{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766966401664,[[2950.3,4.36438862],[2950.2,0.00391604],[2949.8,7.87217814],[2949.5,3.394],[2949.4,9.68882833]],[[2952.0,0.3387],[2952.4,0.00508371],[2952.7,0.00266313],[2954.6,9.024],[2954.7,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966402562,[[2950.3,4.36438862],[2950.2,0.00391604],[2949.9,3.394],[2949.8,7.87217814],[2949.3,9.68882833]],[[2952.0,0.3387],[2952.4,0.00508371],[2952.7,0.00266313],[2954.6,9.024],[3910.2,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966402765,[[2950.3,7.75838862],[2950.2,6.41891604],[2949.9,7.87217814],[2949.3,9.68882833],[2945.9,31.56632576]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.4,6.331],[2954.8,5.63],[2954.9,13.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966402953,[[2950.3,14.17338862],[2950.2,0.00391604],[2949.9,7.87217814],[2949.3,9.68882833],[2945.9,31.56632576]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.8,5.63],[2954.9,10.375],[2955.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966403256,[[2950.5,3.394],[2950.4,10.1705652],[2950.3,4.36438862],[2950.2,0.00391604],[2949.9,7.87217814]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.8,5.63],[2954.9,10.375],[2955.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966403450,[[2950.5,3.394],[2950.4,10.1705652],[2950.3,4.36438862],[2950.2,0.00391604],[2949.9,7.87217814]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.9,10.375],[2955.7,6.331],[2959.2,40.82739725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966403655,[[2950.6,11.65340476],[2950.4,6.415],[2950.2,0.00391604],[2949.9,7.87217814],[936.95,1.12473882]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.9,10.375],[2955.1,5.63],[2955.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966403859,[[2950.6,11.65340476],[2950.5,7.87217814],[2950.3,6.415],[2950.2,0.00391604],[936.95,1.12473882]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.8,6.331],[2954.9,10.375],[2955.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966404060,[[2950.6,3.394],[2950.5,15.90492684],[2950.3,6.415],[2950.2,0.00391604],[936.95,1.12473882]],[[2952.4,0.00508371],[2952.7,0.00266313],[2954.8,6.331],[2956.1,10.375],[2956.2,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966404263,[[2951.0,0.16954],[2950.8,3.394],[2950.7,7.93026701],[2950.5,7.87217814],[2950.3,6.415]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2956.1,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966404462,[[2951.0,0.16954],[2950.8,3.394],[2950.7,7.93026701],[2950.5,7.87217814],[2950.0,9.68882833]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2956.1,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966404665,[[2951.1,4.40135787],[2951.0,0.16954],[2950.8,3.394],[2950.6,7.93026701],[2950.5,7.87217814]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2955.3,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966404864,[[2951.1,4.40135787],[2951.0,0.16954],[2950.8,3.394],[2950.6,3.52890914],[2950.5,7.87217814]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2955.6,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966405166,[[2951.1,4.40135787],[2951.0,0.16954],[2950.8,3.394],[2950.4,7.87217814],[1084.9,1.07851342]],[[2952.4,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2955.3,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966405365,[[2951.2,5.067],[2951.1,4.40135787],[2951.0,0.16954],[2950.8,3.394],[2950.4,7.87217814]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.8,6.331],[2955.3,3.394],[2956.9,135.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966405566,[[2951.2,5.067],[2951.1,4.40135787],[2951.0,0.16954],[2950.8,3.394],[2950.4,7.87217814]],[[2952.7,0.00266313],[2953.3,0.16942],[2953.8,0.032],[2954.8,6.331],[2955.1,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966405771,[[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.8,3.394],[2950.4,7.87217814]],[[2952.7,0.00266313],[2953.3,0.16942],[2953.8,0.032],[2954.8,6.331],[2955.1,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966406267,[[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.8,3.394],[2950.6,7.87217814]],[[2952.7,0.00266313],[2953.3,0.16942],[2953.8,0.032],[2954.8,6.331],[2955.1,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966406470,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.7,3.394]],[[2952.3,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2953.8,0.032],[2954.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966406770,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.7,3.394]],[[2952.3,0.00508371],[2952.6,0.3386],[2952.7,0.00266313],[2953.3,0.16942],[2953.8,0.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966407064,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.5,3.394]],[[2952.3,0.00508371],[2952.6,0.3386],[2952.7,0.00266313],[2953.3,0.16942],[2953.9,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966407366,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2951.0,0.16954],[2950.5,3.394]],[[2952.6,0.3386],[2952.7,0.00266313],[2953.3,0.16942],[2953.9,0.373],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966407667,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2950.5,3.394]],[[2952.6,0.3386],[2952.7,0.00266313],[2953.3,0.16942],[2953.9,0.373],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966407668,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.067],[2951.1,0.16954],[2950.6,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732],[2956.0,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966407858,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.6,3.394],[1183.5,1.04770689]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732],[2956.0,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966408354,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.6,3.394],[1183.5,1.04770689]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966408567,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.6,3.394],[2950.0,9.68882833]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966409862,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.6,3.394]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966410365,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.6,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966410561,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.6,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.537],[2955.2,23.732],[2957.2,9.74982621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966410870,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.6,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2955.7,5.63],[2955.8,3.394],[2957.2,9.74982621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966411068,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.6,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.249],[2955.3,23.73],[2955.7,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966411268,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.5,3.394]],[[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.249],[2955.3,23.73],[2955.7,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966411472,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.5,3.394]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.249],[2955.3,23.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966415275,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.7,6.415],[2950.5,3.394]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966415775,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,5.23654],[2950.8,6.415],[2950.5,3.394]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.3,0.16942],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966419777,[[2951.7,0.00508371],[2951.3,4.45474238],[2951.2,0.16954],[2950.5,9.809],[2949.6,23.727]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,0.16944],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966419972,[[2951.7,0.00508371],[2951.3,9.51674238],[2951.2,0.16954],[2950.5,9.809],[2949.6,23.727]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,0.16944],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966421077,[[2951.7,0.00508371],[2951.3,9.51674238],[2951.2,0.16954],[2950.5,9.809],[2950.3,7.87217814]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,0.16944],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966422377,[[2951.7,0.00508371],[2951.3,9.51674238],[2951.2,0.16954],[2950.5,9.809],[2950.4,7.87217814]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,0.16944],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966424080,[[2951.7,0.00508371],[2951.3,9.51674238],[2951.2,0.16954],[2951.1,1.32396366],[2950.8,10.65243017]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,0.16944],[2954.0,0.249],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966424684,[[2951.7,0.00508371],[2951.3,9.51674238],[2951.1,1.32396366],[2950.8,10.65243017],[2950.5,0.16957]],[[2952.5,0.00508371],[2952.7,0.00266313],[2954.0,0.249],[2954.7,6.331],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966424881,[[2951.3,5.062],[2951.1,1.32396366],[2950.8,10.65243017],[2950.5,0.16957],[2950.0,16.10382833]],[[2952.5,0.00508371],[2952.7,0.17211313],[2954.0,0.249],[2954.7,6.331],[2955.1,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966425081,[[2951.3,5.062],[2951.1,1.32396366],[2950.8,10.65243017],[2950.5,0.16957],[2950.3,0.10460032]],[[2952.5,0.00508371],[2952.7,0.17211313],[2954.0,0.249],[2954.7,6.331],[2955.1,24.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966425384,[[2951.3,5.062],[2951.1,1.32396366],[2950.8,10.65243017],[2950.5,0.16957],[2950.3,0.10460032]],[[2952.5,0.00508371],[2952.6,0.16946],[2952.7,0.00266313],[2954.0,0.249],[2954.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966425582,[[2951.1,1.32396366],[2950.8,10.65243017],[2950.5,0.16957],[2950.3,0.10460032],[2949.5,6.415]],[[2952.5,0.00508371],[2952.6,0.16946],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966425878,[[2951.5,0.00508371],[2951.1,1.32396366],[2950.8,10.65243017],[2950.7,5.061],[2950.5,0.16957]],[[2952.5,0.00508371],[2952.6,0.16946],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966426083,[[2950.7,5.061],[2950.5,0.16957],[2950.1,9.19126688],[2943.9,0.16995],[1350.1,40.0175]],[[2952.4,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966426679,[[2950.7,5.061],[2950.5,0.16957],[2950.1,9.19126688],[2949.4,0.53133179],[2948.7,12.11104329]],[[2952.4,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966426885,[[2950.7,5.061],[2950.5,0.16957],[2950.1,12.58526688],[2949.4,0.53133179],[2949.3,54.27860186]],[[2952.4,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966427092,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.8,7.87217814]],[[2952.4,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966428289,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.4,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966429993,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966430686,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.8,7.87217814]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966431888,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2954.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966433189,[[2951.3,0.00508371],[2950.7,5.061],[2950.5,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.9,6.331],[2955.0,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966433494,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.0,3.61643],[2953.9,6.331],[2954.3,23.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966433687,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.5,0.00508371],[2952.7,0.00266313],[2952.9,0.16944],[2953.0,3.447],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966434095,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.1,4.71308874],[2949.9,7.87217814]],[[2952.5,0.00508371],[2952.7,0.00266313],[2952.9,0.16944],[2953.4,4.575],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966434389,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.3,7.97677846],[2950.1,4.71308874]],[[2952.5,0.00508371],[2952.7,0.00266313],[2952.9,0.16944],[2953.4,4.575],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966434594,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.4,3.394],[2950.3,7.97677846]],[[2952.5,0.00508371],[2952.7,0.00266313],[2952.9,0.16944],[2953.4,4.575],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966435196,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.4,3.394],[2950.3,7.97677846]],[[2952.5,0.00508371],[2952.7,0.00266313],[2952.9,0.16944],[2953.6,0.27067737],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966435394,[[2951.3,0.00508371],[2950.7,5.061],[2950.6,0.16957],[2950.4,3.394],[2950.3,7.97677846]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737],[2954.7,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966435692,[[2951.3,0.00508371],[2950.6,5.22857],[2950.3,0.10460032],[2950.2,3.39791604],[2950.1,9.19126688]],[[2952.5,0.17454371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737],[2954.4,2.71189315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966435995,[[2951.3,0.00508371],[2950.6,5.22857],[2950.3,0.10460032],[2950.2,3.39791604],[2950.1,9.19126688]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966436898,[[2951.3,0.00508371],[2950.6,5.22857],[2950.3,0.10460032],[2950.2,3.39791604],[2950.1,1.31908874]],[[2952.3,0.16947],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966440299,[[2951.3,0.00508371],[2950.6,5.22857],[2950.3,0.10460032],[2950.2,3.39791604],[2950.1,1.31908874]],[[2952.2,0.16948],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966440492,[[2951.3,0.00508371],[2950.6,5.059],[2950.3,0.10460032],[2950.2,3.39791604],[2950.1,1.31908874]],[[2952.2,0.16948],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966440893,[[2950.6,5.059],[2950.3,0.10460032],[2950.2,0.00391604],[2950.1,7.73408874],[2950.0,3.5636]],[[2952.2,0.16948],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966441393,[[2950.3,0.10460032],[2950.2,0.00391604],[2950.1,6.415],[2950.0,4.91057826],[1350.1,40.0175]],[[2952.1,0.16948],[2952.5,0.00508371],[2952.7,0.00266313],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966441592,[[2950.3,0.10460032],[2950.2,5.05991604],[2950.0,1.51657826],[2949.9,14.28717814],[2948.8,23.729]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.4,6.331],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966441899,[[2950.2,5.05991604],[2950.0,0.1696],[2949.4,7.87217814],[2948.8,23.729],[2948.4,6.69016329]],[[2952.5,0.00508371],[2952.7,0.00266313],[2953.4,6.331],[2953.5,1.272],[2953.6,0.27067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966442101,[[2950.2,5.05991604],[2950.0,0.1696],[2949.6,3.394],[2949.5,11.03645339],[2949.4,7.87217814]],[[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2953.4,6.331],[2953.5,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966442293,[[2950.2,0.00391604],[2949.5,11.03645339],[2949.4,8.04181814],[2948.4,0.27516329],[2947.8,6.415]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2953.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966442491,[[2950.2,0.00391604],[2949.6,5.056],[2949.5,11.03645339],[2949.4,8.04181814],[2948.4,0.27516329]],[[2951.5,0.16952],[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966443100,[[2950.2,0.00391604],[2949.6,5.056],[2949.5,1.34762506],[2949.4,0.16964],[2949.2,3.394]],[[2951.5,0.16952],[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966446296,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.2,3.394]],[[2951.5,0.16952],[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966446297,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.2,3.394],[2945.8,135.613]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2967.7,13.40600645]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966446497,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.2,3.394],[2949.0,5.055]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2954.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966446904,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[1282.1,1.01690037]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2954.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966447101,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,4.74140818]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2956.6,12.18728276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966447305,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,4.74140818]],[[2951.3,0.16953],[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966450704,[[2950.2,0.00391604],[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,4.74140818]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966450910,[[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,1.34740818],[2948.7,3.394]],[[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313],[2953.4,11.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966451111,[[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,1.34740818],[2948.7,3.394]],[[2951.4,0.16953],[2952.3,1.225],[2952.4,0.0466],[2952.5,0.00508371],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966451411,[[2949.5,1.34762506],[2949.4,0.16964],[2949.0,5.055],[2948.9,1.34740818],[2948.7,3.394]],[[2950.7,0.00508371],[2951.4,0.16953],[2952.3,1.225],[2952.4,0.0466],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966451804,[[2949.5,1.35101232],[2949.4,0.16964],[2949.0,5.055],[2948.9,1.34740818],[2948.7,3.394]],[[2950.7,0.00508371],[2951.4,0.16953],[2952.3,1.225],[2952.4,0.0466],[2952.7,0.00266313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966452512,[[2949.5,1.35101232],[2949.4,0.16964],[2949.0,5.055],[2948.9,1.34740818],[2948.7,3.394]],[[2950.7,0.00508371],[2951.3,0.16953],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966455414,[[2949.5,0.00338726],[2949.4,0.16964],[2949.0,5.055],[2948.9,4.74140818],[1257.5,1.02458638]],[[2950.7,0.00508371],[2951.2,0.16954],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966456214,[[2949.5,0.00338726],[2949.4,0.16964],[2949.0,5.055],[2948.9,4.74140818],[2944.2,153.75856493]],[[2950.7,0.00508371],[2951.2,0.16954],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966456812,[[2949.5,0.00338726],[2948.9,1.34740818],[2948.7,3.394],[2948.2,9.68882833],[2944.2,153.75856493]],[[2950.7,0.00508371],[2951.1,0.16954],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966457017,[[2949.5,0.00338726],[2949.3,5.094],[2948.9,1.34740818],[2948.8,0.16967],[2948.7,3.394]],[[2950.7,0.00508371],[2951.1,0.16954],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966460005,[[2949.5,0.00338726],[2948.9,1.34740818],[2948.8,0.16967],[2947.6,12.11104329],[2944.2,18.16656493]],[[2950.7,0.00508371],[2951.0,0.16955],[2952.3,1.225],[2952.4,0.0466],[2952.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966460209,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.4,14.58268654],[2947.6,19.98322143]],[[2950.7,0.00508371],[2950.8,0.16956],[2952.2,6.331],[2952.3,1.225],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966460410,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.4,14.58268654],[2948.3,1.38656247]],[[2950.7,0.00508371],[2950.8,0.16956],[2952.2,6.331],[2952.3,1.225],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966461210,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.7,1.43161923],[2948.4,14.58268654]],[[2950.7,0.00508371],[2950.8,0.16956],[2952.2,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966461211,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.7,1.43161923],[2948.5,9.809]],[[2950.7,0.00508371],[2950.8,0.16956],[2952.2,6.331],[2952.4,0.0466],[2953.0,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966461416,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.7,1.43161923],[2948.5,9.809]],[[2950.7,0.00508371],[2950.8,0.16956],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966462115,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.7,1.43161923],[2948.5,9.809]],[[2950.7,0.17465371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466],[2954.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966462417,[[2949.5,0.00338726],[2949.1,5.093],[2948.8,0.16967],[2948.7,1.43161923],[2948.5,9.809]],[[2950.7,0.17465371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466],[2953.6,10.98497737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966462618,[[2949.5,0.00338726],[2948.9,5.092],[2948.8,0.16967],[2948.7,1.43161923],[2948.5,6.415]],[[2950.7,0.00508371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466],[2952.9,32.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966462819,[[2949.5,0.00338726],[2948.9,5.092],[2948.7,1.43161923],[2948.5,6.415],[2948.4,11.18868654]],[[2950.5,0.16958],[2950.7,0.00508371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966463018,[[2949.5,0.00338726],[2948.8,5.092],[2948.7,1.43161923],[2948.4,17.60368654],[2947.4,7.87217814]],[[2950.5,0.16958],[2950.7,0.00508371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966463019,[[2949.5,0.00338726],[2948.8,5.092],[2948.7,1.43161923],[2948.4,17.60368654],[2947.4,7.87217814]],[[2950.5,0.00393366],[2950.7,0.00508371],[2951.7,1.319],[2952.2,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966463514,[[2948.4,10.91352325],[2948.2,0.10677],[2947.4,7.87217814],[2947.3,0.55189897],[2947.0,6.415]],[[2950.5,0.00393366],[2950.7,0.00508371],[2951.6,6.331],[2951.7,1.319],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966463715,[[2947.5,0.58238969],[2947.0,1.44935179],[2946.3,7.87217814],[2946.1,2.7507722],[2945.9,6.415]],[[2950.4,1.16],[2950.5,0.00393366],[2950.7,0.00508371],[2951.6,6.331],[2952.4,0.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966463921,[[2947.5,5.67438969],[2947.2,1.4495259],[2946.5,6.415],[2946.3,7.87217814],[2946.1,2.7507722]],[[2949.7,0.16962],[2950.4,0.667],[2950.5,0.27609181],[2950.7,0.00508371],[2951.6,30.