25340986],[3132.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375145289,[[3126.8,0.00479095],[3126.7,4.322],[3126.6,3.197],[3126.4,0.16002],[3126.1,0.00317688]],[[3127.5,0.86820071],[3128.1,0.47319843],[3128.7,0.1599],[3128.9,0.3195],[3129.5,0.00368024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375174608,[[3129.2,7.523],[3129.1,0.16467095],[3128.9,0.49084063],[3127.7,0.25351318],[3127.6,23.52615632]],[[3130.4,0.00479095],[3131.0,0.4993026],[3131.4,0.15977],[3131.8,0.24886725],[3132.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375203035,[[3130.8,0.15979],[3130.3,0.50728068],[3130.2,3.363],[3130.1,1.21350909],[2630.0,0.5]],[[3132.3,0.50574115],[3133.6,7.504],[3133.7,1.21350909],[3133.8,1.71210866],[3134.2,2.28281154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375224762,[[3129.7,0.00479095],[3129.0,0.16314877],[3128.8,4.332],[3128.6,3.194],[3128.5,1.21350909]],[[3130.4,0.00754722],[3131.0,0.15979],[3131.1,0.48591393],[3131.5,1.21350909],[3131.6,0.25350053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375253483,[[3126.4,0.6535821],[3125.8,0.16005],[3125.5,2.285],[3125.3,3.197],[3124.1,1.16209289]],[[3127.8,0.50377386],[3128.0,0.15994],[3128.6,0.00237716],[3128.9,1.37684307],[3129.2,4.90910866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375282605,[[3124.5,0.00401937],[3123.9,0.51822171],[3123.8,0.16494946],[3123.6,3.201],[3123.5,4.335]],[[3125.3,0.00479946],[3125.8,1.71210866],[3125.9,0.00281489],[3126.0,8.18983481],[3126.5,0.25094371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375283315,[[3124.5,0.00401937],[3124.0,0.16014],[3123.8,0.00479946],[3123.7,3.201],[3123.5,1.021]],[[3125.3,0.00479946],[3125.8,1.71210866],[3125.9,0.00281489],[3126.0,8.18983481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375308024,[[3127.9,0.51926251],[3127.8,4.39238927],[3127.5,0.25598382],[3127.1,7.53],[3126.9,1.38461594]],[[3129.3,0.00237747],[3129.9,0.55002656],[3130.2,0.15982],[3130.4,7.76442602],[3130.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375336944,[[3127.7,0.00479946],[3127.6,4.332],[3127.3,3.197],[3127.2,0.55205472],[3127.1,2.84279118]],[[3129.0,0.52485609],[3129.3,0.15986],[3129.6,0.00299931],[3129.9,1.21316853],[3130.1,1.71210866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375396474,[[3127.5,4.283],[3127.2,0.15997],[3127.1,7.17387166],[3127.0,0.54724318],[3126.5,5.52967068]],[[3129.2,0.54376974],[3129.3,0.00479946],[3129.9,0.00329676],[3130.2,0.25322394],[3130.6,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375402786,[[3126.4,4.342],[3126.3,0.00273747],[3126.1,0.54724318],[3126.0,3.198],[3125.9,3.97587166]],[[3127.7,0.00854266],[3128.0,0.54376974],[3128.2,0.15992],[3129.3,7.505],[3129.4,1.37606913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375431098,[[3127.6,0.55154252],[3127.5,4.2447405],[3127.3,0.15996],[3126.9,3.97587166],[3126.3,5.53240815]],[[3128.8,0.00843239],[3129.3,0.52656802],[3129.6,0.15985],[3130.6,9.539],[3131.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375494362,[[3124.6,7.09667686],[3124.3,1.21336295],[3124.1,0.00479946],[3118.3,6.466],[3116.6,975.3941]],[[3125.8,0.00479946],[3126.4,0.50798403],[3127.4,2.49790332],[3127.5,7.65896],[3127.8,1.47179658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375504469,[[3125.1,0.00277311],[3124.7,0.51825842],[3124.6,0.1601],[3124.5,4.355],[3124.3,0.2506016]],[[3126.6,0.51278349],[3126.9,0.15998],[3127.2,7.499],[3127.5,0.00300917],[3128.6,2.28089012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375529880,[[3125.8,0.00479946],[3125.3,0.66305691],[3125.2,4.263],[3125.1,0.00277311],[3124.9,7.15848428]],[[3126.5,0.00479946],[3127.0,0.53514662],[3127.1,0.15998],[3127.6,4.304],[3127.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375569013,[[3123.8,0.00311049],[3123.4,4.86412063],[3123.2,5.59649366],[3122.8,0.25188784],[3122.7,3.95948428]],[[3125.3,0.3199],[3125.4,0.00479946],[3125.6,0.53047478],[3125.7,0.16006],[3125.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375603751,[[3125.8,4.377],[3125.6,0.16485946],[3125.4,3.2],[3125.3,0.47386796],[3124.3,12.80701488]],[[3126.9,0.00479946],[3127.3,0.4990057],[3127.4,0.00302198],[3127.9,0.15994],[3128.3,6.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375630476,[[3124.8,0.00379946],[3124.5,0.00303708],[3124.3,4.382],[3123.7,3.2]],[[3126.0,0.51967848],[3126.1,0.16004],[3126.2,0.00479946],[3126.6,3.2],[3126.7,0.00278837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375674921,[[3126.5,0.00479946],[3126.2,4.408],[3125.8,0.16005],[3125.5,3.2],[3125.2,4.3792184]],[[3127.8,0.50477557],[3127.9,0.15995],[3128.4,3.2],[3128.5,4.291],[3128.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375710242,[[3126.0,0.00479946],[3125.7,0.16005],[3125.4,4.4089354],[3125.3,3.95948428],[3125.2,0.4033126]],[[3127.0,0.00479946],[3127.4,0.47788001],[3127.8,0.15995],[3128.0,10.336],[3128.4,8.69854826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375751776,[[3130.4,0.00787302],[3129.7,4.26846054],[3129.6,0.35573343],[3129.2,3.95948428],[3129.0,1.37617091]],[[3132.3,0.45825217],[3133.4,3.26217091],[3133.7,3.197],[3134.0,24.09610866],[3134.3,2.28089012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375780505,[[3130.1,4.416],[3129.8,3.195],[3129.5,0.16465126],[3129.2,0.36500894],[3129.1,3.95948428]],[[3131.6,0.43468105],[3131.8,0.15975],[3132.3,1.71210866],[3132.6,2.28089012],[3149.0,13.8118085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375810923,[[3126.6,0.16410523],[3126.5,4.12722898],[3126.4,7.612],[3126.1,0.25184523],[3126.0,6.466]],[[3127.9,0.00479126],[3128.1,0.46128539],[3128.5,0.15991],[3129.0,10.336],[3129.4,1.21360838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375863448,[[3127.9,0.00479126],[3127.3,4.417],[3127.1,0.43370415],[3127.0,3.198],[3126.8,3.95948428]],[[3128.9,0.45159075],[3129.1,0.15988],[3129.8,4.27507499],[3129.9,3.198],[3130.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375894278,[[3128.5,0.40937389],[3128.4,0.79323032],[3128.1,4.11941428],[3128.0,0.25979804],[3127.7,4.418]],[[3129.8,0.00307499],[3130.1,0.42235042],[3130.3,0.15982],[3130.5,6.338],[3131.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375922099,[[3129.6,0.00479126],[3129.0,0.15989],[3128.9,4.85809367],[3128.8,0.79536387],[3122.0,15.48307793]],[[3130.2,0.00479126],[3130.6,0.00273994],[3130.8,0.1598],[3130.9,0.41652717],[3131.2,0.79279151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375968140,[[3129.0,0.4293508],[3128.9,4.58389],[3128.7,1.21338049],[3128.5,7.15548428],[3128.4,0.00479126]],[[3130.3,0.00365771],[3130.9,0.43025747],[3131.3,0.15977],[3131.7,1.21338049],[3131.9,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767375997278,[[3127.9,0.00479126],[3127.3,0.00232184],[3127.1,3.659],[3126.9,0.15999],[3126.8,3.61633166]],[[3128.8,0.40019534],[3128.9,0.15989],[3129.2,0.0038831],[3129.6,7.45979126],[3130.3,43.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376030202,[[3126.1,0.00479126],[3125.9,0.37906687],[3125.6,0.16337541],[3125.0,3.95948428],[3123.2,0.16018]],[[3127.5,0.00479126],[3127.8,0.41069848],[3128.2,0.00259612],[3129.3,4.5728602],[3129.4,1.71210866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376067828,[[3125.6,0.00331541],[3125.3,4.446],[3125.1,0.37519095],[3125.0,0.16009],[3124.9,3.95948428]],[[3126.7,0.41182],[3126.8,0.16],[3127.6,42.01461126],[3127.7,0.1629],[3127.8,0.00479126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376100067,[[3124.5,0.00267045],[3124.1,0.56697432],[3123.9,8.40748428],[3123.6,0.2587314],[3122.9,13.7433442]],[[3126.2,0.37384437],[3126.3,0.16003],[3126.6,0.163],[3126.7,0.26189528],[3127.3,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376129480,[[3121.2,0.38879936],[3121.1,0.16029],[3120.3,5.59107329],[3119.1,4.35913572],[3093.5,15.971263]],[[3122.5,0.00303384],[3122.9,1.71210866],[3123.3,2.44107012],[3123.4,3.204],[3124.2,3.9949202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376148999,[[3121.2,0.00773801],[3120.6,0.40615291],[3120.5,0.16032],[3117.6,0.32],[3116.3,128.068]],[[3122.0,1.05557547],[3122.4,1.71210866],[3122.5,0.16022],[3122.6,0.39585032],[3122.9,2.28569743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376171113,[[3118.3,0.40899229],[3118.2,0.16044],[3118.0,8.87373467],[3117.1,0.05579977],[3116.5,1.14863792]],[[3120.1,0.16035],[3120.5,0.38230516],[3120.9,0.00319223],[3121.2,4.41873467],[3121.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376197953,[[3115.2,0.40899229],[3115.1,4.20662112],[3115.0,4.45],[3114.8,0.16061],[3114.7,0.0048151]],[[3116.8,2.28089012],[3117.3,2.85351443],[3117.4,4.26539159],[3117.5,3.9949202],[3121.4,13.65783018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376213070,[[3113.3,0.00812747],[3112.8,7.666],[3112.6,0.16073],[3112.4,1.22073467],[3104.9,11.05934137]],[[3114.3,1.04407284],[3114.4,0.00265172],[3114.6,0.38075703],[3115.0,2.85351443],[3115.7,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376218870,[[3113.0,4.456],[3112.9,4.12264359],[3112.8,0.16072],[3112.7,3.2168151],[3112.6,0.41336177]],[[3114.4,0.00373459],[3114.8,0.321],[3114.9,2.2380252],[3115.0,0.38075703],[3115.2,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376261501,[[3114.1,4.44896187],[3114.0,0.0048151],[3113.7,0.00277103],[3113.3,4.52889],[3113.2,7.23357083]],[[3116.0,0.28197356],[3116.3,0.00260212],[3116.7,0.16052],[3117.0,3.211],[3117.2,0.25841371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376285636,[[3117.2,0.0048151],[3116.7,4.63469465],[3116.6,4.462],[3116.1,3.21229493],[3116.0,0.25798942]],[[3118.9,0.16041],[3119.4,0.25705501],[3119.9,3.21],[3120.6,1.69089801],[3120.8,1.38778617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376292640,[[3117.3,4.459],[3117.2,0.4653051],[3116.9,3.209],[3116.8,1.22200917],[3116.6,0.22636011]],[[3119.0,0.23287929],[3119.6,0.16037],[3119.8,0.25574854],[3120.1,3.209],[3120.2,45.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376340866,[[3115.9,0.09556],[3114.9,3.209],[3114.8,3.71593616],[3113.8,23.88601207],[3109.6,15.48307793]],[[3117.2,0.20992011],[3117.3,0.2546435],[3117.6,5.47600917],[3117.9,3.209],[3118.4,4.90589801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376349893,[[3115.8,0.21293616],[3115.4,0.16780435],[3115.0,8.88400917],[3113.9,3.215],[3113.5,1.16080462]],[[3116.8,0.0048151],[3117.2,0.00275847],[3117.3,0.16049],[3117.8,7.67192011],[3118.1,1.22200917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376398422,[[3120.8,0.16970959],[3120.3,4.35816244],[3120.2,0.00399561],[3120.1,4.441],[3120.0,3.207]],[[3122.2,0.94887803],[3122.3,3.207],[3122.4,0.16022],[3122.9,4.262],[3123.0,0.16178133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376421447,[[3121.8,0.00480731],[3121.7,0.00411862],[3121.3,0.31884601],[3121.0,1.21865691],[3120.4,6.466]],[[3123.2,0.16017],[3123.3,0.94362743],[3123.5,0.00276276],[3123.6,0.15907642],[3123.8,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376427644,[[3121.3,0.00480731],[3120.8,0.32154972],[3120.4,5.65165691],[3119.8,1.18258702]],[[3122.0,0.00480731],[3122.7,0.1602],[3123.1,1.85460334],[3123.4,1.21865691],[3123.5,12.58722497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376453184,[[3121.1,0.00323083],[3121.0,0.00480731],[3120.9,0.15069619],[3120.6,0.16031],[3120.4,6.265]],[[3122.5,0.16501731],[3122.6,0.15319967],[3123.3,0.25935267],[3123.7,3.205],[3123.9,15.82465691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376514538,[[3121.4,0.00480731],[3120.9,0.14978452],[3120.6,0.16031],[3120.3,4.189],[3120.2,3.204]],[[3122.0,0.00480731],[3122.3,0.0029477],[3122.5,0.16021],[3122.6,0.14669116],[3123.2,17.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376529843,[[3121.4,0.00480731],[3120.6,0.14978452],[3120.4,7.79532],[3120.1,6.466],[3119.5,1.38215208]],[[3122.5,0.1359309],[3122.8,0.00480731],[3123.4,0.00405502],[3123.6,13.551],[3124.4,2.85351443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376559785,[[3122.6,0.13656126],[3122.5,4.21913285],[3122.4,0.00243515],[3122.3,9.01168169],[3122.1,0.00480731]],[[3124.5,0.14126925],[3124.7,5.07542666],[3125.5,2.91976995],[3125.8,2.24846221],[3126.2,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376595411,[[3123.3,0.00480731],[3123.1,1.21946169],[3122.9,0.30192319],[3122.7,4.426],[3122.0,3.98405058]],[[3124.7,0.94940558],[3124.8,0.16009],[3124.9,0.1337157],[3125.1,1.70030826],[3125.3,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376625041,[[3122.7,0.13990535],[3122.4,0.00243515],[3122.2,0.16022],[3121.8,3.98405058],[3121.7,1.37950238]],[[3123.7,0.00480731],[3124.3,0.29854559],[3124.6,10.336],[3124.8,4.308],[3125.0,47.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376661374,[[3122.5,4.42680731],[3122.2,4.12847307],[3122.1,3.203],[3122.0,0.16023],[3121.9,7.68632343]],[[3123.9,0.00480731],[3124.3,0.29382939],[3124.9,10.336],[3125.0,40.8],[3125.2,6.12068842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376720532,[[3120.7,0.14155702],[3120.2,4.436],[3120.0,6.466],[3119.7,1.63756154],[3117.8,1.38155871]],[[3122.0,0.00480731],[3122.2,0.00254003],[3122.5,0.1408],[3122.7,0.1602],[3123.1,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376753860,[[3121.0,0.00480731],[3120.9,0.13570077],[3120.8,4.5933],[3120.7,3.20656918],[3120.0,6.85991456]],[[3122.5,0.00480731],[3122.7,0.13749195],[3122.8,0.1602],[3123.4,4.306],[3123.6,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376798586,[[3122.1,0.13266009],[3122.0,0.16023],[3121.8,4.428],[3121.6,1.21835874],[3121.5,3.203]],[[3123.2,0.00480731],[3123.7,0.16015],[3124.0,0.13408166],[3124.5,7.502],[3124.8,1.21835874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376835018,[[3124.1,0.30290903],[3124.0,1.2193305],[3123.7,4.10294512],[3123.6,4.431],[3123.5,0.00792618]],[[3125.9,0.13679335],[3126.2,3.203],[3126.9,1.892],[3127.3,1.2193305],[3127.4,22.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376857326,[[3123.9,0.14277903],[3123.8,4.30827869],[3123.7,0.00479938],[3123.5,4.43111887],[3123.4,3.201]],[[3125.9,0.13679335],[3126.0,0.16003],[3126.5,48.29669484],[3126.9,1.70030826],[3127.7,25.26551443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376898174,[[3124.9,0.13297407],[3124.8,4.23992892],[3124.5,4.426],[3124.4,0.16011],[3124.3,3.20479938]],[[3126.6,0.16],[3127.1,4.662],[3127.5,3.205],[3127.6,40.8],[3127.8,0.00296398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376935513,[[3125.2,0.14290974],[3124.7,0.532],[3124.2,0.16012],[3123.9,3.199],[3123.8,2.13593782]],[[3126.3,0.16002],[3126.5,0.00479938],[3127.0,40.8],[3127.1,4.211],[3127.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376967831,[[3125.2,0.00269298],[3124.1,0.16013],[3123.8,4.02149407],[3123.7,4.323],[3123.5,3.199]],[[3126.1,0.13858713],[3126.2,0.16002],[3126.9,4.352],[3127.0,3.199],[3127.2,0.00310369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767376996361,[[3125.5,4.13936076],[3125.4,0.16006],[3125.0,4.02629345],[3124.9,7.623],[3124.7,0.0918232]],[[3127.1,0.13916249],[3127.2,0.16307369],[3128.0,7.548],[3128.7,4.90530826],[3128.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377048004,[[3125.6,0.00393328],[3125.2,0.13562589],[3125.1,0.16007],[3124.6,1.21593413],[3124.5,1.15172449]],[[3126.7,0.00479938],[3127.0,0.15998],[3127.3,0.14338683],[3127.7,4.35],[3127.8,4.41493413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377094966,[[3126.8,0.13359266],[3126.5,0.9286],[3126.4,7.606],[3126.3,4.01682272],[3125.7,6.84288275]],[[3128.1,0.00390035],[3128.3,0.15991],[3129.5,4.10568095],[3132.8,11.38152515],[3136.0,19.91766901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377128389,[[3125.7,0.13821909],[3125.6,4.25361411],[3125.5,0.00479938],[3125.1,0.00366043],[3124.4,7.84294975]],[[3127.3,0.00479938],[3127.7,0.15994],[3128.1,0.13058426],[3128.2,43.999],[3128.5,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377155909,[[3122.1,0.00242794],[3121.6,0.13626797],[3121.3,0.37446238],[3121.2,0.16028],[3115.9,13.27120965]],[[3123.7,0.00393428],[3124.1,0.10211881],[3124.2,4.384],[3124.3,4.4186415],[3124.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377177829,[[3119.1,0.13783282],[3119.0,0.00317175],[3118.4,0.16042],[3118.3,1.2176415],[3118.2,3.46022349]],[[3120.5,0.93685099],[3120.7,0.1603],[3121.1,1.70782615],[3121.3,0.11025012],[3121.5,43.31039183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377214345,[[3118.9,4.24438526],[3118.8,0.1604],[3118.5,0.13260871],[3118.4,7.62180738],[3117.8,1.38389265]],[[3120.4,0.14513992],[3120.8,0.1603],[3121.5,40.8],[3121.6,0.25820694],[3121.7,3.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377236673,[[3121.2,4.428],[3121.1,0.16028],[3120.7,0.13356035],[3120.4,6.46930711],[3120.2,1.64099675]],[[3122.5,0.13981319],[3123.0,0.16018],[3123.5,0.25628603],[3123.7,40.8],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377280476,[[3123.7,0.00480738],[3123.5,1.3581355],[3123.1,4.424],[3122.9,6.466],[2630.7,2.65]],[[3125.2,0.00149684],[3125.4,0.16006],[3126.2,12.04113095],[3126.5,3.202],[3126.6,43.04846221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377297194,[[3123.7,0.00480738],[3123.3,0.16017],[3123.2,5.13963432],[3123.0,7.361265],[3122.4,5.69561973]],[[3125.1,0.13964303],[3125.2,0.16007],[3126.1,44.002],[3126.2,5.59363432],[3126.3,4.90713095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377322909,[[3122.2,0.00480738],[3121.7,0.00402753],[3121.4,0.16026],[3121.2,4.421],[3121.1,1.34733722]],[[3123.1,0.13920671],[3123.6,0.00296903],[3123.8,7.73514],[3123.9,0.00480738],[3124.0,0.25896588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377352655,[[3120.4,0.16031],[3119.9,0.13866949],[3119.8,7.6269755],[3119.3,5.65176466],[3118.4,25.637]],[[3121.9,0.1364937],[3122.3,0.16022],[3122.6,7.575],[3123.0,40.8],[3123.2,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377418194,[[3121.5,1.37942403],[3121.4,0.00480738],[3121.0,4.14950406],[3119.8,8.43258725],[2615.4,2.65]],[[3122.7,0.00480738],[3123.2,0.13995282],[3123.5,0.16016],[3124.2,13.54],[3124.3,9.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377425601,[[3122.9,0.00480738],[3122.5,0.00338001],[3121.9,4.42],[3121.7,1.21916403],[3121.6,3.36325]],[[3123.5,0.13995282],[3123.6,0.00480738],[3123.8,0.16014],[3124.9,1.21916403],[3125.4,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377477140,[[3120.0,0.2997455],[3119.7,4.416],[3119.5,3.20739288],[3119.2,6.466],[3118.5,1.16117526]],[[3122.1,0.13715539],[3122.2,0.16023],[3122.6,0.00480738],[3123.0,0.00284703],[3123.5,15.24813095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377511560,[[3121.0,4.419],[3120.8,0.1603],[3120.5,1.3634083],[3120.4,3.204],[3120.1,4.01682272]],[[3122.6,0.13507723],[3122.8,0.1602],[3123.0,0.00284703],[3123.7,7.629897],[3123.8,2.84926636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377557507,[[3122.2,0.00480738],[3122.1,0.797062],[3121.8,0.00229424],[3121.3,0.29536644],[3121.0,0.797062]],[[3122.9,0.00480738],[3123.0,0.00284703],[3123.2,4.47925136],[3123.3,3.36517],[3123.5,0.797062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377601167,[[3120.8,0.00480738],[3120.3,4.411],[3120.2,0.00253835],[3120.0,3.50050836],[3119.4,0.38346378]],[[3121.9,0.13905865],[3122.0,0.16024],[3122.5,3.204],[3122.9,0.00480738],[3123.0,0.00284703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377679460,[[3123.5,0.13883855],[3123.3,0.79562962],[3122.6,0.1602],[3122.4,7.61369629],[3122.3,4.01682272]],[[3124.5,0.16011],[3124.6,0.00088203],[3124.9,0.79562962],[3125.2,0.25829402],[3125.4,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377698278,[[3124.1,0.13883855],[3124.0,0.00480738],[3123.4,0.79545716],[3123.1,7.76118],[3122.8,4.01682272]],[[3125.1,0.16008],[3125.6,4.329],[3125.7,0.79545716],[3125.8,0.2563099],[3126.8,2.24846221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377724387,[[3124.7,0.14162023],[3124.4,0.16011],[3124.3,7.596],[3124.1,4.01682272],[3123.2,1.14188572]],[[3126.3,0.16002],[3127.0,2.187],[3127.2,3.201],[3127.7,1.70513095],[3128.0,5.45546221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377767123,[[3122.9,4.1388341],[3122.8,6.29749429],[3122.6,1.21822357],[3122.5,4.394],[3122.4,3.202]],[[3124.4,0.00312295],[3125.0,0.16008],[3125.5,0.13696519],[3126.1,3.202],[3126.2,5.27013095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377799036,[[3125.2,0.00479946],[3124.8,0.14331652],[3124.4,4.3920967],[3124.2,3.36012],[3123.6,10.48282272]],[[3125.9,0.00479946],[3126.1,0.16003],[3126.8,0.14294283],[3127.0,3.2],[3127.1,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377859914,[[3124.8,0.00479946],[3124.4,0.13598962],[3123.9,4.386],[3123.8,3.36347368],[3123.6,4.01682272]],[[3126.0,0.16482946],[3126.7,0.13686698],[3127.2,3.201],[3127.3,1.264],[3127.5,4.90713095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377881332,[[3125.9,0.00479946],[3125.2,0.13937276],[3125.1,4.385],[3125.0,3.201],[3124.9,0.16008]],[[3126.6,0.00479946],[3127.4,3.201],[3127.5,0.14125095],[3127.9,5.04340597],[3129.0,3.9949202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377912564,[[3128.8,0.15157018],[3128.1,4.379],[3128.0,0.15993],[3127.9,4.41570782],[3127.7,0.25288857]],[[3130.2,0.15982],[3130.5,0.25648668],[3130.7,0.13492216],[3131.2,3.199],[3131.3,4.05383877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377947690,[[3130.3,0.13940165],[3129.7,0.00479946],[3129.6,2.53],[3129.5,0.15985],[3129.4,3.196]],[[3132.0,0.15972],[3132.2,0.14244918],[3132.5,0.25031194],[3132.6,1.70513095],[3132.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767377994422,[[3127.3,0.00328007],[3126.9,0.1371774],[3126.4,4.53001],[3126.3,1.16033782],[3126.2,7.21382272]],[[3128.3,0.15991],[3128.4,0.00479149],[3129.0,0.1300656],[3129.2,3.197],[3129.5,0.25917673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378009234,[[3127.8,0.00479149],[3127.3,0.1413178],[3127.0,1.2145865],[3126.8,0.15999],[3126.6,4.369]],[[3128.7,0.00479149],[3128.9,0.15988],[3129.0,0.00296182],[3129.3,0.12900809],[3129.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378060588,[[3127.6,0.00479149],[3127.2,0.13933019],[3127.0,4.371],[3126.8,0.15999],[3126.7,4.01682272]],[[3128.7,0.16468149],[3129.0,0.00383756],[3129.4,0.12323792],[3129.9,3.201],[3130.6,1.37584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378087107,[[3130.5,0.00479149],[3130.3,0.14138151],[3130.1,4.08918983],[3129.8,4.371],[3129.7,0.15984]],[[3131.4,0.00151616],[3132.1,0.15972],[3132.3,0.13030993],[3132.9,3.197],[3133.5,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378127141,[[3129.6,0.00319432],[3129.2,0.14473329],[3128.5,3.195],[3128.4,1.212],[3128.3,1.2124265]],[[3130.5,0.1598],[3131.3,0.10923915],[3131.4,1.2124265],[3131.7,1.71277307],[3132.0,2.24846221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378138644,[[3129.2,0.00255287],[3128.8,0.14218042],[3128.4,1.2124265],[3128.3,0.15991],[3128.1,3.44548657]],[[3130.0,0.00479149],[3130.1,0.15982],[3131.1,0.10291082],[3131.4,4.4134265],[3131.5,0.251833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378197915,[[3128.7,0.00407239],[3128.3,0.13349492],[3127.9,4.01682272],[3127.3,8.21298765],[3127.0,7.2773442]],[[3130.4,0.08962559],[3130.5,4.27],[3130.6,3.196],[3130.9,42.50992244],[3131.2,6.34033682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378235340,[[3123.9,0.13326762],[3123.3,0.16017],[3123.1,3.2],[3123.0,1.45170455],[3122.9,0.26152039]],[[3125.5,0.93978435],[3125.8,0.08167551],[3126.0,42.50513095],[3126.1,0.2612512],[3126.2,0.00479149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378259158,[[3125.2,0.00479999],[3124.8,1.22137071],[3124.6,0.29271237],[3124.0,4.359],[3123.9,3.201]],[[3126.6,0.16],[3127.2,4.286],[3127.3,3.45886755],[3127.6,1.70513095],[3128.3,4.41848849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378281087,[[3124.9,0.00479999],[3124.8,0.00388222],[3123.8,0.13397126],[3123.7,1.21748849],[3123.5,0.16016]],[[3125.6,0.00479998],[3125.7,0.14352321],[3125.8,0.16004],[3127.0,44.001],[3127.1,8.69948849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378332516,[[3122.8,0.16789016],[3122.5,0.16021],[3122.2,7.556],[3121.7,2.15643896],[3121.3,4.01682272]],[[3124.0,0.00479999],[3124.5,0.16256122],[3124.6,0.15957083],[3125.4,1.485],[3125.6,4.90813095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378363751,[[3123.1,8.50167347],[3123.0,0.32689878],[3122.8,3.203],[3122.5,1.37869048],[3122.4,4.01682272]],[[3124.5,0.00245122],[3125.1,0.16008],[3125.2,0.17763077],[3125.8,0.248],[3126.3,4.90813095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378379857,[[3122.0,0.00379998],[3121.7,1.99524585],[3121.4,0.32697878],[3121.3,4.361],[3121.2,3.57326488]],[[3123.2,0.17763077],[3123.3,0.16017],[3123.9,3.202],[3124.0,4.277],[3124.1,0.30479999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378450107,[[3123.0,3.487],[3122.9,0.16019],[3122.7,3.202],[3122.6,6.66952405],[3122.4,1.38016949]],[[3124.9,0.1946686],[3125.0,0.00320005],[3125.3,0.00331556],[3126.3,4.272],[3126.4,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378468312,[[3124.8,0.00479999],[3124.4,4.371],[3124.1,0.16013],[3123.9,3.202],[3123.7,0.20352405]],[[3125.5,0.00883078],[3125.7,0.1946686],[3126.1,0.16003],[3126.8,40.8],[3126.9,0.25914598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378501743,[[3123.7,0.00479999],[3123.0,0.00298595],[3122.8,1.21664479],[3122.6,0.37428952],[3122.5,4.01682272]],[[3124.5,0.20414266],[3124.6,0.1601],[3125.7,40.8],[3125.8,0.00479998],[3125.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378587798,[[3124.4,0.00479999],[3123.8,0.79569871],[3123.7,0.16015],[3123.5,3.202]],[[3125.5,0.21230161],[3125.6,0.16005],[3125.9,0.79569871],[3126.2,7.463],[3126.3,0.25526249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378616510,[[3122.1,0.79582425],[3121.9,0.20898344],[3121.1,4.365],[3121.0,0.95611425],[3120.8,0.25004672]],[[3122.9,0.16019],[3123.3,0.79582425],[3123.7,0.00479999],[3123.9,0.02894247],[3124.7,44.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378657260,[[3121.4,1.0017157],[3121.1,0.00479999],[3120.9,0.16029],[3120.8,0.00397215],[3120.7,4.01682272]],[[3122.6,0.16500999],[3122.9,0.79655815],[3123.6,7.464],[3123.7,4.91213095],[3124.0,3.04502036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378710896,[[3118.2,0.00550493],[3116.5,1.29982215],[3116.4,3.46748373]],[[3118.7,0.1604],[3119.2,0.00857368],[3119.6,4.259],[3119.9,3.20987187],[3120.0,1.13050565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378721004,[[3117.6,0.16434776],[3116.9,0.94792666],[3116.4,0.05582519],[3116.2,3.46135395],[3116.1,4.22087085]],[[3118.3,0.3206],[3118.9,0.1604],[3119.2,1.14267038],[3119.3,4.26],[3119.4,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378741027,[[3116.0,0.16162074],[3115.9,0.16055],[3115.8,1.22571871],[3115.5,4.358],[3115.4,3.209]],[[3117.6,0.00480792],[3117.8,0.16045],[3118.0,1.1340967],[3118.2,1.83605492],[3124.8,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378763561,[[3114.1,0.15104772],[3113.6,0.37347154],[3113.5,0.16067],[3113.4,1.255],[3113.3,3.21]],[[3115.5,0.31122285],[3116.0,0.11617057],[3116.4,0.00480792],[3116.5,6.372],[3116.6,42.02325163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378806500,[[3115.2,0.15737063],[3114.6,1.235],[3114.4,3.212],[3114.3,0.16063],[3113.9,1.38847871]],[[3116.2,0.0048158],[3116.5,0.16434874],[3117.2,0.09694392],[3117.4,7.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378831625,[[3116.4,0.15063692],[3116.1,4.19226671],[3116.0,4.19226671],[3115.9,0.16055],[3115.7,7.563]],[[3117.7,0.16046],[3118.7,41.9340967],[3118.8,7.75169008],[3118.9,1.70513095],[3119.2,5.45546221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378870256,[[3118.3,0.0048158],[3118.0,0.14403067],[3117.8,0.00304186],[3117.2,3.36948],[3117.1,4.349]],[[3119.1,0.16429177],[3119.9,1.1340967],[3120.0,5.96213095],[3120.1,9.547],[3120.4,44.27152051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378901676,[[3115.1,0.14975321],[3114.7,0.00283749],[3114.5,0.16062],[3114.1,1.2230583],[3113.8,0.2755435]],[[3115.8,0.0048158],[3116.3,0.16053],[3116.8,0.00393344],[3116.9,4.258],[3117.