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966464119,[[2947.6,4.40531866],[2947.5,5.39787832],[2947.2,1.4495259],[2946.6,6.415],[2946.3,7.87217814]],[[2948.9,0.00508371],[2949.6,0.16963],[2950.4,0.667],[2950.5,0.27609181],[2951.6,30.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966464314,[[2947.6,4.40531866],[2947.5,5.39787832],[2946.7,6.415],[2946.3,7.87217814],[2932.0,13.32213896]],[[2948.9,0.00508371],[2949.5,0.16963],[2950.4,0.667],[2950.5,0.27609181],[2951.6,30.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966464510,[[2947.6,4.40895422],[2947.5,0.13612832],[2947.3,1.4495259],[2946.7,0.16979],[2946.3,7.87217814]],[[2948.9,0.00508371],[2950.4,0.667],[2950.5,0.27609181],[2951.6,39.094],[2952.7,0.16945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966464713,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.7,0.16979],[2946.5,5.092],[2946.2,1.42030702]],[[2948.9,0.00508371],[2950.4,0.667],[2950.5,0.27609181],[2951.6,32.763],[2952.3,135.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966464919,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.8,0.27814383],[2946.7,0.16979],[2946.5,5.092]],[[2948.9,0.00508371],[2950.5,0.27609181],[2951.0,6.92134839],[2951.6,9.024],[2952.3,135.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966465215,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.8,0.27814383],[2946.7,0.16979],[2946.5,5.092]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2951.0,6.92134839],[2951.1,23.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966465518,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.8,0.27814383],[2946.7,0.16979],[2946.5,6.51244127]],[[2948.6,0.16969],[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2951.0,6.92134839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966465719,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.8,0.27814383],[2946.7,0.16979],[2946.6,3.394]],[[2948.6,0.16969],[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2951.0,6.92134839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966465916,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.9,3.394],[2946.8,0.27814383]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966465917,[[2947.6,0.00363556],[2947.5,0.13612832],[2946.9,3.394],[2946.8,0.27814383],[2944.9,49.20487142]],[[2948.9,0.00508371],[2949.4,0.16964],[2949.9,0.15],[2950.5,0.27609181],[2953.4,8.43044379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966466215,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,1.60091045],[2946.5,1.42044127],[2944.9,25.46587142]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,8.09114379],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966466412,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,1.60091045],[2946.8,0.999],[2945.3,26.51734678]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941],[2953.6,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966466613,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27677848],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941],[2953.6,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966466813,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27677848],[2944.3,9.68882833]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941],[2953.6,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966467020,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,0.999],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941],[2953.5,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966467218,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27204223],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941],[2953.5,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966467525,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27204223],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966468722,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,0.999],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.9,0.15],[2950.5,0.27609181],[2953.4,0.16941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966469427,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,0.999],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.7,0.05903623],[2949.9,0.15],[2950.5,0.27609181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966469814,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27361614],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.7,0.05903623],[2949.9,0.15],[2950.5,0.27609181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966470017,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.0,0.16978],[2946.8,1.27361614],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.7,0.05903623],[2950.5,0.27609181],[2951.6,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966470319,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2946.8,1.27361614],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2950.5,0.00393366],[2951.4,23.747],[2951.7,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966470623,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2946.8,1.27361614],[2946.7,1.43125702]],[[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226],[2950.5,0.00393366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966471329,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2947.0,6.415],[2946.8,1.27361614]],[[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226],[2950.5,0.00393366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966472229,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2947.0,6.415],[2946.9,3.394]],[[2948.8,0.3391],[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966472729,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2947.0,6.415]],[[2948.8,0.3391],[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966472730,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2947.0,6.415],[2944.2,9.68882833]],[[2948.8,0.3391],[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966472922,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.2,5.091],[2947.1,0.16977],[2947.0,6.415]],[[2948.8,0.3391],[2948.9,0.00508371],[2949.1,0.16966],[2950.1,0.05903243],[2950.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966475824,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.1,0.16977],[2947.0,6.415],[1380.8,0.9860626]],[[2948.8,0.3391],[2948.9,0.17475371],[2950.1,0.05903243],[2950.2,0.226],[2952.7,0.16945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966476025,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.4,5.09],[2946.7,1.43125702],[2946.5,0.27098694]],[[2948.6,0.16969],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966476329,[[2947.6,0.00363556],[2947.5,0.13612832],[2947.4,5.09],[2946.7,1.43125702]],[[2948.6,0.16969],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966476330,[[2947.6,3.556e-05],[2947.5,0.13612832],[2947.4,5.09],[2946.7,1.43125702],[2946.1,9.809]],[[2948.5,0.16969],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966477030,[[2947.6,3.556e-05],[2947.5,0.13612832],[2947.4,5.09],[2946.7,1.43125702],[2946.1,3.394]],[[2948.5,0.16969],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966477325,[[2946.7,1.43125702],[2945.3,3.394],[2945.0,6.415],[2944.8,2.68865687],[2943.0,0.13845139]],[[2948.4,0.1697],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966477522,[[2946.7,1.43125702],[2946.4,5.25881],[2945.3,3.394],[2945.0,30.167],[2944.8,2.68865687]],[[2948.4,0.1697],[2948.8,0.3391],[2948.9,0.00508371],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478126,[[2946.4,0.16981],[2946.3,5.089],[2946.0,1.70567135],[2945.3,3.394],[2944.9,41.34669328]],[[2948.3,0.16971],[2948.8,0.3391],[2948.9,0.00508371],[2950.1,0.05903243],[2951.2,9.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478332,[[2946.4,0.17318203],[2946.3,5.089],[2946.0,1.70567135],[2945.0,3.394],[2944.9,41.34669328]],[[2948.3,0.17367655],[2948.8,0.3391],[2948.9,0.00508371],[2950.1,0.05903243],[2951.2,9.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478525,[[2946.5,4.36187878],[2946.4,0.17318203],[2946.0,1.70567135],[2945.0,3.394],[2944.9,41.34669328]],[[2948.3,0.17367655],[2948.8,0.3391],[2948.9,0.00508371],[2950.1,0.05903243],[2951.2,9.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478526,[[2946.5,4.36187878],[2946.4,0.00337203],[2946.0,0.27307189],[2945.8,0.16985],[2945.0,3.394]],[[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.00508371],[2949.0,0.227],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478731,[[2946.4,0.00337203],[2946.0,4.715],[2945.8,0.16985],[2945.6,1.42200454],[2945.0,3.394]],[[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.00508371],[2949.0,0.227],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966478928,[[2946.4,0.00337203],[2945.9,0.26558562],[2945.8,1.95285],[2945.0,3.394],[2944.3,23.753]],[[2947.8,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.00508371],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966479134,[[2946.5,4.36187878],[2946.4,0.00337203],[2946.0,0.16983],[2945.9,0.26558562],[2945.8,5.177]],[[2948.3,0.00396655],[2948.4,0.1697],[2948.8,0.3391],[2948.9,0.227],[2950.1,23.81203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966479531,[[2946.5,4.36187878],[2946.4,0.00337203],[2945.9,0.26558562],[2945.8,5.177],[2943.2,6.415]],[[2948.3,0.00396655],[2948.4,0.1697],[2948.8,0.3391],[2949.3,0.265],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966480130,[[2947.1,0.00508371],[2946.4,0.00337203],[2945.8,5.089],[2945.3,3.394],[2945.0,1.46104199]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2949.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966480332,[[2947.1,0.00508371],[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.394]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966480632,[[2947.1,0.00508371],[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.394]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966480831,[[2947.1,0.00508371],[2946.4,0.00337203],[2945.9,0.4453608],[2945.8,5.089],[2945.5,3.394]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966481032,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.394],[2942.6,9.68882833]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966481231,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.66897624],[2942.9,6.415]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966481432,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,0.27497624],[2945.1,3.394]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966481625,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.66897624],[2945.4,1.41811704]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966481826,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.5,3.66897624],[2943.1,7.87217814]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966482030,[[2946.4,0.00337203],[2945.9,0.16984],[2945.8,5.089],[2945.6,4.85593522],[2945.5,0.27497624]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966482230,[[2946.4,0.00337203],[2945.9,0.16984],[2945.6,4.85593522],[2945.5,0.27497624],[1356.1,0.99377986]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966482438,[[2946.4,0.00337203],[2946.0,4.193],[2945.9,0.16984],[2945.6,1.46193522],[2945.5,0.27497624]],[[2947.7,0.00508371],[2948.0,0.16973],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966483035,[[2946.4,0.00337203],[2946.0,4.193],[2945.6,1.46193522],[2945.5,0.27497624],[2945.2,0.16988]],[[2947.7,0.17482371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233],[2953.9,14.62029033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966483234,[[2946.4,0.00337203],[2945.7,5.088],[2945.6,1.46193522],[2945.2,0.16988],[2944.3,23.757]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966483639,[[2946.4,0.00337203],[2945.7,5.088],[2945.2,0.16988],[2944.3,23.757],[2939.8,14.53325195]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966484134,[[2946.4,0.00337203],[2945.7,5.088],[2945.2,0.16988],[2944.3,23.757],[2942.5,176.01256584]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966484342,[[2946.4,0.00337203],[2945.7,5.088],[2945.2,0.16988],[2944.3,23.757],[2943.7,6.415]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966484639,[[2946.4,0.00337203],[2945.6,4.629],[2945.2,0.16988],[2944.2,23.758],[2943.7,6.415]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966484839,[[2946.4,0.00337203],[2945.6,4.629],[2945.4,0.43829886],[2944.2,23.758],[2943.7,6.415]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966485042,[[2946.4,0.00337203],[2945.6,4.79886],[2945.4,0.26842886],[2944.2,23.758],[2944.0,2.73750937]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.269],[2948.8,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966485339,[[2946.4,0.00337203],[2945.6,4.79886],[2945.4,0.26842886],[2945.3,4.85152637],[2944.2,23.758]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.269],[2948.8,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966486441,[[2946.4,0.00337203],[2945.6,4.79886],[2945.4,0.26842886],[2945.3,4.85152637],[2944.2,23.758]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2950.1,10.17662579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966486640,[[2946.4,0.00337203],[2945.6,4.79886],[2945.4,0.26842886],[2945.3,4.85152637],[2944.2,23.758]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.275],[2948.8,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966487433,[[2946.4,0.00337203],[2945.7,0.16985],[2945.6,4.629],[2945.4,0.26842886],[2945.3,4.85152637]],[[2947.6,0.16975],[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966487636,[[2946.4,0.00337203],[2945.9,0.16984],[2945.6,8.023],[2945.4,0.26842886],[2945.3,1.45752637]],[[2947.7,0.00508371],[2948.3,0.17366655],[2948.8,0.3391],[2949.8,23.761],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966487837,[[2946.4,0.00337203],[2946.0,0.16983],[2945.7,4.88065017],[2945.6,4.629],[2945.4,0.26842886]],[[2947.7,0.00508371],[2948.3,0.17366655],[2948.8,0.3391],[2949.0,0.131],[2949.8,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966490449,[[2946.4,0.00337203],[2946.0,0.16983],[2945.7,4.88065017],[2945.6,4.629],[2945.4,0.26842886]],[[2947.7,0.00508371],[2948.1,0.16972],[2948.3,0.00396655],[2948.8,0.3391],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966494752,[[2946.4,0.00337203],[2946.0,0.16983],[2945.8,6.415],[2945.7,4.88065017],[2945.6,4.629]],[[2947.7,0.00508371],[2948.1,0.16972],[2948.3,0.00396655],[2948.8,0.3391],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966495953,[[2946.4,0.00337203],[2945.4,0.43828886],[2945.1,6.415],[2942.2,21.45403959],[2941.6,16.9554606]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2949.0,0.131],[2951.2,10.08912621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966496153,[[2945.4,4.48886],[2944.4,6.415],[2944.2,23.763],[2944.0,7.87217814],[2942.2,21.45403959]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.8,0.3391],[2948.9,6.331],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966496352,[[2945.4,4.48886],[2944.5,6.415],[2944.2,23.763],[2943.6,0.90401515],[2943.0,8.01062953]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966496555,[[2945.5,4.46043793],[2945.4,4.48886],[2944.5,6.415],[2944.2,23.763],[2943.6,0.90401515]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966496749,[[2945.5,4.46043793],[2945.4,4.48886],[2944.5,6.415],[2944.2,23.763],[2943.9,138.35326668]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966496941,[[2945.5,4.46043793],[2945.4,4.48886],[2945.0,4.85504199],[2944.5,6.415],[2944.2,23.763]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131],[2950.3,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966497147,[[2945.5,4.46441768],[2945.4,4.48886],[2945.0,4.85504199],[2944.5,6.415],[2944.2,23.763]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131],[2950.3,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966497443,[[2945.5,4.46441768],[2945.4,4.48886],[2945.0,4.85504199],[2944.5,6.415],[2944.2,23.763]],[[2947.4,0.16976],[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966497647,[[2945.5,4.46441768],[2945.4,4.48886],[2945.2,0.27209425],[2945.0,4.85504199],[2944.6,6.415]],[[2947.4,0.16976],[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966499547,[[2945.5,4.46441768],[2945.4,4.48886],[2945.2,0.27209425],[2945.0,4.85504199],[2944.7,6.415]],[[2947.4,0.16976],[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966500151,[[2945.6,0.16986],[2945.5,4.46441768],[2945.4,4.319],[2945.2,0.27209425],[2945.0,4.85504199]],[[2947.4,0.16976],[2947.7,0.00508371],[2948.3,0.00396655],[2948.9,6.331],[2949.7,6.86018375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966500453,[[2946.0,0.16983],[2945.5,7.85841768],[2945.4,4.319],[2945.2,0.27209425],[2945.1,6.415]],[[2947.3,0.3392],[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966500650,[[2946.0,0.16983],[2945.7,4.32761403],[2945.5,3.39797975],[2945.4,4.319],[2945.3,6.415]],[[2947.3,0.3392],[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966500850,[[2946.1,4.32761403],[2946.0,0.16983],[2945.7,3.394],[2945.5,0.00397975],[2945.4,4.319]],[[2947.3,0.3392],[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.9,7.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966501252,[[2946.1,4.32761403],[2946.0,0.16983],[2945.7,3.394],[2945.6,1.47354627],[2945.5,0.00397975]],[[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.9,7.882],[2950.9,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966501461,[[2946.1,4.32761403],[2946.0,0.16983],[2945.7,3.394],[2945.6,1.47354627],[2945.5,0.00397975]],[[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.9,7.882],[2951.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966503560,[[2946.1,4.32761403],[2946.0,0.16983],[2945.7,3.394],[2945.6,7.88854627],[2945.5,0.00397975]],[[2947.7,0.00508371],[2948.0,0.16972],[2948.3,0.00396655],[2948.9,1.551],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966506453,[[2946.2,0.16982],[2946.1,4.32761403],[2945.7,3.394],[2945.6,7.88854627],[2945.5,0.00397975]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.7,0.16968],[2948.9,0.431],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966506653,[[2946.3,5.083],[2946.2,0.16982],[2946.1,4.32761403],[2945.7,3.394],[2945.6,7.88854627]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.6,0.16969],[2948.9,0.431],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966506856,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,7.8696366],[2945.6,7.88854627],[1405.4,0.97837659]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.6,0.16969],[2948.9,0.431],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966507057,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2937.9,19.37765667]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.6,0.16969],[2948.9,0.431],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966507557,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.6,0.16969],[2948.9,0.431],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966507757,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.6,0.16969],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508058,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508059,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.0,0.105],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508262,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2950.0,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508451,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2943.2,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.0,0.051],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508649,[[2946.3,9.5586366],[2946.2,0.16982],[2945.8,3.394],[2945.6,7.88854627],[2944.5,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.0,0.051],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966508961,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,3.394],[2945.6,7.88854627],[2944.5,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.0,0.051],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966509162,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,3.394],[2945.6,7.88854627],[2944.5,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.0,0.042],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966509662,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.5,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2949.0,0.042],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966509663,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.5,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2949.0,0.042],[2950.0,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966509854,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.3,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2949.0,0.042],[2950.0,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966510158,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.3,7.87217814]],[[2947.7,0.00508371],[2948.3,0.00396655],[2949.0,0.042],[2950.0,6.331],[2950.6,5.89710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966511463,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.3,7.87217814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.0,0.042],[2950.0,6.331],[2950.6,5.89710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966512350,[[2946.3,9.5586366],[2946.2,0.16982],[2945.7,9.809],[2945.6,1.47354627],[2944.7,7.87217814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.0,0.042],[2950.0,6.331],[2950.6,5.89710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966512556,[[2946.3,9.5586366],[2946.2,0.16982],[2945.9,3.394],[2945.8,6.415],[2945.6,1.47354627]],[[2947.7,0.00508371],[2948.3,0.17366655],[2950.0,6.331],[2950.2,0.82248646],[2950.6,5.89710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966512756,[[2946.3,9.5586366],[2946.2,0.16982],[2945.9,3.394],[2945.8,6.415],[2945.6,1.47354627]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.033],[2950.0,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966515363,[[2946.3,9.7284566],[2945.9,3.394],[2945.8,6.415],[2945.6,1.47354627],[2945.1,23.765]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.033],[2950.0,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966518261,[[2946.3,9.7284566],[2946.0,6.415],[2945.9,3.394],[2945.6,1.47354627],[2945.1,23.765]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.033],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966519367,[[2946.3,9.7284566],[2946.0,6.415],[2945.7,3.394],[2945.6,1.47354627],[2945.1,23.765]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.033],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966520768,[[2946.3,9.7284566],[2946.0,6.415],[2945.7,3.394],[2945.6,1.47354627],[2945.1,31.63717814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.033],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966523574,[[2946.4,0.16981],[2946.3,11.01583028],[2946.0,9.809],[2945.6,1.47354627],[2945.1,31.63717814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966523871,[[2946.5,4.49607935],[2946.4,0.16981],[2946.3,6.54019368],[2946.0,9.809],[2945.6,1.47354627]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966524074,[[2946.5,4.49607935],[2946.4,0.16981],[2946.3,1.45719368],[2946.1,6.415],[2946.0,3.394]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966524373,[[2946.6,5.122],[2946.5,4.49607935],[2946.4,0.16981],[2946.3,1.45719368],[2946.1,6.415]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966524575,[[2946.6,5.122],[2946.5,4.49607935],[2946.4,0.16981],[2946.3,1.45719368],[2945.7,6.415]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966524870,[[2946.6,5.122],[2946.4,0.16981],[2946.3,1.45719368],[2945.8,3.394],[2945.7,6.415]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966526975,[[2946.6,5.122],[2946.4,0.16981],[2946.3,1.45719368],[2945.8,3.394],[2945.7,14.28717814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966527879,[[2946.6,5.122],[2946.4,0.16981],[2946.3,1.45719368],[2945.8,3.394],[2945.7,14.28717814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,24.58648646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966529279,[[2946.6,5.122],[2946.4,0.16981],[2946.3,1.45719368],[2945.8,11.26617814],[2945.7,6.415]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,24.58648646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966529978,[[2946.6,5.122],[2946.4,0.16981],[2946.3,1.45719368],[2945.9,9.809],[2945.8,7.87217814]],[[2947.7,0.00508371],[2948.3,0.17366655],[2949.2,0.038],[2949.9,6.331],[2950.2,24.58648646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966530275,[[2946.6,5.122],[2946.5,0.16981],[2946.3,1.45719368],[2945.9,9.809],[2945.8,7.87217814]],[[2948.3,0.00396655],[2949.0,0.16966],[2949.9,6.331],[2950.2,0.82248646],[2950.9,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966530482,[[2946.7,4.42212119],[2946.6,5.2918],[2946.3,1.45719368],[2946.1,11.26617814],[2946.0,6.415]],[[2948.3,0.00396655],[2949.0,0.16966],[2949.3,0.183],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966530685,[[2946.7,4.42212119],[2946.6,5.2918],[2946.3,1.45719368],[2946.1,11.26617814],[2946.0,6.415]],[[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331],[2950.2,0.82248646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966531283,[[2947.2,0.00508371],[2946.7,4.42212119],[2946.6,5.2918],[2946.3,1.45719368],[2946.1,11.26617814]],[[2947.8,0.00508371],[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966531579,[[2947.3,5.123],[2947.2,0.00508371],[2946.7,4.42212119],[2946.6,0.1698],[2946.3,1.45719368]],[[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331],[2955.8,19.49965242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966531778,[[2947.3,5.123],[2947.2,0.00508371],[2946.7,4.42212119],[2946.6,0.1698],[2946.3,1.45719368]],[[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331],[2954.1,0.74169383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966531976,[[2947.3,5.123],[2947.2,0.00508371],[2946.6,0.1698],[2946.3,1.45719368],[1479.4,0.95525608]],[[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331],[2954.1,0.74169383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966532482,[[2947.3,5.123],[2947.2,0.00508371],[2946.6,0.1698],[2946.3,1.45719368],[2943.3,16.9554606]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966532875,[[2947.3,5.123],[2947.2,0.00508371],[2946.6,0.1698],[2946.3,1.45719368],[2946.0,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.9,0.16967],[2949.3,0.183],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966533980,[[2947.3,5.123],[2947.2,0.00508371],[2946.6,0.1698],[2946.3,1.45719368],[2946.0,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.9,0.16967],[2949.3,1.209],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966536287,[[2947.3,5.123],[2947.2,0.00508371],[2946.7,0.16979],[2946.3,1.45719368],[2946.0,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.9,0.16967],[2949.3,1.209],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966540293,[[2947.3,5.123],[2947.2,0.00508371],[2946.7,0.16979],[2946.3,1.45719368],[2946.0,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,0.16967],[2949.3,1.209],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966540493,[[2947.3,5.123],[2947.2,0.00508371],[2946.7,0.16979],[2946.3,4.85119368],[2946.2,6.415]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,0.16967],[2949.9,6.331],[2951.0,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966540791,[[2947.3,5.123],[2947.2,0.00508371],[2946.8,0.16979],[2946.3,4.85119368],[2946.2,6.415]],[[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.201],[2949.9,6.331],[2950.8,23.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966541586,[[2947.3,5.123],[2947.2,0.00508371],[2946.8,0.16979],[2946.3,4.85119368],[2946.2,6.415]],[[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.47],[2949.9,6.331],[2950.8,23.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966541792,[[2947.3,5.123],[2947.2,0.00508371],[2946.8,0.16979],[2946.4,9.809],[2946.3,1.45719368]],[[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.47],[2949.9,6.331],[2950.8,23.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966542184,[[2947.3,5.123],[2947.2,0.00508371],[2946.8,0.16979],[2946.7,1.45702837],[2946.4,9.809]],[[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.47],[2949.9,6.331],[2950.8,23.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966542893,[[2947.3,5.123],[2947.2,0.00508371],[2946.8,0.16979],[2946.7,1.45702837],[2946.4,9.809]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.47],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966544291,[[2947.2,0.00508371],[2946.8,0.16979],[2946.7,1.45702837],[2946.4,9.809],[2945.0,1.46104199]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,0.16967],[2949.6,1.47],[2949.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966544593,[[2947.2,0.00508371],[2946.8,5.119],[2946.4,6.415],[2946.2,0.16982],[2946.0,1.45506959]],[[2948.1,0.00508371],[2948.3,0.00396655],[2949.6,1.47],[2949.9,6.331],[2950.8,32.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966545387,[[2947.2,0.00508371],[2946.8,5.119],[2946.4,6.415],[2946.2,0.16982],[2946.0,1.45506959]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.6,1.47],[2949.9,6.331],[2950.8,32.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966545803,[[2947.2,0.00508371],[2946.8,5.119],[2946.4,6.415],[2946.2,0.16982],[2946.0,1.45506959]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.6,1.47],[2949.9,6.331],[2950.8,33.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966546504,[[2947.2,0.00508371],[2946.4,6.415],[2946.2,0.16982],[2946.0,1.45506959],[2943.0,0.13845139]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.6,1.47],[2949.9,6.331],[2950.8,33.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966546702,[[2947.2,0.00508371],[2946.7,5.118],[2946.4,6.415],[2946.2,0.16982],[2946.0,1.45506959]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.6,1.47],[2949.9,6.331],[2950.8,33.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966547505,[[2947.2,0.00508371],[2946.7,5.118],[2946.2,0.16982],[2946.0,7.87006959],[1405.4,0.97837659]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47],[2950.8,33.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966547703,[[2947.2,0.00508371],[2946.7,5.118],[2946.2,0.16982],[2946.0,7.87006959],[2938.8,18.16656493]],[[2948.1,0.17480371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47],[2950.8,33.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966547903,[[2946.7,5.118],[2946.2,0.16982],[2946.0,7.87006959],[2938.8,18.16656493],[1380.8,0.9860626]],[[2948.0,0.16972],[2948.1,0.00508371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966548107,[[2946.7,5.118],[2946.2,0.16982],[2946.0,1.45506959],[2945.7,9.809],[2938.8,18.16656493]],[[2948.0,0.16972],[2948.1,0.00508371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966548108,[[2946.7,5.118],[2946.2,0.16982],[2946.0,1.45506959],[2945.7,9.809],[2944.4,9.68882833]],[[2948.0,0.16972],[2948.1,0.00508371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966548904,[[2947.1,0.00508371],[2946.7,5.118],[2946.2,0.16982],[2946.0,1.45506959],[2945.7,9.809]],[[2948.0,0.16972],[2948.1,0.00508371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966549206,[[2946.2,0.16982],[2946.0,1.45506959],[2945.7,6.415],[2945.4,3.394],[2944.1,0.17418089]],[[2948.0,0.16972],[2948.1,0.00508371],[2948.3,0.00396655],[2949.5,6.331],[2949.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966549408,[[2946.0,5.117],[2945.5,0.17383975],[2945.1,6.415],[2944.1,0.17418089],[2943.3,10.372]],[[2947.9,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.4,0.766],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966550006,[[2946.0,5.117],[2945.5,0.17383975],[2945.1,6.415],[2944.9,41.35469328],[2944.6,7.87217814]],[[2947.9,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.4,0.766],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966550208,[[2946.7,0.00508371],[2946.0,5.117],[2945.5,0.17383975],[2945.1,6.415],[2944.9,41.35469328]],[[2947.9,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.4,0.766],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966550408,[[2946.7,0.00508371],[2946.0,5.117],[2945.5,0.17383975],[2945.2,3.66609425],[2945.1,6.415]],[[2947.9,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.4,0.766],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966552210,[[2946.7,0.00508371],[2946.0,5.117],[2945.5,0.17383975],[2945.2,3.66609425],[2945.1,6.415]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.4,0.766],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966554107,[[2946.7,0.00508371],[2946.0,5.117],[2945.6,4.86754627],[2945.5,0.00397975],[2945.2,0.27209425]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2949.4,6.331],[2949.9,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966554308,[[2946.7,0.00508371],[2946.0,5.117],[2945.6,4.86754627],[2945.5,0.00397975],[2945.2,0.27209425]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.7,1.953],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966555108,[[2946.7,0.00508371],[2946.0,5.117],[2945.6,4.86754627],[2945.5,0.00397975],[2945.2,8.14427239]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.7,1.953],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966555607,[[2946.7,0.00508371],[2946.0,5.117],[2945.8,0.16984],[2945.6,4.86754627],[2945.5,0.00397975]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.7,1.953],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966557211,[[2946.7,0.00508371],[2946.0,5.117],[2945.8,0.16984],[2945.6,4.86754627],[2945.5,0.00397975]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.7,1.508],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966558303,[[2946.7,0.00508371],[2946.0,5.117],[2945.8,0.16984],[2945.6,4.86754627],[2945.5,0.00397975]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2949.4,6.331],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966558507,[[2946.7,0.00508371],[2946.0,5.117],[2945.8,0.16984],[2945.6,4.86754627],[2945.5,0.00397975]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2949.4,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966558714,[[2946.7,0.00508371],[2946.0,5.117],[2945.8,0.16984],[2945.6,4.86754627],[2945.5,0.00397975]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,1.192],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966559413,[[2946.7,0.00508371],[2946.0,5.117],[2945.9,6.415],[2945.8,0.16984],[2945.6,4.86754627]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,1.192],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966560215,[[2946.7,0.00508371],[2946.0,5.117],[2945.9,6.58484],[2945.6,4.86754627],[1380.8,0.9860626]],[[2947.8,0.16973],[2948.1,0.00508371],[2948.3,0.00396655],[2948.8,1.192],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966561812,[[2946.7,0.00508371],[2946.0,5.28683],[2945.9,6.415],[2945.6,4.86754627],[1380.8,0.9860626]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.8,1.192],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966562011,[[2946.7,0.00508371],[2946.2,0.16982],[2946.0,11.532],[2945.6,4.86754627],[2942.3,0.17005]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966562211,[[2946.7,0.00508371],[2946.4,0.16981],[2946.0,11.532],[2945.6,4.86754627],[2942.3,0.17005]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966562416,[[2946.7,0.00508371],[2946.4,0.16981],[2946.0,11.532],[2945.6,4.86754627],[2945.2,0.27209425]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966565218,[[2946.7,0.00508371],[2946.4,0.16981],[2946.0,5.117],[2945.8,3.394],[2945.7,6.415]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966566115,[[2946.7,0.00508371],[2946.4,0.16981],[2946.0,8.511],[2945.7,6.415],[1479.4,0.95525608]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966566311,[[2946.7,0.00508371],[2946.4,0.16981],[2946.0,8.511],[2945.7,6.415],[2944.3,9.68882833]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966566824,[[2946.7,0.00508371],[2946.5,0.16981],[2946.0,8.511],[2945.7,6.415],[2944.3,9.68882833]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966567224,[[2946.7,0.00508371],[2946.5,0.16981],[2946.0,8.511],[2945.7,6.415],[2945.1,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2948.9,1.381],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966569829,[[2946.7,0.00508371],[2946.5,0.16981],[2946.0,8.511],[2945.7,6.415],[2945.1,7.87217814]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.4,6.331],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966570029,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.0,9.96427055],[2945.7,6.415]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.2,1.185],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966570326,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.1,9.809],[2946.0,6.57027055]],[[2948.1,0.00508371],[2948.3,0.00396655],[2948.5,0.16969],[2949.2,1.185],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966571528,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.1,9.809],[2946.0,6.57027055]],[[2949.2,1.185],[2949.4,6.331],[3637.1,0.08457135],[3640.0,0.25],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966571730,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2949.2,1.185],[2949.4,6.331],[2955.0,0.16932],[3637.1,0.08457135],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966571925,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2949.2,1.185],[2949.4,6.331],[2955.0,0.16932],[2956.5,987.6299],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966572125,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2949.2,1.185],[2949.4,6.331],[2950.8,3.394],[2955.0,0.16932],[2956.5,987.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966572525,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2948.5,0.16969],[2949.2,1.185],[2949.4,6.331],[2950.8,3.394],[2950.9,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966572830,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,1.18824779],[2949.4,6.331],[2950.8,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966575631,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2949.4,6.331],[2951.3,5.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966575837,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,1.36724779],[2949.4,6.331],[2950.4,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577036,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.5,0.16981],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2949.4,6.331],[2950.9,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577235,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.6,0.1698],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,1.17624779],[2949.4,6.331],[2950.9,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577236,[[2946.8,4.35002041],[2946.7,0.00508371],[2946.6,0.1698],[2946.2,6.415],[2946.1,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,1.17624779],[2949.4,6.331],[2950.4,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577434,[[2946.8,4.51981041],[2946.7,0.00508371],[2946.2,9.809],[1405.4,0.97837659],[1380.8,0.9860626]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.4,6.331],[2951.1,5.63],[2951.2,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577634,[[2946.9,0.16978],[2946.8,4.35002041],[2946.7,0.00508371],[2946.4,3.394],[2946.3,6.415]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.4,6.331],[2949.8,1.033],[2951.0,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966577938,[[2947.0,4.32684752],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,3.394],[2946.3,6.415]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.4,6.331],[2949.8,1.033],[2951.0,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966578740,[[2947.0,4.32684752],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673],[2946.3,6.415]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.4,6.331],[2949.8,1.033],[2951.0,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966580045,[[2947.1,5.104],[2947.0,4.32684752],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.4,6.331],[2949.8,1.033],[2951.0,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966580341,[[2947.1,5.104],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673],[2942.4,19.37765667]],[[2948.3,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2949.4,6.331],[2949.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966580737,[[2947.1,5.104],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673],[2944.1,14.53325195]],[[2948.3,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2949.4,6.331],[2949.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966581245,[[2947.1,5.104],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673],[2944.2,14.53325195]],[[2948.3,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2949.4,6.331],[2949.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966581742,[[2947.1,5.104],[2946.9,0.16978],[2946.7,0.00508371],[2946.4,4.89747673],[2946.2,7.87217814]],[[2948.3,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2949.4,6.331],[2949.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966582645,[[2947.2,4.50918322],[2947.1,5.104],[2947.0,0.16978],[2946.7,0.00508371],[2946.4,4.89747673]],[[2949.1,0.16966],[2949.2,0.00324779],[2949.4,6.331],[2950.0,1.201],[2951.2,29.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966582943,[[2947.2,4.50918322],[2947.1,5.104],[2947.0,0.16978],[2946.8,6.415],[2946.7,0.00508371]],[[2949.1,0.16966],[2949.2,0.00324779],[2950.0,1.201],[2950.1,6.39003243],[2951.2,29.