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378939383,[[3110.7,0.14456748],[3110.3,4.16016039],[3110.1,0.05593115],[3109.6,0.38638768],[3109.4,3.49510055]],[[3112.9,1.01143453],[3113.3,40.8],[3113.4,0.0048158],[3113.5,1.15101616],[3115.9,6.53953452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378960005,[[3111.5,0.1400088],[3111.3,0.0048158],[3111.0,0.1608],[3110.6,3.215],[3110.5,4.349]],[[3113.5,1.31168616],[3113.7,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767378986330,[[3112.7,0.1400088],[3112.6,4.304],[3112.3,0.3],[3112.2,3.37374],[3112.1,0.00350258]],[[3113.8,0.00278485],[3114.2,0.16064],[3114.6,1.15101616],[3114.7,1.22570072],[3114.8,6.00213095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379023561,[[3111.6,0.14263681],[3111.5,0.16077],[3111.4,4.20168999],[3111.3,1.22570072],[3111.1,0.0048158]],[[3113.1,0.0048158],[3113.7,0.16066],[3113.8,0.00278485],[3114.0,3.214],[3114.2,3.75701616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379044004,[[3114.3,0.14263681],[3114.2,4.344],[3113.9,0.00251733],[3113.8,3.2178158],[3113.5,0.16067]],[[3115.8,0.16056],[3116.1,0.00396689],[3116.7,0.03103493],[3117.0,8.69401616],[3117.1,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379076622,[[3114.2,0.14175709],[3114.1,4.19279094],[3114.0,4.49965],[3113.9,0.00251733],[3113.8,0.0048158]],[[3115.6,0.16057],[3116.0,0.13433747],[3116.1,1.15498305],[3116.2,1.70513095],[3116.6,2.30203232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379104646,[[3119.0,4.339],[3118.6,3.208],[3118.5,0.16816731],[3118.4,0.13361708],[3118.3,1.22137165]],[[3120.4,0.13961843],[3120.5,0.16032],[3121.2,1.15101616],[3121.3,7.527],[3121.4,1.97005041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379123354,[[3119.1,4.349],[3119.0,0.00480762],[3118.6,0.16041],[3118.5,3.20894151],[3118.3,1.22137165]],[[3119.7,0.00478035],[3120.0,0.13732793],[3120.4,1.15101616],[3120.5,1.70513095],[3120.9,2.28715922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379148678,[[3119.1,4.36],[3118.9,0.00480762],[3118.6,0.16041],[3118.5,3.20894151],[3118.1,1.14241524]],[[3120.3,0.13883036],[3120.4,0.16032],[3121.1,1.22137165],[3121.2,1.15101616],[3121.4,4.92313095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379205428,[[3116.9,0.00480762],[3116.4,0.16697337],[3116.2,0.00224822],[3115.8,0.16055],[3115.4,4.765]],[[3117.8,0.00480762],[3118.2,0.15845202],[3118.3,1.15101616],[3118.4,1.70513095],[3118.9,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379234954,[[3116.0,4.374],[3115.6,0.00287954],[3115.4,3.209],[3115.2,0.16058],[3115.0,1.22235721]],[[3117.0,0.17154894],[3117.1,0.3208],[3117.2,0.16048],[3117.8,0.00480762],[3118.1,4.44035721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379272584,[[3113.5,4.54267],[3113.2,4.12363435],[3113.1,1.22235721],[3112.8,0.00481549],[3112.1,4.01169437]],[[3114.7,0.16504731],[3115.3,1.15101616],[3115.5,0.0025395],[3115.6,1.70513095],[3116.0,2.28715922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379293303,[[3114.4,0.00722969],[3114.0,8.52661344],[3113.9,3.55356077],[3113.3,1.38831529],[3113.0,6.466]],[[3115.5,0.0025395],[3115.7,0.17918834],[3116.2,0.16053],[3116.4,1.15101616],[3116.6,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379313015,[[3110.7,0.18091077],[3110.4,0.0032103],[3109.9,0.16084],[3109.4,1.38831529],[3107.1,7.2773442]],[[3112.1,0.00481549],[3112.4,0.16072],[3112.6,0.00313956],[3112.9,0.17918834],[3113.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379353649,[[3110.6,0.24887083],[3110.5,4.25307492],[3110.1,1.22511226],[3109.6,0.16086],[3107.7,7.67902496]],[[3112.5,0.16071],[3112.9,0.26435158],[3113.0,42.02511226],[3113.1,1.15101616],[3113.4,6.04013095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379395479,[[3113.4,0.2867525],[3113.3,3.186],[3113.1,3.213],[3113.0,1.39313081],[3111.4,5.69561973]],[[3114.9,0.16437508],[3115.4,5.48401616],[3115.5,0.29132437],[3115.6,4.91813095],[3115.7,0.25728571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379409204,[[3114.0,0.29559614],[3113.4,0.16066],[3113.0,6.47333855],[3112.9,1.38753491],[3111.9,1.15173673]],[[3115.2,0.16470001],[3115.9,0.28772467],[3116.2,1.70513095],[3116.4,3.212],[3116.5,2.28715922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379443435,[[3112.4,0.30093859],[3110.8,5.69561973],[3110.3,7.2773442],[3109.5,0.59623765],[3109.2,10.305]],[[3113.4,0.00481549],[3113.7,0.00250382],[3114.2,0.16062],[3114.3,0.30177543],[3114.7,1.15101616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379483874,[[3112.6,0.3366477],[3112.5,4.439],[3112.4,0.16071],[3112.3,1.225568],[3111.9,3.213]],[[3113.7,0.3211],[3113.8,0.00291083],[3114.3,0.16062],[3114.7,0.34545843],[3115.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379520812,[[3112.9,0.00481549],[3112.4,0.34628876],[3112.3,4.44],[3112.2,4.25918358],[3112.1,4.43926295]],[[3113.5,0.00481549],[3114.0,0.16063],[3114.2,0.32687682],[3114.7,1.15101616],[3114.9,2.9303939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379565327,[[3112.0,0.36850697],[3111.8,4.436],[3111.6,0.16076],[3111.3,0.00293132],[3110.3,5.69561973]],[[3113.6,0.52696188],[3114.5,5.46601616],[3114.6,6.43],[3114.7,1.70513095],[3115.1,2.28701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379630174,[[3117.1,0.00481549],[3116.9,4.425],[3116.6,3.55936855],[3116.4,1.22384792],[3115.0,22.47]],[[3118.4,0.51114264],[3119.1,1.22384792],[3119.3,1.41295974],[3119.5,40.8],[3120.0,2.28701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379638791,[[3116.3,0.00371063],[3115.6,0.34936855],[3115.5,0.16055],[3113.4,3.216],[3113.3,6.55320064]],[[3117.4,0.00481549],[3117.5,0.16045],[3117.6,0.35073264],[3117.7,1.15101616],[3117.8,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379666308,[[3116.1,8.52511718],[3116.0,3.37434549],[3115.1,0.08032404],[3114.8,7.12233482],[3114.5,25.681]],[[3117.5,0.36931361],[3117.6,0.00481549],[3117.8,0.16044],[3118.0,0.00330111],[3118.8,1.15101616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379717067,[[3112.8,0.00368022],[3112.4,2.046],[3112.3,0.05590114],[3112.2,0.16072],[3112.0,3.212]],[[3113.9,0.38098102],[3114.2,0.16063],[3114.3,0.00605692],[3114.4,1.15101616],[3114.5,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379748795,[[3113.6,4.44581549],[3113.3,0.16067],[3113.1,0.38594813],[3113.0,1.22547895],[2607.7,2.65]],[[3114.5,0.00481549],[3114.7,0.3800011],[3115.1,0.16058],[3115.8,4.297],[3116.0,4.36301616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379782729,[[3112.1,0.36182387],[3112.0,4.45397062],[3111.8,0.16074],[3111.4,0.05591911],[3111.3,4.6023941]],[[3113.6,0.00481549],[3114.1,0.39057029],[3114.7,4.36654953],[3114.8,4.296],[3114.9,1.70513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379805340,[[3103.5,0.39292411],[3103.1,2.70500632],[3103.0,3.218],[3102.9,0.1612],[3102.8,0.38432076]],[[3105.7,0.37020345],[3105.8,0.00483131],[3106.3,4.3],[3106.4,1.15101616],[3106.6,1.71122518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379826544,[[3102.5,0.64112963],[3102.0,4.457],[3101.9,3.222],[3101.8,0.16126],[3101.5,0.05609009]],[[3103.5,0.37020345],[3103.6,1.15101616],[3103.8,1.71122518],[3103.9,0.0073363],[3104.1,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379845469,[[3101.4,4.462],[3101.2,0.16494505],[3101.1,4.45363927],[3100.9,0.39349415],[3100.3,0.26197284]],[[3103.1,0.38083206],[3103.3,40.80483131],[3103.4,1.71122518],[3103.5,0.16118],[3103.9,6.60688798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379885890,[[3105.5,0.40874926],[3105.4,5.47762024],[3105.3,4.63408],[3105.1,3.221],[3104.2,4.03157339]],[[3106.6,0.00288158],[3107.1,0.16099],[3107.3,0.40355995],[3107.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379907908,[[3103.9,0.00483131],[3103.5,0.01895],[3103.4,0.0037215],[3102.4,0.60897196],[3102.3,4.474]],[[3104.5,0.43518739],[3105.1,40.8],[3105.2,7.565],[3105.7,4.3615673],[3105.9,3.10759352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379932517,[[3102.1,0.00483131],[3101.5,0.16128],[3101.4,3.224],[3101.3,3.837],[3101.1,0.43542525]],[[3103.2,0.00483131],[3103.7,0.45775428],[3104.0,0.16115],[3104.3,1.1365673],[3104.5,1.71122518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379960543,[[3103.9,0.30483131],[3103.3,4.475],[3103.2,0.00366644],[3102.9,3.222],[3102.7,0.64235477]],[[3104.9,0.60589956],[3105.8,44.025],[3105.9,0.0024037],[3106.1,4.375],[3106.4,1.1365673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767379981459,[[3098.9,0.00483918],[3097.7,3.225],[3097.6,3.4826528]],[[3100.8,0.46605142],[3101.7,5.59541843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380007686,[[3099.9,0.47015827],[3099.8,1.23385113],[3099.5,0.16139],[3099.4,0.003049],[3099.3,7.486]],[[3101.7,0.16129],[3101.8,1.68677742],[3102.0,0.46978537],[3102.2,2.24903656],[3102.3,4.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380025910,[[3098.1,0.47309177],[3097.6,0.84017649],[3097.5,0.1615],[3097.4,1.40187965],[3097.3,3.227]],[[3099.2,0.00483918],[3099.7,0.00390343],[3099.9,40.8],[3100.0,0.16137],[3100.1,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380055532,[[3100.5,0.49488999],[3100.2,0.16136],[3100.0,3.227],[3099.9,2.494],[3098.9,4.03157339]],[[3102.4,0.16401853],[3102.9,2.381],[3103.1,3.227],[3103.2,0.5145159],[3103.9,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380074848,[[3102.0,0.00483918],[3101.3,5.042],[3100.8,4.62687965]],[[3104.3,0.00410748],[3104.6,1.29515634],[3105.1,2.26938463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380092460,[[3104.9,0.00483106],[3104.4,0.50962896],[3104.3,1.23087007],[3103.9,0.00297907],[3103.7,7.83918]],[[3105.9,0.16107],[3106.1,1.13401634],[3106.4,1.68677742],[3106.6,0.479387],[3106.8,6.73138463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380131598,[[3103.0,0.47357232],[3102.9,0.00483106],[3102.8,1.23087007],[3102.6,0.16123],[3102.3,0.00409115]],[[3104.4,0.16463425],[3105.0,4.472],[3105.1,1.13401634],[3105.2,3.223],[3105.3,1.68677742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380156620,[[3102.6,0.00483106],[3102.3,0.4877046],[3101.3,0.1613],[3100.4,1.3981569],[3099.9,2.58736436]],[[3103.3,0.00483106],[3104.3,45.275],[3104.4,0.23948869],[3104.5,0.26051721],[3104.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380183846,[[3107.2,0.50580815],[3106.4,3.38204],[3106.3,4.44],[3105.9,1.3981569],[3103.7,4.19275339]],[[3108.3,0.001],[3108.8,0.16092],[3109.3,45.325],[3109.5,0.25643794],[3109.7,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380219090,[[3106.4,0.00483106],[3105.9,0.11995977],[3105.8,1.22829235],[3105.6,0.16108],[3105.5,4.435]],[[3107.6,0.47306249],[3107.7,0.16097],[3107.9,0.00301571],[3108.1,0.00483106],[3108.6,1.68677742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380251519,[[3108.4,0.00897628],[3107.8,4.434],[3107.5,3.218],[3107.4,1.38928235],[3106.6,4.03157339]],[[3109.7,0.5178607],[3110.7,40.8],[3110.8,4.45429235],[3110.9,7.725],[3111.6,2.26767458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380281541,[[3109.5,0.30387598],[3109.3,0.16089],[3109.0,4.27671164],[3108.6,8.46257339],[3108.1,3.226]],[[3111.0,0.1608],[3111.6,0.29434399],[3112.0,3.47076072],[3112.1,4.499],[3112.3,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380315169,[[3110.1,0.00769678],[3109.5,3.04595271],[3109.4,4.03157339],[3109.3,0.24870673],[3108.7,2.09473893]],[[3111.4,0.24437857],[3111.5,0.16078],[3112.3,5.665],[3112.4,0.135],[3112.5,3.22707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380342499,[[3108.7,0.70601055],[3108.2,4.36],[3108.0,1.22725719],[3107.9,0.24870673],[3107.8,6.10107271]],[[3109.7,0.22193207],[3109.8,0.16087],[3110.0,0.00351477],[3110.1,0.00482323],[3110.9,4.77465719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380352998,[[3109.3,4.451],[3109.2,1.43396319],[3109.0,0.16091],[3108.9,2.88989594],[3108.6,4.03157339]],[[3110.4,0.00241538],[3110.8,0.38275207],[3110.9,0.3214],[3111.6,0.26273378],[3114.0,0.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380413854,[[3109.6,0.00482323],[3109.1,0.00358133],[3108.7,3.58817271],[3108.6,0.16093],[3108.4,6.6459393]],[[3110.8,0.1827802],[3110.9,0.16081],[3111.4,4.483],[3111.5,6.338],[3111.6,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380438780,[[3111.3,0.00766143],[3111.1,4.493],[3110.9,6.466],[3110.7,3.215],[3110.4,3.04799995]],[[3113.5,0.16958177],[3114.2,48.504],[3114.3,1.40216681],[3114.4,6.338],[3114.5,1.71187324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380446492,[[3111.3,0.00766143],[3111.1,7.37707271],[3110.9,9.84484699],[3110.8,4.03157339],[3109.4,22.503]],[[3113.5,0.16958177],[3114.0,4.3570057],[3114.1,6.338],[3114.2,50.20087324],[3114.3,0.26216111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380501032,[[3111.6,0.00482323],[3111.0,1.23009875],[3110.8,2.88376115],[3110.7,4.80437886],[3110.5,10.50326562]],[[3112.9,0.15737325],[3113.0,0.1607],[3113.6,48.485],[3113.9,6.338],[3114.0,1.14386369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380509238,[[3112.0,8.622666],[3111.9,6.25852115],[3111.8,1.22726132],[3110.7,6.466],[3110.4,23.67593566]],[[3113.7,0.1546965],[3113.8,0.16066],[3114.7,7.684],[3115.0,41.94386369],[3115.1,2.52775762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380558580,[[3110.3,0.00482323],[3109.9,4.16675932],[3109.8,4.512],[3109.7,0.16087],[3109.6,0.00277341]],[[3111.5,0.13666737],[3111.6,0.16077],[3112.0,0.00482323],[3112.6,3.215],[3112.8,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380562871,[[3110.3,0.00482323],[3109.8,4.512],[3109.6,0.00277341],[3109.4,3.215],[3109.3,0.16089]],[[3111.4,0.13666737],[3111.5,0.16078],[3112.0,0.00482323],[3112.6,3.215],[3112.7,1.14386369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380597400,[[3111.1,4.29050178],[3111.0,1.23141424],[3110.7,4.68664323],[3110.6,3.216],[3110.3,2.88086218]],[[3112.5,0.00220802],[3112.8,0.16071],[3113.0,0.14383555],[3113.8,3.216],[3114.2,2.37130175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380622421,[[3111.5,0.00482323],[3111.3,1.36166251],[3111.2,4.67879],[3111.0,0.00397618],[3110.9,6.09486218]],[[3113.4,0.16068],[3113.5,0.14356745],[3114.1,8.80686369],[3114.3,1.70934936],[3114.4,1.22743806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380673360,[[3111.3,0.00894426],[3110.8,4.525],[3110.7,0.30044096],[3110.6,2.88086218],[3110.5,9.68]],[[3112.8,0.13863508],[3112.9,0.16071],[3113.2,0.00482323],[3113.5,4.69674273],[3113.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380697278,[[3108.9,0.00482323],[3108.7,0.70597707],[3108.3,0.13962096],[3108.2,0.16095],[3108.0,4.529]],[[3109.7,0.00850225],[3110.2,0.13863508],[3110.5,0.16083],[3110.7,3.5374],[3110.8,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380732203,[[3113.9,0.00481517],[3113.4,0.13885276],[3113.3,1.22850259],[3112.7,0.16072],[3111.3,2.88086218]],[[3114.6,0.00481516],[3115.1,0.16059],[3115.6,3.48],[3115.7,3.213],[3116.0,1.14386369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380765939,[[3111.8,0.00481516],[3111.5,4.13312601],[3111.2,0.0038848],[3111.0,2.89542368],[3110.6,4.03726562]],[[3113.3,0.16068],[3113.5,1.452],[3113.7,3.213],[3113.9,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380788361,[[3111.4,0.00481517],[3111.2,0.0038848],[3110.4,7.25026562],[3109.9,6.02436136]],[[3112.6,0.13851151],[3112.7,0.16072],[3113.0,3.214],[3113.1,0.01344349],[3113.6,0.0014344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380810682,[[3107.8,0.16097],[3107.7,4.523],[3107.5,0.04511212],[3107.3,2.20486585],[3106.5,9.682]],[[3109.1,0.00862832],[3109.2,0.00762317],[3109.6,0.14239289],[3109.9,0.48236],[3110.4,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380855623,[[3111.4,0.00482315],[3111.0,0.00335285],[3110.4,1.22728726],[3110.2,0.16086],[3110.1,3.215]],[[3111.8,0.13676576],[3111.9,0.16078],[3112.7,0.00231169],[3113.1,0.001],[3113.3,1.22728726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380887054,[[3112.1,0.14036364],[3111.9,11.50934452],[3111.8,3.37478],[3111.6,4.03726562],[3111.5,0.00382315]],[[3113.7,0.16068],[3114.1,0.1341194],[3114.9,7.625],[3115.0,45.15786369],[3115.2,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380933489,[[3112.5,0.00481532],[3112.4,0.00409296],[3112.2,0.13388249],[3111.9,2.88086218],[3111.8,0.16078]],[[3113.6,0.16069],[3114.0,0.13709063],[3114.1,3.213],[3114.2,4.011],[3114.5,0.0071357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380958111,[[3115.7,0.00481532],[3115.0,0.13820773],[3114.8,3.006],[3114.7,1.22481474],[3114.6,3.212]],[[3116.7,0.1301798],[3117.8,1.48389243],[3118.1,7.608],[3118.3,0.05585557],[3122.7,11.43863691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767380981523,[[3113.6,1.15152773],[3113.4,0.13416666],[3112.8,8.62167692],[3112.7,3.212],[3112.5,4.19800562]],[[3114.7,0.16063],[3115.3,0.13274498],[3115.7,0.00481532],[3115.9,1.14386369],[3116.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381030976,[[3113.7,0.13588084],[3113.6,0.63747677],[3113.4,7.41755746],[3113.2,0.1607],[3113.1,4.03726562]],[[3115.5,3.212],[3115.6,4.386],[3115.7,0.00481532],[3115.9,0.25210904],[3120.5,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381067092,[[3112.1,0.14134283],[3111.6,4.11169809],[3111.5,0.16079],[3111.3,5.31808079],[3111.1,6.10256194]],[[3113.3,0.00481532],[3113.4,0.1607],[3114.2,0.00321266],[3114.4,10.34118539],[3114.6,4.44208079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381119658,[[3115.1,0.14468442],[3115.0,1.22608079],[3114.8,3.023],[3114.6,7.3840591],[3113.7,4.03726562]],[[3116.9,0.16052],[3117.0,0.14393805],[3117.3,3.213],[3117.5,2.087],[3117.7,0.2598346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381131866,[[3116.2,0.00481532],[3115.7,0.1325806],[3115.6,4.515],[3115.5,3.211],[3115.1,0.16444603]],[[3117.3,0.00481532],[3117.5,0.13121063],[3117.6,0.1605],[3117.9,0.00267371],[3118.5,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381173604,[[3116.2,0.12496221],[3116.1,0.16058],[3116.0,8.63793157],[3115.9,3.21],[3115.8,0.00481532]],[[3117.8,0.1605],[3117.9,0.00267371],[3118.2,0.13485744],[3118.5,7.581],[3118.9,1.14386369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381202616,[[3118.1,4.18524768],[3118.0,1.21994573],[3117.9,4.80341018],[3117.6,3.207],[3117.5,4.18524768]],[[3120.0,0.14106112],[3120.1,0.16037],[3120.8,3.207],[3120.9,1.64],[3121.2,4.43594573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381228954,[[3118.0,4.516],[3117.9,0.00396767],[3117.8,1.21994573],[3117.7,6.0536171],[3114.9,6.466]],[[3119.3,0.13428129],[3119.4,0.1604],[3120.6,1.7107183],[3120.7,3.216],[3120.8,1.21994573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381254467,[[3118.3,4.531],[3117.9,2.8466171],[3117.7,3.36849],[3117.5,4.03726562],[3116.9,6.92429421]],[[3119.8,0.16038],[3121.0,3.47417261],[3121.1,1.70934936],[3121.3,40.8],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381281998,[[3119.4,0.00480723],[3118.7,0.80118185],[3118.5,4.524],[3118.4,2.98457219],[3118.0,4.83519947]],[[3120.3,0.14265946],[3121.1,0.79793385],[3121.3,3.216],[3121.4,4.60862162],[3121.5,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381330033,[[3119.6,0.00758196],[3119.3,0.79776967],[3118.6,2.98780903],[3118.3,13.1042707],[3118.1,0.25296584]],[[3120.3,0.00480723],[3120.4,0.16034],[3120.6,0.13716715],[3120.8,0.79776967],[3120.9,0.00365678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381343241,[[3118.9,0.79776967],[3118.7,0.14413262],[3118.4,0.00364152],[3118.0,0.79776967],[3117.9,0.16046]],[[3120.3,0.00480723],[3120.4,5.28007636],[3120.9,0.00365678],[3121.0,2.50711903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381373469,[[3118.0,0.14013025],[3117.7,0.79840454],[3117.4,0.16049],[3117.3,3.208],[3117.2,8.54526562]],[[3119.4,0.16039],[3119.9,4.342],[3120.0,3.207],[3120.1,0.26338445],[3120.2,0.14293009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381418412,[[3121.9,0.13102729],[3121.8,0.16025],[3121.7,0.00480723],[3121.3,0.00326189],[3120.8,2.54182381]],[[3123.6,0.16016],[3124.1,0.13685394],[3124.3,5.76948958],[3124.4,1.70934936],[3124.6,0.26329962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381434126,[[3122.0,0.00480723],[3121.5,3.49653571],[3121.4,4.4974751],[3121.3,1.21833509],[3120.7,3.11516245]],[[3123.4,0.16017],[3123.5,1.71415659],[3123.7,0.13403452],[3123.8,2.26962243],[3124.1,2.85965922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381468058,[[3122.4,2.86289041],[3122.3,0.13529384],[3122.1,4.64823],[3122.0,4.04207285],[3121.9,1.21833509]],[[3123.5,0.00480723],[3124.1,0.13873335],[3124.3,0.00343595],[3124.5,0.16011],[3124.7,3.99142666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381525896,[[3119.9,0.13970578],[3119.8,0.16035],[3119.4,1.37910011],[3118.9,5.31256549],[3118.4,1.15726505]],[[3121.2,0.00480723],[3121.8,0.00380913],[3121.9,0.16024],[3122.0,0.3],[3122.3,4.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381534802,[[3120.2,0.13684136],[3120.1,0.16033],[3119.9,0.00286442],[3119.2,7.84510011],[3119.1,7.695]],[[3121.8,0.00380913],[3122.0,0.3],[3122.1,0.16023],[3122.2,14.661],[3122.5,42.50934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381576140,[[3119.9,0.22549509],[3119.4,0.00357596],[3119.3,1.21955136],[3119.2,3.36538],[3119.1,8.52026562]],[[3121.1,0.16029],[3121.6,0.27026688],[3121.8,40.8080514],[3122.1,9.24734936],[3124.1,7.85573684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381601164,[[3120.3,0.27369025],[3119.8,0.16035],[3119.7,1.21955136],[3119.6,6.466],[3118.1,0.25193811]],[[3121.7,0.16025],[3121.8,0.0080514],[3122.3,4.61045934],[3122.5,3.206],[3122.7,12.04534936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381635093,[[3120.8,0.33198365],[3120.2,0.16033],[3120.1,4.03726562],[3119.9,1.38137408],[3119.7,6.466]],[[3122.1,0.00480723],[3122.3,0.0034557],[3122.4,0.16022],[3122.8,4.66645862],[3123.0,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381663134,[[3118.5,0.3416925],[3118.4,0.16042],[3118.2,0.00308418],[3117.6,4.03726562],[3117.5,1.38137408]],[[3120.0,0.0026167],[3120.2,0.16033],[3120.5,0.00480723],[3121.0,0.25359266],[3121.2,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381710891,[[3120.2,0.3560118],[3120.1,0.00480723],[3119.9,1.22038414],[3119.8,0.16035],[3118.2,3.21308418]],[[3121.5,0.00480723],[3121.7,0.16025],[3122.2,0.00389216],[3122.4,3.55896836],[3122.7,4.59918255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381778628,[[3122.0,0.31622573],[3121.8,0.79739579],[3121.3,0.16027],[3121.1,3.205],[3121.0,0.79739579]],[[3123.1,0.19823222],[3123.4,3.205],[3123.7,0.16015],[3123.8,4.358],[3124.2,0.33495335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381806661,[[3122.3,0.31281758],[3122.1,0.79641154],[3121.6,0.00480723],[3121.4,0.16027],[3121.3,14.96126562]],[[3123.1,0.19823222],[3123.4,0.16017],[3123.6,0.79641154],[3124.1,7.559],[3125.0,3.38509191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381839993,[[3121.1,1.09283218],[3120.9,0.00480723],[3120.6,0.00326129],[3120.1,0.16033],[3120.0,0.79641154]],[[3121.9,0.00480723],[3122.4,0.79641154],[3122.5,0.16021],[3122.8,4.351],[3122.9,0.30451059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381867422,[[3121.0,0.29642064],[3120.9,0.00224794],[3120.2,0.16033],[3119.9,0.25643704],[3119.8,4.41205506]],[[3122.3,0.16022],[3122.5,0.00480723],[3122.8,0.30451059],[3123.3,3.21],[3123.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381926872,[[3118.7,0.00341533],[3118.2,0.28914652],[3117.7,4.03726562],[3117.4,0.16047],[3117.1,6.01996459]],[[3119.6,0.16036],[3119.9,0.28981677],[3120.3,1.22072379],[3120.7,0.00480723],[3120.8,4.91934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381944890,[[3118.6,0.00480723],[3118.3,0.29885787],[3117.7,0.00240113],[3117.5,0.16047],[3117.3,3.207]],[[3119.6,0.16516723],[3119.9,0.00368667],[3120.3,0.2962254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767381978925,[[3118.3,0.30009977],[3117.7,0.00240113],[3117.4,2.438],[3117.3,1.22072379],[3117.1,4.03726562]],[[3119.5,0.16037],[3120.0,0.29911206],[3120.4,1.14938097],[3120.5,1.22072379],[3120.6,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382021757,[[3116.3,0.26148882],[3116.2,4.23400544],[3115.9,4.23400544],[3115.8,7.64880723],[3115.5,1.38413263]],[[3118.2,0.94869513],[3118.3,0.16043],[3118.4,0.00305686],[3118.5,1.14938097],[3118.7,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382062873,[[3117.5,0.21844152],[3117.3,0.16048],[3117.2,0.00273693],[3117.1,1.22218117],[3116.5,6.466]],[[3119.2,0.16038],[3119.4,0.22324913],[3119.7,3.209],[3119.9,4.345],[3120.0,1.14938097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382080195,[[3118.0,0.21563429],[3117.9,4.12385862],[3117.8,0.16045],[3117.7,1.22218117],[3117.5,0.00280723]],[[3119.2,0.00324619],[3119.7,0.16036],[3120.1,0.22324913],[3120.5,6.33899428],[3120.7,1.14938097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382134941,[[3121.0,4.433],[3120.9,0.16029],[3120.8,0.17995783],[3120.7,0.00480723],[3120.1,1.18338911]],[[3122.4,1.1234316],[3122.8,0.1602],[3123.0,1.70934936],[3123.3,2.29847989],[3123.9,3.26675846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382163252,[[3120.7,0.18956088],[3120.5,0.16031],[3120.1,5.21739936],[3119.9,0.3776064],[2615.4,2.65]],[[3122.2,0.18929351],[3122.3,0.16022],[3122.9,7.533],[3123.2,11.55508905],[3123.4,1.70934936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382221412,[[3123.0,0.20627527],[3122.7,0.1602],[3122.5,5.67698332],[3122.2,6.466],[3122.1,3.204]],[[3124.7,0.78742666],[3124.8,4.48209],[3124.9,3.40468761],[3125.5,10.62645684],[3126.0,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382229307,[[3123.0,0.00480723],[3122.7,4.455],[3122.5,3.40744132],[3122.4,0.16021],[3121.7,6.466]],[[3124.4,0.18646036],[3124.7,0.94752666],[3125.2,4.319],[3125.3,3.203],[3125.9,8.04734936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382254445,[[3123.6,0.20568705],[3123.2,0.16017],[3123.1,1.391],[3123.0,3.49925461],[3121.9,3.211]],[[3125.5,0.19603559],[3125.7,0.00477357],[3126.3,6.30963521],[3126.5,40.8],[3127.1,2.85965922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382310282,[[3123.5,0.1946152],[3123.4,0.16016],[3123.3,5.67347494],[3123.0,4.22397765],[3122.5,1.18497735]],[[3125.4,0.19597928],[3125.5,0.16006],[3125.8,3.203],[3126.2,0.28761962],[3126.3,1.71880875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382339602,[[3124.7,4.454],[3124.5,0.16011],[3124.3,3.201],[3124.1,0.22279749],[3123.9,5.21578525]],[[3126.3,0.2080132],[3126.4,0.16001],[3126.7,3.201],[3127.2,1.71880875],[3127.3,0.28754756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382347210,[[3122.9,0.16019],[3122.8,3.41545266],[3122.6,3.99831031],[3122.3,5.76752231],[3121.7,6.466]],[[3124.9,0.20781269],[3125.0,0.16008],[3126.1,4.92280875],[3126.2,4.43704242],[3126.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382391553,[[3124.0,4.66414924],[3123.9,0.95488706],[3123.7,7.19931031],[3122.7,13.26530132],[3122.4,6.466]],[[3125.6,0.21064049],[3125.7,0.00479946],[3125.9,0.161155],[3126.2,0.79474706],[3126.9,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382454808,[[3123.8,0.79725083],[3123.3,0.2101758],[3123.2,4.61117],[3123.1,3.2],[3123.0,4.79308049]],[[3124.9,0.00479946],[3125.1,0.22672359],[3125.2,0.79477018],[3125.3,0.16007],[3126.0,0.79477018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382466915,[[3123.7,0.00283772],[3123.5,0.2101758],[3123.2,0.16017],[3123.1,4.45],[3123.0,5.59744118]],[[3125.1,0.23152305],[3125.9,4.294],[3126.1,10.336],[3126.2,1.21916486],[3126.4,0.27444558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382520474,[[3120.6,0.21339108],[3120.5,0.0037739],[3120.1,0.635],[3119.6,3.204],[3119.2,0.05577205]],[[3121.3,1.12271062],[3121.7,0.16504946],[3121.8,1.14298711],[3122.0,1.71880875],[3122.1,0.00410528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382533780,[[3121.8,18.73192158],[3120.8,3.3643],[3120.5,1.22252002],[3119.5,6.466],[3116.1,12.68905381]],[[3122.0,1.13117629],[3122.2,1.71880875],[3122.3,0.28254535],[3122.4,0.00479946],[3122.5,0.22770214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382554798,[[3121.0,5.90674612],[3120.9,0.40549204],[3120.7,0.00479946],[3120.5,3.2087739],[3118.7,9.09095614]],[[3122.6,1.08332122],[3122.8,0.39066646],[3123.1,1.72359784],[3123.4,2.29588278],[3123.6,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382621562,[[3121.8,0.00258366],[3121.0,4.83929],[3120.8,3.45454058],[3120.3,6.466],[3119.5,1.15264158]],[[3122.9,0.43030875],[3123.1,0.00479946],[3123.6,5.44447326],[3123.7,40.8],[3124.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382632059,[[3122.9,0.26430708],[3122.8,0.16019],[3122.7,4.12342782],[3122.6,0.00479946],[3122.3,1.38207303]],[[3124.8,0.43020875],[3125.2,1.72294505],[3125.4,10.336],[3125.5,2.29588278],[3125.7,10.