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966583740,[[2947.2,4.50918322],[2947.1,5.104],[2947.0,0.16978],[2946.8,6.415],[2946.7,0.00508371]],[[2948.4,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2950.0,1.201],[2950.1,6.39003243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966584141,[[2947.2,4.50918322],[2947.1,5.104],[2947.0,0.16978],[2946.8,6.415],[2946.7,0.00508371]],[[2949.1,0.16966],[2949.2,0.00324779],[2950.1,6.39003243],[2951.2,5.63],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966584344,[[2947.2,4.50918322],[2947.1,5.27377],[2946.8,6.415],[2946.7,0.00508371],[2946.3,11.53356023]],[[2949.1,0.16966],[2949.2,0.00324779],[2950.1,7.70003243],[2951.3,23.761],[2951.4,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966585251,[[2947.2,4.50918322],[2947.1,5.27377],[2946.8,6.415],[2946.7,0.00508371],[2946.3,11.53356023]],[[2948.4,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2950.1,7.70003243],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966585444,[[2947.2,4.50918322],[2947.1,5.27377],[2946.8,6.415],[2946.7,0.00508371],[2946.4,4.89747673]],[[2948.4,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2950.1,7.70003243],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966588950,[[2947.2,4.50918322],[2947.1,5.27377],[2946.8,6.415],[2946.7,0.00508371],[2946.4,4.89747673]],[[2948.4,0.00508371],[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966589151,[[2947.2,4.67894322],[2947.1,5.104],[2946.8,6.415],[2946.7,0.00508371],[2946.4,4.89747673]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966589344,[[2947.2,4.67894322],[2947.1,5.104],[2946.8,6.415],[2946.7,0.00508371],[2946.4,4.89747673]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2957.1,17.06220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966589542,[[2947.2,4.67894322],[2947.1,5.104],[2946.8,6.415],[2946.7,0.00508371],[2946.4,4.89747673]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2953.8,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966589853,[[2947.2,4.50918322],[2947.1,5.104],[2946.8,7.87569827],[2946.7,0.00508371],[2946.4,4.89747673]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2953.8,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966590045,[[2947.5,0.16975],[2947.2,4.50918322],[2947.1,5.104],[2947.0,3.394],[2946.9,6.415]],[[2948.5,0.00338916],[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966590247,[[2947.5,0.16975],[2947.2,4.50918322],[2947.1,11.519],[2947.0,3.394],[2946.2,7.87217814]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966590445,[[2947.6,4.31883171],[2947.5,0.16975],[2947.1,11.519],[2947.0,3.394],[2946.2,7.87217814]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2972.7,14.62474612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966590648,[[2947.6,4.32246741],[2947.5,0.16975],[2947.1,11.519],[2947.0,3.394],[2946.2,7.87217814]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2954.0,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966591149,[[2947.6,4.32246741],[2947.5,0.16975],[2947.1,14.913],[2946.2,7.87217814],[1454.7,0.96297333]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2954.0,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966591349,[[2947.6,5.98563634],[2947.1,14.913],[2946.2,7.87217814],[2943.7,69.91144292],[2942.8,16.9554606]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2952.0,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966592148,[[2947.6,5.98563634],[2947.1,14.913],[2946.2,7.87217814],[2943.7,69.91144292],[2942.8,16.9554606]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,7.70003243],[2951.3,23.761],[2951.7,6.6232239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966592344,[[2947.6,5.98563634],[2947.1,8.498],[2946.9,6.415],[2946.2,7.87217814],[2944.7,11.00239878]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966593956,[[2947.6,5.98563634],[2947.1,8.498],[2946.9,6.415],[2946.0,9.32544869],[2944.7,11.00239878]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966594256,[[2947.6,5.98563634],[2947.1,3.394],[2946.9,6.415],[2946.0,9.32544869],[2945.2,6.95454968]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966594462,[[2947.7,5.109],[2947.6,5.98563634],[2947.0,3.394],[2946.9,6.415],[2946.3,35.29156023]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966594764,[[2947.7,5.109],[2947.6,1.66680463],[2947.0,3.394],[2946.9,6.415],[2946.3,35.29156023]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966596369,[[2947.7,5.109],[2947.6,1.66680463],[2947.0,3.394],[2946.9,6.415],[2946.3,43.16373837]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966597365,[[2947.7,5.109],[2947.6,1.66680463],[2946.9,3.394],[2946.8,7.87569827],[2946.3,43.16373837]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966597567,[[2947.8,4.45944634],[2947.7,5.109],[2947.6,1.66680463],[2946.9,9.809],[2946.8,1.46069827]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966597866,[[2948.2,0.00508371],[2947.8,4.45944634],[2947.7,5.109],[2947.6,1.66680463],[2946.9,9.809]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966601767,[[2948.2,0.00508371],[2947.7,5.109],[2947.6,1.66680463],[2946.9,9.809],[2927.6,14.5332425]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966601956,[[2948.2,0.00508371],[2947.6,1.66680463],[2946.9,9.809],[2946.3,11.53356023],[2927.6,14.5332425]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966602157,[[2948.2,0.00508371],[2948.0,5.107],[2947.6,1.66680463],[2946.9,9.809],[2946.3,35.28856023]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2951.2,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966603269,[[2948.2,0.00508371],[2948.0,5.107],[2947.6,1.66680463],[2947.1,3.394],[2947.0,6.415]],[[2949.2,0.00324779],[2949.8,0.16962],[2950.1,1.36903243],[2950.5,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966607274,[[2948.2,0.00508371],[2948.0,5.107],[2947.6,1.66680463],[2947.1,3.394],[2947.0,6.415]],[[2949.2,0.00324779],[2949.7,0.16963],[2950.1,1.36903243],[2950.5,6.331],[2951.3,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966608671,[[2948.2,0.00508371],[2947.9,5.104],[2947.6,1.66680463],[2947.1,3.394],[2947.0,6.415]],[[2949.2,0.00324779],[2950.1,1.36903243],[2950.5,6.331],[2951.3,23.761],[2958.8,18.28092414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966608860,[[2948.2,0.00508371],[2947.6,6.77080463],[2947.1,3.394],[2947.0,6.415],[2946.0,34.89609888]],[[2949.2,0.00324779],[2950.1,1.36903243],[2950.5,6.331],[2951.3,29.391],[2952.0,3.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966609060,[[2947.6,1.49706463],[2946.9,8.04195814],[2946.8,4.85469827],[2946.5,6.415],[2946.0,11.14209888]],[[2949.1,0.16966],[2949.2,0.00324779],[2950.1,1.36903243],[2950.5,6.331],[2951.2,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966609266,[[2947.6,0.0036357],[2947.2,5.104],[2946.9,8.04195814],[2946.8,1.46069827],[2946.1,6.415]],[[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243],[2951.2,9.024],[2952.7,0.16945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966609568,[[2947.6,0.0036357],[2947.2,5.104],[2946.9,7.87217814],[2946.8,1.46069827],[2946.2,0.16982]],[[2948.6,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243],[2951.2,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966609873,[[2947.6,3.57e-05],[2947.2,5.104],[2946.3,11.70338023],[2946.0,19.01427702],[2945.8,6.415]],[[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243],[2951.2,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966610169,[[2947.6,3.57e-05],[2947.2,5.104],[2946.3,11.70338023],[2946.0,19.01427702],[2945.9,6.415]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966610670,[[2947.6,3.57e-05],[2947.2,5.104],[2946.4,3.394],[2946.3,11.70338023],[2946.0,19.01427702]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966610964,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.4,3.394],[2946.3,11.70338023]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966611169,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.4,3.56381],[2946.3,11.53356023]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,1.36903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966611370,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.5,0.16981],[2946.4,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2950.0,6.331],[2950.1,0.05903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966611570,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,3.394]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966614972,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966616173,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966616174,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2949.2,0.17289779],[2949.6,1.172],[2950.0,6.331],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966616369,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2949.1,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966616672,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2949.0,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966616972,[[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809],[1306.8,1.00918312]],[[2948.3,0.00508371],[2949.0,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966617171,[[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809],[2944.7,11.00239878]],[[2948.3,0.00508371],[2949.0,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966618070,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.6,0.1698],[2946.4,9.809]],[[2948.3,0.00508371],[2949.0,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966621276,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.2,5.104],[2946.7,0.16979],[2946.4,9.809]],[[2948.3,0.00508371],[2949.0,0.16966],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966623272,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.4,9.809],[2945.8,7.87217814]],[[2948.3,0.00508371],[2948.9,0.16967],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966623473,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.8,4.802],[2946.7,0.16979],[2946.4,9.809]],[[2948.3,0.00508371],[2948.9,0.16967],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966625884,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.8,4.802],[2946.7,0.16979],[2946.4,9.809]],[[2948.3,0.00508371],[2948.8,0.16967],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966626481,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.8,4.802],[2946.7,0.16979],[2946.4,9.809]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966626683,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.8,4.802],[2946.7,0.16979],[2946.4,3.394]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966627080,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.4,3.394],[1356.1,0.99377986]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966627283,[[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,4.804],[2946.4,3.394],[2945.2,33.71992258]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966628181,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,4.804],[2946.4,3.394]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.172],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966638396,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.3,17.94856023]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2950.0,6.331],[2978.8,19.49965226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966638590,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.3,17.94856023]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.5,1.157],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966644292,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.3,11.53356023]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.5,1.157],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966653807,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.3,11.53356023]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2950.0,6.331],[2950.8,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966654010,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.3,11.53356023]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.152],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966656010,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,0.16979],[2946.6,8.198],[2946.4,6.415]],[[2948.3,0.00508371],[2948.7,0.16968],[2949.2,0.00324779],[2949.6,1.152],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966658412,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.1,0.16977],[2946.8,3.394],[2946.7,1.47488025]],[[2949.2,0.00324779],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966658413,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.1,0.16977],[2946.8,3.394],[2946.7,1.47488025]],[[2949.2,0.00324779],[2949.4,0.16964],[2949.9,1.328],[2950.0,6.331],[2951.1,32.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966658610,[[2947.7,0.00508371],[2947.6,3.57e-05],[2947.1,0.16977],[2946.8,3.394],[2946.7,1.47488025]],[[2949.2,0.00324779],[2949.3,0.16965],[2949.9,1.328],[2950.0,6.331],[2951.1,32.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966659115,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,1.47488025],[2946.6,9.809],[2946.5,8.04198814]],[[2948.9,0.16967],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331],[2951.1,32.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966659299,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,1.47488025],[2946.6,9.809],[2946.5,8.04198814]],[[2948.6,0.00508371],[2948.9,0.16967],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966659503,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,6.42188025],[2946.6,3.394],[2946.5,8.04198814]],[[2948.6,0.00508371],[2948.8,0.16967],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966659704,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,6.42188025],[2946.5,0.16981],[2946.4,3.394]],[[2948.6,0.00508371],[2948.8,0.16967],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660017,[[2947.7,0.00508371],[2947.6,3.57e-05],[2946.7,1.47488025],[2946.5,0.16981],[2946.4,3.394]],[[2948.6,0.00508371],[2948.8,0.16967],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660305,[[2947.6,3.57e-05],[2946.7,1.47488025],[2946.5,5.11781],[2946.4,3.394],[2945.3,23.759]],[[2948.6,0.00508371],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331],[2951.1,33.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660511,[[2946.7,1.47488025],[2946.5,5.11781],[2946.4,3.394],[2945.3,23.759]],[[2948.6,0.00508371],[2949.2,0.00324779],[2949.9,1.328],[2950.0,6.331],[2951.1,33.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660512,[[2946.5,0.16981],[2946.1,16.35017814],[2945.8,6.415],[2944.8,35.87004329],[2904.4,27.24980234]],[[2948.4,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2949.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660714,[[2946.5,0.16981],[2946.1,16.35017814],[2945.8,6.415],[2944.8,35.87004329],[2944.7,0.63039878]],[[2948.4,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2949.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966660905,[[2946.5,0.16981],[2946.1,8.478],[2945.8,6.415],[2945.6,17.56100647],[2944.8,35.87004329]],[[2948.4,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2949.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966661214,[[2947.2,0.00508371],[2946.5,0.16981],[2946.1,8.478],[2945.8,6.415],[2945.6,17.56100647]],[[2948.4,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2949.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966661411,[[2947.2,0.00305061],[2945.9,3.394],[2945.8,6.58485],[2945.6,17.56100647],[2944.8,12.11104329]],[[2948.3,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2949.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966661712,[[2946.0,6.53827055],[2945.8,6.58485],[2945.6,7.87217814],[2944.7,34.07922711],[2943.9,12.11104329]],[[2948.3,0.1697],[2948.6,0.00508371],[2949.2,0.00324779],[2949.8,6.331],[2953.5,14.62029033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966661913,[[2946.0,6.53827055],[2945.8,0.16985],[2945.6,7.87217814],[2945.3,6.415],[2944.7,34.07922711]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.7,1.355],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966662112,[[2946.0,6.53827055],[2945.8,0.16985],[2945.3,6.415],[2945.2,8.14427239],[2944.7,34.07922711]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.7,1.355],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966662309,[[2947.0,0.00508371],[2946.0,6.53827055],[2945.8,0.16985],[2945.3,6.415],[2945.2,8.14427239]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.7,1.355],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966662517,[[2947.0,0.00867375],[2946.0,6.53827055],[2945.8,0.16985],[2945.7,3.51664072],[2945.4,6.415]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.7,1.355],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966662913,[[2947.0,0.00867375],[2946.0,6.53827055],[2945.9,0.16984],[2945.7,3.51664072],[2945.4,6.415]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.7,1.355],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966663217,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.4,6.415]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.9,2.484],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966663399,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.4,14.28717814]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.9,2.484],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966667709,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.5,6.415]],[[2948.3,0.1697],[2948.6,0.00508371],[2948.9,2.484],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966668219,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.5,6.415]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,2.484],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966670816,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.5,6.415]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,2.54305467],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966671118,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,6.53827055],[2945.7,3.51664072],[2945.5,6.415]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,0.00324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966671422,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,9.93227055],[2945.7,0.12264072],[2945.5,6.415]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966673616,[[2947.0,0.00867375],[2946.1,0.16983],[2946.0,9.93227055],[2945.8,6.415],[2945.7,0.12264072]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966676222,[[2947.0,0.00867375],[2946.2,0.16982],[2946.0,9.93227055],[2945.8,6.415],[2945.7,0.12264072]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966678320,[[2947.0,0.00867375],[2946.2,0.16982],[2946.0,4.84727055],[2945.8,6.415],[2945.7,0.12264072]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966678522,[[2947.0,0.00867375],[2946.2,0.16982],[2946.0,5.01627055],[2945.8,9.813],[2945.7,0.12264072]],[[2948.2,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966678923,[[2946.0,1.45327055],[2945.8,9.813],[2945.7,0.12264072],[2944.5,23.764],[1356.1,0.99377986]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966679112,[[2946.0,1.45327055],[2945.8,7.506],[2945.7,0.12264072],[2945.6,0.16986],[2945.3,6.415]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966679313,[[2946.0,1.45327055],[2945.8,7.506],[2945.7,0.29249072],[2945.3,6.415],[1356.1,0.99377986]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966679709,[[2946.0,1.45327055],[2945.8,7.506],[2945.7,0.29249072],[2945.3,6.415],[2937.2,18.16656493]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966679915,[[2946.9,0.00338916],[2946.3,11.53715549],[2946.0,1.45327055],[2945.8,7.67585],[2945.7,0.12264072]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966684124,[[2946.9,0.00338916],[2946.3,11.53715549],[2946.0,1.62310055],[2945.8,7.506],[2945.7,0.12264072]],[[2948.1,0.16971],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966690032,[[2946.9,0.00338916],[2946.3,11.53715549],[2946.0,1.62310055],[2945.8,7.506],[2945.7,0.12264072]],[[2948.0,0.16972],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966690422,[[2946.9,0.00338916],[2946.3,11.53715549],[2946.0,1.62310055],[2945.8,7.506],[2945.7,0.12264072]],[[2947.9,0.16973],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966692230,[[2946.9,0.00338916],[2946.3,11.53715549],[2946.0,0.16983],[2945.8,8.97855671],[2945.7,0.12264072]],[[2947.9,0.16973],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966692430,[[2946.9,0.00338916],[2946.3,16.61415549],[2946.0,0.16983],[2945.8,4.87055671],[2945.7,0.12264072]],[[2947.9,0.16973],[2948.6,0.00508371],[2948.9,0.05905467],[2949.1,6.331],[2949.2,1.15324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966692824,[[2946.9,0.00338916],[2946.3,16.61415549],[2946.0,0.16983],[2945.8,4.87055671],[2945.7,0.12264072]],[[2947.9,0.16973],[2948.6,0.00508371],[2948.9,0.05905467],[2949.0,1.325],[2949.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966694629,[[2946.9,0.00338916],[2946.3,16.61415549],[2946.1,0.16983],[2945.8,4.87055671],[2945.7,0.12264072]],[[2947.9,0.16973],[2948.6,0.00508371],[2948.9,0.05905467],[2949.0,1.325],[2949.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966696931,[[2946.9,0.00338916],[2946.3,21.50385224],[2945.8,1.47255671],[2945.7,0.12264072],[2945.6,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2950.5,5.637],[2951.2,3.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966697130,[[2946.9,0.00338916],[2946.3,21.50385224],[2945.8,1.47255671],[2945.7,0.12264072],[2945.6,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.5,29.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966697435,[[2946.9,0.00338916],[2946.3,21.50385224],[2945.8,9.34473485],[2945.7,0.12264072],[2945.6,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.5,29.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966698437,[[2946.9,0.00338916],[2946.4,0.16981],[2946.3,21.50385224],[2945.8,9.34473485],[2945.7,0.12264072]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.5,29.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966700137,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.4,0.16981],[2946.3,27.60426526],[2945.9,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966700540,[[2946.9,4.27367827],[2946.4,0.16981],[2946.3,27.60426526],[2945.9,6.415],[1331.5,1.00146586]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966701036,[[2946.9,4.27367827],[2946.4,0.16981],[2946.3,27.60426526],[2945.9,6.415],[2941.1,21.19432576]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966701739,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.4,0.16981],[2946.3,27.60426526],[2945.9,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966702244,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.4,0.16981],[2946.3,27.60426526],[2945.9,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966704540,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.4,0.16981],[2946.3,16.07070503],[2945.9,6.415]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966705140,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.4,0.16981],[2946.3,9.97029201],[2946.2,6.10041302]],[[2948.6,0.17477371],[2948.9,0.05905467],[2949.1,6.331],[2949.3,1.351],[2950.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966706142,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.6,0.1698],[2946.3,9.97029201],[2946.2,6.10041302]],[[2948.6,0.17477371],[2949.1,6.331],[2949.5,1.405],[2950.4,2.44090132],[2950.6,5.90410285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966706346,[[2946.9,0.00338916],[2946.8,4.27028911],[2946.6,0.1698],[2946.3,9.97029201],[2946.2,6.10041302]],[[2948.6,0.17477371],[2949.1,6.331],[2949.5,1.405],[2950.5,2.44090132],[2950.6,5.90410285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966706640,[[2946.9,4.27367827],[2946.6,0.1698],[2946.3,16.07070503],[2944.5,12.11104329],[1331.5,1.00146586]],[[2948.6,0.17477371],[2949.1,6.331],[2949.5,1.405],[2950.5,2.44090132],[2950.6,5.90410285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966706841,[[2947.0,4.39236599],[2946.9,4.27367827],[2946.7,0.16979],[2946.3,16.07070503],[2944.5,12.11104329]],[[2948.6,0.17477371],[2949.1,6.331],[2950.5,2.44090132],[2950.6,5.90410285],[2951.2,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966707034,[[2947.0,8.6626551],[2946.9,0.00338916],[2946.7,0.16979],[2946.3,16.07070503],[2944.5,12.11104329]],[[2948.6,0.17477371],[2949.1,6.331],[2949.5,1.355],[2950.5,2.44090132],[2950.6,5.90410285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966707235,[[2947.0,8.6626551],[2946.9,0.00338916],[2946.8,0.16979],[2946.3,16.07070503],[2945.9,7.87217814]],[[2948.6,0.00508371],[2949.1,6.331],[2949.5,1.355],[2950.6,8.34500417],[2950.8,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966707544,[[2947.0,8.6626551],[2946.9,0.00338916],[2946.8,0.16979],[2946.5,3.398],[2946.4,6.10041302]],[[2948.6,0.00508371],[2949.1,6.50066],[2949.5,1.355],[2950.6,8.34500417],[2950.8,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966707735,[[2947.0,8.6626551],[2946.9,0.00338916],[2946.8,0.16979],[2946.5,3.398],[2946.4,6.10041302]],[[2948.6,0.00508371],[2949.0,0.16966],[2949.1,6.331],[2949.5,1.355],[2950.6,8.34500417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966708245,[[2947.0,4.39236599],[2946.9,4.27367827],[2946.8,0.16979],[2946.5,3.398],[2946.4,6.10041302]],[[2948.6,0.00508371],[2949.0,0.16966],[2949.1,6.331],[2949.5,1.355],[2950.6,8.34500417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966708636,[[2947.1,0.16977],[2947.0,8.6626551],[2946.9,3.40138916],[2946.7,1.47466196],[2946.6,6.415]],[[2948.6,0.00508371],[2949.0,0.16966],[2950.5,6.331],[2950.6,0.26710285],[2950.8,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966708839,[[2947.2,5.077],[2947.1,0.16977],[2947.0,12.0606551],[2946.9,0.00338916],[2946.7,1.47466196]],[[2948.6,0.00508371],[2949.0,0.16966],[2949.9,0.173],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966709042,[[2947.5,4.27028911],[2947.2,9.41375229],[2947.1,0.16977],[2947.0,3.398],[2946.9,6.10380218]],[[2948.6,0.00508371],[2949.0,0.16966],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966709437,[[2947.5,4.27028911],[2947.2,5.077],[2947.1,0.16977],[2947.0,3.398],[2946.9,6.10380218]],[[2948.6,0.00508371],[2949.0,0.16966],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966710345,[[2947.6,4.32560398],[2947.5,4.27028911],[2947.3,0.16976],[2947.2,8.475],[2946.9,6.10380218]],[[2948.6,0.00508371],[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966710543,[[2947.6,4.32560398],[2947.5,4.27028911],[2947.3,0.16976],[2947.2,8.475],[2946.9,6.10380218]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966710544,[[2947.6,4.32560398],[2947.5,4.27028911],[2947.3,0.16976],[2947.2,8.475],[2946.9,6.10380218]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.4,3.31891869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966710750,[[2947.6,8.59589309],[2947.3,0.16976],[2947.2,8.475],[2947.0,6.10041302],[2946.9,6.41838916]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.4,3.31891869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966711141,[[2947.6,4.27028911],[2947.4,4.32560398],[2947.3,0.16976],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.4,3.31891869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966711442,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.3,0.16976],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.4,0.87801737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966711643,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.3,0.16976],[2947.2,8.475],[2947.0,6.10041302]],[[2948.7,0.00508371],[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966712245,[[2947.7,4.3329317],[2947.5,4.27028911],[2947.4,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,8.07790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966712447,[[2947.7,4.3329317],[2947.5,4.27028911],[2947.4,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966712745,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.4,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966713246,[[2947.7,8.60322081],[2947.5,0.16975],[2947.2,8.475],[2947.1,6.10041302],[2941.8,21.38818364]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966713545,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.5,0.16975],[2947.2,8.475],[2947.1,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966713945,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.5,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966714344,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.5,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2948.7,0.00508371],[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966715046,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.5,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966715243,[[2947.7,4.3329317],[2947.6,4.27028911],[2947.5,0.16975],[2947.2,8.475],[2947.0,6.10041302]],[[2949.7,0.16962],[2949.9,0.23203653],[2950.5,6.331],[2950.6,0.26710285],[2951.7,6.6232239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966715452,[[2947.8,0.16973],[2947.7,4.3329317],[2947.6,4.27028911],[2947.4,4.87490806],[2947.2,5.077]],[[2949.7,0.16962],[2950.5,6.331],[2951.7,6.6232239],[2951.8,13.773],[2951.9,31.83690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966715746,[[2947.9,9.55761476],[2947.8,4.44001911],[2947.4,4.87490806],[2947.2,6.10041302],[2946.6,7.87217814]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.5,6.331],[2950.7,1.38683281],[2951.7,6.6232239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966715940,[[2947.9,9.55761476],[2947.8,0.16973],[2947.7,4.27028911],[2947.4,4.87490806],[2947.2,6.10041302]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.5,6.331],[2950.7,1.38683281],[2951.7,6.6232239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966716137,[[2947.9,9.55761476],[2947.8,0.16973],[2947.7,4.27028911],[2947.4,4.87490806],[2947.2,6.10041302]],[[2948.8,0.00508371],[2949.7,0.16962],[2950.4,0.05902472],[2950.5,6.331],[2950.7,1.38683281]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966716348,[[2947.9,9.55761476],[2947.8,0.16973],[2947.7,4.27028911],[2947.4,4.87490806],[2947.1,6.10041302]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.5,6.331],[2950.7,1.38683281],[2952.7,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966716647,[[2947.9,9.55761476],[2947.8,0.16973],[2947.7,4.27028911],[2947.4,4.87490806],[2947.1,6.10041302]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.113],[2951.6,6.331],[2951.9,29.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966716836,[[2947.9,13.82790387],[2947.8,0.16973],[2947.4,4.87490806],[2947.1,6.10041302],[1356.1,0.99377986]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.113],[2951.6,6.331],[2951.9,29.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966717039,[[2947.9,13.82790387],[2947.8,0.16973],[2947.4,4.87490806],[2947.1,6.10041302],[2946.8,7.87217814]],[[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.6,6.331],[2951.9,29.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966717235,[[2948.5,0.00508371],[2947.9,13.82790387],[2947.8,0.16973],[2947.4,4.87490806],[2947.3,6.10041302]],[[2949.1,0.00508371],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966717440,[[2948.5,0.00832893],[2947.9,13.82790387],[2947.8,0.16973],[2947.4,4.87490806],[2947.3,6.10041302]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966717641,[[2948.5,0.00832893],[2947.9,9.55761476],[2947.8,4.44001911],[2947.4,4.87490806],[2947.3,6.10041302]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966717942,[[2948.5,0.00832893],[2947.9,9.55761476],[2947.8,4.44001911],[2947.4,4.87490806],[2947.2,6.10041302]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966726456,[[2948.5,0.00832893],[2947.9,9.55761476],[2947.8,4.44001911],[2947.6,3.398],[2947.5,6.415]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966726862,[[2948.5,0.00832893],[2948.4,5.096],[2947.9,4.46761476],[2947.8,4.44001911],[2947.5,6.415]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966727156,[[2948.5,0.00832893],[2948.4,5.096],[2947.8,4.44001911],[2947.5,6.415],[1405.4,0.97837659]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966727559,[[2948.5,0.00832893],[2948.4,5.096],[2947.8,4.44001911],[2947.5,6.415],[2916.4,21.79986375]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966728259,[[2948.5,0.00832893],[2948.4,5.096],[2947.8,4.44001911],[2947.5,6.415],[2947.4,4.87490806]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966729267,[[2948.5,0.00832893],[2948.4,5.096],[2947.8,4.44001911],[2947.5,6.415],[2947.4,4.87490806]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,11.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966729467,[[2948.5,0.00832893],[2948.4,5.096],[2947.8,4.44001911],[2947.5,6.415],[2947.4,4.87490806]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966731065,[[2948.5,0.00832893],[2947.8,4.44001911],[2947.5,6.415],[2947.4,4.87490806],[1356.1,0.99377986]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966731368,[[2948.5,0.00832893],[2948.4,5.098],[2947.8,4.44001911],[2947.5,6.415],[2947.4,4.87490806]],[[2949.1,0.0083759],[2949.7,0.16962],[2950.4,0.05902472],[2950.7,1.38392056],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966732169,[[2948.5,0.00832893],[2948.4,5.098],[2948.0,0.16972],[2947.9,4.27028911],[2947.7,3.398]],[[2950.4,0.22861472],[2950.7,0.27092056],[2951.3,6.331],[2952.0,2.44090132],[2952.1,23.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966732370,[[2948.5,0.00832893],[2948.4,5.098],[2948.2,0.26701943],[2948.1,0.16971],[2947.9,4.27028911]],[[2950.4,0.22861472],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331],[2952.1,26.19390132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966732570,[[2948.5,0.00832893],[2948.4,5.098],[2948.2,0.26701943],[2948.1,0.16971],[2948.0,4.27028911]],[[2950.4,0.22861472],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331],[2952.1,26.19390132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733065,[[2948.5,0.00832893],[2948.4,5.098],[2948.2,0.26701943],[2948.1,4.43999911],[1430.1,0.97065934]],[[2950.4,0.23199262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331],[2952.1,26.19390132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733268,[[2948.5,0.00832893],[2948.4,5.098],[2948.1,4.43999911],[2947.6,3.398],[1430.1,0.97065934]],[[2950.3,0.16959],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733472,[[2948.5,0.00832893],[2948.4,5.098],[2948.1,4.43999911],[2947.8,0.26642067],[2947.6,3.398]],[[2950.2,0.16959],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733672,[[2948.5,0.00832893],[2948.1,4.43999911],[2947.8,0.26642067],[2947.4,4.87490806],[2946.6,23.752]],[[2950.0,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733971,[[2948.5,0.00832893],[2948.1,4.43999911],[2947.8,0.26642067],[2947.4,4.87490806],[2946.6,23.752]],[[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966733972,[[2948.5,0.00832893],[2948.4,5.098],[2948.1,0.16971],[2948.0,4.27028911],[2947.8,0.26642067]],[[2949.9,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966734173,[[2948.5,0.00832893],[2948.4,5.098],[2948.1,0.16971],[2947.9,4.27028911],[2947.8,0.26642067]],[[2949.9,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966734373,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,0.16971],[2947.9,4.27028911],[2947.8,0.26642067]],[[2949.9,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966734672,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,0.16971],[2948.0,4.27028911],[2947.8,0.26642067]],[[2949.9,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966735175,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,0.16971],[2948.0,4.27028911],[1430.1,0.97065934]],[[2949.9,0.16961],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966735472,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,0.16971],[2948.0,4.27028911],[2944.1,16.9554606]],[[2949.8,0.16962],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966735671,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,0.16971],[2948.0,4.27028911],[2947.0,6.415]],[[2949.8,0.16962],[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966737569,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,4.43999911],[2947.5,6.10041302],[2947.4,4.87490806]],[[2949.7,0.16962],[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966737770,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,4.27028911],[2947.5,6.10041302],[2947.4,5.04465806]],[[2949.7,0.16962],[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966737972,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,4.27028911],[2947.6,0.16974],[2947.5,6.10041302]],[[2949.7,0.16962],[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966738365,[[2948.5,0.00832893],[2948.3,5.097],[2948.1,4.27028911],[2947.6,6.27015302],[1405.4,0.97837659]],[[2949.6,0.16963],[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966738567,[[2948.5,2.893e-05],[2948.1,4.27028911],[2947.6,6.27015302],[2947.4,1.47690806],[2946.8,6.415]],[[2950.4,0.06240262],[2950.6,6.331],[2950.7,0.27092056],[2950.9,0.396],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966738767,[[2948.5,2.893e-05],[2947.9,1.949],[2947.7,4.27028911],[2947.6,6.27015302],[2947.4,1.47690806]],[[2950.3,7.76129791],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966738972,[[2948.5,2.893e-05],[2947.9,1.949],[2947.7,4.27028911],[2947.6,6.27015302],[2947.4,1.74235075]],[[2950.3,7.76129791],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396],[2951.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966738973,[[2948.5,2.893e-05],[2947.9,1.949],[2947.7,4.27028911],[2947.6,6.27015302],[2947.4,1.74235075]],[[2950.2,1.43029791],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056],[2950.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966739169,[[2948.5,2.893e-05],[2947.7,4.27028911],[2947.6,0.16974],[2947.4,1.47690806],[2947.1,6.10041302]],[[2949.3,0.16965],[2950.1,0.4874596],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966739472,[[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974],[2947.4,1.47690806]],[[2949.3,0.16965],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056],[2951.5,4.28066721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966739674,[[2948.6,0.00508371],[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974]],[[2949.2,0.00508371],[2949.3,0.16965],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966740066,[[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974],[1430.1,0.97065934]],[[2949.2,0.00508371],[2949.3,0.16965],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966740677,[[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974],[2941.0,18.16656493]],[[2949.2,0.00508371],[2949.3,0.16965],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966741178,[[2948.6,0.00508371],[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974]],[[2949.2,0.00508371],[2949.3,0.16965],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966741384,[[2948.6,0.00508371],[2948.5,2.893e-05],[2947.8,2.265],[2947.7,4.27028911],[2947.6,0.16974]],[[2949.2,0.17473371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056],[2951.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966741669,[[2947.8,2.265],[2947.7,4.27028911],[2947.1,6.37896954],[2946.9,0.16978],[2943.0,0.13845139]],[[2949.0,0.16967],[2949.2,0.00508371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966741973,[[2947.8,2.265],[2947.6,4.27028911],[2947.1,6.37896954],[2946.9,0.16978],[2943.0,0.13845139]],[[2949.0,0.16967],[2949.2,0.00508371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966742173,[[2947.6,4.27028911],[2947.1,6.10041302],[2947.0,0.16978],[2943.0,0.13845139],[1430.1,0.97065934]],[[2949.0,0.16967],[2949.2,0.00508371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966742374,[[2947.7,4.27028911],[2947.6,5.095],[2947.1,6.10041302],[2947.0,0.16978],[2945.9,35.27843408]],[[2949.0,0.16967],[2949.2,0.00508371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966742673,[[2947.7,4.27028911],[2947.1,6.10041302],[2947.0,0.16978],[2945.9,35.27843408]],[[2949.2,0.00508371],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966742674,[[2947.7,4.27401145],[2947.1,6.10041302],[2947.0,0.16978],[2946.7,1.47466196],[2946.4,3.398]],[[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966742870,[[2947.7,0.00372234],[2947.1,11.19541302],[2947.0,0.16978],[2946.9,4.27028911],[2946.7,1.47466196]],[[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966743274,[[2947.7,0.00372234],[2947.1,5.095],[2947.0,0.16978],[2946.9,4.27028911],[2946.7,1.75158535]],[[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262],[2950.7,0.27092056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966744372,[[2947.7,0.00372234],[2947.1,5.095],[2947.0,0.16978],[2946.9,4.27028911],[2946.7,1.75158535]],[[2948.7,0.16968],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966744573,[[2947.9,0.00508371],[2947.7,0.00372234],[2947.1,5.095],[2947.0,0.16978],[2946.9,4.27028911]],[[2948.7,0.16968],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966745578,[[2947.9,0.00508371],[2947.7,0.00372234],[2947.1,5.095],[2947.0,0.16978],[2946.8,4.27028911]],[[2948.7,0.16968],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966747280,[[2947.7,0.00372234],[2947.1,5.095],[2946.7,9.14295107],[2946.3,1.66151675],[2942.0,24.847]],[[2948.7,0.16968],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966747482,[[2947.7,0.00372234],[2947.1,5.095],[2946.7,5.74495107],[2946.5,3.398],[2946.3,1.66151675]],[[2948.5,0.16969],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966747773,[[2947.1,5.095],[2946.7,1.47466196],[2946.5,4.27028911],[2946.3,1.66151675],[2945.9,11.52543408]],[[2948.3,0.1697],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,0.06240262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966747979,[[2947.1,5.095],[2946.3,5.93180586],[2945.9,11.52543408],[2945.6,12.51541302],[1380.8,0.9860626]],[[2948.3,0.1697],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,1.88687365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966748179,[[2947.1,5.095],[2946.3,5.93180586],[2945.9,11.52543408],[2945.6,12.51541302],[2944.7,9.68882833]],[[2948.3,0.1697],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,1.88687365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966748480,[[2947.4,0.00338916],[2947.1,5.095],[2946.4,0.2770727],[2946.3,5.05951675],[2946.2,4.27028911]],[[2948.3,0.1697],[2949.2,0.00508371],[2949.7,1.19],[2950.3,6.331],[2950.4,1.88687365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966748676,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,5.05951675],[2946.2,4.27028911],[2945.7,6.415]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,1.88687365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966749180,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,5.05951675],[2946.1,4.27028911],[2945.7,6.415]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,0.05902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966751778,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,1.66151675],[2946.1,4.27028911],[2946.0,3.398]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,0.05902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966751976,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,1.93315733],[2946.1,4.27028911],[2946.0,3.398]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,0.05902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966752177,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,1.93315733],[2946.0,7.66828911],[2944.6,8.49852454]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,0.05902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966752480,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,1.93315733],[2946.0,3.398],[2945.9,15.79572319]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.4,0.05902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966752681,[[2947.4,0.00725379],[2947.1,5.095],[2946.3,1.93315733],[2946.0,3.398],[2945.9,15.79572319]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966752882,[[2947.4,0.00725379],[2947.1,5.095],[2946.5,4.27028911],[2946.3,1.93315733],[2946.0,3.398]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966753178,[[2946.5,4.27028911],[2946.3,1.93315733],[2946.0,3.398],[2944.9,9.68882833],[2944.1,12.11104329]],[[2948.3,0.1722873],[2949.2,0.00508371],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966753484,[[2946.6,4.50886302],[2946.5,5.092],[2946.4,4.27028911],[2946.3,1.93315733],[2946.0,3.398]],[[2948.3,0.1722873],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893],[2950.9,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966753676,[[2946.6,4.50886302],[2946.5,5.092],[2946.4,4.27028911],[2946.3,1.66151675],[2945.8,4.87055671]],[[2948.3,0.1722873],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893],[2950.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966753880,[[2946.4,4.27028911],[2945.8,1.47255671],[2945.4,7.87217814]],[[2948.3,0.1722873],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893],[2950.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966753881,[[2946.4,4.27028911],[2945.8,1.47255671],[2945.4,7.87217814],[2945.0,6.415],[2943.4,14.53325195]],[[2948.0,0.16972],[2948.3,0.0025873],[2949.6,6.331],[2949.7,1.19],[2950.2,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966754188,[[2945.9,22.7178471],[2945.8,1.47255671],[2945.7,0.16985],[2945.6,4.54414993],[2945.4,7.87217814]],[[2947.9,0.16973],[2948.3,0.0025873],[2948.5,1.318],[2949.6,6.331],[2949.9,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966754483,[[2946.4,0.00409425],[2946.0,4.32395706],[2945.9,16.61743408],[2945.8,1.47255671],[2945.7,0.16985]],[[2947.5,0.00508371],[2947.9,0.16973],[2948.3,0.0025873],[2948.5,1.318],[2949.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966756083,[[2946.4,0.00409425],[2946.0,4.32395706],[2945.9,16.61743408],[2945.8,1.47255671],[2945.7,0.16985]],[[2947.5,0.00508371],[2947.8,0.16973],[2948.3,0.0025873],[2948.5,1.318],[2949.