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382671696,[[3124.2,0.00479946],[3124.1,0.00315966],[3124.0,4.672],[3123.9,0.79588135],[3123.5,0.25570582]],[[3124.8,0.00479946],[3124.9,0.00246242],[3125.3,1.22127902],[3125.5,1.72294505],[3125.9,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382719838,[[3125.8,0.00250307],[3125.3,3.19373661],[3125.1,3.201],[3125.0,0.25686664],[3124.9,0.42108643]],[[3127.0,0.26383443],[3127.1,0.15998],[3127.7,0.79493715],[3128.0,1.72294505],[3128.3,2.56287401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382746651,[[3124.0,0.00479946],[3123.7,0.00291883],[3123.6,0.16015],[3123.3,6.71013578],[2622.3,3.45038767]],[[3125.4,0.25681675],[3125.5,0.16006],[3126.2,0.00250307],[3126.5,3.201],[3126.6,9.23194505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382779072,[[3125.9,0.00816702],[3125.6,0.25998815],[3125.5,0.16006],[3125.4,5.86515696],[3125.3,0.249784]],[[3127.4,0.24470548],[3127.7,0.15995],[3128.2,0.25503847],[3128.5,17.835],[3128.6,1.72294505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382815793,[[3126.9,0.25096129],[3126.8,1.21915905],[3126.4,0.0036952],[3125.2,1.1763143],[3124.0,0.3205]],[[3128.5,0.25906257],[3128.6,0.1599],[3129.5,2.49810399],[3129.7,14.644],[3129.8,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382860650,[[3126.1,1.04389705],[3126.0,0.00479946],[3125.5,0.00269857],[3125.1,1.18056449],[3124.1,7.33504604]],[[3127.3,0.00479946],[3127.5,0.15996],[3127.7,0.24989786],[3128.1,1.72294505],[3128.3,13.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382891873,[[3126.1,0.79425684],[3125.8,0.2558185],[3125.6,0.00479946],[3125.5,0.16275857],[3125.0,0.79425684]],[[3127.3,0.00565753],[3127.5,0.41879631],[3127.8,10.336],[3128.0,6.02994505],[3128.2,44.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382928899,[[3125.7,0.25800396],[3125.6,1.2199703],[3125.5,0.16275857],[3125.3,3.2],[3125.2,4.618]],[[3126.9,0.00479946],[3127.4,0.42209555],[3127.9,10.336],[3128.0,4.317],[3128.1,1.72294505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767382964135,[[3126.2,0.25798664],[3126.1,0.79410457],[3126.0,0.16003],[3125.6,0.00479946],[3125.0,0.79410457]],[[3127.8,0.41978401],[3128.2,4.328],[3128.5,1.98086058],[3128.6,3.2],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383019770,[[3127.5,0.79379724],[3127.2,0.2316366],[3127.1,0.79379724],[3127.0,0.00479946],[3126.9,0.15998]],[[3128.8,0.15989],[3129.0,0.23874806],[3129.5,6.82210493],[3129.7,3.199],[3129.8,2.29588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383062624,[[3127.5,0.79373274],[3127.0,0.79373274],[3126.9,0.23408549],[3126.7,0.00479946],[3126.6,0.00380533]],[[3128.3,0.15991],[3128.4,0.00335484],[3128.5,10.57141654],[3129.0,0.79373274],[3129.1,1.71994599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383098673,[[3125.2,0.00479946],[3124.7,0.22954096],[3124.5,7.46811],[3124.4,0.79405177],[3124.0,1.17319597]],[[3126.2,0.16002],[3126.3,0.24136945],[3126.7,0.79405177],[3127.3,7.524],[3127.4,5.18074717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383156916,[[3126.1,0.21673265],[3125.9,0.16003],[3125.6,4.564],[3125.4,4.41856482],[3124.1,1.40741857]],[[3127.3,0.00479946],[3127.6,0.15995],[3127.8,0.21957163],[3127.9,0.00337651],[3128.4,1.71994599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383192546,[[3126.2,0.00479946],[3125.6,0.23201315],[3125.3,0.16251982],[3125.2,3.04],[3124.8,3.199]],[[3127.4,1.27764486],[3127.6,0.00479946],[3127.9,9.2453225],[3128.1,4.41736516],[3128.2,2.29588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383237186,[[3126.2,0.23153404],[3125.9,0.16003],[3125.8,4.57],[3125.5,0.25501971],[3125.4,4.95324886]],[[3127.8,0.37803484],[3128.5,1.71994599],[3128.7,40.80260664],[3128.8,9.81188278],[3156.8,23.01968084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383276312,[[3126.2,0.79882047],[3125.7,0.16005],[3125.6,7.92005],[3125.5,0.22624828],[3125.3,0.00245982]],[[3127.4,0.22554598],[3127.5,0.15996],[3127.7,0.79402101],[3128.1,1.71994599],[3128.3,2.29588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383305240,[[3122.5,1.61182456],[3121.9,4.563],[3121.8,3.202],[3121.5,6.466],[3121.4,10.305]],[[3123.9,0.00359703],[3124.0,0.00479946],[3124.1,0.22341602],[3124.6,0.16011],[3124.7,1.71994599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383354176,[[3123.8,0.21363665],[3123.6,0.16015],[3123.4,4.556],[3123.2,3.202],[3123.0,1.37913389]],[[3125.5,0.00404543],[3125.7,0.21534664],[3125.8,0.16004],[3126.4,1.71994599],[3126.5,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383397826,[[3125.1,0.00820485],[3124.8,0.79484131],[3124.4,0.16011],[3124.3,0.22134568],[3124.2,2.433]],[[3125.9,0.20982133],[3126.3,0.16002],[3126.4,0.79484131],[3126.5,0.0014831],[3127.0,8.29784131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383454877,[[3123.0,4.539],[3122.9,0.008458],[3122.8,0.79582613],[3122.7,3.3622],[3122.5,0.22032105]],[[3124.3,0.00870599],[3124.6,0.21427418],[3124.9,0.16009],[3125.2,2.51577212],[3125.3,0.25458481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383498510,[[3124.2,0.00479946],[3123.8,0.25616202],[3123.7,8.7890184],[3123.6,3.56966403],[3123.5,0.79582613]],[[3125.4,0.22279169],[3125.9,0.16004],[3126.1,0.79582613],[3126.5,10.336],[3126.6,0.25528559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383531848,[[3123.6,0.00479946],[3123.0,0.00232256],[3122.9,4.537],[3122.6,3.57730626],[3122.0,6.89019725]],[[3124.4,0.20682535],[3124.8,0.16009],[3125.2,1.21721634],[3125.4,0.00289186],[3125.7,4.92494599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383540753,[[3121.8,0.00370499],[3121.4,0.16027],[3121.3,4.75109626],[3121.1,3.202],[3121.0,0.6282485]],[[3123.3,0.36219589],[3124.1,0.26079483],[3124.2,1.21721634],[3124.3,1.71994599],[3141.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383583100,[[3122.7,0.00479946],[3122.4,0.16022],[3122.2,0.21875458],[3122.1,4.179],[3122.0,3.203]],[[3123.9,0.00479946],[3124.3,0.38254421],[3124.4,0.00316784],[3125.2,9.47805896],[3125.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383672355,[[3124.2,0.00479946],[3124.1,0.79566768],[3123.7,0.21107647],[3123.6,0.16015],[3123.2,0.79566768]],[[3124.9,0.00479946],[3125.0,0.00352727],[3125.4,0.20966093],[3125.6,0.79566768],[3125.7,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383688378,[[3124.5,0.0032156],[3124.1,0.79566768],[3123.8,0.21107647],[3123.7,7.88615],[3123.1,6.466]],[[3125.5,1.00532861],[3125.6,0.00479946],[3125.8,0.16004],[3126.0,0.79566768],[3126.3,0.00350021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383719013,[[3123.8,0.21216393],[3123.7,4.32558238],[3123.6,3.202],[3123.5,4.522],[3123.2,0.00319966]],[[3125.5,0.16006],[3125.6,0.21070281],[3126.4,1.72708603],[3126.7,12.92488278],[3126.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383785571,[[3123.7,0.22308801],[3123.6,0.00479946],[3123.5,0.16016],[3123.4,1.21652469],[3123.3,4.53]],[[3124.8,0.00479946],[3125.6,0.37001443],[3125.7,0.0025155],[3126.1,1.72708603],[3126.2,5.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383795973,[[3123.8,0.20876945],[3123.7,3.257],[3123.6,0.00479946],[3123.5,0.16016],[3123.2,4.41852469]],[[3125.1,0.00479946],[3125.7,0.1625655],[3125.9,0.21840303],[3126.4,3.19580777],[3126.7,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383840120,[[3125.2,0.00849607],[3124.6,4.526],[3124.3,0.16012],[3124.2,0.20977026],[3124.1,3.201]],[[3126.1,0.21066111],[3126.2,0.16002],[3126.4,0.00322204],[3127.1,1.98085749],[3127.2,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383905869,[[3124.1,0.00832109],[3123.5,1.15754287],[3123.4,0.98807934],[3123.1,3.201],[3122.8,0.16019]],[[3124.8,0.00808454],[3124.9,0.1981099],[3125.0,0.95476082],[3126.0,0.79468082],[3126.2,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383939006,[[3123.0,0.00287803],[3122.9,0.18750419],[3122.1,2.858],[3121.9,0.16024],[3121.7,4.36848595]],[[3124.1,0.16013],[3124.4,0.00479946],[3125.0,0.02572514],[3125.1,1.72708603],[3125.4,5.50088278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767383979553,[[3123.6,0.1824724],[3123.5,0.79575261],[3123.3,0.00893436],[3123.2,3.751],[3123.1,0.79575261]],[[3125.1,0.16008],[3125.4,0.04099032],[3125.7,0.25537031],[3125.8,4.27],[3125.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384017874,[[3124.3,0.00409556],[3123.7,0.17561827],[3123.3,0.16017],[3123.0,1.21653817],[3122.9,0.279]],[[3125.2,0.16007],[3125.6,0.00479946],[3125.9,0.02036879],[3126.0,1.72708603],[3126.1,1.21653817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384041788,[[3123.5,0.00288857],[3123.1,0.17291592],[3122.3,7.85222],[3122.2,1.21653817],[3121.5,7.33504604]],[[3124.5,0.16011],[3125.1,3.86642899],[3125.3,1.72708603],[3125.6,1.22434665],[3125.7,5.50088278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384072035,[[3124.0,0.00848476],[3123.6,0.1651594],[3123.1,0.16018],[3123.0,7.689],[3122.1,2.54651291]],[[3124.6,0.00479946],[3125.4,0.00334586],[3125.6,0.17583062],[3126.1,0.25592846],[3126.3,6.90708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384122081,[[3124.4,4.64240805],[3124.1,6.466],[3124.0,0.00848476],[3123.9,4.52088614],[3123.8,1.21626712]],[[3125.9,0.16004],[3126.1,0.00319966],[3126.3,0.16410607],[3126.5,0.00235693],[3126.7,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384155602,[[3123.2,0.00855657],[3122.8,0.16701002],[3122.4,4.479],[3122.2,4.52325369],[2607.7,2.65]],[[3124.1,0.16013],[3124.2,0.00842852],[3124.7,0.16911545],[3125.1,0.25510591],[3125.4,10.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384204450,[[3124.6,0.1641304],[3124.2,0.00328122],[3124.1,3.203],[3122.9,1.38073761],[3122.7,11.71811698]],[[3125.8,0.00387161],[3126.4,0.16001],[3127.0,0.16110663],[3127.5,4.277],[3127.9,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384227086,[[3125.3,0.16365515],[3125.1,0.16007],[3124.8,0.00250346],[3124.7,4.464],[3124.6,3.2]],[[3126.8,1.01757282],[3127.1,2.04118855],[3127.5,2.28021216],[3127.7,2.85965923],[3127.9,11.47552291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384244492,[[3125.8,0.00479946],[3125.6,0.00355664],[3125.5,0.1659686],[3125.2,2.45207],[3124.9,4.41396975]],[[3126.9,1.00516085],[3127.1,0.15998],[3127.3,1.72708603],[3127.4,0.15912921],[3127.6,2.28501162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384287221,[[3122.7,0.00479946],[3122.4,0.00227992],[3122.2,0.15800851],[3121.8,0.16025],[3121.7,1.549]],[[3123.5,1.00850299],[3123.6,0.16495946],[3124.0,1.72708603],[3124.2,0.16315252],[3124.4,6.55021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384324542,[[3123.3,0.16288887],[3123.2,0.16017],[3122.5,7.656],[3122.4,5.67526083],[3122.3,1.37907505]],[[3124.5,0.00479946],[3125.1,0.16008],[3125.2,0.00254636],[3125.8,0.14945784],[3126.0,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384377695,[[3123.3,0.00479946],[3122.8,0.31052872],[3121.8,13.80104604],[2630.0,0.5],[2626.9,2.65]],[[3124.8,0.00479946],[3125.2,0.00254636],[3125.3,1.36211485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384410623,[[3123.0,0.15645368],[3122.4,4.30349992],[3122.1,3.202],[3122.0,6.466],[3121.9,1.21686058]],[[3124.4,0.16012],[3124.8,0.00479946],[3124.9,7.463],[3125.0,0.14407956],[3125.1,1.21686058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384443249,[[3124.4,0.00479946],[3124.0,0.14092623],[3123.8,3.201],[3123.6,2.14215],[3123.0,1.16997701]],[[3125.0,0.00479946],[3125.4,0.16006],[3126.3,0.1417945],[3127.0,4.84286865],[3127.6,22.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384485587,[[3121.4,0.13990037],[3121.3,0.16506946],[3121.1,1.21870248],[3120.9,0.00273711],[3120.6,0.05574868]],[[3122.8,0.00407292],[3123.3,0.00479946],[3123.5,0.16016],[3123.6,0.13477994],[3123.7,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384533002,[[3121.7,0.00479946],[3120.9,4.57217368],[3120.8,0.1603],[3120.5,3.204],[3119.6,0.25933327]],[[3122.6,0.00479946],[3122.7,0.1602],[3122.8,0.14304695],[3123.3,1.21870248],[3123.6,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384573042,[[3119.5,0.14484201],[3119.1,0.00305609],[3118.8,0.79763982],[3118.7,4.5884],[3117.7,7.56406478]],[[3120.8,0.1603],[3121.0,0.00479946],[3121.4,0.93966842],[3121.7,4.457],[3121.9,1.14501206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384633386,[[3121.8,0.93212534],[3121.3,0.00413143],[3121.0,0.95696617],[3120.9,0.00480723],[3120.0,6.466]],[[3122.8,0.00480723],[3122.9,0.00230171],[3123.1,0.95685617],[3123.4,0.13625085],[3124.8,4.00352291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384660921,[[3123.6,0.0023306],[3122.9,0.13691034],[3122.4,0.16021],[3122.3,3.203],[3122.2,1.399]],[[3124.8,0.00644329],[3125.0,0.13871354],[3125.1,1.21687059],[3125.5,0.26198625],[3125.6,4.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384678435,[[3124.6,0.14171757],[3123.9,4.09034693],[3123.8,4.09034693],[3123.7,0.16015],[3122.4,5.67539145]],[[3125.2,0.00480723],[3125.7,0.16357248],[3126.3,0.39284116],[3126.6,4.25],[3126.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384737390,[[3127.6,0.00479916],[3127.1,4.54231399],[3126.7,3.35899],[3126.5,1.21451173],[3125.7,1.17356994]],[[3128.3,0.00479916],[3128.8,0.29271541],[3129.1,0.00384608],[3129.5,1.98967067],[3129.6,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384771205,[[3126.1,0.00341592],[3125.6,0.13143421],[3125.2,1.14641512],[3125.1,0.16008],[3123.2,18.20810144]],[[3127.2,0.29954278],[3128.0,1.21451173],[3128.3,0.00479916],[3128.4,45.73208603],[3128.7,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384782018,[[3124.8,0.13528903],[3124.7,4.393],[3124.6,0.79459422],[3124.4,3.199],[3124.1,0.16013]],[[3125.9,0.16004],[3126.1,0.79939338],[3126.3,0.14336854],[3126.5,0.00300899],[3127.2,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384863163,[[3128.7,4.53284626],[3128.6,0.79284281],[3128.0,0.79284281],[3127.9,0.15993],[3125.7,5.67298091]],[[3129.5,0.77746886],[3130.0,0.95267281],[3130.1,0.13824498],[3130.4,1.72708603],[3130.6,0.25589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384886189,[[3128.8,0.13564516],[3128.6,4.11550505],[3128.5,4.392],[3128.3,3.36169916],[3127.4,3.205]],[[3129.8,0.00479916],[3130.0,1.01057781],[3130.1,0.00317632],[3130.4,0.15979],[3130.5,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384894597,[[3129.8,0.00479916],[3129.4,5.18371618],[3129.3,3.35685],[3129.2,0.13564516],[3128.5,0.38806]],[[3130.7,0.00367989],[3131.3,0.29586796],[3131.9,0.25812925],[3132.2,1.72708603],[3134.9,137.20748953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384964257,[[3123.4,0.14746155],[3123.3,0.00479916],[3122.9,0.16019],[3122.4,0.25620713],[3119.3,133.357]],[[3124.8,0.9892262],[3124.9,3.35309],[3125.3,3.5209],[3125.5,1.85722353],[3125.9,2.28426274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767384997975,[[3122.0,0.00230754],[3121.8,0.936],[3121.7,0.77515894],[3121.6,3.36126],[3119.9,5.67298091]],[[3123.2,0.14040896],[3123.3,0.00479916],[3123.7,0.16340851],[3124.3,1.47506088],[3125.3,4.93108603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385005681,[[3122.0,0.00230754],[3121.7,0.93540894],[3121.6,0.4896],[3121.2,0.2541684],[3121.1,4.385]],[[3123.2,0.14040896],[3123.3,0.00479916],[3123.5,0.16016],[3123.7,0.00325851],[3123.8,1.21677382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385081538,[[3122.7,0.14078564],[3122.6,0.00479916],[3122.1,0.16023],[3117.5,18.45607142],[3117.4,19.38]],[[3123.7,0.00479916],[3123.9,0.16014],[3124.1,0.00383876],[3124.8,4.25862749],[3124.9,47.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385090857,[[3121.8,0.13937261],[3121.2,0.16028],[3120.7,0.3864],[3120.6,4.58359966],[3120.3,5.67298091]],[[3122.9,0.16019],[3123.5,40.8],[3123.6,4.257],[3123.7,3.20779916],[3124.1,1.73092479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385126393,[[3123.2,0.12998969],[3123.1,0.00479916],[3122.6,0.1602],[3122.2,1.47471817],[3119.9,0.055759]],[[3124.5,0.00479916],[3124.6,0.16011],[3125.2,0.0029291],[3125.5,1.21837408],[3125.6,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385157506,[[3125.8,0.13661005],[3125.1,0.4618],[3124.8,0.00479916],[3124.7,2.991],[3124.1,5.67298091]],[[3127.1,0.00366665],[3127.4,0.15996],[3128.2,4.267],[3128.3,44.0],[3128.4,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385213456,[[3124.1,0.1458851],[3124.0,0.3904],[3123.6,0.16015],[3123.1,5.67298091],[3123.0,4.60814821]],[[3125.8,0.16004],[3126.2,45.072],[3126.3,3.201],[3126.4,3.204],[3126.6,1.73016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385258885,[[3124.7,0.14087086],[3124.6,0.00479916],[3124.5,0.79490045],[3124.2,0.95502045],[3124.1,0.00335404]],[[3125.8,0.16004],[3125.9,0.79490045],[3126.0,0.00479916],[3126.5,4.348],[3126.7,0.00237902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385309444,[[3126.4,0.14008481],[3126.3,0.16002],[3126.1,0.00479916],[3126.0,3.199],[3125.9,0.966]],[[3128.2,0.15992],[3128.7,3.199],[3128.8,4.347],[3129.1,1.72708603],[3129.2,0.02055584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385324052,[[3126.9,0.13500318],[3126.4,0.00350955],[3126.1,0.16003],[3125.8,3.198],[3124.6,8.71094843]],[[3127.9,0.15994],[3128.6,40.8],[3128.7,7.55079916],[3128.9,0.00336713],[3129.2,0.01973798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385369392,[[3123.5,0.13512674],[3123.4,0.00479916],[3123.2,0.16017],[3122.9,0.50574143],[3122.6,3.201]],[[3124.7,0.3199],[3124.8,0.16009],[3125.4,4.365],[3125.5,4.93288519],[3125.8,5.52990708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385420126,[[3122.2,0.00264247],[3122.1,0.14091191],[3121.5,0.16026],[3121.3,0.65449427],[3121.2,7.79655747]],[[3123.3,0.16017],[3123.7,0.00750967],[3124.1,0.04342406],[3124.6,3.36141596],[3125.0,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385464159,[[3122.2,0.13236301],[3121.6,5.83324091],[3121.3,3.85649427],[3120.2,1.38040207],[3119.1,6.466]],[[3124.0,0.05059507],[3124.2,6.406],[3124.3,4.35779916],[3124.5,0.00293811],[3124.6,1.38040207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385514803,[[3122.0,0.13890954],[3121.8,0.0030931],[3121.6,0.79623862],[3121.4,0.16027],[2438.8,3.73782049]],[[3123.1,1.11633862],[3123.2,0.16497916],[3123.9,7.554],[3127.3,11.43863691],[3136.5,12.5825006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385540827,[[3121.7,0.13261076],[3121.6,0.7966198],[3121.5,0.16026],[3121.2,0.80022506],[3120.9,5.67298091]],[[3123.1,0.3201],[3123.2,0.00783278],[3123.3,0.16017],[3123.9,0.7966198],[3124.1,0.2565154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385600805,[[3120.8,0.13068508],[3120.7,0.79675554],[3120.4,0.00296679],[3120.0,0.79675554],[3119.3,7.77831299]],[[3121.9,0.16024],[3122.1,0.79675554],[3122.4,4.348],[3122.5,3.205],[3122.6,0.03421986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385646243,[[3122.4,0.14056641],[3121.7,7.513],[3121.6,0.16026],[3121.3,1.47473264],[3120.0,5.67298091]],[[3123.4,0.16017],[3124.0,0.00318649],[3124.5,1.22153557],[3124.7,0.04671991],[3125.1,4.93408603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385686771,[[3122.8,0.00480692],[3122.7,0.14231904],[3122.1,0.16023],[3121.9,4.10625785],[3121.3,6.466]],[[3123.8,0.16015],[3124.7,0.06519852],[3124.8,3.203],[3125.0,10.676],[3125.1,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385740826,[[3122.9,0.13130881],[3122.0,7.66424],[3121.7,6.466],[3121.6,1.21719129],[3121.5,5.67689377]],[[3123.7,0.16015],[3124.4,0.0033729],[3124.5,0.06194922],[3125.1,2.94427732],[3125.2,3.46413231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385826705,[[3121.9,0.00320462],[3121.5,0.14741973],[3120.8,0.1603],[3120.7,0.79640916],[3120.6,5.67298091]],[[3122.7,0.1602],[3123.0,0.79640916],[3123.3,0.05243284],[3123.6,0.00480692],[3123.8,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385860638,[[3119.8,0.00372299],[3119.4,0.9311249],[3119.2,0.16038],[3118.0,0.79693614],[3117.9,5.67298091]],[[3120.8,1.09853614],[3120.9,0.16029],[3121.1,0.13151213],[3121.7,4.32926205],[3122.0,2.52402217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385926610,[[3119.3,4.42527037],[3119.0,3.36539],[3118.8,0.7977228],[3118.0,6.47070371],[3117.9,0.25287198]],[[3120.9,0.29702303],[3121.2,0.7977228],[3121.9,7.52120462],[3122.0,0.7977228],[3122.1,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385966051,[[3117.0,0.1303648],[3116.9,0.79063545],[3116.7,0.16051],[3116.6,1.22218256],[3116.3,1.985]],[[3118.1,0.32361223],[3118.2,0.00480692],[3118.5,0.16042],[3119.0,0.13669192],[3119.6,0.25524295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767385985456,[[3116.7,0.13632207],[3116.6,0.00480692],[3116.3,0.16053],[3116.0,1.22218256],[3115.7,0.0030947]],[[3117.9,0.00480692],[3118.1,0.48405223],[3118.7,1.72708603],[3118.8,7.521],[3119.0,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386064404,[[3117.3,0.14304248],[3117.2,0.80330952],[3117.1,0.00323476],[3116.7,0.16051],[3116.2,5.67298091]],[[3118.7,0.16041],[3118.9,0.00320462],[3119.0,4.387],[3119.3,0.0039168],[3119.4,4.93608603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386111150,[[3119.3,0.14559344],[3119.1,0.79868281],[3118.4,6.34],[3118.2,6.72348683]],[[3120.3,0.16033],[3120.6,0.79868281],[3120.7,0.00296881],[3121.2,4.4],[3121.7,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386127359,[[3120.0,0.13845443],[3119.9,0.79868281],[3119.3,0.16751901],[3119.0,0.79868281],[2600.0,8.15]],[[3120.7,0.00296881],[3121.2,0.16028],[3121.3,0.79868281],[3121.4,4.396],[3121.7,3.21394942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386174190,[[3121.4,0.00480692],[3121.2,0.13991998],[3121.1,0.0024994],[3120.8,3.203],[3120.7,2.917]],[[3122.3,0.00480692],[3122.4,0.16022],[3123.1,1.72708603],[3123.3,0.93041007],[3123.4,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386263287,[[3121.0,0.13909478],[3120.8,0.00864357],[3120.5,0.79676806],[3120.4,4.265],[3120.2,3.204]],[[3122.2,0.16023],[3122.5,0.14265273],[3122.9,0.79676806],[3123.0,0.00364238],[3123.1,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386278716,[[3120.8,0.14773835],[3120.7,0.79676806],[3120.4,0.16032],[3120.1,4.265],[3120.0,0.79676806]],[[3122.3,0.16022],[3122.6,0.14265273],[3123.0,10.10949647],[3123.2,0.25091254],[3123.3,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386327655,[[3121.4,0.93475432],[3121.1,0.16028],[3120.8,3.10564357],[3120.6,3.204],[2600.0,8.15]],[[3122.6,0.16021],[3123.0,0.80023888],[3123.2,0.13346819],[3123.7,4.37],[3123.8,6.66063543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386442547,[[3122.7,0.14292632],[3122.6,0.79591722],[3122.0,0.79591722],[3121.9,0.00480692],[3121.7,0.16025]],[[3123.4,0.00480692],[3123.9,0.16014],[3124.0,0.79591722],[3124.6,3.33255764],[3124.8,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386474771,[[3123.9,4.25031015],[3123.8,0.95605722],[3123.7,3.202],[3123.6,0.00480692],[3123.5,0.13529395]],[[3125.2,0.9335491],[3125.5,0.16006],[3126.0,0.79591722],[3126.3,0.2567466],[3127.1,2.28021216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386497389,[[3122.5,0.00480692],[3122.2,0.1384064],[3122.1,4.40723],[3121.9,1.21799449],[3121.8,3.202]],[[3123.7,0.14236839],[3123.8,0.16015],[3123.9,0.00480692],[3125.0,1.21799449],[3125.2,0.00272301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386588074,[[3122.4,5.20077114],[3122.3,0.16022],[3122.2,0.00175421],[3122.0,0.79604155],[3121.8,3.203]],[[3123.8,0.13619291],[3123.9,0.80489063],[3124.5,0.16011],[3125.0,0.79604155],[3125.1,4.92908603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386626104,[[3124.2,0.79604155],[3123.7,0.002],[3123.6,0.16015],[3123.4,4.271],[3123.3,0.1411086]],[[3125.0,0.00303541],[3125.5,0.13329528],[3125.6,0.79604155],[3126.1,3.36203],[3126.3,2.4487466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386700376,[[3123.8,0.7952123],[3123.5,0.00741632],[3123.3,0.16017],[3123.2,0.13812934],[3123.1,4.271]],[[3124.5,0.2651],[3124.6,0.00404706],[3125.1,0.13196177],[3125.2,0.9552923],[3126.0,3.9612123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386723286,[[3123.6,0.00479908],[3123.3,4.278],[3123.0,0.14294681],[3122.9,3.202],[3122.4,7.05034651]],[[3124.6,0.13610023],[3124.8,0.00479908],[3125.2,0.16007],[3125.6,1.2171556],[3125.7,0.00244749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386763942,[[3120.4,4.281],[3120.3,0.16275485],[3120.2,0.13881284],[3120.1,3.204],[3120.0,0.79656869]],[[3121.4,0.00479908],[3121.9,0.13452121],[3122.2,0.16023],[3122.4,0.79656869],[3123.0,2.52670405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386826697,[[3119.9,0.00480699],[3119.6,0.00326835],[3119.4,4.291],[3119.2,0.16038],[3118.8,12.13898091]],[[3120.6,0.13375522],[3120.7,0.79751272],[3120.8,0.00331299],[3121.0,0.79751272],[3121.1,0.00479908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386868124,[[3118.0,0.79751272],[3117.8,0.16045],[3117.6,0.00305114],[3117.5,4.305],[3117.4,0.04916077]],[[3119.2,0.14198671],[3119.5,0.79751272],[3119.8,0.16035],[3120.0,0.79751272],[3120.5,8.68098296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386937678,[[3118.6,0.00480699],[3117.9,0.79783421],[3117.6,8.88303205],[3117.5,0.16046],[3117.3,0.033607]],[[3119.2,0.13316769],[3119.3,0.79783421],[3120.0,0.79783421],[3120.2,0.00480699],[3120.6,1.72708603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767386974423,[[3117.9,0.79783421],[3117.8,4.33180699],[3117.6,0.16351114],[3117.3,5.67298091],[3116.9,0.82085863]],[[3118.8,0.13707935],[3118.9,0.00351023],[3119.7,0.16036],[3120.0,1.94269252],[3120.2,1.71732495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387010737,[[3119.2,0.00480699],[3118.9,4.382],[3118.7,0.14283349],[3118.5,4.00495293],[3118.2,5.67298091]],[[3120.5,0.13776565],[3120.8,0.00294679],[3121.0,0.95824293],[3121.6,1.71732495],[3121.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387051657,[[3118.3,0.00480699],[3118.1,0.16043],[3117.8,4.5282999],[3117.6,0.00305114],[3117.0,3.207]],[[3119.9,0.14172204],[3120.4,0.16032],[3120.7,4.344],[3121.4,43.90096328],[3121.9,2.2897666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387120748,[[3117.0,0.29064396],[3116.9,5.18972808],[3116.8,0.00480698],[3116.6,0.79899798],[3116.2,4.00799798]],[[3118.7,0.14006029],[3118.9,0.79899798],[3119.0,0.16039],[3119.3,4.344],[3119.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387142460,[[3118.4,0.00480699],[3117.9,4.53515396],[3117.7,0.79899798],[3117.1,5.67298091],[3117.0,0.79899798]],[[3119.0,0.00480699],[3119.5,0.13547232],[3119.8,0.79899798],[3120.0,0.16034],[3120.2,6.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387196210,[[3117.2,0.14492221],[3117.0,0.16049],[3116.5,5.6280536],[3116.0,9.675],[2603.8,2.65]],[[3118.4,0.00410619],[3119.1,0.1297364],[3119.2,0.16038],[3119.5,6.338],[3119.7,1.2230536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387232922,[[3114.1,4.25630959],[3114.0,0.16065],[3113.9,7.612],[3113.8,0.00349055],[3113.3,1.22241885]],[[3115.3,0.00416195],[3116.0,0.1309309],[3116.3,0.00480699],[3116.4,0.16053],[3116.5,1.22241885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387270448,[[3114.1,4.411],[3113.9,0.1391207],[3113.8,3.21449055],[3113.7,0.16066],[3113.3,5.72885719]],[[3115.3,0.80018718],[3115.9,0.3209],[3116.0,0.80387047],[3116.3,0.00480699],[3116.5,1.14702741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387300770,[[3113.9,4.412],[3113.8,0.00349055],[3113.7,3.211],[3113.6,0.13937616],[3113.0,0.05588229]],[[3115.9,0.30221934],[3116.0,0.00368329],[3116.3,0.00480699],[3116.4,1.38670724],[3116.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387350103,[[3112.1,0.16075],[3111.6,0.46973668],[3111.3,5.67298091],[3111.2,3.213],[3111.0,1.22597466]],[[3114.0,0.14023853],[3114.1,0.00318372],[3114.3,0.16063],[3114.4,0.00416087],[3114.5,1.22597466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387386533,[[3113.5,0.00481486],[3113.2,3.213],[3113.1,0.16069],[3113.0,4.54430907],[3111.9,3.211]],[[3115.0,0.13837992],[3115.1,0.16059],[3115.9,1.14177624],[3116.0,1.71265193],[3116.4,5.49953591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387437575,[[3114.1,0.14262437],[3114.0,0.80514289],[3113.9,4.413],[3113.6,0.00339266],[3113.3,3.212]],[[3115.2,0.96573289],[3115.9,40.8036674],[3116.0,0.94393746],[3117.1,28.55141989],[3117.5,4.00352291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387452174,[[3115.0,4.414],[3114.9,0.13774188],[3114.5,3.212],[3114.4,0.80032803],[3114.2,0.16063]],[[3115.7,0.00481486],[3115.9,0.96454543],[3116.5,0.13111154],[3116.6,0.26340047],[3116.7,1.14177624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387490921,[[3117.2,0.14238969],[3117.1,4.415],[3117.0,0.00481486],[3116.9,0.79903802],[3116.5,3.37052]],[[3118.2,0.00370158],[3118.6,0.16041],[3118.8,0.13132163],[3118.9,0.25908995],[3119.3,41.94177624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387552171,[[3117.7,0.00480708],[3117.2,0.00369682],[3117.1,4.57349],[3117.0,0.1373526],[3116.9,1.22038505]],[[3118.9,0.14394954],[3119.1,0.16039],[3119.5,0.3203],[3119.9,1.22038505],[3120.5,4.91965193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387571489,[[3119.4,1.29869333],[3116.4,22.447],[2620.0,0.5]],[[3121.8,0.14206378],[3121.9,0.16024],[3122.7,1.22038505],[3122.9,0.26031765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387578687,[[3118.9,0.00480708],[3118.6,0.00380662],[3118.2,4.409],[3118.1,3.206],[3117.8,0.16045]],[[3119.9,0.14687086],[3120.4,0.16032],[3120.6,0.00289776],[3120.7,1.22038505],[3121.6,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387603492,[[3118.3,0.13914991],[3118.2,0.16043],[3118.1,4.15665108],[3118.0,1.22038505],[3117.9,3.208]],[[3120.3,0.13542553],[3120.4,0.16032],[3121.0,3.208],[3121.1,0.624],[3121.2,1.22038505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387633623,[[3120.2,0.5552],[3120.1,0.16033],[3119.7,3.34511819],[3119.4,0.00849185],[3118.9,5.67298091]],[[3121.8,0.13846349],[3122.4,1.71265193],[3122.5,3.206],[3122.7,3.281],[3122.8,2.28353591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387668454,[[3120.5,0.00480708],[3120.2,0.54881416],[3119.9,0.16034],[3119.7,0.13751841],[3119.5,5.67298091]],[[3121.5,0.13119777],[3121.8,0.00480708],[3122.0,0.16024],[3122.4,3.205],[3122.5,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387764825,[[3121.1,0.13675545],[3121.0,0.79691571],[3120.7,0.1603],[3120.4,0.00480708],[3120.3,6.466]],[[3122.7,0.1602],[3122.9,4.432],[3123.1,0.13157106],[3123.2,0.79691571],[3123.3,3.46007678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387786445,[[3122.0,0.00729061],[3121.5,0.13220085],[3121.1,0.5184],[3121.0,0.79691571],[3120.8,0.1603]],[[3122.7,0.1602],[3123.0,0.1438353],[3123.3,0.79691571],[3123.5,4.433],[3123.7,1.71265193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387824680,[[3123.1,0.7965131],[3122.8,0.13456548],[3122.4,0.16022],[3122.1,4.11030239],[3122.0,0.80380371]],[[3124.3,0.13218532],[3124.4,0.16011],[3124.5,0.7965131],[3124.7,0.78742666],[3124.8,4.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387876350,[[3121.5,0.535],[3121.3,0.00480708],[3121.1,0.14223875],[3120.5,9.03729091],[3120.4,5.16643312]],[[3122.3,0.00480708],[3122.4,0.16309304],[3122.6,0.13080062],[3122.8,0.79643312],[3123.0,0.79643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767387949386,[[3121.3,0.00480708],[3121.1,0.79738784],[3121.0,0.13223623],[3120.7,0.1603],[3120.0,5.16038784]],[[3122.0,0.00480708],[3122.4,0.00287304],[3122.5,0.95759784],[3122.8,0.13389728],[3122.9,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388012751,[[3121.4,0.00480708],[3121.0,0.29021817],[3120.8,0.7973912],[3118.8,9.06951416],[2596.1,3.49142712]],[[3122.2,0.00480708],[3122.7,0.1602],[3122.8,0.13439757],[3123.0,4.4],[3123.1,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388108822,[[3120.4,0.13683117],[3120.3,0.4883],[3120.1,0.80199319],[3119.8,0.00363065],[3119.7,0.16035]],[[3121.6,0.16506708],[3122.0,0.14131886],[3122.1,0.79718611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388172690,[[3120.5,0.5204],[3120.1,0.94520734],[3119.8,0.00363065],[3119.5,0.16036],[3119.4,6.466]],[[3121.5,0.797117],[3121.6,0.16506708],[3121.7,4.404],[3121.8,0.13083327],[3122.0,0.797117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388261565,[[3120.5,0.4176],[3120.2,0.14346431],[3120.1,0.00480708],[3119.9,0.79734556],[3119.8,4.21498065]],[[3121.9,0.16024],[3122.0,0.00480708],[3122.2,0.14311604],[3122.4,0.00287304],[3122.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388399881,[[3121.3,0.93992001],[3120.4,4.48032],[3120.2,5.67298091],[3120.1,6.466],[3120.0,0.79681578]],[[3122.4,1.21149307],[3122.6,0.95702578],[3122.7,0.14363077],[3122.8,4.388],[3123.4,1.97322861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388460455,[[3120.8,0.0088006],[3120.5,0.55547948],[3119.8,6.47008266],[3119.5,6.466],[3119.0,9.86661591]],[[3121.7,0.16025],[3121.9,0.13594471],[3122.1,0.79710175],[3122.6,40.8],[3122.7,4.3852047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388543410,[[3118.8,0.0022975],[3118.7,1.0929166],[3118.6,0.3572],[3118.3,3.795],[3118.1,0.25579438]],[[3119.9,0.79709778],[3120.2,0.00378702],[3120.4,0.48072],[3120.6,0.1271095],[3120.8,7.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388609650,[[3118.8,0.0022975],[3118.5,0.42365851],[3118.4,0.16042],[3117.9,1.27575681],[3117.8,4.307]],[[3120.1,0.16034],[3120.3,0.93554297],[3120.5,3.207],[3120.8,0.00298465],[3121.0,5.71811294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388684299,[[3117.3,0.00225281],[3117.1,0.13726393],[3116.8,0.1605],[3116.6,0.79797366],[3115.9,5.67298091]],[[3118.2,1.11857366],[3118.4,0.16042],[3118.5,0.00359231],[3118.9,0.25839418],[3119.0,0.79797366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388805995,[[3117.2,0.13358265],[3117.1,0.79900393],[3117.0,0.4149],[3116.7,0.16461447],[3116.6,4.302]],[[3118.3,0.00480708],[3118.4,0.95942393],[3118.5,0.00359231],[3118.9,3.209],[3121.8,11.43863691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388893679,[[3117.9,0.13412775],[3117.8,0.79847992],[3117.1,0.42909],[3117.0,0.79847992],[3116.6,5.67298091]],[[3118.7,0.16521708],[3118.8,4.34852379],[3119.2,4.00647992],[3119.3,0.99624949],[3119.7,1.71265193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767388940231,[[3119.0,0.00790874],[3118.5,0.79847992],[3118.2,0.12483341],[3118.0,0.79847992],[3117.9,0.16045]],[[3119.6,0.00480708],[3119.8,0.30368303],[3119.9,4.354],[3120.1,0.81159287],[3120.2,0.79847992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389010091,[[3120.1,0.00480708],[3119.6,1.25338104],[3119.0,0.80088957],[3118.9,0.16039],[3118.5,3.206]],[[3120.8,0.16510708],[3121.2,0.13892199],[3121.5,4.00378791],[3121.9,8.36578791],[3122.3,1.71265193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389110691,[[3119.2,0.79771458],[3119.1,0.00480708],[3119.0,0.09183402],[3118.7,0.16041],[3087.7,0.00971596]],[[3120.6,0.30269435],[3120.8,0.00480708],[3121.0,4.346],[3121.2,3.207],[3121.4,2.51036651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389167735,[[3123.7,5.68160677],[3123.4,0.79671403],[3123.0,0.00480708],[3122.8,0.00250424],[3119.1,11.34544018]],[[3124.1,1.0154266],[3124.2,4.36487542],[3124.4,0.16012],[3124.7,3.29679262],[3124.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389221188,[[3123.4,0.15118376],[3123.1,0.95598848],[3122.8,0.00250424],[3122.6,5.67298091],[3121.3,6.466]],[[3124.8,0.16009],[3125.0,4.37180708],[3125.5,3.202],[3125.6,1.10536617],[3126.6,2.85441989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389262613,[[3124.5,0.00479931],[3124.2,0.53989643],[3124.0,0.79501221],[3123.7,0.16015],[3123.3,5.67298091]],[[3125.5,0.16484119],[3125.6,0.94148305],[3126.0,5.15501221],[3127.1,2.28353591],[3128.7,7.43511399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389332179,[[3125.3,0.3449],[3125.2,0.00479931],[3125.1,0.00316673],[3124.8,0.12874699],[3124.1,7.61613]],[[3126.0,0.00479931],[3126.2,0.16002],[3126.3,0.92552124],[3127.0,0.79431194],[3127.5,4.92659124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389402334,[[3124.9,0.80315934],[3124.6,4.251],[3124.4,0.16011],[3124.3,3.6329239],[3123.1,7.33504604]],[[3126.0,0.14254337],[3126.2,0.95493112],[3127.0,0.79491112],[3127.5,4.92659124],[3127.9,2.28353591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389461891,[[3126.0,0.95951199],[3125.8,0.01674744],[3125.7,0.27461447],[3125.3,4.268],[3123.0,0.16018]],[[3127.7,0.29296784],[3128.6,42.10259488],[3129.2,1.72159124],[3130.0,3.64910257],[3130.5,14.33952291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389531355,[[3126.6,0.7976109],[3126.1,0.01378875],[3126.0,0.9542398],[3125.9,3.199],[3125.8,4.272]],[[3127.8,0.14236772],[3127.9,0.15993],[3128.2,0.7942098],[3128.7,0.28599368],[3128.9,12.45859124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389570588,[[3125.2,1.32336637],[3125.1,4.271],[3124.9,3.2],[3124.8,0.02244863],[3124.7,5.67298091]],[[3126.6,0.14257727],[3126.8,0.00479931],[3127.2,0.15997],[3127.6,0.79437794],[4375.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389597819,[[3126.8,0.00479931],[3126.4,0.79437794],[3126.2,0.16002],[3126.1,4.45527314],[3123.7,3.5222]],[[3127.6,0.00479931],[3127.8,0.00360839],[3128.0,0.13986436],[3128.4,0.15991],[3128.7,0.28599368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389655162,[[3127.7,0.13147399],[3127.6,0.79340794],[3127.0,0.79752958],[3126.8,0.58048931],[3125.8,8.87098091]],[[3128.5,0.00258579],[3128.6,0.1599],[3129.1,0.79340794],[3129.2,3.949],[3129.3,3.72411439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389711808,[[3125.2,0.14776994],[3125.1,0.00339766],[3124.4,0.79393254],[3124.0,5.64812635],[3123.9,0.16014]],[[3126.0,0.16003],[3126.3,0.0034172],[3126.6,0.79393254],[3126.8,41.06404806],[3127.0,0.00479931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389799380,[[3124.6,6.3e-07],[3124.5,0.00319954],[3124.3,0.79516393],[3124.2,0.5335],[3124.1,0.14019512]],[[3125.1,0.16008],[3125.3,4.39079931],[3125.7,0.93196112],[3125.9,3.201],[3126.3,1.72500844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389911790,[[3123.7,0.13984018],[3123.5,0.79796085],[3123.0,0.79508624],[3122.9,0.4433],[3122.4,5.67298091]],[[3124.5,4.447],[3124.7,0.1601],[3125.3,3.34173425],[3125.8,1.72159124],[3126.0,0.79508624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767389996064,[[3123.8,0.9310242],[3123.1,0.00479931],[3123.0,0.79550266],[3122.9,0.16019],[3122.7,0.00243474]],[[3124.6,0.16011],[3125.1,4.475],[3125.3,3.99750266],[3125.6,1.72159124],[3125.9,5.48753591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390056899,[[3124.0,0.15068069],[3123.9,0.79531511],[3123.3,0.59177],[3123.1,0.00479931],[3123.0,0.79531511]],[[3125.2,5.15015624],[3125.4,0.16006],[3125.9,4.92359124],[3126.0,40.82330382],[3126.2,2.28353591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390140160,[[3123.9,0.15652042],[3123.8,1.12712023],[3123.1,0.00479931],[3123.0,0.79552023],[3122.8,0.76137975]],[[3125.2,3.20448277],[3125.3,0.79552023],[3125.4,4.595],[3125.6,1.72159124],[3125.7,0.15210755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390262779,[[3125.3,0.1462041],[3125.2,0.79521122],[3125.1,0.00781264],[3124.1,0.16013],[3124.0,0.79521122]],[[3126.0,5.24069219],[3126.1,0.16003],[3126.6,0.79521122],[3126.8,3.46335475],[3127.0,0.79521122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390322239,[[3126.7,0.00479931],[3126.4,0.14241613],[3125.9,0.5109],[3125.7,0.79417061],[3125.6,0.16005]],[[3127.5,4.94596],[3127.8,0.00163137],[3128.3,1.05355018],[3128.5,43.37464183],[3128.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390400726,[[3126.1,0.14014773],[3126.0,0.00479931],[3125.6,0.79402742],[3125.5,0.3901],[3125.3,0.76063821]],[[3126.6,4.846],[3126.7,0.16],[3126.8,0.79402742],[3127.1,0.00479931],[3127.7,4.92059124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390478505,[[3125.7,0.14106576],[3125.3,0.799529],[3125.1,0.00301333],[3124.7,0.1601],[3124.6,5.4116]],[[3126.5,0.16001],[3126.7,0.79472969],[3127.1,4.83979931],[3127.5,3.2],[3127.6,42.58137037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390539062,[[3125.6,0.13124515],[3124.9,0.79453206],[3124.7,0.16898784],[3124.4,5.67298091],[3124.1,7.33504604]],[[3126.5,0.00479931],[3126.6,0.16],[3126.8,4.825],[3127.1,3.33738521],[3127.3,0.79453206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390638064,[[3123.5,0.14091494],[3123.4,0.80358066],[3123.1,0.16018],[3122.8,4.883],[3122.7,9.667]],[[3124.6,0.79468591],[3124.8,0.16488931],[3125.0,0.13974785],[3125.6,4.787],[3126.0,3.99768591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390720598,[[3124.7,0.79502828],[3124.2,0.14215099],[3124.0,0.79502828],[3123.9,0.16014],[3123.6,0.5429]],[[3125.4,0.16006],[3125.9,1.72159124],[3126.0,0.13110995],[3126.1,3.202],[3126.2,3.07856419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390750732,[[3127.1,0.13109283],[3126.3,0.79502828],[3126.2,3.7731],[3125.8,0.16004],[3125.0,0.79502828]],[[3127.7,0.79502828],[3128.0,0.00479931],[3128.1,0.15993],[3128.8,0.13067908],[3129.0,0.79502828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390777859,[[3131.3,0.00479134],[3130.8,0.00413829],[3130.4,0.4667],[3130.1,0.00550654],[3128.9,10.83051625]],[[3132.5,0.13547042],[3133.0,0.15968],[3133.1,1.21305512],[3133.3,3.02871992],[3133.8,2.25630291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390799570,[[3130.4,7.88824621],[3130.3,0.15981],[3129.5,0.00424644],[3129.4,1.37207548],[3129.3,3.92142056]],[[3132.3,0.14206274],[3132.4,3.02871992],[3132.5,1.88261543],[3132.8,2.25630291],[3133.1,2.85441989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390851410,[[3130.4,0.00354621],[3129.6,0.31717824],[3129.3,3.194],[3128.1,3.205],[3127.8,22.363]],[[3131.5,0.15975],[3131.6,0.16073739],[3132.0,4.775],[3132.1,1.21094042],[3132.4,41.0545812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390897448,[[3130.4,0.00354621],[3130.3,0.1646623],[3130.2,4.27],[3130.1,0.79151583],[3130.0,5.67298091]],[[3131.6,0.79151583],[3132.1,0.31852818],[3132.5,0.00479134],[3133.0,5.71526137],[3134.8,7.43511399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390939386,[[3129.7,0.16962339],[3129.1,0.4496],[3128.8,0.15989],[3128.5,7.466],[3128.4,5.92305079]],[[3130.5,0.1598],[3130.7,0.00278962],[3130.9,0.00479134],[3131.0,0.79225749],[3131.9,4.92374554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767390992936,[[3131.4,0.00277722],[3131.0,0.18047829],[3130.9,0.15978],[3130.8,0.79292785],[3130.7,0.00479134]],[[3132.3,0.79771919],[3132.6,0.00411066],[3132.8,0.15969],[3132.9,0.16751001],[3133.0,0.79292785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391034064,[[3130.3,0.00479134],[3130.0,0.53900285],[3129.7,0.15984],[3129.5,0.17573918],[3129.1,5.9315327]],[[3131.3,0.17064783],[3131.5,0.15975],[3131.8,5.55016524],[3131.9,3.195],[3132.0,0.79216524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391101418,[[3130.6,0.16392953],[3130.5,0.79200787],[3130.4,0.00479134],[3130.0,0.15983],[3129.7,0.00357264]],[[3131.7,0.89226262],[3131.9,0.79200787],[3132.0,4.752],[3132.3,3.195],[3132.8,0.00444299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391189111,[[3130.9,0.16470514],[3130.4,4.25479134],[3130.1,0.15982],[3130.0,3.98599662],[3129.6,6.466]],[[3132.0,0.16452134],[3132.3,0.79199662],[3132.9,40.8],[3133.0,3.91661804],[3133.1,4.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391255454,[[3128.6,0.46672606],[3128.2,0.16622188],[3127.8,0.79182034],[3127.7,0.15994],[3127.5,1.39797785]],[[3129.3,0.79182034],[3129.4,0.15986],[3130.0,0.94886289],[3130.3,3.196],[3130.4,0.0076578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391274553,[[3128.3,0.15542684],[3127.6,0.5802],[3127.5,1.55792785],[3127.3,0.79323719],[3127.2,0.98674249]],[[3129.2,0.15987],[3129.7,0.79323719],[3129.9,0.15074007],[3130.2,4.707],[3130.3,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391379071,[[3132.0,0.00479134],[3131.9,0.00382439],[3131.4,0.15954687],[3131.3,0.79215245],[3130.7,3.194]],[[3132.7,0.15969],[3132.8,0.79215245],[3133.4,0.14905344],[3133.8,4.694],[3133.9,3.19727818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391452230,[[3131.2,0.15392241],[3130.8,0.0035299],[3130.6,0.95138151],[3130.4,4.233],[3129.6,5.67298091]],[[3132.2,0.15972],[3132.4,0.00479134],[3132.8,0.14805297],[3132.9,0.79158151],[3133.5,1.71874554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391500290,[[3135.9,0.00478278],[3135.2,4.19659054],[3135.1,7.63263189],[3134.1,0.25626519],[3133.5,22.342]],[[3137.2,0.15013452],[3137.3,0.15946],[3137.8,0.00478278],[3138.2,3.191],[3138.3,1.207147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391520609,[[3140.3,0.00477455],[3139.3,3.18833138],[3138.7,1.985],[3138.4,11.02875331],[3138.2,1.36498769]],[[3141.6,0.15013452],[3141.7,0.15923],[3142.1,0.00321662],[3142.2,3.186],[3142.8,2.23971173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391537742,[[3142.0,0.00477455],[3141.5,0.00237759],[3140.7,4.22],[3140.4,3.185],[3139.7,3.199]],[[3142.6,0.00477455],[3143.1,0.16241385],[3143.4,0.15915],[3143.5,2.23971173],[3143.8,2.85441989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391543939,[[3142.0,0.16398455],[3141.6,7.403],[3140.6,1.3970211],[3140.2,25.489],[3138.8,127.378]],[[3143.8,0.16316742],[3144.0,0.15912],[3144.3,2.23971173],[3144.7,2.85441989],[3145.1,7.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391598884,[[3137.2,0.00477454],[3137.1,0.00367104],[3136.5,4.226],[3136.3,0.1595],[3136.2,0.73820051]],[[3138.0,0.15410306],[3138.2,0.15941],[3138.7,0.00477455],[3138.9,4.9415],[3139.3,2.23971173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391608886,[[3134.7,0.16552651],[3134.6,0.15959],[3134.4,4.17158346],[3134.3,0.00346451],[3133.6,1.20850998]],[[3136.3,0.00316318],[3136.7,4.39750998],[3136.8,4.78348],[3137.0,0.12913084],[3138.7,6.04441989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391649325,[[3136.4,0.00478225],[3136.2,0.15951],[3135.9,4.14313926],[3135.8,7.417],[3135.7,0.05983556]],[[3137.3,0.00245815],[3137.5,0.1648107],[3138.3,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391738775,[[3136.3,0.78898055],[3135.9,3.3763381],[3135.8,4.38153],[3135.0,4.69709601],[3128.5,18.45607142]],[[3137.6,0.19971112],[3137.7,0.78898055],[3138.1,0.15942],[3138.7,0.00478225],[3138.9,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391747190,[[3136.7,0.78898055],[3136.6,0.204717],[3136.5,0.16289354],[3135.6,3.90811546],[3135.4,6.466]],[[3138.0,0.00478225],[3138.3,0.36135466],[3138.4,0.78898055],[3138.9,10.336],[3140.6,2.23971173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391857372,[[3137.8,0.00478225],[3137.1,0.78832888],[3137.0,0.20319085],[3136.9,0.15948],[3136.5,0.00339354]],[[3138.4,0.00478225],[3138.6,1.15831323],[3139.3,7.762],[3140.0,1.04741056],[3145.8,41.32636429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391872796,[[3137.4,0.00478225],[3137.1,0.78832888],[3136.8,0.20657455],[3136.4,3.90811546],[3136.3,0.15951]],[[3138.3,0.15941],[3138.4,0.78832888],[3138.6,0.19998016],[3138.8,0.00478225],[3139.0,0.78832888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391909035,[[3136.9,0.20412729],[3136.7,0.78853171],[3136.6,0.16302591],[3136.2,0.74188968],[3136.0,0.78853171]],[[3137.8,0.00229286],[3138.4,0.1594],[3138.6,4.77158582],[3138.9,3.188],[3139.1,0.78853171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391952367,[[3135.0,0.00296264],[3134.9,0.78971053],[3134.6,0.20640013],[3134.5,0.1596],[3134.0,7.98071053]],[[3136.2,0.21953492],[3136.3,0.78971053],[3136.5,0.1595],[3136.7,0.00478225],[3136.9,7.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767391991789,[[3133.5,0.15965],[3133.4,2.19735535],[3133.3,8.16311546],[3133.2,0.19836331],[3132.9,3.191]],[[3134.8,0.78971053],[3135.0,0.1986738],[3135.1,0.00478225],[3135.3,0.15956],[3136.0,0.78971053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392043337,[[3133.7,0.19680814],[3133.6,4.16045856],[3133.2,0.00478225],[3133.0,6.812],[3132.5,7.83605818]],[[3134.7,0.00478225],[3135.0,0.00338644],[3135.4,0.20641431],[3135.7,0.15954],[3136.1,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392101709,[[3134.1,0.7903938],[3133.8,0.19043946],[3133.7,0.15964],[3133.2,5.68064479],[3128.6,40.79843981]],[[3135.0,0.00816869],[3135.4,0.35823592],[3135.7,0.7903938],[3135.9,3.191],[3136.1,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392207301,[[3134.9,0.00478225],[3134.5,0.79049404],[3134.0,0.79049404],[3133.8,0.18432406],[3133.6,0.15964]],[[3135.6,0.18782317],[3135.7,0.16323734],[3135.9,5.02249404],[3136.3,3.192],[3137.0,11.12649404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392260050,[[3135.0,0.18277628],[3134.9,0.78947175],[3134.6,0.00478225],[3134.5,0.16324579],[3134.0,12.92845266]],[[3136.3,0.1619231],[3136.7,0.19849317],[3137.0,4.511],[3137.3,11.38423838],[3137.8,8.05492995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392317610,[[3137.8,0.00478225],[3137.4,0.18612131],[3137.2,0.78855359],[3137.1,0.00265982],[3136.7,2.867]],[[3138.7,0.15938],[3138.8,0.78855359],[3138.9,0.00400629],[3139.2,0.54607775],[3139.4,0.25967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392400686,[[3137.7,0.16375069],[3137.6,0.78909903],[3137.1,0.15946],[3137.0,10.24445586],[3136.6,0.00478225]],[[3138.9,0.00400629],[3139.0,0.15937],[3139.7,0.10447305],[3139.8,3.43832907],[3140.1,2.83509903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392430703,[[3139.1,0.16375069],[3139.0,0.78909903],[3138.7,0.00276695],[3138.6,0.16415225],[3130.1,16.14906249]],[[3140.5,0.16253024],[3140.9,0.09651638],[3141.0,4.478],[3141.2,6.382],[3142.1,0.49159556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392479938,[[3140.7,0.92947932],[3140.0,0.79218354],[3139.8,0.00253988],[3139.6,0.15932],[3138.5,6.5000973]],[[3141.9,0.15921],[3142.0,5.25540899],[3142.3,6.38],[3142.4,0.04572622],[3143.0,1.04168696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392521451,[[3139.9,0.00477455],[3139.8,0.00253988],[3139.6,0.14943981],[3138.6,0.15937],[3138.4,5.1248178]],[[3140.6,0.16404455],[3141.0,0.78737325],[3141.2,3.186],[3141.4,0.04256267],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392567297,[[3136.0,0.14769634],[3135.6,0.78924218],[3135.0,0.94880218],[3134.7,3.189],[3134.6,3.70447279]],[[3136.7,0.00478225],[3137.0,0.78924218],[3137.1,0.15945],[3137.5,1.71136396],[3137.9,8.66623317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392646266,[[3135.3,0.1374498],[3135.2,0.78908777],[3135.1,0.0025309],[3134.5,0.15958],[2626.9,2.65]],[[3136.2,0.1595],[3136.5,4.465],[3136.8,0.13056298],[3137.2,0.79387002],[3137.3,0.2618671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392700505,[[3135.1,0.0025309],[3134.8,0.78936355],[3134.5,0.14067571],[3134.3,0.6526259],[3134.0,0.78936355]],[[3135.9,0.15951],[3136.1,0.78936355],[3136.5,0.13102137],[3136.9,4.456],[3137.0,0.78936355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392801086,[[3135.2,0.00478225],[3135.1,0.78965381],[3134.6,0.13934822],[3134.5,0.15958],[3134.3,0.0037163]],[[3136.2,0.29439574],[3136.5,0.78965381],[3136.6,0.00223975],[3136.9,4.437],[3137.0,0.78965381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392828810,[[3134.5,0.00478225],[3134.3,0.0037163],[3133.8,0.14008172],[3133.3,0.15964],[3133.2,1.67907485]],[[3135.2,0.15955],[3135.6,0.12955093],[3135.8,0.78965381],[3136.1,7.627],[3137.0,2.50101777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767392988724,[[3132.8,0.00292594],[3132.6,4.195],[3132.4,4.12340664],[3132.0,0.15971],[3131.8,0.25753936]],[[3133.9,0.2958672],[3134.4,0.27556797],[3134.5,0.79523632],[3134.9,0.79045407],[3135.8,8.04936396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393061287,[[3136.2,0.78951114],[3136.1,0.00478225],[3135.7,0.14335264],[3135.6,0.15952],[3135.0,0.78951114]],[[3137.2,0.00328225],[3137.4,0.29101536],[3137.6,0.78951114],[3138.2,7.042],[3138.7,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393104529,[[3136.7,0.00399399],[3135.9,0.15951],[3135.7,0.86147264],[3135.5,3.189],[3133.6,7.33504604]],[[3137.4,0.13161482],[3137.5,0.00478225],[3137.7,0.00342703],[3137.8,0.15941],[3138.1,0.78902034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393152276,[[3134.5,0.00318816],[3134.2,0.78902034],[3134.1,0.13791958],[3134.0,0.16319481],[3133.0,13.83900125]],[[3135.3,0.00478225],[3135.5,0.00244923],[3135.7,0.13296188],[3135.9,0.15951],[3136.0,4.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393253583,[[3131.8,0.13753048],[3131.7,0.15972],[3131.4,1.00944722],[3131.3,0.79077989],[3131.2,4.186]],[[3133.4,0.1411105],[3133.5,0.15963],[3134.0,0.79077989],[3134.3,0.00748642],[3134.6,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393332948,[[3130.8,0.14562521],[3130.7,0.79417442],[3130.2,0.1598],[3130.0,0.79149667],[3129.6,0.25548746]],[[3131.8,0.15972],[3132.0,0.00224107],[3132.2,0.79149667],[3132.5,0.696],[3132.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393357765,[[3130.7,0.14830296],[3130.3,0.95171638],[3129.9,1.36408959],[3129.5,1.40733158],[3129.4,5.67298091]],[[3131.9,0.3192],[3132.0,0.00224107],[3132.4,0.15969],[3132.6,5.14492638],[3132.7,3.19878225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393404006,[[3131.7,4.185],[3131.6,0.14684325],[3131.5,0.15973],[3131.2,4.58878317],[3131.0,7.25792638]],[[3133.4,0.14755431],[3133.6,0.15963],[3133.8,0.79192638],[3134.1,0.00243745],[3134.9,9.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393492102,[[3132.9,0.0041311],[3132.2,0.94401317],[3132.0,3.892],[3131.8,3.191],[3131.3,1.4125326]],[[3133.7,0.15539825],[3133.9,0.15961],[3134.4,0.78995272],[3134.8,0.2868],[3135.0,0.78995272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393531033,[[3132.0,0.79587379],[3131.8,0.14998653],[3131.4,0.00266353],[3131.0,1.58103609],[3130.5,5.67298091]],[[3133.5,0.93217756],[3134.0,3.98408337],[3134.1,5.12361884],[3134.5,2.28923317],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393601676,[[3131.7,0.14235001],[3131.6,3.801],[3131.5,3.98728317],[3131.0,6.52782389],[3129.8,12.37537828]],[[3133.4,0.14270477],[3133.5,0.249],[3133.6,0.00479042],[3134.0,0.79071247],[3134.1,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393699576,[[3134.5,0.79131653],[3134.3,0.1412999],[3134.2,0.79131653],[3134.0,0.15961],[3131.9,7.45824485]],[[3135.5,0.00332208],[3135.9,0.92611889],[3136.4,0.15949],[3136.7,3.192],[3136.8,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393766650,[[3135.5,0.00407713],[3135.4,0.15954],[3135.3,0.00479042],[3135.1,0.1361195],[3135.0,7.363]],[[3137.1,0.13978932],[3137.2,0.15945],[3137.6,0.79052005],[3137.9,0.24951383],[3138.0,8.04052005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393802679,[[3136.2,0.78940329],[3135.9,0.13642283],[3135.7,0.15952],[3135.5,0.00407713],[3135.3,0.00479042]],[[3137.1,0.00305583],[3137.7,0.13162852],[3137.8,0.78940329],[3137.9,0.15941],[3138.1,0.25275854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393846123,[[3139.8,0.13130704],[3139.7,4.1951481],[3139.6,0.00752577],[3139.0,3.186],[3138.9,2.663]],[[3141.0,0.00472235],[3141.4,0.16279396],[3141.5,0.13639545],[3142.8,2.29640386],[3143.0,4.55867767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393883256,[[3138.2,0.00264028],[3137.9,0.1352715],[3137.5,0.15943],[3137.2,4.35065135],[3137.1,3.621]],[[3139.5,0.13692233],[3139.7,0.15932],[3140.2,0.00294323],[3140.4,3.186],[3142.3,2.29640386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767393953819,[[3139.2,0.0047747],[3138.8,0.78843324],[3138.4,0.15938],[3138.2,0.78843324],[3137.9,0.13760524]],[[3139.8,0.0047747],[3139.9,0.13129184],[3140.2,0.00300986],[3140.4,3.97643324],[3140.5,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394023861,[[3140.4,0.78735055],[3139.9,0.1593],[3139.5,0.15099799],[3139.1,3.186]],[[3141.2,0.0047747],[3141.3,0.13440365],[3141.8,0.15921],[3141.9,1.27815417],[3142.2,0.24940944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394034175,[[3141.2,0.00237712],[3140.6,0.78735055],[3140.1,0.1593],[3140.0,0.78735055],[3139.9,0.14296631]],[[3142.2,0.29115891],[3142.7,3.635],[3142.8,0.00318321],[3144.5,2.29640386],[3144.7,5.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394083412,[[3139.8,0.0047747],[3139.5,0.00231438],[3139.0,2.56835],[3138.8,0.13260756],[3138.0,1.3653412]],[[3140.4,0.0047747],[3141.1,0.15925],[3141.2,0.14007753],[3141.3,0.00333258],[3142.1,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394147181,[[3139.1,0.78761634],[3138.9,0.00477469],[3138.5,0.15938],[3138.3,4.16],[3138.2,0.13493522]],[[3139.9,0.0047747],[3140.0,0.14521221],[3140.6,0.78761634],[3140.8,0.15926],[3142.5,14.40928276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394250366,[[3137.4,0.78794171],[3137.2,0.15944],[3137.0,0.58891647],[3136.9,0.13628009],[3136.2,0.25076005]],[[3138.5,0.0047747],[3138.7,0.13247164],[3139.0,0.15935],[3139.6,6.377],[3139.7,3.