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966757480,[[2946.4,0.00409425],[2945.7,0.16985],[2945.4,4.27028911],[2945.1,3.398],[2942.0,25.1867]],[[2947.5,0.00508371],[2947.7,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966757781,[[2946.4,0.00409425],[2945.7,3.43985],[2945.3,1.45561665],[2945.1,7.66828911],[2944.8,1.45561665]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966757969,[[2946.4,0.00409425],[2945.7,3.43985],[2945.1,7.66828911],[2944.8,1.45560445],[2941.5,14.53325195]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966758374,[[2946.4,0.00409425],[2945.7,3.43985],[2945.1,7.66828911],[2944.8,1.45560445],[2943.8,10.56691433]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966758574,[[2946.4,0.00409425],[2945.7,3.43985],[2945.1,3.398],[2945.0,4.27028911],[2944.8,1.45560445]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966758775,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.1,3.398],[2945.0,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,1.318],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966759282,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.1,3.398],[2945.0,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.2,0.375],[2948.3,0.0025873],[2949.5,30.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966759483,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.2,3.398],[2944.9,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.2,0.375],[2948.3,0.0025873],[2949.5,30.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966760681,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,3.398],[2944.9,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2949.5,6.331],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966760982,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,3.398],[2944.9,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966761571,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,9.813],[2944.9,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966762288,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,14.08328911],[1350.1,40.0175]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966762685,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,9.813],[2944.9,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966763578,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.0,14.08328911],[2944.3,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966764287,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.2,3.398],[2945.1,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.4,0.321],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966765092,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.2,3.398],[2945.1,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2949.4,6.331],[2949.7,29.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966765386,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,0.26837724],[2945.2,3.398],[2945.1,4.27028911]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.5,0.295],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966765580,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,3.66637724],[2945.3,4.27028911],[1405.4,0.97837659]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2949.4,6.331],[2949.7,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966765778,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,3.66637724],[2945.3,4.27028911],[2944.0,7.87217814]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966765981,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,3.66637724],[2945.3,4.27028911],[2944.6,6.72675942]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966766385,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2944.6,6.72675942],[1356.1,0.99377986]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966766690,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2945.3,1.46361274],[2944.7,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966767091,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,3.66637724],[2945.3,5.73390185],[2944.7,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966767490,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2945.3,7.87861274],[2944.8,7.55601747]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966767687,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2945.3,7.90932458],[2944.8,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966768189,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2945.3,7.90932458],[2944.7,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966769096,[[2946.4,0.00409425],[2945.7,3.43985],[2945.4,7.93666635],[2945.3,7.90932458],[2944.8,6.10041302]],[[2947.5,0.00508371],[2947.6,0.16974],[2948.3,0.0025873],[2948.6,0.291],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966769290,[[2946.4,0.00409425],[2945.7,6.668],[2945.4,4.53866635],[2945.3,7.90932458],[2944.8,6.10041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.7,1.184],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966769591,[[2946.4,0.00409425],[2945.9,4.44012911],[2945.7,6.668],[2945.4,0.26837724],[2945.3,7.90932458]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.7,1.184],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966769988,[[2946.4,0.00409425],[2945.9,4.44012911],[2945.7,6.668],[2945.4,0.26837724],[2945.3,14.0097376]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.7,1.184],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966770488,[[2946.4,0.00409425],[2945.9,4.44012911],[2945.7,6.668],[2945.4,0.26837724],[2945.3,14.0097376]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.7,1.184],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966770790,[[2946.4,0.00409425],[2945.9,4.44012911],[2945.7,6.668],[2945.4,0.26837724],[2945.3,14.0097376]],[[2947.5,0.00508371],[2948.3,0.1722873],[2949.3,6.331],[2949.4,1.82784893],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966770991,[[2946.4,0.00409425],[2946.0,0.16983],[2945.9,4.27028911],[2945.7,6.668],[2945.4,0.26837724]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.7,1.018],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966771191,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.4,0.26837724]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966771485,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.5,6.21924637]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966773292,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.6,6.415]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966775490,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.6,12.51541302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966776192,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.6,12.51541302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966776193,[[2946.4,0.00409425],[2946.1,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.6,12.51541302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966776393,[[2946.4,0.00409425],[2946.2,4.27028911],[2946.0,0.16983],[2945.7,6.668],[2945.6,12.51541302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966777685,[[2946.4,0.00409425],[2946.2,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,3.27]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966778092,[[2946.4,0.00409425],[2946.2,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,9.37041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966780291,[[2946.4,0.00409425],[2946.2,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,9.37041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966780596,[[2946.4,0.00409425],[2946.3,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,9.37041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966780597,[[2946.4,0.00409425],[2946.3,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,9.37041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966781597,[[2946.4,0.00409425],[2946.3,4.27028911],[2946.0,0.16983],[2945.8,4.86507511],[2945.7,9.37041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966782004,[[2946.4,0.00409425],[2946.3,4.27028911],[2946.0,0.16983],[2945.8,10.96548813],[2945.7,3.27]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966783592,[[2946.4,4.27438336],[2946.0,0.16983],[2945.8,10.96548813],[2945.7,3.27],[1356.1,0.99377986]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966783899,[[2946.4,4.27438336],[2946.0,0.16983],[2945.8,10.96548813],[2945.7,3.27],[2945.4,8.14055538]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.8,1.152],[2949.3,6.331],[2949.4,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966784097,[[2946.5,4.31337977],[2946.4,4.27438336],[2946.2,0.16982],[2945.8,10.96548813],[2945.7,3.27]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.9,1.193],[2949.3,6.331],[2949.5,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966784293,[[2946.5,4.31337977],[2946.4,4.27438336],[2946.2,0.16982],[2945.8,17.38048813],[2945.7,3.27]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.9,1.193],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966784493,[[2946.6,4.27028911],[2946.5,4.31337977],[2946.4,0.00409425],[2946.2,0.16982],[2946.0,6.10041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.9,1.193],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966784696,[[2946.6,4.27028911],[2946.5,9.41137977],[2946.4,0.00409425],[2946.2,0.16982],[2946.0,6.10041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.9,1.193],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966784895,[[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.00409425],[2946.2,0.16982],[2946.0,6.10041302]],[[2947.5,0.00508371],[2948.3,0.1722873],[2948.9,1.193],[2949.3,6.331],[2949.6,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966785801,[[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.00409425],[2946.2,0.16982],[2946.1,3.398]],[[2947.5,0.00508371],[2948.3,0.1722873],[2949.3,6.331],[2949.6,1.82784893],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966786001,[[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.00409425],[2946.2,0.16982],[2946.1,3.398]],[[2947.5,0.00508371],[2948.3,0.1722873],[2949.0,1.038],[2949.3,6.331],[2949.7,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966786193,[[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.00409425],[2946.3,0.16982],[2946.1,9.49841302]],[[2948.3,0.1722873],[2949.0,1.038],[2949.3,6.331],[2949.7,1.82784893],[2950.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966787297,[[2947.2,0.00508371],[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.00409425],[2946.3,0.16982]],[[2947.7,0.00508371],[2948.3,0.1722873],[2949.0,1.573],[2949.3,6.331],[2949.7,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966787799,[[2947.2,0.00508371],[2946.6,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[1454.7,0.96297333]],[[2947.7,0.00508371],[2948.3,0.0025873],[2949.0,1.74267],[2949.3,6.331],[2949.7,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966788093,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[1454.7,0.96297333]],[[2947.7,0.00508371],[2948.3,0.0025873],[2949.0,1.74267],[2949.3,6.331],[2949.8,1.82784893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966788301,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[1454.7,0.96297333]],[[2947.7,0.00508371],[2948.3,0.0025873],[2948.9,0.16967],[2949.0,1.573],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966788895,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[1454.7,0.96297333]],[[2947.7,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966789198,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[1454.7,0.96297333]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966789505,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[2945.1,9.68882833]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331],[2950.0,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966789798,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[2945.1,33.45382833]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966790000,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[2945.1,33.45382833]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966792401,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[2945.7,7.87217814]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.0,1.573],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966794302,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.098],[2946.4,0.17390425],[2945.7,7.87217814]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.3,6.331],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966794502,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.5,5.2678],[2946.4,0.00409425],[2946.0,6.415]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.2,1.39],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966794703,[[2947.2,0.00508371],[2946.7,4.27028911],[2946.6,0.1698],[2946.5,5.098],[2946.4,0.00409425]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.2,1.39],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966795103,[[2947.2,0.00508371],[2946.8,4.27028911],[2946.6,0.1698],[2946.5,5.098],[2946.4,0.00409425]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.2,1.39],[2949.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966796104,[[2947.2,0.00508371],[2946.8,4.27028911],[2946.6,0.1698],[2946.5,8.496],[2946.4,0.00409425]],[[2948.0,0.00508371],[2948.3,0.0025873],[2948.8,0.16967],[2949.3,6.331],[2949.4,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966796493,[[2947.2,0.00508371],[2946.8,4.27028911],[2946.6,0.1698],[2946.5,8.496],[2946.4,0.00409425]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.4,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966796494,[[2947.3,5.101],[2947.2,0.00508371],[2946.8,7.83807911],[2946.6,1.48592545],[2946.5,6.415]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.4,1.602],[2950.2,6.331],[2950.6,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966796700,[[2947.3,9.60310172],[2947.2,0.00508371],[2947.0,4.27028911],[2946.8,3.56779],[2946.6,1.48592545]],[[2948.3,0.0025873],[2948.8,0.16967],[2949.4,1.602],[2950.2,6.331],[2950.6,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966797304,[[2947.3,9.60310172],[2947.2,0.00508371],[2947.1,1.48715994],[2947.0,4.44006911],[2946.8,3.398]],[[2949.4,0.16964],[2950.2,6.331],[2950.9,2.44090132],[2951.2,32.45212665],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966797499,[[2947.3,9.60310172],[2947.2,4.27537282],[2947.1,1.48715994],[2947.0,0.16978],[2946.8,3.398]],[[2948.6,0.00508371],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966797706,[[2947.3,9.60310172],[2947.2,4.27537282],[2947.1,1.65692994],[2946.7,3.398],[2946.4,0.00409425]],[[2948.6,0.00508371],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966797907,[[2947.3,13.87339083],[2947.2,0.00508371],[2947.1,0.16977],[2946.7,3.398],[2946.4,0.00409425]],[[2948.6,0.00508371],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966798108,[[2947.3,13.87339083],[2947.2,0.00508371],[2947.1,0.16977],[2946.7,3.398],[2946.4,0.00409425]],[[2948.6,0.00508371],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.2,31.84190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966798298,[[2947.3,13.87339083],[2947.2,0.00508371],[2947.1,0.16977],[2946.7,9.49841302],[2946.6,1.48592545]],[[2948.6,0.00836961],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.2,31.84190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966799009,[[2947.4,4.27028911],[2947.3,9.60310172],[2947.2,0.00508371],[2947.1,0.16977],[2946.7,9.49841302]],[[2948.6,0.00836961],[2949.4,0.16964],[2949.9,0.977],[2950.2,6.331],[2951.2,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966799201,[[2947.4,4.27028911],[2947.3,9.60310172],[2947.2,0.17485371],[2946.7,9.49841302],[2946.6,7.90092545]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,26.20390132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966799403,[[2947.5,4.3099619],[2947.4,4.27028911],[2947.3,5.101],[2947.2,0.17485371],[2946.7,9.49841302]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966799601,[[2947.5,4.3099619],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.7,9.49841302]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966799797,[[2947.5,8.58025101],[2947.3,5.27076],[2947.2,0.00508371],[2946.7,9.49841302],[1479.4,0.95525608]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966800112,[[2947.5,4.27028911],[2947.4,4.44068681],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966800306,[[2947.4,8.71097592],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398],[1504.1,0.94753883]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966800507,[[2947.6,4.50265257],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966800808,[[2947.5,4.50265257],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.0,1.153],[2950.2,6.331],[2951.3,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966801004,[[2947.5,4.50265257],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,6.331],[2951.8,5.637],[2951.9,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966801202,[[2947.5,4.50265257],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.9,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,7.514],[2951.4,23.762],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966802309,[[2947.5,4.50265257],[2947.4,4.27028911],[2947.3,5.27076],[2947.2,0.00508371],[2946.8,3.398]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,7.514],[2951.4,23.762],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966802714,[[2947.5,4.50265257],[2947.3,9.54104911],[2947.2,0.00508371],[2946.8,3.398],[2946.6,1.48592545]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,7.514],[2951.4,23.762],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966803011,[[2947.4,4.3852802],[2947.3,9.54104911],[2947.2,0.00508371],[2946.8,3.398],[2946.6,1.48592545]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,7.514],[2951.4,23.762],[2951.5,4.28066721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966803311,[[2947.4,8.65556931],[2947.3,5.27076],[2947.2,0.00508371],[2946.8,3.398],[2946.6,1.48592545]],[[2948.6,0.00836961],[2949.4,0.16964],[2950.2,7.514],[2951.4,23.762],[2951.5,4.28066721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966803510,[[2947.4,4.3852802],[2947.3,9.54104911],[2947.2,0.00508371],[2946.8,3.398],[2946.6,1.48592545]],[[2949.4,0.16964],[2950.2,7.515],[2951.5,28.04066721],[2951.6,8.07790132],[2952.1,0.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966803706,[[2947.4,4.3852802],[2947.3,9.54104911],[2947.2,0.00508371],[2946.8,3.398],[2946.6,7.90092545]],[[2949.4,0.16964],[2950.2,7.515],[2951.5,28.04066721],[2951.6,8.07790132],[2952.1,0.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966804210,[[2947.4,4.3852802],[2947.3,9.54104911],[2947.2,0.00508371],[2946.8,3.398],[2946.6,1.48592545]],[[2949.4,0.16964],[2950.2,7.515],[2951.5,28.04066721],[2951.6,8.07790132],[2952.0,10.26396812]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966804415,[[2947.5,5.118],[2947.4,4.3852802],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,3.398]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,24.64266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966804907,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,3.398],[1479.4,0.95525608]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,24.64266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966805614,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,3.398],[2937.1,15.74434604]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,24.64266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966805812,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,3.398],[2946.2,1.48611889]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,24.64266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966806008,[[2947.5,5.118],[2947.3,0.16976],[2947.2,4.27537282],[2946.8,3.398],[2946.2,1.48611889]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966806512,[[2947.5,5.118],[2947.4,4.27028911],[2947.3,0.16976],[2947.2,0.00508371],[2946.8,9.49841302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966807510,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,9.49841302],[1479.4,0.95525608]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966807712,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,9.49841302],[2945.7,9.68882833]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966807913,[[2947.5,5.118],[2947.4,4.27028911],[2947.3,0.16976],[2947.2,0.00508371],[2946.8,9.49841302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966808310,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,9.49841302],[1528.7,0.93985282]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966808516,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,9.49841302],[2943.4,16.9554606]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966808816,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,3.398],[2946.7,6.10041302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966809520,[[2947.5,5.118],[2947.3,4.44004911],[2947.2,0.00508371],[2946.8,9.49841302],[2921.2,19.37765667]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,7.515],[2951.4,9.035],[2951.5,27.08356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966810317,[[2947.5,5.118],[2947.4,4.27028911],[2947.3,0.16976],[2947.2,0.00508371],[2946.8,9.49841302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.2,6.331],[2951.4,9.035],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966810521,[[2947.5,5.118],[2947.4,4.27028911],[2947.3,0.16976],[2947.2,0.00508371],[2946.8,9.49841302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966812422,[[2947.8,3.03419625],[2947.5,5.118],[2947.4,4.27028911],[2947.3,0.16976],[2947.2,0.00508371]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966814419,[[2947.9,3.03419625],[2947.5,9.38828911],[2947.3,0.16976],[2947.2,0.00508371],[2947.0,9.49841302]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966815517,[[2947.9,3.03419625],[2947.6,4.27028911],[2947.5,5.118],[2947.3,0.16976],[2947.2,0.00508371]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966819224,[[2948.0,3.03419625],[2947.6,4.27028911],[2947.5,5.118],[2947.3,0.16976],[2947.2,0.00508371]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966820923,[[2948.0,3.03419625],[2947.7,4.27028911],[2947.5,5.118],[2947.3,0.16976],[2947.2,0.00508371]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966821417,[[2948.0,3.03419625],[2947.7,4.27028911],[2947.5,5.118],[2947.3,0.16976],[2947.2,0.00508371]],[[2948.7,0.00508371],[2949.4,0.17361782],[2950.0,1.185],[2950.2,6.331],[2951.2,29.