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394303310,[[3139.3,0.00374948],[3139.2,0.78853221],[3138.7,0.13914941],[3138.5,0.15938],[3138.3,0.00477469]],[[3140.0,0.0047747],[3140.1,0.00316092],[3140.2,4.25],[3140.3,0.14143909],[3140.5,0.15928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394366263,[[3135.0,0.1397131],[3134.3,0.15959],[3133.8,1.30001335],[3133.0,0.78752661],[3131.3,3.34874]],[[3136.2,0.1595],[3136.5,4.263],[3136.8,0.78752661],[3137.1,3.1937747],[3137.4,0.00297982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394423812,[[3137.0,0.78955234],[3136.6,0.00478324],[3136.4,0.15948],[3136.3,0.05562875],[3136.1,0.26134908]],[[3137.7,0.00478324],[3138.1,0.14049458],[3138.2,0.1594],[3138.5,0.78955234],[3139.0,0.25587582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394509589,[[3136.0,0.00478324],[3135.8,0.13917985],[3135.7,0.15952],[3135.6,4.153],[3135.5,0.78927247]],[[3137.3,0.14278044],[3137.4,0.15943],[3137.7,0.00478324],[3138.1,0.00255653],[3138.2,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394560131,[[3136.0,0.00478324],[3135.6,4.153],[3135.3,0.73863564],[3135.2,0.15955],[2630.0,0.5]],[[3136.9,0.13094421],[3137.0,0.78903495],[3137.1,0.15945],[3137.7,0.00478324],[3137.9,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394707442,[[3133.6,1.08324714],[3131.9,0.12981094],[3131.8,7.45824485],[3131.6,11.34544018],[3131.4,0.75046823]],[[3135.7,0.13663702],[3135.8,0.00478324],[3136.0,0.78956989],[3136.2,3.189],[3136.7,7.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394765385,[[3133.7,0.79082954],[3133.2,0.13969986],[3133.1,0.15965],[3133.0,0.79561278],[3132.3,0.00360518]],[[3135.0,0.13892848],[3135.2,0.95037954],[3136.0,5.54669697],[3136.1,3.192],[3136.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394822427,[[3132.0,0.00252364],[3131.5,0.15973],[3131.4,0.75046823],[3131.3,4.156],[3131.2,0.13831378]],[[3133.0,0.14144709],[3133.4,0.00478324],[3133.6,0.79128648],[3133.9,5.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394883888,[[3133.8,0.79035769],[3133.4,0.13919529],[3133.3,0.15964],[3133.1,1.37601418],[3133.0,0.79035769]],[[3135.0,1.08915667],[3135.6,6.316],[3135.7,6.338],[3135.8,0.25317611],[3136.0,0.79035769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767394996843,[[3132.5,0.00478324],[3131.7,0.13531926],[3131.6,4.16382468],[3131.2,0.87099239],[3131.1,3.191]],[[3133.2,0.14388899],[3133.7,0.71124239],[3133.9,0.15961],[3134.2,0.0032911],[3134.3,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395011174,[[3132.1,0.71191032],[3131.7,0.15972],[3131.6,0.1363048],[3131.4,4.91246823],[3131.2,3.193]],[[3133.2,0.00478324],[3133.3,0.14266114],[3133.7,0.71191032],[3134.2,0.1628911],[3135.3,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395084831,[[3134.1,4.3216],[3134.0,0.00816406],[3133.5,0.25308937],[3133.4,3.20842879],[3132.8,3.195]],[[3136.7,0.16242857],[3136.8,3.192],[3136.9,4.215],[3137.5,8.05074399],[3137.6,4.42813893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395132068,[[3135.5,0.00478324],[3135.0,0.71078323],[3134.9,1.40054771],[3134.6,4.159],[3134.5,3.34958]],[[3136.4,0.13536179],[3136.5,0.71078323],[3136.8,0.002322],[3137.0,0.87024323],[3137.8,0.25216166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395164490,[[3134.0,0.00338082],[3133.9,0.71078323],[3133.7,0.15962],[3133.5,1.39471309],[3123.9,14.99555803]],[[3135.3,0.13132095],[3135.4,0.71078323],[3135.6,0.00478324],[3136.0,0.87029323],[3136.4,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395286283,[[3132.9,0.00478324],[3132.4,0.00403898],[3132.2,0.71146379],[3132.1,0.13838894],[3131.9,0.15971]],[[3134.0,0.13199194],[3134.1,0.1596],[3134.3,0.00478324],[3134.5,0.00281961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395297593,[[3132.7,0.13838894],[3132.6,0.71146379],[3132.4,0.16851222],[3132.3,4.167],[3132.2,3.193]],[[3134.0,0.71146379],[3134.3,0.13880321],[3134.5,0.16239961],[3134.9,4.207],[3135.0,0.71146379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395369454,[[3132.4,0.00882222],[3132.3,0.13606552],[3132.1,0.87144602],[3132.0,1.39455315],[3131.9,4.165]],[[3133.5,0.71174602],[3133.8,0.71174602],[3134.1,0.13734701],[3134.3,0.00478324],[3134.5,0.00281961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395486475,[[3131.5,0.00287552],[3131.4,1.46276139],[3131.1,0.1398949],[3130.8,4.214],[3130.7,5.89688142]],[[3132.8,0.71229316],[3133.0,0.29348767],[3133.2,0.00478324],[3133.5,0.00307553],[3133.9,1.7207077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395555333,[[3131.5,0.00287552],[3131.4,0.75046823],[3130.8,4.37793567],[3130.6,3.193],[3130.5,7.45824485]],[[3132.8,0.13138549],[3133.0,0.71227578],[3133.3,3.616],[3133.6,1.7207077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395607686,[[3131.2,0.14095289],[3131.1,0.71725887],[3130.7,0.00288814],[3130.4,5.89690142],[3129.1,6.466]],[[3132.2,0.00478324],[3132.6,0.87215563],[3133.0,3.194],[3133.2,0.00597524],[3133.3,5.1707077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395741407,[[3131.2,0.14084848],[3131.1,0.71250577],[3130.7,0.15977],[3130.4,9.96711142],[3130.0,8.17075062]],[[3132.1,0.00391196],[3132.2,0.00378324],[3132.5,0.15968],[3132.7,0.71250577],[3132.9,0.5302833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395752715,[[3132.1,0.00809456],[3131.8,0.14084848],[3131.6,0.71250577],[3131.0,4.53450577],[3130.9,3.194]],[[3133.0,0.00835746],[3133.2,0.15965],[3133.3,0.71250577],[3133.6,0.13299926],[3134.0,0.9672553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395841271,[[3132.3,0.14064356],[3132.1,0.1597],[3131.8,0.71208731],[3131.7,6.466],[3130.2,1.32258686]],[[3133.3,0.00479118],[3133.6,0.00236292],[3134.0,0.15961],[3134.1,0.13264691],[3134.2,1.24555381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395918547,[[3131.5,0.00479118],[3131.3,0.14297532],[3131.0,0.74479246],[3130.8,4.271],[3130.7,3.35377]],[[3132.9,0.15966],[3133.0,0.71227976],[3133.1,0.13738192],[3133.3,0.00479118],[3133.6,0.00236292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767395985409,[[3132.7,0.14126234],[3132.4,0.71181959],[3131.9,0.15971],[3131.6,7.457],[3131.0,8.82839616]],[[3133.5,0.00479118],[3133.6,0.00236292],[3133.9,0.71181959],[3134.1,0.1596],[3134.4,0.54607516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396072985,[[3132.0,0.13707909],[3131.9,0.15971],[3131.8,4.26],[3131.5,7.18309686],[3131.4,4.27032666]],[[3133.5,0.00479118],[3133.6,0.7146686],[3133.8,0.14017406],[3133.9,0.15961],[3135.6,4.01870676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396154242,[[3129.4,0.001],[3129.3,0.00375713],[3128.9,0.71252933],[3128.5,4.27],[3128.4,0.15989]],[[3130.2,0.00379118],[3130.5,0.71252933],[3130.6,0.15978],[3130.9,0.14191498],[3131.0,0.71252933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396186583,[[3128.1,0.00327751],[3127.7,0.13666075],[3127.3,1.54546795],[3127.2,0.05563225],[3127.0,0.26251823]],[[3129.1,0.00321192],[3129.2,0.71332326],[3129.5,0.15984],[3129.6,0.1419657],[3130.5,1.720491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396248132,[[3128.3,0.00479118],[3128.0,0.14182118],[3127.8,4.267],[3127.7,0.71432566],[3127.5,3.197]],[[3129.2,0.71432566],[3129.5,0.13128325],[3129.6,0.16462118],[3130.0,0.7170722],[3130.5,4.91258737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396298590,[[3126.2,0.13481174],[3126.0,0.00302933],[3125.7,0.16003],[3125.4,7.465],[3125.3,0.25896873]],[[3127.6,0.88283837],[3127.7,0.13854759],[3128.6,3.199],[3128.8,9.535],[3128.9,1.71558737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396332410,[[3127.1,0.14571235],[3126.4,4.42199],[3126.3,0.71472664],[3126.2,3.198],[3126.0,0.75939548]],[[3128.4,0.16468118],[3128.7,0.13550279],[3129.0,8.08672664],[3129.6,8.05358737],[3129.9,2.54939008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396386246,[[3125.5,5.10995945],[3125.3,3.36005],[3125.0,0.71495599],[3124.3,5.73711142],[3123.9,0.05568931]],[[3126.7,0.3198],[3126.8,0.00826441],[3127.0,0.71495599],[3127.1,0.133401],[3128.0,0.97655332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396430090,[[3126.8,0.00713743],[3126.3,0.85469904],[3126.2,4.258],[3125.4,1.38287423]],[[3128.0,0.13508491],[3128.7,0.5385968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396484824,[[3126.5,0.00479893],[3126.3,0.13770103],[3125.6,0.16331461],[3125.4,4.257],[3125.1,4.29292434]],[[3127.2,0.00479893],[3128.0,0.04994936],[3128.1,7.52991],[3128.2,1.09392434],[3128.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396565697,[[3124.2,0.14133094],[3124.1,0.00479893],[3123.5,4.97063548],[3123.3,0.16265487],[3123.2,8.93811142]],[[3125.3,0.0429],[3125.4,0.00479893],[3125.9,0.16002],[3126.0,4.17843058],[3126.3,0.0524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396621547,[[3125.0,0.0077904],[3124.5,0.14216967],[3124.3,0.71575558],[3124.1,0.16011],[3123.5,5.816]],[[3125.8,0.71575558],[3125.9,0.00479893],[3126.1,0.16363791],[3126.6,0.10665201],[3129.9,9.18561545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396730149,[[3124.4,0.00298559],[3124.3,0.13017538],[3124.0,0.71568158],[3123.4,0.16015],[3123.3,0.76440899]],[[3125.3,4.195],[3125.4,0.16005],[3125.5,0.71568158],[3125.9,3.20579893],[3126.2,0.09959419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396828417,[[3124.4,0.00298559],[3124.1,0.14387947],[3123.9,1.3733492],[3123.6,4.234],[3123.5,9.09825142]],[[3125.9,0.10307464],[3126.0,0.71565642],[3126.1,0.00362791],[3126.3,4.215],[3126.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396905579,[[3123.7,0.14509581],[3123.0,2.28847185],[3122.6,0.81851638],[3122.5,1.37199002],[3121.7,0.77515894]],[[3125.0,0.16007],[3125.3,4.211],[3125.5,3.201],[3125.6,0.08904704],[3125.7,0.71567855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767396984547,[[3122.3,0.13394555],[3122.0,0.87637873],[3121.7,0.77515894],[3121.5,0.31416684],[3120.8,6.466]],[[3123.6,0.71617873],[3123.8,0.41195958],[3123.9,0.00826178],[3124.0,0.87627873],[3124.2,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397039787,[[3123.1,0.1438895],[3123.0,4.245],[3122.7,4.07867863],[3122.3,0.00336684],[3121.2,31.86258727]],[[3124.6,0.00479893],[3125.1,0.24867533],[3125.2,0.7194579],[3125.5,10.544],[3125.9,1.70920619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397091039,[[3124.8,0.13884157],[3124.7,0.71537545],[3124.6,0.00350649],[3124.3,0.00479893],[3124.2,0.16009]],[[3125.8,0.00708926],[3126.2,0.15999],[3126.4,0.71537545],[3126.7,7.23667109],[3126.9,6.59210241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397157072,[[3125.2,0.14341551],[3125.1,4.15172002],[3125.0,0.16007],[3124.9,0.71499714],[3124.8,4.247]],[[3126.9,0.14434442],[3127.3,0.00244861],[3127.5,0.71499714],[3127.6,0.15993],[3127.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397202614,[[3125.9,0.71464524],[3125.8,4.251],[3125.5,0.13817643],[3125.4,0.16005],[3125.3,3.199]],[[3127.0,0.13472492],[3127.1,0.00479893],[3127.2,0.71464524],[3127.3,0.00244861],[3127.6,0.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397213617,[[3125.4,0.16005],[3125.3,4.71064524],[3125.1,0.13391857],[3124.9,4.57375692],[3124.7,5.74532912]],[[3126.7,0.13472492],[3126.9,0.71464524],[3127.1,0.00479893],[3127.3,0.00244861],[3127.5,0.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397282881,[[3125.7,0.00479893],[3125.2,4.26],[3124.9,0.29708235],[3124.4,16.57565666],[3121.4,128.15623]],[[3126.8,0.14681963],[3127.3,0.87726721],[3128.0,8.76531763],[3128.1,5.44565875],[3128.4,2.28829991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397455345,[[3126.7,0.71494879],[3126.0,0.87495879],[3125.9,0.03100151],[3125.8,0.101],[3125.7,3.20259385]],[[3127.3,0.00479893],[3127.4,0.00260698],[3127.6,0.13719524],[3128.1,0.87485879],[3129.0,0.71494879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397486474,[[3126.1,0.71494879],[3125.7,0.00359385],[3125.5,1.44452139],[3125.2,5.74532912],[3125.0,8.39558627]],[[3127.2,0.13145077],[3127.3,0.00479893],[3127.4,0.71755577],[3128.0,0.87485879],[3128.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397556617,[[3124.5,5.74532912],[3124.3,0.1601],[3124.2,0.71467474],[3124.0,13.93492786]],[[3126.5,0.13720584],[3126.6,0.71467474],[3126.7,0.15998],[3127.0,0.71467474],[3127.1,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397602948,[[3123.5,0.00224797],[3123.2,5.02834242],[3122.7,0.21589303],[3122.6,3.201],[3122.5,1.17876659]],[[3124.5,0.1338861],[3124.6,0.71534242],[3124.7,0.32],[3124.8,0.0027848],[3126.0,0.71534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397669413,[[3122.7,0.00885234],[3121.9,2.498],[3121.7,4.99302609],[3121.4,0.05573239],[3121.2,1.39894813]],[[3124.0,0.13729806],[3124.2,0.87611638],[3124.6,5.78582242],[3124.7,4.182],[3124.8,0.0027848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397740568,[[3122.1,0.00294475],[3122.0,0.008],[3121.8,0.13777192],[3121.7,5.08915894],[3121.5,0.87687609]],[[3123.0,0.00479893],[3123.3,0.14221205],[3123.6,0.16014],[3123.8,0.71662609],[3124.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397812826,[[3123.2,4.322],[3123.1,0.71598953],[3122.9,0.16017],[3122.7,3.202],[3122.6,1.25052275]],[[3124.2,0.13945979],[3124.7,0.71598953],[3125.0,0.71598953],[3125.8,1.71244903],[3126.1,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767397922909,[[3122.4,0.00710171],[3121.5,0.09647944],[3121.3,0.16026],[3121.2,7.21720426],[3121.1,1.02517999]],[[3123.5,0.13150069],[3123.6,0.16014],[3123.7,0.71620426],[3124.0,0.71620426],[3124.2,0.00307885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398009378,[[3121.9,0.00479893],[3121.8,4.352],[3121.5,0.00330326],[3121.4,5.74532912],[3121.3,3.30163931]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398009574,[[3121.9,0.00479893],[3121.8,4.352],[3121.5,0.00330326],[3121.3,9.04696843],[3120.7,1.25666808]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398010488,[[3121.9,0.00479893],[3121.8,4.352],[3121.5,0.00330326],[3121.3,9.04696843],[3121.2,0.16026]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398013477,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,5.84396843],[3121.2,0.16026],[3119.7,11.34544018]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398013684,[[3121.9,0.00479893],[3121.7,4.351],[3121.5,0.00330326],[3121.3,5.84396843],[3121.2,0.16026]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398013884,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,5.84396843],[3121.2,0.16026],[3112.9,26.9212367]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398014084,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,5.74532912],[3121.2,0.16026],[3120.9,0.098112]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398014380,[[3121.9,0.00479893],[3121.6,4.351],[3121.5,0.00330326],[3121.3,5.74532912],[3121.2,0.16026]],[[3123.3,0.14118107],[3123.4,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398014587,[[3121.9,0.00479893],[3121.5,4.35430326],[3121.2,5.90558912],[3121.1,1.01019337],[3121.0,0.71652712]],[[3123.3,0.30133107],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513],[3126.0,0.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398014780,[[3121.9,0.00479893],[3121.5,4.35430326],[3121.2,5.90558912],[3121.1,1.01019337],[3121.0,3.91952712]],[[3123.2,0.13569317],[3123.3,0.16015],[3123.6,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398015684,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,4.351],[3121.2,5.90558912],[3121.1,1.01019337]],[[3123.0,0.13569317],[3123.1,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,12.22544903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398016178,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,4.351],[3121.2,0.16026],[3121.1,1.01019337]],[[3123.0,0.13569317],[3123.1,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,12.22544903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398019574,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,4.351],[3121.2,0.16026],[3121.1,1.01019337]],[[3123.0,0.29586317],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,12.22544903],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398019989,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,4.351],[3121.2,0.16026],[3121.1,1.01019337]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,12.22544903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398020286,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.3,4.351],[3121.2,0.16026],[3121.1,1.01019337]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398020488,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.2,0.16026],[3121.1,5.36119337],[3120.7,9.95163264]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398020883,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.2,0.16026],[3121.1,1.01019337],[3120.7,6.74763264]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398021090,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.2,0.16026],[3121.1,5.36119337],[3120.7,9.95163264]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3124.0,0.71652712],[3124.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398026595,[[3121.9,0.00479893],[3121.5,0.00330326],[3121.2,0.16026],[3121.1,5.36119337],[3120.7,9.95163264]],[[3122.9,0.13569317],[3123.0,0.16017],[3123.2,0.71652712],[3123.5,3.204],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398027801,[[3121.5,0.00330326],[3120.7,5.74532912],[3120.6,6.86271959],[3120.5,0.16029],[3120.4,0.09941854]],[[3122.9,0.13569317],[3123.2,0.71652712],[3123.5,3.204],[3124.0,0.71652712],[3124.1,13.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398027991,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,6.78084126],[3120.6,10.52325473],[3120.5,0.16029]],[[3122.7,0.13569317],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398028290,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.03551214],[3120.6,10.52325473],[3120.5,0.16029]],[[3122.7,0.13569317],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398028798,[[3121.8,0.00479893],[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.03551214],[3120.6,10.52325473]],[[3122.4,0.1404921],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398030191,[[3121.8,0.00479893],[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,10.52325473]],[[3122.4,0.1404921],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398034399,[[3121.8,0.00479893],[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761]],[[3122.4,0.1404921],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903],[3124.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398035198,[[3121.8,0.00479893],[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761]],[[3122.1,0.1497928],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398035401,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761],[3090.0,22.81609]],[[3122.1,0.1497928],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398035798,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761],[3118.0,128.31543]],[[3122.1,0.1497928],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204],[3123.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398036001,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761],[3118.0,128.31543]],[[3121.8,0.01409963],[3122.1,0.13569317],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398036200,[[3121.5,0.00330326],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761],[3118.0,128.31543]],[[3121.8,0.01758293],[3122.1,0.13569317],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398036703,[[3121.5,0.00330326],[3121.3,0.00479893],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761]],[[3121.8,0.01758293],[3122.1,0.13569317],[3122.4,0.00479893],[3122.8,0.87670712],[3123.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398037094,[[3121.5,0.00330326],[3121.3,0.00479893],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761]],[[3121.7,0.01409963],[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.8,0.87670712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398038104,[[3121.5,0.00330326],[3121.3,0.00479893],[3120.8,4.35],[3120.7,1.13954025],[3120.6,9.80672761]],[[3121.6,0.01409963],[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.8,0.87670712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398039306,[[3121.5,0.00330326],[3121.3,0.00479893],[3120.7,1.03551214],[3120.6,6.60272761],[3120.2,12.31692059]],[[3121.6,0.01409963],[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.7,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398039602,[[3121.3,0.00479893],[3120.7,4.353],[3120.2,12.31692059],[3118.9,22.432],[2596.1,3.49142712]],[[3121.6,0.01409963],[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.7,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398039805,[[3121.3,6.00479893],[3120.7,4.353],[3120.5,4.08081712],[3120.2,12.31692059],[3118.9,22.432]],[[3121.6,0.01409963],[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.7,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398040103,[[3121.3,0.00479893],[3120.5,0.16029],[3120.2,6.10267476],[3120.1,1.0297652],[3119.9,6.36772585]],[[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.6,0.87671712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398040104,[[3121.3,0.00479893],[3120.5,0.16029],[3120.2,6.10267476],[3120.1,1.0297652],[3119.9,6.36772585]],[[3121.8,0.0034833],[3122.1,0.13569317],[3122.4,0.00479893],[3122.6,0.87671712],[3124.0,6.21082703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398040305,[[3121.3,0.00479893],[3120.6,4.354],[3120.5,0.16029],[3120.3,3.204],[3120.2,0.35734564]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.6,0.87671712],[3123.6,1.71244903],[3124.0,6.21082703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398040605,[[3121.3,0.00862669],[3120.5,0.16029],[3120.2,0.35734564],[3118.7,35.83813127],[3118.3,0.3206]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3123.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398040899,[[3121.3,0.00862669],[3120.5,4.51529],[3120.2,3.30959147],[3119.6,7.46892786],[3119.1,9.19252659]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3123.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398041093,[[3121.3,0.00862669],[3120.5,0.16029],[3120.4,4.355],[3120.2,0.10559147],[3120.1,9.97909432]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3123.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398041291,[[3121.3,0.00862669],[3120.5,0.16029],[3120.2,0.10559147],[3120.1,0.05573632],[3120.0,6.71880175]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3123.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398041603,[[3121.3,0.00862669],[3120.5,0.16029],[3120.4,4.355],[3120.2,0.10559147],[3120.1,3.25973632]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3123.0,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398041998,[[3120.5,0.16029],[3120.2,0.10559147],[3120.1,0.05573632],[3118.5,11.34544018],[3117.8,20.2144532]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3122.9,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398042197,[[3120.5,0.16029],[3120.3,4.355],[3120.2,0.10559147],[3120.1,3.25973632],[3119.7,7.41591175]],[[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712],[3122.9,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398042400,[[3120.5,0.16029],[3120.3,4.355],[3120.2,0.10559147],[3120.1,3.25973632],[3119.7,7.41591175]],[[3121.7,0.3203],[3121.8,0.14105565],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398042700,[[3120.5,0.16029],[3120.3,4.355],[3120.2,0.10559147],[3120.1,0.05573632],[3120.0,9.92280175]],[[3121.7,0.45787235],[3121.8,0.0034833],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398042903,[[3120.8,0.00479893],[3120.5,0.16029],[3120.3,4.356],[3120.2,0.10559147],[3120.1,0.05573632]],[[3121.7,0.45787235],[3121.8,0.0034833],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398043100,[[3120.8,0.00479893],[3120.5,0.16265508],[3120.2,1.05887283],[3120.1,0.05573632],[3120.0,6.71880175]],[[3121.7,0.45787235],[3121.8,0.0034833],[3122.4,0.00479893],[3122.5,0.1602],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398043297,[[3120.8,0.00479893],[3120.5,0.16265508],[3120.2,0.95328136],[3120.1,0.05573632],[3120.0,6.71880175]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.4,0.00479893],[3122.5,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398043504,[[3120.8,0.00479893],[3120.5,0.16265508],[3120.3,4.356],[3120.2,0.95328136],[3120.1,0.05573632]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.4,0.00479893],[3122.5,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398043894,[[3120.8,0.00479893],[3120.5,0.00236508],[3120.0,6.46185624],[3119.8,0.36088826],[3119.7,7.57624175]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.2,0.87673712],[3122.4,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398044203,[[3120.8,0.00479893],[3120.5,0.00236508],[3120.0,10.10232912],[3119.8,0.36088826],[3119.7,3.36433]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.2,0.87673712],[3122.4,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398044408,[[3120.8,0.00479893],[3120.5,0.00236508],[3119.8,1.33838632],[3119.7,0.16033],[3119.3,12.21132912]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.2,0.87673712],[3122.4,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398044606,[[3120.8,0.00479893],[3120.5,0.00236508],[3120.0,4.357],[3119.8,1.33838632],[3119.7,3.36433]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.2,0.87673712],[3122.4,0.00479893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398044799,[[3120.8,0.00479893],[3120.5,0.00236508],[3120.0,4.357],[3119.8,0.97749806],[3119.7,3.36433]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398045509,[[3120.8,0.00479893],[3120.5,0.00236508],[3119.8,0.97749806],[3119.7,0.16033],[3118.1,2.54949796]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398045701,[[3120.8,0.00479893],[3120.5,0.00236508],[3120.0,4.357],[3119.8,0.97749806],[3119.7,3.36433]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398046298,[[3120.8,0.00479893],[3120.5,0.00236508],[3119.8,0.97749806],[3119.7,0.16033],[3118.1,2.54949796]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398046502,[[3120.5,0.00236508],[3119.8,5.33449806],[3119.7,0.16033],[3119.6,3.92052712],[3118.1,2.54949796]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398046898,[[3120.5,0.00236508],[3119.8,5.33449806],[3119.7,0.16033],[3119.6,3.92052712],[3119.2,0.97726059]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398047509,[[3120.7,0.00479893],[3120.5,0.00236508],[3119.8,5.33449806],[3119.7,0.16033],[3119.6,3.92052712]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398048200,[[3120.7,0.00479893],[3120.5,0.00236508],[3119.8,0.97749806],[3119.7,0.16033],[3119.6,0.71652712]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398048406,[[3120.7,0.00479893],[3120.5,0.00236508],[3119.8,5.33449806],[3119.7,0.16033],[3119.6,0.71652712]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398049013,[[3120.7,0.00479893],[3120.5,0.00236508],[3119.8,5.33449806],[3119.7,0.26870267],[3119.6,0.71652712]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.2,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398049415,[[3120.7,0.00479893],[3120.5,0.00236508],[3120.0,0.71652712],[3119.8,5.49482806],[3119.7,0.10837267]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3122.3,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398049811,[[3120.7,0.00479893],[3120.5,0.00236508],[3120.0,0.82489979],[3119.8,5.33449806],[2603.8,2.65]],[[3121.6,0.13757235],[3121.7,0.3203],[3121.8,0.0034833],[3122.1,0.16022],[3123.2,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398050015,[[3120.7,0.00479893],[3120.5,0.00236508],[3120.0,0.82489979],[3119.8,5.33449806],[3116.8,33.22205356]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.1,0.16022],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398050316,[[3120.7,0.00479893],[3120.5,0.00236508],[3120.0,0.82489979],[3119.8,5.33449806],[3119.3,18.48060442]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.1,0.16022],[3122.6,0.71652712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398050513,[[3120.7,0.72195606],[3120.5,0.00236508],[3120.0,0.8255298],[3119.8,5.33449806],[3119.3,18.48060442]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.1,0.87737713],[3123.0,0.71715713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398051108,[[3120.7,0.72195606],[3120.5,0.00236508],[3120.2,0.16031],[3120.0,0.8255298],[