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966821724,[[2948.0,3.03419625],[2947.7,4.27028911],[2947.5,5.118],[2947.3,0.16976],[2947.2,0.00508371]],[[2949.4,0.17361782],[2950.2,6.331],[2951.2,29.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966821725,[[2948.0,3.03419625],[2947.7,4.27028911],[2947.5,5.28775],[2947.3,3.398],[2947.2,6.10549673]],[[2949.4,0.17361782],[2950.1,1.372],[2950.2,6.331],[2951.2,5.637],[2951.3,23.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966821916,[[2948.1,3.03419625],[2947.7,4.27028911],[2947.5,5.28775],[2947.3,3.398],[2947.2,6.10549673]],[[2949.4,0.17361782],[2950.1,1.372],[2950.2,6.331],[2951.2,5.637],[2951.3,23.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966822116,[[2948.1,3.03419625],[2947.8,4.27028911],[2947.5,5.28775],[2947.3,3.398],[2947.2,6.10549673]],[[2949.4,0.17361782],[2950.1,1.372],[2950.2,6.331],[2951.2,5.637],[2951.3,23.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966822327,[[2948.1,8.16519625],[2947.8,4.27028911],[2947.5,0.16975],[2947.3,3.398],[2947.2,6.10549673]],[[2949.4,0.17361782],[2950.1,1.372],[2950.2,6.331],[2951.2,5.637],[2951.3,26.19790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966822826,[[2948.1,8.16519625],[2947.7,4.27028911],[2947.5,0.16975],[2947.3,3.398],[2947.2,6.10549673]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.1,1.372],[2950.2,6.331],[2951.2,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966823424,[[2948.2,3.03419625],[2948.1,5.131],[2947.7,4.27028911],[2947.5,0.16975],[2947.3,3.398]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.3,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966823624,[[2948.2,3.03419625],[2948.1,5.131],[2947.8,4.27028911],[2947.5,0.16975],[2947.3,3.398]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.3,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966823826,[[2948.2,3.03419625],[2948.1,5.131],[2947.8,4.27028911],[2947.6,0.16974],[2947.3,3.398]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.3,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966824021,[[2948.2,3.03419625],[2948.1,5.131],[2947.8,4.27028911],[2947.6,0.16974],[2947.3,9.49841302]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.3,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966824326,[[2948.2,3.03419625],[2948.1,5.131],[2947.8,4.27028911],[2947.6,0.16974],[2947.3,9.49841302]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.2,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966824526,[[2948.2,3.03419625],[2948.1,5.131],[2947.9,4.27028911],[2947.6,0.16974],[2947.3,9.49841302]],[[2949.0,0.00508371],[2949.4,0.17361782],[2950.2,7.731],[2951.2,2.44090132],[2951.4,29.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966825325,[[2948.3,3.03419625],[2948.1,5.131],[2947.9,4.27028911],[2947.8,0.16973],[2947.3,10.94883532]],[[2949.0,0.00508371],[2949.4,0.00397782],[2950.1,0.1696],[2950.2,6.331],[2951.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966825528,[[2948.3,3.03419625],[2948.1,5.131],[2947.9,4.27028911],[2947.8,0.16973],[2947.3,10.94883532]],[[2949.0,0.00508371],[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.3,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966825712,[[2948.3,3.03419625],[2948.1,5.131],[2948.0,4.27028911],[2947.8,0.16973],[2947.5,3.398]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.3,1.048],[2951.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966825918,[[2948.5,3.03419625],[2948.1,5.131],[2948.0,4.27028911],[2947.8,0.16973],[2947.5,3.398]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.3,1.048],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966826118,[[2948.5,3.03857294],[2948.2,4.27028911],[2948.1,5.131],[2947.8,0.16973],[2947.5,3.398]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.3,1.048],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966826320,[[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131],[2947.8,0.16973]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.3,1.048],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966826521,[[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131],[2947.8,0.16973]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2951.4,2.44090132],[2951.7,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966826719,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131]],[[2949.3,0.00338916],[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.5,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966826926,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.5,4.538],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966827226,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2950.0,0.16961],[2950.2,6.331],[2950.5,4.538],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966828431,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2950.2,6.331],[2950.5,4.538],[2951.4,2.44090132],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966828618,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2950.2,6.331],[2950.5,4.538],[2951.4,2.44090132],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966828933,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2950.2,6.331],[2950.5,4.538],[2951.4,2.44090132],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966829123,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.2,6.331],[2950.5,4.538],[2951.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966829744,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.2,6.331],[2950.5,4.538],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966831933,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.5,4.538],[2951.4,6.331],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966833433,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.5,4.538],[2951.4,6.331],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966837737,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.2,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,3.32356853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966838643,[[2948.7,0.00508371],[2948.6,3.03419625],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966840243,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131],[1356.1,0.99377986]],[[2949.4,0.00397782],[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966840435,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.3,4.27028911],[2948.1,5.131],[1356.1,0.99377986]],[[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966840636,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2945.5,14.53325195]],[[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2961.1,15.84347496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966840933,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.9,6.10041302]],[[2949.7,0.16962],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966841335,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.9,6.10041302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966841839,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.40788017],[2947.9,6.10041302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966842047,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.9,6.10041302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966844648,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2948.0,0.2761998]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966844847,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2941.4,16.9554606]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966845044,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.8,6.27014302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966847251,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.8,6.27014302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966848844,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.8,6.27014302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.7,26.19690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966849044,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.9,6.10041302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.7,26.19690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966849344,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2947.9,6.10041302]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966849647,[[2948.8,3.03419625],[2948.7,0.00508371],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966850456,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[1430.1,0.97065934]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966850746,[[2948.7,3.03927996],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131],[2943.1,21.19432576]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966851148,[[2948.8,3.03419625],[2948.7,0.00508371],[2948.5,0.00437669],[2948.4,4.27028911],[2948.1,5.131]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966853449,[[2948.8,3.03419625],[2948.7,0.00508371],[2948.5,4.2746658],[2948.1,5.131],[1479.4,0.95525608]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966854049,[[2948.8,3.03419625],[2948.7,0.00508371],[2948.5,4.2746658],[2948.1,5.131],[2947.5,11.27017814]],[[2949.7,0.17282966],[2950.5,4.538],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966854649,[[2948.8,3.03419625],[2948.7,0.00508371],[2948.5,4.2746658],[2948.1,5.131],[2947.9,9.49841302]],[[2949.7,0.17282966],[2951.3,6.331],[2951.5,0.88266721],[2951.6,2.44090132],[2952.3,14.64657731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966854849,[[2949.2,3.03419625],[2948.9,5.155],[2948.7,0.00508371],[2948.5,4.2746658],[2948.4,0.1697]],[[2950.6,0.16957],[2951.3,6.331],[2951.5,0.88266721],[2952.0,2.44090132],[2952.1,26.80212665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966855153,[[2949.4,3.03419625],[2949.1,4.27028911],[2948.9,5.155],[2948.8,4.33255909],[2948.7,0.00508371]],[[2950.6,0.16957],[2951.3,10.866],[2951.4,0.27821557],[2951.5,0.88266721],[2952.1,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966855544,[[2949.4,3.03419625],[2949.1,4.27028911],[2948.9,5.155],[2948.7,0.00508371],[2948.5,6.10478971]],[[2950.6,0.16957],[2951.3,6.331],[2951.4,0.27821557],[2951.5,5.41766721],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966855744,[[2949.5,3.03419625],[2949.1,4.27028911],[2948.9,5.155],[2948.7,0.00508371],[2948.5,6.27447971]],[[2950.6,0.16957],[2951.3,6.331],[2951.4,0.27821557],[2951.5,4.535],[2952.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966855952,[[2949.6,3.03419625],[2949.2,4.27028911],[2948.9,5.155],[2948.7,0.00508371],[2948.5,9.50278971]],[[2950.6,0.17367806],[2951.5,4.535],[2952.3,6.331],[2952.5,2.44090132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966856153,[[2949.6,3.03419625],[2949.2,4.27028911],[2948.9,5.155],[2948.7,0.00508371],[2948.5,9.50278971]],[[2950.6,0.17367806],[2951.5,4.81021941],[2952.3,6.331],[2952.5,2.44090132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966856452,[[2949.5,3.03419625],[2949.3,4.27028911],[2948.9,5.155],[2948.7,6.10549673],[2948.5,3.40237669]],[[2950.6,0.17367806],[2951.5,4.86922061],[2952.3,6.331],[2952.5,2.44090132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966856644,[[2949.5,3.03419625],[2949.2,4.27028911],[2948.9,5.155],[2948.7,6.10549673],[2948.5,3.40237669]],[[2950.6,0.17367806],[2951.5,4.86922061],[2952.3,6.331],[2952.5,2.44090132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966857246,[[2949.5,3.03419625],[2949.2,4.27028911],[2948.9,5.155],[2948.7,0.00508371],[2948.6,6.10041302]],[[2950.6,0.17367806],[2951.5,4.86922061],[2952.3,6.331],[2952.5,2.44090132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966857440,[[2949.5,3.03419625],[2949.2,4.27028911],[2948.9,5.155],[2948.7,0.17476371],[2948.6,6.10041302]],[[2950.6,0.17367806],[2951.5,4.86922061],[2952.3,6.331],[2952.6,8.07790132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966857639,[[2949.5,3.03419625],[2949.1,4.27028911],[2948.9,5.155],[2948.7,0.17476371],[2948.6,6.10041302]],[[2950.6,0.17367806],[2951.5,4.86922061],[2952.3,6.331],[2952.6,8.07790132],[2952.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966857841,[[2949.4,3.03419625],[2949.2,5.156],[2949.1,4.27028911],[2948.7,0.17476371],[2948.6,6.10041302]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2952.0,0.87310543],[2952.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966858050,[[2949.4,3.03419625],[2949.2,5.156],[2949.1,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2952.0,0.87310543],[2952.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966859556,[[2949.4,3.03419625],[2949.2,5.156],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2952.0,0.87310543],[2952.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966860953,[[2949.4,3.03419625],[2949.2,5.156],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966861148,[[2949.3,3.03419625],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971],[2942.5,136.0467]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966861353,[[2949.3,3.03419625],[2949.2,5.158],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966861857,[[2949.4,3.03419625],[2949.2,5.158],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966863554,[[2949.3,3.03419625],[2949.2,5.158],[2949.0,4.27028911],[2948.7,0.17476371],[2948.5,6.10478971]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,4.86922061],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966863760,[[2949.3,3.03419625],[2949.2,5.158],[2949.0,4.27028911],[2948.8,0.16967],[2948.7,0.00508371]],[[2950.5,0.16958],[2950.6,0.00410806],[2951.5,0.0590012],[2951.9,6.331],[2952.0,0.87310543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966863958,[[2949.3,3.03419625],[2949.2,5.158],[2949.0,4.27028911],[2948.7,0.00508371],[2948.0,7.87217814]],[[2950.6,0.00410806],[2951.2,0.16954],[2951.7,1.274],[2952.0,0.87310543],[2952.8,30.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966864156,[[2949.6,3.03419625],[2949.4,4.36787433],[2949.3,4.27028911],[2949.2,5.158],[2949.1,0.16966]],[[2951.2,0.16954],[2952.0,0.87310543],[2952.8,6.331],[2953.2,23.747],[2953.3,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966864357,[[2949.7,3.03419625],[2949.4,4.36787433],[2949.3,4.27028911],[2949.2,5.158],[2949.1,1.65022463]],[[2951.2,0.16954],[2952.0,1.33010023],[2952.8,6.331],[2953.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966864358,[[2949.7,3.03419625],[2949.4,4.36787433],[2949.3,4.27028911],[2949.2,5.158],[2949.1,1.65022463]],[[2951.2,0.16954],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132],[2953.5,145.70121723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966864561,[[2949.8,3.03419625],[2949.5,4.27028911],[2949.2,5.158],[2949.1,1.65022463],[2949.0,6.10041302]],[[2951.2,0.16954],[2951.9,0.27414059],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966864758,[[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[2949.2,5.158],[2949.1,1.65022463]],[[2951.2,0.16954],[2951.9,0.27414059],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966865062,[[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[2949.4,4.49950197],[2949.3,4.49950197]],[[2951.2,0.16954],[2951.9,0.27414059],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966865262,[[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[1454.7,0.96297333],[1430.1,0.97065934]],[[2951.2,0.17368948],[2951.9,0.27414059],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966865558,[[2950.7,0.14003379],[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[1454.7,0.96297333]],[[2951.2,0.17368948],[2951.9,0.27414059],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966865763,[[2950.7,0.14439366],[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[2948.5,7.87217814]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132],[2953.9,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966866264,[[2950.7,0.14439366],[2950.2,0.00508371],[2949.8,3.03419625],[2949.5,4.27028911],[2948.9,9.49841302]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.8,6.331],[2953.2,26.18790132],[2953.9,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966866464,[[2950.9,3.79e-06],[2950.7,0.00435987],[2950.2,0.00508371],[2949.8,3.03419625],[2949.4,4.27028911]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966866767,[[2950.7,0.00435987],[2950.2,0.00508371],[2949.8,3.03419625],[2949.4,4.27028911],[2947.3,37.30946559]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966867164,[[2950.7,0.00435987],[2950.2,0.00508371],[2949.8,3.03419625],[2949.4,4.27028911],[2948.9,6.10041302]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331],[2953.2,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966867567,[[2950.7,0.00435987],[2950.2,0.00508371],[2949.8,3.03419625],[2949.4,4.27028911],[2948.9,6.10041302]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331],[2953.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966870569,[[2950.7,0.00435987],[2950.2,0.00508371],[2949.7,3.03419625],[2949.4,4.27028911],[2948.9,6.10041302]],[[2951.2,0.17368948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331],[2953.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966870867,[[2950.2,0.00508371],[2949.7,3.03419625],[2949.4,4.27028911],[2948.9,6.10041302],[1454.7,0.96297333]],[[2951.1,0.16954],[2951.2,0.00414948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966871068,[[2950.2,0.00508371],[2949.7,3.03419625],[2949.4,4.27028911],[2948.9,6.10041302],[2946.6,0.11974835]],[[2951.1,0.16954],[2951.2,0.00414948],[2952.0,1.33010023],[2952.1,0.27142271],[2952.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966871668,[[2950.2,0.00906185],[2949.7,3.03419625],[2949.4,4.27028911],[2949.2,5.32765],[2949.1,1.48056463]],[[2951.1,0.16954],[2951.2,0.00414948],[2952.0,0.93210023],[2952.8,6.331],[2953.5,6.90409058]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966871972,[[2950.2,0.00906185],[2949.8,3.03419625],[2949.4,4.43992911],[2949.2,5.158],[2949.1,1.48056463]],[[2951.2,0.00414948],[2952.0,0.93210023],[2952.8,6.331],[2953.4,2.44090132],[2953.5,6.90409058]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966872174,[[2950.2,0.00906185],[2950.0,3.03419625],[2949.6,4.27028911],[2949.2,5.158],[2949.1,1.48056463]],[[2951.2,0.00414948],[2951.8,0.1695],[2952.0,0.93210023],[2952.3,1.274],[2952.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966872375,[[2950.2,0.00906185],[2949.6,4.27028911],[2949.2,5.158],[2949.1,1.48056463]],[[2951.2,0.00414948],[2951.8,0.1695],[2952.0,0.93210023],[2952.3,1.274],[2952.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966872376,[[2950.2,0.00906185],[2950.1,3.03419625],[2949.6,4.43991911],[2949.2,5.158],[2949.1,1.48056463]],[[2951.2,0.00414948],[2951.8,0.1695],[2952.0,0.87310543],[2952.3,1.274],[2952.