3119.8,5.33449806]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.8,3.36518],[3123.0,0.71715713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398051308,[[3120.9,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.3,0.10845496],[3120.0,0.71715713]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,3.36518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398051509,[[3120.9,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.3,0.26876496],[3120.0,0.71715713]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398051814,[[3121.1,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.3,0.26876496],[3120.0,0.71715713]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398052212,[[3120.9,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.3,0.26876496],[3120.0,0.71715713]],[[3121.7,0.3203],[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398054624,[[3120.9,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.3,0.26876496],[3120.0,0.71715713]],[[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,0.16018],[3124.1,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056319,[[3120.9,0.71715713],[3120.7,0.00479893],[3120.5,0.00236508],[3120.4,0.1603],[3120.3,0.10845496]],[[3121.8,0.0034833],[3122.0,0.13757235],[3122.4,0.72195606],[3122.8,0.16018],[3124.1,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056523,[[3121.1,0.71715713],[3120.7,0.00479893],[3120.5,0.16266508],[3120.3,0.10845496],[3119.9,5.74532912]],[[3121.8,0.0034833],[3122.4,0.72195606],[3122.8,0.16018],[3124.1,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056524,[[3121.1,0.71715713],[3120.7,0.00479893],[3120.5,0.16266508],[3120.3,0.10845496],[3119.9,5.74532912]],[[3121.8,0.0034833],[3122.4,0.14237128],[3122.6,0.71715713],[3122.8,0.16018],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056722,[[3120.7,0.00479893],[3120.5,0.16266508],[3119.9,5.74532912]],[[3122.4,0.14237128],[3122.8,0.16018],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056723,[[3121.3,0.71715713],[3120.7,0.00479893],[3120.6,0.10824808],[3120.5,0.00236508],[3119.9,5.74532912]],[[3122.4,0.14237128],[3122.8,0.16018],[3123.0,3.205],[3123.7,1.71244903],[3124.0,3.00545704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056926,[[3121.3,0.71715713],[3120.7,3.20979893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,0.93868635]],[[3122.4,0.14237128],[3122.8,0.16018],[3123.0,3.205],[3124.0,3.00545704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398056927,[[3121.3,0.71715713],[3120.7,3.20979893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,0.93868635]],[[3122.4,0.14237128],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205],[3123.3,0.26245319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398057434,[[3121.3,0.71715713],[3120.7,3.20979893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,6.68401547]],[[3122.4,0.14237128],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205],[3123.3,0.26245319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398057627,[[3121.3,0.71715713],[3120.7,3.20979893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,6.68401547]],[[3122.4,0.14522387],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205],[3123.3,0.26245319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398057928,[[3121.3,0.71715713],[3120.7,3.20979893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,6.68401547]],[[3122.3,0.3202],[3122.4,0.14522387],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398058530,[[3121.3,0.71715713],[3120.7,3.37008893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,6.68401547]],[[3122.3,0.3202],[3122.4,0.14522387],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398058922,[[3121.3,0.71715713],[3120.7,3.37008893],[3120.6,0.10824808],[3120.5,0.00236508],[3120.2,6.68401547]],[[3122.3,0.3202],[3122.4,0.14522387],[3122.7,0.71715713],[3122.8,0.16018],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398059330,[[3121.3,0.71715713],[3120.9,0.10942056],[3120.8,0.16028],[3120.7,3.20979893],[3120.5,0.00236508]],[[3122.3,0.3202],[3122.4,0.14522387],[3122.7,0.71715713],[3122.8,0.16018],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398061326,[[3121.3,0.71715713],[3121.0,0.71715713],[3120.9,4.46442056],[3120.8,0.16028],[3120.7,3.20979893]],[[3122.3,0.3202],[3122.4,0.14522387],[3122.8,0.16018],[3122.9,0.71715713],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398061526,[[3121.6,0.71715713],[3121.0,0.82632798],[3120.9,4.51527],[3120.7,3.20979893],[3120.5,5.7476942]],[[3122.3,0.3202],[3122.4,0.00765152],[3122.8,0.13757235],[3122.9,0.71715713],[3123.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398062027,[[3121.6,0.71715713],[3121.0,0.98659798],[3120.9,4.355],[3120.7,3.20979893],[3120.5,6.67220883]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.8,3.205],[3124.4,8.62629991],[3129.2,18.30181906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398062230,[[3121.6,0.71715713],[3121.0,0.98659798],[3120.9,4.355],[3120.7,3.20979893],[3120.5,6.67220883]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398062532,[[3121.6,0.71715713],[3121.0,0.98659798],[3120.9,4.355],[3120.7,3.20979893],[3120.6,5.74532912]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398062928,[[3121.6,0.71715713],[3121.1,0.16027],[3121.0,0.82632798],[3120.9,4.355],[3120.7,3.20979893]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398063825,[[3121.6,0.71715713],[3121.2,0.16026],[3121.0,0.82632798],[3120.9,4.355],[3120.7,3.20979893]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398064129,[[3121.6,0.71715713],[3121.2,0.16026],[3121.0,0.82632798],[3120.9,4.355],[3120.7,8.95512805]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.46146461],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398064830,[[3121.6,0.71715713],[3121.3,0.10967909],[3121.2,0.16026],[3121.0,0.71715713],[3120.9,4.355]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.46146461],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398065130,[[3121.6,0.71715713],[3121.3,0.10967909],[3121.2,0.16026],[3121.0,0.71715713],[3120.9,4.355]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398065732,[[3121.6,0.71715713],[3121.3,0.10967909],[3121.2,0.16026],[3121.0,0.71715713],[3120.9,4.355]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398067226,[[3121.6,0.71715713],[3121.3,0.10967909],[3121.2,0.16026],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398068032,[[3121.6,0.71715713],[3121.3,0.10967909],[3121.2,0.16026],[3121.0,0.71715713],[3120.9,4.355]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398070036,[[3121.6,0.71715713],[3121.3,0.26993909],[3121.0,0.71715713],[3120.9,4.355],[3115.0,16.14906249]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398070336,[[3121.8,0.71715713],[3121.3,0.26993909],[3121.0,0.71715713],[3120.9,4.355],[3115.0,16.14906249]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398070738,[[3121.8,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,4.355]],[[3122.4,0.00765152],[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398074342,[[3121.8,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,4.355]],[[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427],[3125.1,24.71929991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398074539,[[3121.7,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.8,0.13757235],[3123.3,0.71715713],[3123.8,3.205],[3123.9,4.44277427],[3125.0,2.28829991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398075143,[[3121.7,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.8,0.13757235],[3123.8,3.205],[3123.9,4.44277427],[3125.0,2.28829991],[3126.5,7.42061247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398075343,[[3121.7,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.6,0.00479893],[3122.8,0.14136658],[3123.2,0.71715713],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398075545,[[3121.7,0.71715713],[3121.4,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.6,0.00479893],[3122.8,0.00379423],[3123.2,0.84727209],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398076735,[[3121.7,0.71715713],[3121.5,0.16025],[3121.3,0.10967909],[3121.0,0.71715713],[3120.9,10.10032912]],[[3122.6,0.00479893],[3122.8,0.00379423],[3123.2,0.84727209],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398076940,[[3121.7,0.71715713],[3121.5,0.16025],[3121.3,0.10967909],[3121.0,6.46248625],[3120.9,4.355]],[[3122.6,0.00479893],[3122.8,0.00379423],[3123.2,0.84727209],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398077939,[[3121.8,4.356],[3121.7,0.71715713],[3121.5,0.16025],[3121.3,0.10967909],[3121.0,6.46248625]],[[3122.6,0.00479893],[3122.8,0.00379423],[3123.2,0.84727209],[3123.8,3.205],[3123.9,4.44277427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398078146,[[3122.0,0.71715713],[3121.8,4.356],[3121.6,0.1108488],[3121.5,0.16025],[3121.0,6.46248625]],[[3122.8,0.00379423],[3123.2,0.13011496],[3123.5,0.87730713],[3123.8,3.205],[3123.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398078642,[[3121.5,0.16025],[3121.0,5.85617792],[3120.7,0.00479893],[3120.5,0.00236508],[3120.0,0.71715713]],[[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205],[3123.9,4.44300254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398078943,[[3121.6,4.357],[3121.5,0.16025],[3121.3,0.71715713],[3121.2,3.204],[3121.0,5.85617792]],[[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205],[3123.9,4.44300254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398079141,[[3121.6,4.357],[3121.5,0.16025],[3121.3,0.71715713],[3121.2,3.204],[3121.0,5.85617792]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398079343,[[3121.5,4.51725],[3121.3,0.71715713],[3121.1,3.204],[3121.0,0.1108488],[3120.8,12.21132912]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398082047,[[3121.5,0.16025],[3121.3,0.71715713],[3121.0,0.1108488],[3120.8,12.21132912],[3119.5,0.05577079]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398082244,[[3121.6,4.364],[3121.5,0.16025],[3121.3,0.71715713],[3121.1,3.204],[3121.0,0.1108488]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398085251,[[3121.5,0.16025],[3121.3,0.71715713],[3121.0,0.1108488],[3119.4,0.25250794],[2603.8,2.65]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398085450,[[3121.6,4.37],[3121.5,0.16025],[3121.3,0.71715713],[3121.1,3.204],[3121.0,0.1108488]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398085947,[[3121.6,4.37],[3121.5,0.16025],[3121.3,0.71715713],[3121.1,3.204],[3121.0,5.85617792]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398086152,[[3121.6,4.371],[3121.5,0.16025],[3121.3,0.71715713],[3121.1,3.204],[3121.0,5.85617792]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398086838,[[3121.5,0.16025],[3121.3,0.71715713],[3121.0,5.85617792],[3119.4,0.25250794],[3119.3,6.2692753]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398087044,[[3121.6,4.372],[3121.5,0.16025],[3121.3,0.71715713],[3121.0,9.06017792],[3119.4,22.68150794]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398088245,[[3121.6,4.372],[3121.5,0.16025],[3121.3,0.71715713],[3121.0,9.06017792],[3120.4,6.466]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398090954,[[3121.5,0.16025],[3121.3,0.71715713],[3121.0,5.85617792],[3120.4,6.466],[3119.4,0.25250794]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398091156,[[3121.6,4.378],[3121.5,0.16025],[3121.3,0.71715713],[3121.0,9.06017792],[3120.4,6.466]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398091646,[[3121.6,4.378],[3121.5,0.16025],[3121.3,0.71715713],[3121.1,5.74532912],[3121.0,3.3148488]],[[3122.5,0.00479893],[3122.8,0.13390919],[3122.9,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398092351,[[3121.9,0.71715713],[3121.6,5.29369612],[3121.5,0.16025],[3121.3,0.1080045],[3121.1,5.74532912]],[[3122.8,0.00379423],[3123.2,0.13011496],[3123.4,0.71715713],[3123.5,0.16015],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398093051,[[3121.9,0.71715713],[3121.6,4.48596366],[3121.5,0.16025],[3121.1,5.74532912],[3119.8,12.64353824]],[[3122.8,0.00379423],[3123.2,0.13011496],[3123.5,0.16015],[3123.8,3.205],[3124.3,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398093349,[[3121.9,0.71715713],[3121.6,4.48596366],[3121.5,0.16025],[3121.4,5.74532912],[3121.0,11.39008499]],[[3122.7,0.00479893],[3122.8,0.00379423],[3123.2,0.13011496],[3123.4,0.71715713],[3123.5,0.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398094846,[[3121.9,0.71715713],[3121.6,4.48596366],[3121.0,11.39008499]],[[3123.5,0.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398094847,[[3122.5,0.71715713],[3122.0,6.0],[3121.9,1.00981983],[3121.8,0.16023],[3121.7,5.74532912]],[[3123.6,0.13011496],[3124.1,0.16011],[3124.4,6.338],[3124.6,7.389],[3124.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095049,[[3122.5,0.71715713],[3122.0,6.0],[3121.9,1.00981983],[3121.8,0.16023],[3121.7,5.74532912]],[[3123.6,0.13011496],[3124.1,0.16011],[3124.4,6.338],[3124.6,7.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095050,[[3122.5,0.71715713],[3122.4,4.383],[3122.0,0.71715713],[3121.9,1.00981983],[3121.8,0.16023]],[[3123.6,0.13011496],[3123.9,0.71715713],[3124.1,0.16011],[3124.4,6.338],[3124.6,7.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095245,[[3122.5,0.71715713],[3122.4,4.383],[3122.0,0.87737713],[3121.9,1.00981983],[3121.0,13.87892786]],[[3123.6,0.13011496],[3124.0,0.71715713],[3124.1,0.16011],[3124.6,7.389],[3125.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095445,[[3122.5,0.71715713],[3122.4,4.383],[3122.2,0.10004004],[3122.0,0.87737713],[3121.9,0.90185617]],[[3124.0,0.13011496],[3124.1,0.87726713],[3124.6,7.389],[3125.0,2.42960616],[3125.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095645,[[3122.9,0.00479893],[3122.5,0.71715713],[3122.4,4.383],[3122.2,0.10004004],[3122.0,0.87737713]],[[3124.0,0.13011496],[3124.1,0.87726713],[3124.6,7.389],[3125.0,2.42960616],[3125.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398095845,[[3122.9,0.00735484],[3122.5,0.71715713],[3122.4,4.383],[3122.2,0.10004004],[3122.0,0.87737713]],[[3124.0,0.13294456],[3124.1,0.87726713],[3124.6,7.389],[3124.7,0.25425526],[3125.0,2.42960616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398097447,[[3122.9,0.00735484],[3122.5,0.71715713],[3122.4,4.383],[3122.2,0.10004004],[3122.0,0.87737713]],[[3124.0,0.13294456],[3124.1,0.87726713],[3124.6,7.389],[3124.7,0.25425526],[3125.0,0.71715713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398098047,[[3123.0,0.71715713],[3122.9,0.00735484],[3122.8,0.25838418],[3122.4,4.383],[3122.2,3.204]],[[3124.7,0.13011496],[3125.4,0.16005],[3125.7,1.71244903],[3126.1,2.28829991],[3126.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398098354,[[3123.6,0.71715713],[3123.1,3.959],[3123.0,0.71715713],[3122.9,4.20727887],[3122.8,0.16018]],[[3124.7,0.13011496],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398098552,[[3123.6,0.71715713],[3123.1,3.959],[3122.9,4.20727887],[3122.8,0.16018]],[[3124.7,0.13011496],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398098553,[[3123.6,0.71715713],[3123.1,3.959],[3122.9,4.20727887],[3122.8,0.16018],[3122.6,5.7662281]],[[3124.7,0.13011496],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398098754,[[3123.6,0.71715713],[3123.1,3.959],[3122.9,3.30955902],[3122.8,0.16018],[3122.6,5.7662281]],[[3124.7,0.13011496],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398099056,[[3123.6,0.71715713],[3123.1,3.959],[3122.9,3.30955902],[3122.8,0.16018],[3122.6,5.7662281]],[[3124.7,0.13388882],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398099445,[[3123.4,0.71715713],[3122.9,0.10555902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.8918534]],[[3124.7,0.13388882],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398099646,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.8918534]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398100156,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.8918534]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398100353,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[2611.5,2.65]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398100654,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.88729696]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398101660,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.88436101]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398101949,[[3123.4,0.71715713],[3122.9,0.10555902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.88436101]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398102153,[[3123.4,5.09915713],[3122.9,3.30855902],[3122.8,0.16018],[3122.6,5.7662281],[3122.5,0.88436101]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398102349,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.88436101]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398102547,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.2,0.25190274]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398102755,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.88436101]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398102955,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.87558438]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398103350,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3121.3,6.466]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398103555,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.87558438]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398104151,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.89974321]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398104349,[[3123.4,5.09915713],[3123.0,0.71715713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398104957,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.0,0.71715713]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398105257,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,6.66597131],[3122.0,0.71715713]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398106254,[[3123.4,5.09915713],[3122.9,0.10555902],[3122.8,3.36318],[3122.6,5.7662281],[3122.5,0.89371037]],[[3124.7,0.13388882],[3124.8,0.71715713],[3125.3,0.16005],[3125.6,0.25526727],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398107260,[[3123.4,5.09915713],[3123.2,0.10114622],[3122.9,0.00735484],[3122.8,3.36318],[3122.6,5.7662281]],[[3124.7,0.00377386],[3125.3,0.16005],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398107261,[[3123.4,5.09915713],[3123.2,0.10114622],[3122.9,0.00735484],[3122.8,3.36318],[3122.6,5.7662281]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.3,0.16005],[3126.0,4.90115713],[3127.7,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398107456,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.71715713],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.5,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398107860,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.71715713],[3122.9,0.16752484]],[[3124.7,0.13660038],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.5,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398108158,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.71715713],[3122.9,0.16752484]],[[3124.7,0.13660038],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.5,4.91844903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398108764,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.71715713],[3122.9,0.16752484]],[[3124.7,0.13660038],[3125.0,0.71715713],[3125.3,0.16005],[3126.0,4.90115713],[3126.4,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398108963,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.87732713],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.0,0.71715713],[3125.3,0.16005],[3125.9,0.25819517],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398109761,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.87732713],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.3,0.16005],[3125.9,0.25819517],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398109762,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.87732713],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.3,0.16005],[3125.9,0.25819517],[3126.0,4.184],[3126.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398110064,[[3123.7,0.71715713],[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.87732713],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.2,0.71715713],[3125.3,0.16005],[3125.9,0.25819517],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398110264,[[3123.4,4.382],[3123.2,0.10114622],[3123.0,0.87732713],[3122.9,0.00735484],[3111.3,12.6885491]],[[3124.7,0.13660038],[3125.2,0.71715713],[3125.3,0.16005],[3125.9,0.25819517],[3126.0,4.90115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398110464,[[3123.4,4.382],[3123.2,0.81694744],[3123.0,0.16017],[3122.9,0.00735484],[3122.0,0.71580122]],[[3124.7,0.13660038],[3125.3,0.16005],[3125.6,0.71580122],[3125.9,0.25819517],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398111859,[[3123.5,4.381],[3123.2,0.10114622],[3123.1,0.71580122],[3123.0,0.16017],[3122.9,0.00735484]],[[3124.7,0.13660038],[3125.3,0.16005],[3125.6,0.71580122],[3125.9,0.25819517],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398112165,[[3123.5,4.381],[3123.3,4.18463059],[3123.2,0.10114622],[3123.1,3.91780122],[3123.0,0.16017]],[[3124.7,0.13660038],[3125.3,0.16005],[3125.6,0.71580122],[3125.9,0.25819517],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398112568,[[3123.5,5.09680122],[3123.2,0.10114622],[3123.1,3.91780122],[3120.6,12.44723117],[3117.6,128.192]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.3,0.16005],[3125.6,0.71580122],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398112867,[[3123.5,5.09680122],[3123.3,0.16015],[3123.2,0.10114622],[3123.1,3.91780122],[3122.4,5.74532912]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.3,0.16005],[3125.6,0.71580122],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398113065,[[3123.5,5.09680122],[3123.3,0.16015],[3123.2,0.10114622],[3123.1,3.91780122],[3122.4,5.74532912]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.6,0.71580122],[3126.0,4.34402],[3126.2,0.2514893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398113366,[[3123.5,5.09680122],[3123.3,0.16015],[3123.2,0.10114622],[3123.1,3.91780122],[3122.4,5.74532912]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.6,0.71580122],[3125.9,0.16002],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398113558,[[3123.5,5.09680122],[3123.3,0.16015],[3123.2,0.10114622],[3123.1,3.91780122],[3122.5,6.63903949]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.6,0.71580122],[3125.8,0.16003],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398113758,[[3123.6,0.10030302],[3123.5,5.09680122],[3123.4,0.16015],[3123.1,3.91780122],[3122.5,6.63903949]],[[3124.7,0.00377386],[3125.1,0.13282652],[3125.8,0.16003],[3126.0,4.89980122],[3132.0,18.30181906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398114059,[[3123.6,0.10030302],[3123.5,5.25694122],[3123.1,3.91780122],[3122.5,6.63903949],[3122.0,7.18180122]],[[3125.7,0.13282652],[3125.8,0.16003],[3126.0,4.89980122],[3127.2,3.206],[3127.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398114258,[[3123.6,0.10030302],[3123.5,5.25694122],[3123.1,3.91780122],[3122.6,11.51155722],[3122.5,0.89371037]],[[3125.7,0.13282652],[3125.8,0.16003],[3126.0,4.89980122],[3127.0,5.63425025],[3127.7,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398114965,[[3123.6,0.10030302],[3123.5,4.54114],[3123.1,3.91780122],[3122.6,11.51155722],[3122.5,0.89371037]],[[3125.7,0.13539992],[3125.8,0.16003],[3126.0,4.89980122],[3127.0,5.63425025],[3127.7,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398115166,[[3123.6,0.10030302],[3123.5,4.54114],[3123.1,3.91780122],[3122.6,11.51155722],[3122.5,0.89371037]],[[3125.7,0.13539992],[3125.8,0.16003],[3126.0,4.89980122],[3127.0,5.63425025],[3127.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398115365,[[3123.6,0.10030302],[3123.5,4.54114],[3123.1,3.91780122],[3122.6,11.51155722],[3122.5,0.89371037]],[[3125.7,0.13539992],[3125.8,0.16003],[3126.0,4.89980122],[3127.0,5.63425025],[3127.3,8.62629991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398115561,[[3123.6,0.10030302],[3123.5,4.54114],[3123.1,3.91780122],[3122.6,11.51155722],[3122.5,0.89371037]],[[3125.7,0.13539992],[3125.8,0.16003],[3126.0,4.89980122],[3126.2,0.26274706],[3127.0,5.63425025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398116868,[[3123.7,4.382],[3123.6,0.10030302],[3123.5,3.36214],[3123.1,0.71580122],[3122.6,11.51155722]],[[3125.7,0.13539992],[3125.8,0.16003],[3126.0,4.89980122],[3126.2,0.26274706],[3127.0,5.63425025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398117368,[[3123.5,0.16014],[3123.2,0.09675988],[3123.1,0.71580122],[3122.6,11.51155722],[3121.9,0.89804339]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.0025734],[3125.8,0.16003],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398117573,[[3123.8,4.382],[3123.5,0.16014],[3123.4,3.202],[3123.2,0.09675988],[3123.1,0.71580122]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.0025734],[3125.8,0.16003],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398118268,[[3123.5,0.16014],[3123.2,0.09675988],[3122.8,0.71580122],[3121.6,31.60952659],[3121.4,0.8802591]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.9,4.91844903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398118572,[[3123.5,0.16014],[3123.2,0.09675988],[3122.8,0.71580122],[3121.6,9.19252659],[3121.4,0.8802591]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.8,0.73147132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398118768,[[3123.6,4.382],[3123.5,0.16014],[3123.2,3.29875988],[3122.8,0.71580122],[3122.1,3.206]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.8,0.73147132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398119169,[[3123.6,4.382],[3123.5,0.16014],[3123.2,3.29875988],[3122.8,0.71580122],[3122.6,5.7662281]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.8,2.44392035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398119569,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,1.00259365],[3122.6,5.7662281]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.8,2.44392035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398119963,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,1.00259365],[3122.6,5.7662281]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.184],[3126.8,2.44392035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398121271,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,1.00259365],[3122.6,5.7662281]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.184],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398121570,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,1.00259365],[3122.6,11.51155722]],[[3125.5,0.13282652],[3125.6,0.71580122],[3125.7,0.1626034],[3126.0,4.89980122],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398122276,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,1.00259365],[3122.6,11.51155722]],[[3125.5,0.13282652],[3125.6,0.87584122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398122475,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,6.74792277],[3122.6,5.7662281]],[[3125.5,0.13282652],[3125.6,0.87584122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398123673,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,6.74792277],[3122.6,5.7662281]],[[3125.5,0.29286652],[3125.6,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.6,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398123880,[[3123.6,4.382],[3123.5,0.16014],[3123.2,4.0145611],[3122.7,6.74792277],[3122.6,5.7662281]],[[3125.4,0.13282652],[3125.5,0.16004],[3125.6,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124078,[[3123.5,0.16014],[3123.2,0.8125611],[3122.7,6.74792277],[3122.6,5.7662281],[3121.8,9.19252659]],[[3125.4,0.13282652],[3125.5,0.16004],[3125.6,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124274,[[3123.2,0.09675988],[3122.9,0.16752484],[3122.7,6.74792277],[3122.6,5.7662281],[3121.8,9.19252659]],[[3125.6,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124275,[[3123.2,0.09675988],[3122.9,0.16752484],[3122.7,6.74792277],[3122.6,5.7662281],[3121.8,9.19252659]],[[3125.3,0.13282652],[3125.6,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.8,6.22577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124470,[[3122.9,0.16752484],[3122.7,6.74792277],[3122.6,5.7662281],[3121.8,9.19252659]],[[3125.7,0.0025734],[3126.0,4.89980122],[3126.8,6.22577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124471,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,6.74792277],[3122.6,6.48202932]],[[3125.1,0.13282652],[3125.2,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.2,1.97519609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398124878,[[3123.3,4.381],[3123.0,7.36078041],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,6.48202932]],[[3125.1,0.13282652],[3125.2,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.2,1.97519609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398125183,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,6.48202932]],[[3125.1,0.13282652],[3125.2,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.2,1.97519609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398125382,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,6.48202932]],[[3125.1,0.13282652],[3125.2,0.71580122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.1,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398125683,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,6.48202932]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,4.89980122],[3126.1,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398127285,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,12.22735844]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398128483,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.7,1.00259365],[3122.6,11.51155722]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398128683,[[3123.3,4.381],[3123.0,3.202],[3122.9,0.26804817],[3122.8,0.71580122],[3122.7,1.00259365]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398129276,[[3123.3,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.8,0.71580122]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398130082,[[3123.4,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.8,0.71580122]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398133489,[[3123.4,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.8,0.71580122]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398133690,[[3123.4,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.8,0.71580122]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3126.0,6.61225025],[3126.3,5.49229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398140695,[[3123.4,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.8,0.71580122]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398141290,[[3123.2,0.0993906],[3122.9,0.16752484],[3122.7,7.46372399],[2623.0,2.65],[2622.3,3.45038767]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398141497,[[3123.5,4.381],[3123.2,0.0993906],[3123.0,3.202],[3122.9,0.16752484],[3122.7,7.46372399]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398145397,[[3123.2,0.0993906],[3122.9,0.16752484],[3122.7,7.46372399],[3120.7,0.3206],[2622.3,3.45038767]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398145598,[[3123.3,4.381],[3123.2,0.0993906],[3122.9,3.36952484],[3122.7,7.46372399],[3121.3,22.416]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398146805,[[3123.3,4.381],[3123.2,0.0993906],[3122.9,3.36952484],[3122.7,7.46372399],[3121.6,6.466]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398147295,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.7,7.46372399],[3121.6,6.466],[3121.2,11.34544018]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398148400,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.7,7.46372399],[3121.6,6.466],[3121.2,11.34544018]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3125.9,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398149792,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.7,7.46372399],[3121.6,6.466],[3121.2,11.34544018]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,6.61225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398149993,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.7,7.46372399],[3121.6,6.466],[3121.2,11.34544018]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3125.9,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398150705,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.8,5.74532912],[3122.7,1.71839487],[3121.6,6.466]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3125.9,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398152200,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.8,5.74532912],[3122.7,1.71839487],[3121.7,6.466]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3125.9,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398152401,[[3123.3,4.4818048],[3122.9,3.36952484],[3122.8,5.74532912],[3122.7,1.71839487],[3121.9,10.88986798]],[[3125.1,0.13282652],[3125.2,0.87586122],[3125.7,0.0025734],[3125.8,3.202],[3125.9,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398152600,[[3123.3,0.1008048],[3122.9,0.16752484],[3122.8,5.74532912],[3122.7,1.71839487],[3121.9,10.88986798]],[[3125.0,0.1339898],[3125.1,0.16006],[3125.2,0.71580122],[3125.7,0.0025734],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398152804,[[3123.4,4.38],[3123.3,0.1008048],[3122.9,3.36952484],[3122.8,5.74532912],[3122.7,1.71839487]],[[3125.0,0.1339898],[3125.1,0.16006],[3125.2,0.71580122],[3125.7,0.0025734],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398154400,[[3123.4,4.38],[3123.3,0.1008048],[3122.9,3.36952484],[3122.8,5.74532912],[3122.7,1.71839487]],[[3125.0,0.1339898],[3125.1,0.16006],[3125.2,0.71580122],[3125.7,0.0025734],[3125.8,4.91444903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398158108,[[3123.4,4.38],[3123.3,0.1008048],[3122.9,9.11485396],[3122.7,1.71839487],[2626.9,2.65]],[[3125.0,0.1339898],[3125.1,0.16006],[3125.2,0.71580122],[3125.7,0.0025734],[3125.8,4.91444903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398159104,[[3123.5,0.10336876],[3123.4,4.38],[3123.1,0.16016],[3122.9,8.95468396],[3122.7,1.71839487]],[[3125.1,0.16006],[3125.4,0.1339898],[3125.7,0.0025734],[3125.8,4.91444903],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398159312,[[3123.5,0.10336876],[3123.4,4.38],[3123.2,0.16016],[3123.1,0.71580122],[3122.9,8.95468396]],[[3125.1,0.16006],[3125.4,0.1339898],[3125.7,0.0025734],[3125.8,3.91780122],[3126.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398159701,[[3123.5,0.10336876],[3123.4,4.38],[3123.2,0.16016],[3123.1,0.71580122],[3122.9,8.95468396]],[[3125.1,0.16006],[3125.4,0.84979102],[3125.7,0.0025734],[3125.8,3.202],[3126.0,4.89980122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398159901,[[3123.5,0.10336876],[3123.4,4.38],[3123.2,0.16016],[3123.1,0.71580122],[3122.9,3.20935484]],[[3125.1,0.30113672],[3125.4,0.71580122],[3125.7,0.0025734],[3125.8,3.202],[3126.0,4.89980122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398162712,[[3123.5,0.10336876],[3123.4,4.38],[3123.2,0.16016],[3123.1,0.71580122],[3122.9,3.20935484]],[[3125.0,0.14107672],[3125.1,0.16006],[3125.4,0.71580122],[3125.7,0.0025734],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398163517,[[3123.6,0.10220596],[3123.5,0.71580122],[3123.4,5.33181963],[3123.3,0.16015],[3123.1,0.71580122]],[[3125.4,0.14107672],[3125.7,0.0025734],[3125.8,3.36203],[3126.8,3.93747132],[3127.0,23.13180122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398163711,[[3123.6,0.10220596],[3123.5,0.71580122],[3123.4,5.33181963],[3123.3,0.16015],[3123.1,0.71580122]],[[3125.4,0.14107672],[3125.7,0.0025734],[3125.8,3.36203],[3126.4,8.05044903],[3126.8,6.22577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398164612,[[3123.6,0.10220596],[3123.4,5.33181963],[3123.3,0.16015],[3123.1,0.71580122],[2630.7,2.65]],[[3125.4,0.14107672],[3125.7,0.1626034],[3125.8,3.202],[3126.4,8.05044903],[3126.8,6.22577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398164811,[[3123.6,0.10220596],[3123.4,5.33181963],[3123.3,0.16015],[3123.1,0.71580122],[3121.3,31.60852659]],[[3125.4,0.14107672],[3125.7,0.1626034],[3125.8,3.202],[3126.4,8.05044903],[3126.8,6.22577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398165212,[[3123.6,0.10220596],[3123.4,5.33181963],[3123.3,0.16015],[3123.1,0.71580122],[3121.3,31.60852659]],[[3125.7,0.1626034],[3126.0,0.71580122],[3126.4,8.05044903],[3126.8,6.22577123],[3127.0,0.71580122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398165515,[[3123.7,0.16013],[3123.4,1.05342097],[3123.1,0.71580122],[3122.9,0.00735484],[3122.8,5.74532912]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.6,6.055],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398165903,[[3123.8,3.595],[3123.7,0.16013],[3123.6,3.202],[3123.5,4.24006234],[3123.4,1.05342097]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.6,6.055],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398166107,[[3123.8,3.595],[3123.7,0.16013],[3123.6,3.202],[3123.5,4.24006234],[3123.4,1.05342097]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398166307,[[3123.8,3.595],[3123.7,0.16013],[3123.6,3.202],[3123.4,1.05342097],[3094.5,18.45607142]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398166513,[[3123.8,3.595],[3123.7,0.16013],[3123.6,3.202],[3123.4,1.05342097],[3122.2,7.7208306]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398167119,[[3123.7,0.16013],[3123.4,1.05342097],[3122.2,7.7208306],[3121.9,1.69734139],[2626.9,2.65]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398167320,[[3123.8,4.247],[3123.7,0.16013],[3123.5,3.202],[3123.4,1.05342097],[3122.3,3.206]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398167922,[[3123.8,4.247],[3123.7,0.16013],[3123.5,3.202],[3123.4,1.05342097],[3122.7,6.74792277]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.0,0.71580122],[3126.2,0.25597546],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398168124,[[3123.8,4.34919984],[3123.7,0.16013],[3123.5,3.202],[3123.4,0.95181963],[3122.7,6.74792277]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.6,6.055],[3128.7,5.70816343],[3129.8,9.1330615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398168422,[[3123.8,4.34919984],[3123.7,0.87593122],[3123.5,3.202],[3123.4,0.95181963],[3122.7,6.74792277]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.2,0.71580122],[3126.6,6.055],[3127.0,0.71580122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398169214,[[3123.8,4.34919984],[3123.7,0.87593122],[3123.5,3.202],[3123.4,0.95181963],[3122.7,6.74792277]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.2,0.71580122],[3126.3,0.25089139],[3126.6,7.76744903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398169723,[[3123.9,0.1094201],[3123.8,4.247],[3123.7,0.87593122],[3123.5,3.202],[3123.4,0.95181963]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.2,0.71580122],[3126.6,7.76744903],[3127.2,1.12614687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398170017,[[3123.9,0.1094201],[3123.8,4.247],[3123.7,0.87593122],[3123.5,3.202],[3123.4,0.95181963]],[[3125.6,0.14107672],[3125.7,0.1626034],[3126.2,0.71580122],[3126.6,6.055],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398170624,[[3124.2,0.71555155],[3123.9,0.1094201],[3123.8,4.247],[3123.7,0.16013],[3123.5,3.202]],[[3125.6,0.85662827],[3125.7,0.1626034],[3126.6,6.055],[3126.7,1.71244903],[3127.0,3.00385146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398170922,[[3124.6,0.00479893],[3124.2,0.71555155],[3123.9,0.1094201],[3123.8,4.247],[3123.7,0.16013]],[[3125.6,0.85662827],[3125.7,0.1626034],[3126.6,6.055],[3126.7,1.71244903],[3127.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398171822,[[3124.6,0.00479893],[3124.2,0.71555155],[3123.9,0.1094201],[3123.8,4.247],[3123.7,0.16013]],[[3125.6,0.85662827],[3125.7,0.1626034],[3126.4,0.26136766],[3126.6,6.055],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172120,[[3124.6,0.00479893],[3124.2,0.81908386],[3123.8,4.247],[3123.7,0.16013],[3121.1,6.32898445]],[[3125.7,0.0025734],[3125.9,0.71555155],[3126.4,0.26136766],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172121,[[3124.6,0.00479893],[3124.2,0.81908386],[3123.8,4.247],[3123.7,0.16013],[3121.1,6.32898445]],[[3125.7,0.0025734],[3125.9,0.71555155],[3126.4,0.42136766],[3126.6,6.055],[3127.1,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172326,[[3124.6,0.00479893],[3124.2,0.81908386],[3123.8,4.247],[3121.1,6.32898445]],[[3125.7,0.0025734],[3125.9,0.71555155],[3126.4,0.42136766],[3126.6,6.055],[3127.1,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172327,[[3124.8,0.71555155],[3124.6,0.00479893],[3124.2,0.81908386],[3123.8,4.247],[3122.9,10.67748377]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172516,[[3124.8,0.71555155],[3124.6,0.00479893],[3124.2,0.81908386],[3122.9,10.67748377]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172517,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.00479893],[3124.2,0.81908386],[3123.9,0.95898432]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398172825,[[3124.7,4.379],[3124.6,0.00479893],[3124.2,0.81908386],[3123.9,0.95898432],[3123.1,5.74532912]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398173014,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.00479893],[3124.2,0.81908386],[3123.9,0.95898432]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398173509,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.00479893],[3124.2,0.81908386],[3124.0,0.16012]],[[3125.7,0.0025734],[3126.1,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398176630,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.5,0.96442887],[3124.1,0.16011]],[[3126.4,0.16],[3126.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398176631,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.5,0.96442887],[3124.1,0.16011]],[[3126.4,0.16],[3126.6,3.34307672],[3127.4,4.179],[3127.7,24.12844903],[3128.1,2.28829991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398176826,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.5,0.96442887],[3124.1,0.16011]],[[3126.2,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3126.9,0.25315289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398177326,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.1,0.16011]],[[3126.2,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3126.9,0.25315289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398177327,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.1,0.16011],[3122.8,3.206]],[[3126.2,0.14107672],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3126.9,0.25315289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398177526,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.2,0.96435646],[3124.1,0.16011]],[[3126.2,0.1433974],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3126.9,0.25315289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398177924,[[3124.8,0.71555155],[3124.7,4.379],[3124.6,0.10988885],[3124.2,0.95276708],[3124.1,0.16011]],[[3126.2,0.1433974],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3126.9,0.25315289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398178230,[[3124.6,0.00479893],[3124.5,0.71555155],[3124.2,1.05575426],[3124.1,0.16011],[3123.0,0.71555155]],[[3125.8,0.71555155],[3126.0,0.14107672],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398178522,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,1.05575426],[3124.1,3.36111],[3123.0,3.92155155]],[[3125.8,0.71555155],[3126.0,0.14107672],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398178926,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,0.10298718],[3124.1,3.36111],[3123.0,3.92155155]],[[3125.8,0.71555155],[3126.0,0.14107672],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398179230,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,0.10298718],[3124.1,3.36111],[3124.0,0.71555155]],[[3125.8,0.71555155],[3126.0,0.14107672],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398179431,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,1.03595016],[3124.1,3.36111],[3124.0,0.71555155]],[[3125.8,0.71555155],[3126.0,0.14107672],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398179825,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,1.03595016],[3124.1,3.36111],[3124.0,0.71555155]],[[3125.9,0.14107672],[3126.0,0.71555155],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398180029,[[3124.6,3.72579893],[3124.5,0.71555155],[3124.2,1.04920419],[3124.1,3.36111],[3124.0,0.71555155]],[[3125.9,0.14107672],[3126.0,0.71555155],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398180932,[[3124.7,0.71555155],[3124.6,3.72579893],[3124.2,1.04920419],[3124.1,3.36111],[3124.0,0.71555155]],[[3125.9,0.14107672],[3126.0,0.71555155],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398181131,[[3124.7,0.71555155],[3124.6,3.72579893],[3124.2,1.19654618],[3124.1,3.201],[3124.0,0.71555155]],[[3125.9,0.14107672],[3126.0,0.71555155],[3126.2,0.00232068],[3126.4,0.16],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398181331,[[3124.9,0.71555155],[3124.6,3.83321668],[3124.2,0.933459],[3124.1,3.201],[3124.0,0.71555155]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398182633,[[3124.9,0.71555155],[3124.6,3.83321668],[3124.4,0.1601],[3124.2,0.95362255],[3124.1,3.201]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398183335,[[3124.9,0.71555155],[3124.6,3.83321668],[3124.4,0.1601],[3124.1,3.201],[3107.3,13.50051119]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398183633,[[3124.9,0.71555155],[3124.6,3.83321668],[3124.4,0.1601],[3124.2,0.95362255],[3124.1,3.201]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398183836,[[3124.6,3.83321668],[3124.4,0.1601],[3124.2,0.95362255],[3124.1,3.201],[2630.0,0.5]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398184036,[[3125.0,0.71555155],[3124.6,3.83321668],[3124.4,0.1601],[3124.2,0.95104461],[3124.1,3.201]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398184540,[[3125.0,0.71555155],[3124.6,3.83321668],[3124.4,0.1601],[3124.1,3.201],[3090.6,20.76308035]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398185034,[[3124.9,0.71555155],[3124.7,4.377],[3124.6,0.11221668],[3124.4,0.1601],[3124.3,3.201]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.87555155],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398185942,[[3124.7,4.377],[3124.6,0.11221668],[3124.4,0.1601],[3124.3,3.201],[3124.2,0.98587789]],[[3126.2,0.00232068],[3126.3,0.14107672],[3126.4,0.16],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398186235,[[3124.9,0.71555155],[3124.7,4.377],[3124.6,0.11221668],[3124.4,0.1601],[3124.3,3.201]],[[3126.2,0.1433974],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398187137,[[3124.9,0.71555155],[3124.8,4.377],[3124.6,0.11221668],[3124.4,0.1601],[3124.3,3.201]],[[3126.2,0.1433974],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398190746,[[3124.3,3.201]],[[3126.2,0.1433974],[3126.3,0.71555155],[3126.4,0.16],[3126.6,3.202],[3127.0,0.96709989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398190747,[[3123.7,0.96411017],[3123.1,5.90548912],[3123.0,0.10615525],[3122.7,1.00259365],[3122.5,7.46892786]],[[3125.3,0.14212298],[3125.6,0.16004],[3126.1,4.177],[3126.2,0.00232068],[3126.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398190946,[[3123.7,0.96411017],[3123.3,0.10615525],[3123.1,0.16016],[3122.9,3.20355591],[3122.7,1.00259365]],[[3125.0,0.71555155],[3125.3,0.14212298],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398191140,[[3123.6,0.71555155],[3123.4,3.41],[3123.3,0.10615525],[3123.2,4.06382505],[3123.1,0.16016]],[[3125.0,0.71555155],[3125.3,0.14212298],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398191348,[[3123.9,0.71555155],[3123.4,3.51640782],[3123.1,0.16016],[2500.0,5.5],[2491.2,3.65574158]],[[3125.3,0.85767453],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177],[3126.7,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398191543,[[3123.6,0.71555155],[3123.5,0.10640782],[3123.1,0.16016],[3122.9,0.00255591],[3122.3,12.02226508]],[[3125.0,0.71555155],[3125.2,0.14212298],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398191747,[[3123.6,0.71555155],[3123.5,3.771],[3123.1,3.46756782],[3122.9,0.00255591],[3122.7,7.71164615]],[[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192048,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.5,3.771],[3123.2,4.06382505],[3123.1,3.46756782]],[[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155],[3126.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192049,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.5,3.771],[3123.2,4.06382505],[3123.1,3.46756782]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192252,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.5,3.771],[3123.1,3.46756782],[3122.1,7.46892786]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192548,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.5,3.771],[3123.1,3.46756782],[3122.7,1.96631703]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192742,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.1,0.26656782],[3122.7,1.96631703],[2620.0,0.5]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398192937,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.4,4.376],[3123.1,0.26656782],[3123.0,3.91655155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398195857,[[3123.9,0.00479893],[3123.6,0.71555155],[3123.4,4.376],[3123.1,0.26656782],[3123.0,3.91655155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398196049,[[3123.9,0.72035048],[3123.4,4.47775185],[3123.1,0.16016],[3123.0,3.91655155],[2607.7,2.65]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398196558,[[3123.9,0.72035048],[3123.4,4.47775185],[3123.1,0.16016],[3123.0,3.91655155],[3120.8,141.9745266]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398197248,[[3123.9,0.72035048],[3123.4,4.47775185],[3123.1,0.16016],[3123.0,3.91655155],[3122.1,6.466]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398197553,[[3123.9,0.72035048],[3123.4,0.10175185],[3123.1,0.16016],[3123.0,0.71555155],[3122.1,6.466]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398197755,[[3123.9,0.72035048],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116],[3123.0,0.71555155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.3,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398201056,[[3123.9,0.72035048],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116],[3123.0,0.71555155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.1,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398201653,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.1,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398206762,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.6,0.16004],[3126.0,0.71555155],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398206962,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398206963,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.1,0.71555155],[3125.6,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398207658,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.5,4.376],[3123.4,0.10175185],[3123.1,3.36116]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.1,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398208164,[[3123.9,0.00479893],[3123.5,5.09155155],[3123.4,0.10175185],[3123.1,3.36116],[2620.0,0.5]],[[3124.6,0.00479893],[3124.9,0.85767453],[3125.5,0.16004],[3126.0,0.71555155],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398208463,[[3123.9,0.00479893],[3123.5,5.09155155],[3123.4,0.10175185],[3123.1,3.36116],[2620.0,0.5]],[[3124.6,0.00479893],[3124.9,0.85767453],[3125.5,0.16004],[3126.0,0.71555155],[3126.5,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398208666,[[3123.9,0.00479893],[3123.4,0.10175185],[3123.1,0.16016],[3121.5,3.206],[2620.0,0.5]],[[3124.6,0.00479893],[3124.9,0.85767453],[3125.5,0.16004],[3126.0,0.71555155],[3126.5,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398208855,[[3123.9,0.00479893],[3123.5,5.09055155],[3123.4,0.10175185],[3123.1,0.16016],[3123.0,3.91655155]],[[3124.6,0.00479893],[3124.9,0.85767453],[3125.5,0.16004],[3126.0,0.71555155],[3126.5,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398212062,[[3123.9,0.00479893],[3123.5,5.09055155],[3123.4,0.10175185],[3123.1,0.16016],[3123.0,3.91655155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.5,0.16004],[3126.0,0.71555155],[3126.5,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398212264,[[3123.9,0.00479893],[3123.5,5.09055155],[3123.4,0.10175185],[3123.1,0.16016],[3123.0,3.91655155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398215471,[[3123.9,0.00479893],[3123.5,0.71555155],[3123.4,4.374],[3123.1,0.16016],[3123.0,0.71555155]],[[3124.6,0.00479893],[3124.9,0.14212298],[3125.0,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398215665,[[3123.9,0.00479893],[3123.5,0.71555155],[3123.4,4.374],[3123.1,0.16016],[3123.0,0.71555155]],[[3124.6,0.14692191],[3125.0,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.7,7.99636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398215862,[[3123.9,0.00479893],[3123.4,4.374],[3123.1,0.16016],[3123.0,3.202],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.7,7.99636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398216064,[[3123.9,0.00479893],[3123.4,5.08955155],[3123.1,0.16016],[3123.0,3.202],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.7,7.99636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398217367,[[3123.9,0.00479893],[3123.4,5.08955155],[3123.1,0.16016],[3123.0,3.91755155],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.7,7.99636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398218467,[[3123.9,0.00479893],[3123.4,5.08955155],[3123.1,0.16016],[3123.0,3.91755155],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.6,4.91444903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398219370,[[3123.9,0.00479893],[3123.4,5.08955155],[3123.1,0.16016],[3123.0,3.91755155],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.5,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398220275,[[3123.9,0.00479893],[3123.4,5.08955155],[3123.1,0.16016],[3123.0,3.91755155],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398220563,[[3123.9,0.00479893],[3123.4,0.71555155],[3123.1,0.16016],[3123.0,0.71555155],[3122.9,0.10752696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398220769,[[3123.9,0.00479893],[3123.4,5.08855155],[3123.1,0.16016],[3123.0,0.71555155],[3122.9,3.30952696]],[[3124.6,0.14692191],[3124.8,0.71555155],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398221167,[[3123.9,0.00479893],[3123.4,5.08855155],[3123.2,0.2658771],[3123.0,0.71555155],[3122.9,3.20455591]],[[3124.6,0.00479893],[3125.0,0.85133452],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398221369,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.4,4.373],[3123.2,0.2658771],[3123.0,0.71555155]],[[3124.6,0.00479893],[3125.0,0.85133452],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398222067,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.4,4.373],[3123.2,0.2658771],[3123.0,0.71555155]],[[3124.6,0.00479893],[3125.0,0.85133452],[3125.5,0.16004],[3126.0,0.71555155],[3126.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398222473,[[3123.9,0.00479893],[3123.7,0.71555155],[3123.4,4.373],[3123.2,0.2658771],[3123.0,0.71555155]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.2,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398223070,[[3124.1,0.71555155],[3123.9,0.00479893],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,0.71555155]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398223266,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,0.71555155],[2620.0,0.5]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398223466,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,0.71555155],[3122.4,5.74532912]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3126.0,0.71555155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398224380,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,0.71555155],[3122.4,5.74532912]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398225776,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3112.9,13.84205356]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398225974,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3118.1,30.49132811]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.4,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398226171,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3118.1,30.49132811]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.2,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398226368,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3122.6,7.46892786]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.2,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398228977,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3122.6,13.93492786]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.2,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398229877,[[3123.9,0.72035048],[3123.4,4.53315],[3123.2,0.1057171],[3123.0,6.46088067],[3122.6,6.466]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.2,0.71555155],[3125.5,0.16004],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398230481,[[3123.9,0.00479893],[3123.4,5.24889508],[3123.2,0.1057171],[3123.0,5.74532912],[3122.6,6.466]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398233077,[[3123.9,0.00479893],[3123.4,5.24889508],[3123.2,0.1057171],[3123.1,5.74532912],[3122.6,6.466]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398233575,[[3123.9,0.00479893],[3123.4,5.24889508],[3123.2,0.1057171],[3123.1,5.74532912],[3122.6,13.93492786]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398233879,[[3123.9,0.00479893],[3123.4,4.53315],[3123.3,0.71574508],[3123.2,0.1057171],[3123.1,5.74532912]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398234079,[[3123.9,0.00479893],[3123.4,4.53315],[3123.3,0.71574508],[3123.2,3.3077171],[3123.1,5.74532912]],[[3124.6,0.00479893],[3125.0,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398238781,[[3123.9,0.00479893],[3123.4,4.53315],[3123.3,0.71574508],[3123.2,3.3077171],[3123.0,5.74532912]],[[3124.6,0.00479893],[3124.7,0.13578297],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398240083,[[3123.9,0.00479893],[3123.4,0.16015],[3123.3,0.71574508],[3123.0,5.74532912],[3122.8,0.10690168]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398240388,[[3123.9,0.00479893],[3123.6,4.377],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398240689,[[3123.9,0.00479893],[3123.6,4.377],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3133.5,1012.84505537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398241187,[[3123.9,0.00479893],[3123.6,4.377],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3129.5,12.21379585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398244991,[[3123.9,0.00479893],[3123.6,4.377],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3127.8,5.70816343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398245191,[[3123.9,0.00479893],[3123.4,0.16015],[3123.3,0.71574508],[3121.5,3.206],[3099.2,18.45607142]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3127.8,5.70816343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398245392,[[3123.9,0.00479893],[3123.6,4.383],[3123.4,0.16015],[3123.3,0.71574508],[3123.0,8.94732912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3127.8,5.70816343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398246391,[[3123.9,0.00479893],[3123.6,4.383],[3123.4,0.16015],[3123.3,0.71574508],[3123.0,8.94732912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398246887,[[3123.9,0.00479893],[3123.6,4.383],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398250299,[[3123.9,0.00479893],[3123.6,4.389],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398251499,[[3123.9,0.00479893],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912],[3121.5,14.55144018]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398251698,[[3123.9,0.00479893],[3123.7,4.39],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398252696,[[3123.9,0.00479893],[3123.7,4.392],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912]],[[3124.6,0.1405819],[3125.3,0.71574508],[3125.5,0.16004],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398253601,[[3123.9,0.00479893],[3123.7,4.392],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,5.74532912]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398262514,[[3123.9,0.00479893],[3123.7,4.392],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,8.94732912]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.2,1.71476971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398274628,[[3123.9,0.00479893],[3123.8,4.425],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,8.94732912]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.2,0.00232068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398275114,[[3123.9,0.00479893],[3123.8,4.425],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.2,0.00232068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398275520,[[3123.9,0.00479893],[3123.8,4.425],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.0,0.71574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398278627,[[3123.9,0.00479893],[3123.8,4.425],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3127.0,23.38129342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398279029,[[3123.9,0.00479893],[3123.8,4.427],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3127.0,23.38129342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398279527,[[3123.9,0.00479893],[3123.4,0.16015],[3123.3,0.71574508],[3121.5,3.206],[2611.5,2.65]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3127.0,23.38129342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398279728,[[3123.9,0.00479893],[3123.8,4.427],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3127.0,23.38129342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398280730,[[3123.9,0.00479893],[3123.8,4.427],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398281734,[[3123.9,0.00479893],[3123.8,4.427],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.4,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398282132,[[3123.9,0.00479893],[3123.8,4.427],[3123.4,0.16015],[3123.3,0.71574508],[3123.1,3.202]],[[3124.6,0.1405819],[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398282627,[[3123.9,0.00479893],[3123.8,4.427],[3123.1,3.202]],[[3125.5,0.16004],[3125.7,0.71574508],[3125.9,3.202],[3126.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398282628,[[3124.1,0.095726],[3124.0,6.0],[3123.9,0.00479893],[3123.8,4.427],[3123.2,0.89498791]],[[3127.0,2.28449911],[3127.7,6.338],[3128.0,10.336],[3128.4,5.70816343],[3129.0,10.62461247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398282927,[[3125.2,0.71574508],[3124.8,0.16007],[3124.6,0.095726],[3124.2,4.17415704],[3124.1,0.89480518]],[[3126.4,0.13806967],[3127.2,0.15996],[3127.9,0.71574508],[3128.1,4.778],[3128.3,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398283133,[[3125.3,4.428],[3125.2,0.71574508],[3124.9,0.16007],[3124.6,3.297726],[3124.3,0.89443932]],[[3126.4,0.08541045],[3127.9,0.87566508],[3128.1,4.778],[3128.7,1.71244903],[3129.2,2.28449911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398283330,[[3125.3,4.428],[3125.2,0.71574508],[3124.9,0.16007],[3124.6,3.297726],[3123.6,5.74532912]],[[3126.4,0.08541045],[3127.7,0.26039627],[3127.9,0.87566508],[3128.1,4.778],[3128.7,0.05567381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398283626,[[3125.3,4.428],[3125.2,0.71574508],[3124.9,0.16007],[3124.6,3.297726],[3123.6,5.74532912]],[[3126.4,0.08541045],[3127.5,0.71574508],[3127.7,0.26039627],[3127.9,0.87566508],[3128.1,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398283833,[[3125.5,0.00479893],[3125.3,4.428],[3125.2,0.71574508],[3124.9,0.16007],[3124.6,3.297726]],[[3126.4,0.08541045],[3127.5,0.71574508],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398284034,[[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.71574508],[3124.9,0.16007],[3124.6,3.297726]],[[3126.4,0.08929942],[3127.5,0.71574508],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398290139,[[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.71574508],[3125.0,0.16007],[3124.6,3.297726]],[[3126.4,0.08929942],[3127.5,0.71574508],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398290337,[[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.71574508],[3125.0,0.41487359],[3124.6,3.297726]],[[3126.4,0.08929942],[3127.5,0.71574508],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398290842,[[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.71574508],[3125.0,0.41487359],[3124.6,3.297726]],[[3126.4,0.08929942],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508],[3129.0,3.91974508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398291735,[[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.71574508],[3125.1,0.16006],[3125.0,0.25480359]],[[3126.4,0.08929942],[3127.7,0.26039627],[3127.8,0.15992],[3127.9,0.71574508],[3129.0,3.91974508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398292543,[[3125.8,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.1,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.2,0.71487251],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,0.71487251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398292746,[[3125.8,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.2,0.71487251],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,0.71487251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398292945,[[3125.7,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.2,0.71487251],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,0.71487251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398293437,[[3125.7,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.2,0.71487251],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398293746,[[3125.7,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,7.05287251],[3131.9,7.58033247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398293944,[[3125.7,0.71487251],[3125.5,0.00878365],[3125.3,4.428],[3125.2,0.16006],[3125.0,0.9696761]],[[3126.4,0.08929942],[3127.2,0.71487251],[3127.7,0.26039627],[3127.8,0.15992],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398295041,[[3124.1,0.12992661],[3123.9,0.86295757],[3123.3,6.466],[3123.2,0.89498791],[2622.3,3.45038767]],[[3125.9,0.13806967],[3126.0,0.71487251],[3126.4,6.00388897],[3126.9,3.2],[3127.0,0.71487251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398295238,[[3124.4,0.71487251],[3124.2,4.353],[3123.8,3.2],[3123.7,0.12992661],[3123.2,0.89498791]],[[3125.9,0.13806967],[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398295439,[[3124.4,0.71487251],[3124.2,8.59204258],[3124.0,0.71487251],[3123.8,4.07320346],[3123.7,4.36896919]],[[3125.9,0.13806967],[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398295643,[[3124.4,0.71487251],[3124.2,4.353],[3124.0,4.93020732],[3123.8,4.07320346],[3123.7,0.12992661]],[[3125.9,0.13806967],[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398296143,[[3124.8,0.00479893],[3124.4,0.00295176],[3124.2,4.353],[3124.0,0.71487251],[3123.8,4.07320346]],[[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398296144,[[3124.8,0.00479893],[3124.4,0.00295176],[3124.2,4.353],[3124.0,0.71487251],[3123.8,4.07320346]],[[3125.5,0.1428686],[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398296348,[[3124.8,0.00479893],[3124.5,0.71487251],[3124.4,0.00295176],[3124.2,4.353],[3124.0,0.71487251]],[[3125.5,0.1428686],[3126.0,0.71487251],[3126.4,0.00388897],[3126.8,2.696],[3126.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398296645,[[3124.8,0.00479893],[3124.5,0.71487251],[3124.4,0.00295176],[3124.3,0.1601],[3124.2,4.353]],[[3125.5,0.1428686],[3126.0,0.71487251],[3126.4,0.00388897],[3126.7,0.15998],[3126.8,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398296847,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.4,0.16305176],[3124.2,4.353],[3124.0,0.84479912]],[[3125.5,0.00479893],[3126.0,0.13806967],[3126.4,0.71876148],[3126.7,0.15998],[3126.8,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398297050,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.4,0.16305176],[3124.2,4.353],[3124.0,0.84479912]],[[3126.0,0.13806967],[3126.4,0.71876148],[3126.7,0.15998],[3126.8,2.696],[3128.5,4.91644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398297239,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.4,0.16305176],[3124.2,4.353],[3124.0,0.84479912]],[[3126.0,0.13806967],[3126.4,0.00388897],[3126.6,0.71487251],[3126.7,0.15998],[3126.8,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398299749,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.4,0.16305176],[3124.3,0.12992661],[3124.2,4.353]],[[3126.0,0.13806967],[3126.4,0.00388897],[3126.6,0.71487251],[3126.7,0.15998],[3126.8,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398300349,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.5,0.16009],[3124.4,0.00295176],[3124.3,0.12992661]],[[3126.0,0.13806967],[3126.4,0.00388897],[3126.6,0.71487251],[3126.7,0.15998],[3126.8,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398304950,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.6,0.16009],[3124.4,0.00295176],[3124.3,0.12992661]],[[3126.0,0.13806967],[3126.4,0.00388897],[3126.8,2.696],[3127.4,0.15995],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398305141,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.7,0.16008],[3124.6,0.12992661],[3124.4,0.00295176]],[[3126.4,0.14195864],[3126.8,3.41087251],[3127.3,0.15995],[3128.0,7.05287251],[3128.6,5.48849911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398305951,[[3125.2,0.71487251],[3124.8,0.00479893],[3124.7,0.16008],[3124.6,0.12992661],[3124.4,0.00295176]],[[3126.4,0.14195864],[3126.8,3.41087251],[3127.3,0.15995],[3128.0,7.05287251],[3128.3,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398306250,[[3125.5,0.71487251],[3125.2,0.71487251],[3124.8,0.16487893],[3124.6,3.32992661],[3124.4,0.00295176]],[[3126.4,0.14195864],[3127.1,0.71487251],[3127.3,0.15995],[3128.0,7.05287251],[3128.4,24.11744903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398306554,[[3125.5,0.71487251],[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,3.32992661]],[[3126.4,0.14195864],[3127.1,0.71487251],[3127.3,4.33295],[3128.0,7.05287251],[3128.4,24.11744903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398306750,[[3125.5,0.71487251],[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,3.32992661]],[[3126.4,0.14195864],[3127.1,0.71487251],[3127.3,4.33295],[3128.0,7.05287251],[3128.4,22.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398308249,[[3125.5,0.71487251],[3125.2,0.71487251],[3125.0,0.16007],[3124.9,0.14313569],[3124.8,0.00479893]],[[3126.4,0.14195864],[3127.1,0.71487251],[3127.3,4.33295],[3128.0,7.05287251],[3128.4,22.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398308553,[[3125.2,0.71487251],[3125.0,0.16007],[3124.9,0.14313569],[3124.8,0.00479893],[3124.0,0.71487251]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398308752,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,4.42679893],[3124.7,3.2],[3124.5,0.14313569]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398308966,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.5,0.14313569],[3124.2,5.74532912]],[[3126.4,0.14195864],[3126.5,0.71487251],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398309248,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.7,4.422],[3124.6,3.2]],[[3126.4,0.14195864],[3126.5,0.71487251],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398309852,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.422],[3124.5,3.34313569]],[[3126.4,0.14195864],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398310154,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.422],[3124.5,3.34313569]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398311751,[[3125.4,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.422],[3124.5,3.34313569]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398312155,[[3125.4,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.7,4.422],[3124.5,3.34313569]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398312655,[[3125.4,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.5,0.14313569],[3123.9,7.72180542]],[[3126.4,0.14195864],[3126.8,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398312855,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.7,4.422],[3124.5,3.34313569]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398317159,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.5,0.14313569],[2615.4,2.65]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398317358,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.421],[3124.5,0.14313569]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398320361,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.42],[3124.5,0.14313569]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398322762,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.5,0.14313569],[3124.4,5.74828088]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398323060,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.42],[3124.5,0.14313569]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398324456,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.42],[3124.5,5.88846481]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398324658,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.419],[3124.5,5.88846481]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.3,4.33295],[3127.7,0.25484884],[3128.0,7.05287251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398326060,[[3125.2,0.71487251],[3125.0,0.16007],[3124.8,0.00479893],[3124.6,4.419],[3124.5,5.88846481]],[[3126.4,0.14195864],[3126.6,0.71487251],[3127.2,0.15996],[3127.3,4.173],[3127.7,0.25484884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398326857,[[3125.0,0.87494251],[3124.8,0.00479893],[3124.5,4.56213569],[3124.4,5.74828088],[3124.3,4.0487785]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.71487251],[3127.1,0.15996],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398330060,[[3125.0,0.87494251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.14313569],[3124.4,5.74828088]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.71487251],[3127.1,0.15996],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398332971,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.14313569],[3124.4,5.74828088]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398333267,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.14313569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398334169,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.14313569],[3124.4,0.16305176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398335568,[[3124.8,0.00479893],[3124.5,0.14313569],[3124.4,0.16305176],[2622.3,3.45038767],[2620.0,0.5]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.8,1.71244903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398335870,[[3124.9,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.14313569],[3124.4,0.16305176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.7,1.96729787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398337570,[[3124.9,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3127.0,0.87483251],[3127.3,4.173],[3127.7,1.96729787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398339173,[[3124.9,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398340674,[[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176],[3094.8,20.76308035]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398340875,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398342773,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398342978,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398345977,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398346178,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.419],[3124.5,0.30322569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398346473,[[3125.0,0.71487251],[3124.8,0.00479893],[3124.6,4.57908],[3124.5,0.14313569],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.9,3.35997],[3127.3,4.173],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398346778,[[3125.2,0.71487251],[3124.8,0.13891941],[3124.6,0.16008],[3124.5,4.417],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.6,0.71487251],[3126.9,3.35997],[3127.0,0.71487251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398348379,[[3125.2,0.71487251],[3124.8,0.13891941],[3124.6,0.16008],[3124.5,4.417],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398348578,[[3125.0,0.71487251],[3124.8,0.13891941],[3124.6,0.16008],[3124.5,4.417],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3128.0,2.28449911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398348979,[[3125.0,0.71487251],[3124.8,0.13891941],[3124.6,0.16008],[3124.5,4.417],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.71876148],[3126.9,3.35997],[3127.0,0.71487251],[3127.6,8.05044903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398352586,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.0,0.71521854]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.9,4.07518854],[3127.6,8.05044903],[3128.0,2.99971765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398352788,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.0,0.71521854]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.9,4.07518854],[3127.6,6.338],[3127.7,1.96729787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398355087,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.0,0.71521854]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3126.9,3.91521854],[3127.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398355287,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.2,8.94532912]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3126.9,3.91521854],[3127.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398357086,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.2,8.94532912]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3126.9,0.71521854],[3127.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398361794,[[3124.8,0.13891941],[3124.6,0.16008],[3124.5,5.13221854],[3124.4,0.00295176],[3124.2,8.94532912]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3126.9,0.71521854],[3127.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398362590,[[3124.9,0.84933902],[3124.8,0.00479893],[3124.7,0.16008],[3124.5,4.417],[3124.4,0.00295176]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3127.1,3.2],[3127.3,4.88821854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398365595,[[3124.9,0.84933902],[3124.8,4.41879893],[3124.7,0.16008],[3124.4,3.20295176],[3122.9,22.404]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3127.1,3.2],[3127.3,4.88821854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398366388,[[3124.9,0.13412048],[3124.8,4.41879893],[3124.7,0.87529854],[3124.4,3.20295176],[3123.9,6.71887756]],[[3126.3,0.14354251],[3126.4,0.00388897],[3126.8,0.15997],[3127.1,3.2],[3127.3,4.88821854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398368894,[[3125.1,0.71521854],[3124.9,0.13412048],[3124.8,4.57886893],[3124.4,3.20295176],[3123.9,6.71887756]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.1,3.2],[3127.3,4.173],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398369095,[[3125.1,0.71521854],[3124.9,0.13412048],[3124.8,4.57886893],[3124.4,8.94828088],[3124.3,0.8487785]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.1,3.2],[3127.3,4.173],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398370396,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.4,8.94828088],[3124.3,0.8487785]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.1,3.2],[3127.3,4.33295],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398370792,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.6,5.74532912],[3124.4,3.20295176]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.1,3.2],[3127.3,4.33295],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398371195,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.6,5.74532912],[3124.4,3.20295176]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,4.33295],[3127.4,3.2],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398371598,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.5,5.74532912],[3124.4,3.20295176]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,4.33295],[3127.4,3.2],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398372299,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.6,5.74532912],[3124.4,3.20295176]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,4.33295],[3127.4,3.2],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398373198,[[3125.1,0.85308601],[3125.0,0.16007],[3124.8,4.41879893],[3124.5,5.74532912],[3124.4,3.20295176]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,4.33295],[3127.4,3.2],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398375993,[[3125.2,0.14186106],[3125.1,0.71521854],[3125.0,0.16007],[3124.8,4.41879893],[3124.5,5.74532912]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,4.33295],[3127.4,3.2],[3127.5,0.71521854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398380203,[[3125.2,0.14186106],[3125.1,0.71521854],[3125.0,0.16007],[3124.8,0.00479893],[3124.5,5.74532912]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.3,0.15995],[3127.5,0.71521854],[3128.4,2.28449911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398385106,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[3123.9,0.25287756]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.4,2.28449911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398385107,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[3123.9,0.25287756]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.4,2.28449911],[3129.1,3.9957144],[3134.4,0.76273594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398385504,[[3125.2,0.14186106],[3125.0,0.87397651],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.4,2.28449911],[3129.1,3.9957144],[3134.4,0.76273594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398386308,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[2412.5,3.77901658]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.4,2.28449911],[3129.1,3.9957144],[3131.3,0.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398387306,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[2412.5,3.77901658]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.4,2.28449911],[3129.1,3.9957144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398389409,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[2412.5,3.77901658]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.4,2.28449911],[3128.7,6.05808171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398390705,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.0,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.4,2.28449911],[3128.7,6.05808171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398395613,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.4,2.28449911],[3128.7,6.05808171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398396313,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.5,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.3,2.28449911],[3128.7,6.05808171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398396610,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.3,2.28449911],[3128.7,6.05808171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398398208,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.0,1.71244903],[3128.3,2.28449911],[3128.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398398411,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3128.3,2.28449911],[3128.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398398412,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.1,7.46892786],[3122.8,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.9,1.71244903],[3128.3,2.28449911],[3128.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398398916,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.1,7.46892786],[3122.9,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.9,1.71244903],[3128.3,2.28449911],[3128.6,2.85408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767398399309,[[3125.2,0.14186106],[3124.8,0.00479893],[3124.6,5.74532912],[3124.2,7.46892786],[3122.9,11.34544018]],[[3126.4,0.00388897],[3126.7,0.13719233],[3127.9,1.71244903],[3128.3,2.28449911],[3128.6,2.85408171]]]