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966872582,[[2950.2,0.00906185],[2949.8,4.27028911],[2949.6,0.16963],[2949.3,6.10041302],[2949.2,5.158]],[[2951.2,0.00414948],[2951.8,0.1695],[2952.0,0.87310543],[2952.3,1.274],[2952.4,0.0589841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966872878,[[2950.2,0.00906185],[2949.8,4.27028911],[2949.6,0.16963],[2949.3,6.10041302],[2949.2,5.158]],[[2951.2,0.00414948],[2951.7,0.16951],[2952.0,0.87310543],[2952.3,1.274],[2952.4,0.0589841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873078,[[2950.2,0.00906185],[2949.8,4.27028911],[2949.6,0.16963],[2949.3,6.10041302],[2949.2,5.158]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.3,1.274],[2952.4,0.0589841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873079,[[2950.2,0.00906185],[2949.8,4.27028911],[2949.6,0.16963],[2949.3,6.10041302],[2949.2,5.158]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.4,0.32538988],[2953.8,2.44090132],[2955.4,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873282,[[2950.2,0.00906185],[2949.8,4.27028911],[2949.6,0.16963],[2949.3,6.10041302],[2949.2,5.158]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.4,0.0589841],[2952.6,1.467],[2953.8,26.18390132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873480,[[2950.2,0.00906185],[2950.1,5.156],[2949.8,4.43989911],[2949.3,6.10041302],[2949.1,4.87856463]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.4,0.0589841],[2952.6,1.467],[2952.7,0.27780296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873677,[[2950.2,0.00906185],[2950.1,5.156],[2949.9,4.43989911],[2949.3,9.49841302],[2949.1,1.48056463]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.4,0.0589841],[2952.6,1.467],[2954.2,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966873875,[[2950.2,0.00906185],[2950.1,5.156],[2950.0,0.1696],[2949.9,4.27028911],[2949.3,9.49841302]],[[2951.7,0.16951],[2952.0,0.87310543],[2952.6,1.467],[2954.1,2.44090132],[2954.3,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966874081,[[2950.2,4.27935096],[2949.7,6.10041302],[2949.5,0.16963],[2948.9,11.27017814],[2947.3,1.4504223]],[[2951.6,0.16951],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966874283,[[2950.2,4.27935096],[2949.8,5.156],[2949.7,6.10041302],[2949.5,0.16963],[2949.3,1.45837901]],[[2951.6,0.16951],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966874484,[[2950.2,0.00906185],[2949.9,5.156],[2949.7,6.10041302],[2949.5,0.16963],[2949.3,1.45837901]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966874778,[[2950.2,0.00906185],[2949.9,5.156],[2949.7,6.10041302],[2949.5,0.16963],[2948.9,3.398]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966875085,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2948.8,3.398],[2948.5,6.10041302]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966875677,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.3,1.45837901],[2948.8,3.398]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966875976,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2948.8,3.398],[1454.7,0.96297333]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966876179,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.45714452],[2948.8,3.398]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966876584,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2948.8,3.398],[1454.7,0.96297333]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966877182,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.45714452],[2948.8,3.398]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966877383,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.49476338],[2948.8,3.398]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966879492,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.49476338],[1454.7,0.96297333]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966879786,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.49476338],[2949.0,4.27028911]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966880286,[[2950.2,0.00906185],[2949.9,5.156],[2949.5,0.16963],[2949.4,1.49476338],[2949.1,4.27028911]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.6,1.467],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966880694,[[2950.2,0.00906185],[2949.9,5.156],[2949.6,0.16963],[2949.4,1.49476338],[2949.2,4.27028911]],[[2951.5,0.16952],[2951.7,0.00261532],[2952.0,0.87310543],[2952.4,1.308],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966881485,[[2950.2,0.00906185],[2949.9,5.156],[2949.8,0.16961],[2949.4,5.76505249],[2948.7,10.97931662]],[[2951.7,0.00261532],[2952.0,0.87310543],[2952.1,0.16949],[2952.5,1.284],[2952.9,0.3350689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966881883,[[2950.3,4.42471269],[2950.2,0.00906185],[2949.9,5.156],[2949.5,4.27028911],[2949.4,4.89276338]],[[2951.7,0.00261532],[2952.1,0.16949],[2952.9,0.0589796],[2954.4,5.15279447],[2954.7,8.68812665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966882188,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,5.156],[2949.5,7.66828911],[2949.4,1.49476338]],[[2952.1,0.16949],[2952.8,1.28],[2952.9,0.0589796],[2954.1,23.74],[2954.4,2.71189315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966882385,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,5.156],[2949.8,4.27028911],[2949.5,3.398]],[[2952.1,0.16949],[2952.8,1.28],[2952.9,0.0589796],[2954.1,23.74],[2954.4,2.71189315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966882586,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,5.156],[2949.8,4.27028911],[2949.7,1.50087862]],[[2952.1,0.16949],[2952.8,1.28],[2952.9,0.0589796],[2953.2,0.27237057],[2954.1,23.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966882888,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,9.42628911],[2949.7,1.50087862],[1528.7,0.93985282]],[[2952.1,0.16949],[2952.8,1.28],[2952.9,0.0589796],[2953.2,0.27237057],[2954.1,23.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966883088,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,9.42628911],[2949.7,1.50087862],[2949.2,6.10041302]],[[2952.1,0.16949],[2952.8,1.28],[2952.9,0.0589796],[2953.2,0.27237057],[2954.1,23.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966883289,[[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,9.42628911],[2949.7,1.50087862],[2949.2,6.10041302]],[[2952.1,0.17326075],[2952.9,0.0589796],[2953.0,0.411],[2953.2,0.27237057],[2954.3,23.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966883891,[[2950.4,5.152],[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,4.27028911],[2949.7,1.50087862]],[[2952.1,0.17326075],[2952.9,0.0589796],[2953.0,0.283],[2953.2,0.27237057],[2954.3,23.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966884086,[[2950.4,5.152],[2950.3,4.59430269],[2950.2,0.00906185],[2949.9,4.27028911],[2949.7,1.50087862]],[[2952.1,0.17326075],[2952.9,0.0589796],[2953.0,0.283],[2953.2,0.27237057],[2954.3,26.17990132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966884391,[[2950.5,4.45618434],[2950.4,9.42228911],[2950.3,0.16959],[2950.2,0.00906185],[2949.7,1.50087862]],[[2952.1,0.17326075],[2952.9,0.0589796],[2953.0,0.283],[2954.3,26.17990132],[2954.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966884784,[[2950.5,4.45618434],[2950.4,9.42228911],[2950.3,0.16959],[2950.2,0.00906185],[2949.9,6.10041302]],[[2952.1,0.17326075],[2952.9,0.0589796],[2953.0,0.283],[2954.3,26.17990132],[2954.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966885287,[[2950.5,4.45618434],[2950.4,9.42228911],[2950.3,0.16959],[2950.2,0.00906185],[2949.9,6.10041302]],[[2952.1,0.17326075],[2952.9,0.0589796],[2954.3,26.17990132],[2954.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966885288,[[2950.5,4.45618434],[2950.4,9.42228911],[2950.3,0.16959],[2950.2,0.00906185],[2949.9,6.10041302]],[[2952.1,0.17326075],[2952.9,0.0589796],[2954.3,2.44090132],[2954.6,3.05112665],[2954.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966885589,[[2950.5,4.45618434],[2950.4,9.42228911],[2950.3,0.16959],[2950.2,0.00906185],[2950.1,1.44804556]],[[2952.1,0.00377075],[2952.7,0.16945],[2953.3,0.26668528],[2953.4,0.23897021],[2954.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966885893,[[2950.6,4.27028911],[2950.5,4.45618434],[2950.4,5.152],[2950.3,0.16959],[2950.2,0.00906185]],[[2952.1,0.00377075],[2952.7,0.16945],[2953.4,0.23897021],[2954.4,5.15279447],[2955.0,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966886191,[[2950.7,4.40486453],[2950.6,4.27028911],[2950.4,5.152],[2950.3,0.16959],[2950.2,0.00906185]],[[2952.1,0.00377075],[2952.7,0.16945],[2953.4,0.23897021],[2954.4,2.71189315],[2954.6,26.17890132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966886696,[[2950.3,0.16959],[2950.2,0.00906185],[2950.1,11.81874769],[2949.7,4.89887862],[2947.7,0.26973063]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.3,0.26641338],[2953.4,0.23897021],[2954.4,2.71189315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966886889,[[2950.8,5.155],[2950.3,0.16959],[2950.2,3.40706185],[2950.1,11.81874769],[2949.7,1.50087862]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.3,0.26641338],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966887187,[[2950.8,5.155],[2950.5,4.4973973],[2950.4,4.4973973],[2950.3,0.16959],[2950.2,3.40706185]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.3,0.26641338],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966887391,[[2950.8,5.155],[2950.3,0.16959],[2950.2,3.40706185],[2946.0,0.16983],[2944.3,19.37765667]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.3,0.26641338],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966888294,[[2950.8,5.155],[2950.3,0.16959],[2950.2,3.40706185],[2950.1,1.44804556],[2950.0,4.27028911]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.3,0.26641338],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966889481,[[2950.8,5.155],[2950.4,0.16958],[2950.2,3.40706185],[2950.1,1.44804556],[2950.0,4.27028911]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.4,0.23897021],[2953.7,0.89618174],[2954.7,11.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966889685,[[2950.8,5.155],[2950.4,0.16958],[2950.2,3.40706185],[2950.1,1.44804556],[2950.0,4.27028911]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.4,0.23897021],[2953.7,0.89618174],[2954.6,29.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966889989,[[2950.4,0.16958],[2950.2,3.40706185],[2950.1,1.44804556],[2950.0,4.27028911],[2949.3,6.10041302]],[[2952.1,0.00377075],[2952.5,0.16946],[2953.4,0.23897021],[2953.7,0.89618174],[2954.6,29.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966890190,[[2950.2,0.00906185],[2950.1,1.44804556],[2950.0,4.27028911],[2949.3,6.10041302],[1405.4,0.97837659]],[[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.23897021],[2953.7,0.89618174],[2954.4,11.74689315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966890491,[[2950.3,5.154],[2950.2,0.00906185],[2950.1,1.44804556],[2949.9,0.16961],[2949.6,4.27028911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966890901,[[2950.3,5.154],[2950.2,0.00906185],[2950.1,1.44804556],[2949.9,0.16961],[2949.7,5.77116773]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966891291,[[2950.3,5.154],[2950.2,0.00906185],[2950.1,1.44804556],[2949.9,0.16961],[2949.7,9.16916773]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966892686,[[2950.3,5.154],[2950.2,0.00906185],[2950.1,1.44804556],[2950.0,0.1696],[2949.7,9.16916773]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.23897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966892996,[[2950.3,5.154],[2950.2,0.00906185],[2950.1,4.84604556],[2949.7,5.77116773],[1430.1,0.97065934]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.3,0.27421893],[2953.4,0.05897021],[2953.7,0.89618174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966893188,[[2950.4,4.30405714],[2950.3,5.154],[2950.2,0.00906185],[2950.1,4.84604556],[2949.7,5.77116773]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.3,0.27421893],[2953.4,0.05897021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966893688,[[2950.4,4.30405714],[2950.3,5.154],[2950.2,0.00906185],[2950.1,4.84604556],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966894389,[[2950.5,5.155],[2950.4,4.30405714],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966894694,[[2950.5,5.155],[2950.3,4.49802495],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966894892,[[2950.3,4.49802495],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911],[2942.5,30.18949948]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966895092,[[2950.4,5.156],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911],[2949.0,23.734]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966895297,[[2950.4,5.156],[2950.3,4.49802495],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966895493,[[2950.5,4.49802495],[2950.4,5.156],[2950.2,0.17865185],[2950.1,4.84604556],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966895694,[[2950.2,0.17865185],[2950.1,1.44804556],[2949.9,3.398],[2949.8,10.68528911],[2948.7,25.2149036]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966895894,[[2950.4,5.157],[2950.2,0.17865185],[2950.1,1.44804556],[2949.9,3.398],[2949.8,10.68528911]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896089,[[2950.4,5.157],[2950.2,0.17865185],[2950.1,1.44804556],[2949.9,3.398],[2949.8,6.415]],[[2952.0,0.16949],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896289,[[2950.4,5.157],[2950.2,0.00906185],[2949.5,6.58463],[2943.7,29.74965667],[1454.7,0.96297333]],[[2951.8,0.1695],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896493,[[2950.2,0.00906185],[2949.5,4.43991911],[2947.9,6.415],[2946.4,0.3397],[2946.0,14.53325195]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.1,0.221],[2953.2,6.331],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896687,[[2950.2,0.00906185],[2949.9,5.157],[2949.5,4.43991911],[2949.4,4.89276338],[2948.8,6.415]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.1,0.221],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896688,[[2950.2,0.00906185],[2949.9,5.157],[2949.5,4.43991911],[2949.4,4.89276338],[2948.8,6.415]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.0,6.331],[2953.1,0.221],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966896892,[[2950.2,0.00906185],[2949.9,5.157],[2949.6,4.27028911],[2949.5,0.16963],[2949.4,4.89276338]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.0,6.331],[2953.1,0.221],[2953.3,0.27421893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966897390,[[2950.2,0.00906185],[2949.9,5.157],[2949.6,4.27028911],[2949.5,0.16963],[2949.4,4.89276338]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.0,6.331],[2953.1,0.221],[2953.3,2.71512025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966897899,[[2950.2,0.00906185],[2949.9,5.157],[2949.5,4.43991911],[2949.4,4.89276338],[2949.0,6.10041302]],[[2951.5,0.16952],[2952.1,0.00377075],[2953.0,6.331],[2953.1,0.221],[2953.3,2.71512025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966898489,[[2950.2,0.00906185],[2949.5,4.43991911],[2949.4,1.49476338],[2949.1,3.398],[2949.0,6.10041302]],[[2952.1,0.00377075],[2953.0,6.331],[2953.1,0.221],[2953.3,2.71512025],[2953.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966898795,[[2950.2,0.00906185],[2949.5,7.63428911],[2949.4,1.49476338],[2949.1,3.398],[2949.0,6.10041302]],[[2951.3,0.16953],[2952.0,0.48618339],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.66190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966898992,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,5.76505249],[2949.1,3.398],[2949.0,6.10041302]],[[2951.3,0.16953],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966899387,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,5.76505249],[2948.9,3.56767],[2948.8,6.10041302]],[[2951.3,0.16953],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966900901,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,5.76505249],[2948.9,9.66808302],[1430.1,0.97065934]],[[2951.3,0.16953],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966901196,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,9.66808302],[1430.1,0.97065934]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966901397,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,9.66808302],[2946.5,14.53325195]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966902200,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,9.66808302],[2948.4,14.28717814]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966903201,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,3.56767],[2948.8,6.10041302]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966903999,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,9.66808302],[1356.1,0.99377986]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2953.0,6.331],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966904191,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,9.66808302],[2948.5,6.415]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2952.9,6.331],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966904904,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,3.56767],[2948.8,6.10041302]],[[2951.2,0.16954],[2951.9,2.392],[2952.1,0.00377075],[2952.9,6.331],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966905605,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,3.56767],[2948.8,6.10041302]],[[2951.9,2.392],[2952.1,0.00377075],[2952.9,6.331],[2953.2,2.44090132],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966906106,[[2950.2,0.00906185],[2949.5,3.364],[2949.4,4.27028911],[2948.9,3.56767],[2948.8,6.10041302]],[[2951.9,2.392],[2952.1,0.00377075],[2952.9,6.331],[2953.0,23.738],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966906308,[[2949.4,4.27028911],[2948.9,0.16967],[2948.8,6.10041302],[2948.5,3.398],[2947.9,6.415]],[[2951.9,2.392],[2952.0,6.331],[2952.1,0.00377075],[2953.0,23.738],[2953.2,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966906498,[[2948.4,4.27028911],[2948.2,11.72820981],[2947.9,6.415],[2947.8,58.9007948],[2947.7,6.37014365]],[[2951.8,1.42227931],[2951.9,8.723],[2952.1,0.00377075],[2952.9,2.44090132],[2953.0,32.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966906698,[[2948.5,3.637],[2948.4,4.27028911],[2948.2,11.72820981],[2947.9,7.87088665],[2947.8,49.21196647]],[[2950.4,0.16959],[2951.7,1.42227931],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966906902,[[2948.6,4.43972469],[2948.5,8.07672469],[2948.3,4.43972469],[2948.2,15.99849892],[2947.9,7.87088665]],[[2950.4,0.16959],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075],[2952.8,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966907103,[[2948.5,8.07672469],[2948.2,15.99849892],[2947.9,1.45588665],[2947.5,6.415],[2945.7,17.58383547]],[[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075],[2952.8,11.47590132],[2954.3,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966907304,[[2948.5,3.64112798],[2948.2,11.72820981],[2948.0,7.66828911],[2947.9,1.45588665],[2947.7,0.26973063]],[[2950.4,0.00508371],[2951.7,1.42243106],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966907505,[[2948.5,3.64112798],[2948.2,11.72820981],[2948.0,7.66828911],[2947.7,0.26973063],[2947.5,6.415]],[[2950.4,0.00508371],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075],[2952.6,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966907806,[[2948.5,3.64112798],[2948.2,11.72820981],[2948.0,7.66828911],[2947.9,1.47218494],[2947.7,0.26973063]],[[2950.4,0.00508371],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075],[2952.6,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966908310,[[2949.2,0.00508371],[2948.5,3.64112798],[2948.2,11.72820981],[2948.0,7.66828911],[2947.9,1.47218494]],[[2950.4,0.00508371],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075],[2952.6,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966908501,[[2949.2,0.00508371],[2948.5,3.64112798],[2948.2,11.72820981],[2948.0,4.27028911],[2947.9,3.398]],[[2950.1,0.1696],[2950.4,0.00508371],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966908803,[[2949.2,0.00508371],[2948.5,3.64112798],[2948.2,11.72820981],[2947.9,7.66828911],[2946.6,7.99192649]],[[2950.1,0.1696],[2950.4,0.00508371],[2951.8,6.331],[2951.9,2.392],[2952.1,0.00377075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966909007,[[2948.5,0.00412798],[2948.2,11.55849981],[2947.7,4.27028911],[2947.4,1.64193494],[2947.1,12.51541302]],[[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.1,0.00377075],[2952.2,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966909206,[[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,4.27028911],[2947.4,1.64193494]],[[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.1,0.00377075],[2952.2,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966909409,[[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.4,1.64193494],[2947.3,4.27028911]],[[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.1,0.00377075],[2952.2,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966909606,[[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.398],[2947.4,1.9146861]],[[2949.9,0.16961],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.1,0.00377075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966909905,[[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.398],[2947.4,1.9146861]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966910100,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.398]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.7,3.39082665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966910296,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.398]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966911508,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.56774]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966911810,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.56774]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966912212,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.56774]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.3,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966913411,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.0,5.157],[2947.7,3.56774]],[[2949.9,0.17258126],[2950.4,0.00508371],[2950.7,1.51],[2951.8,6.331],[2952.1,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966914216,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.1,0.16971],[2948.0,5.157]],[[2949.9,0.17258126],[2950.4,0.00508371],[2951.8,6.331],[2952.2,23.745],[2952.4,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966914510,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.1,0.16971],[2948.0,5.157]],[[2950.4,0.00508371],[2951.2,0.758],[2951.8,6.331],[2952.2,23.745],[2952.4,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966915508,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.1,0.16971],[2948.0,5.157]],[[2949.9,0.16961],[2950.4,0.00942513],[2951.2,0.758],[2951.8,6.331],[2952.2,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966916812,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2948.1,3.56771],[2948.0,5.157]],[[2949.9,0.16961],[2950.4,0.00942513],[2951.2,0.758],[2951.8,6.331],[2952.2,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966916997,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.2,11.55849981],[2947.4,1.9146861],[2945.2,16.5712488]],[[2949.8,0.16962],[2950.4,0.00942513],[2951.2,0.758],[2951.8,6.331],[2952.2,29.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966917204,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,11.55849981],[2948.0,3.398]],[[2949.8,0.16962],[2950.4,0.00942513],[2951.1,6.331],[2951.2,0.758],[2952.2,32.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966917911,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,11.55849981],[2947.9,3.398]],[[2949.8,0.16962],[2950.4,0.00942513],[2951.1,6.331],[2951.2,0.758],[2952.2,32.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966920916,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,11.55849981],[2947.9,3.398]],[[2949.8,0.16962],[2950.4,0.00942513],[2951.1,6.331],[2951.2,0.758],[2952.0,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966923911,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,11.55849981],[2947.9,3.56773]],[[2949.8,0.16962],[2950.4,0.00942513],[2951.1,6.331],[2955.8,9.74982621],[2955.9,19.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966924117,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2947.9,0.16973]],[[2949.8,0.16962],[2950.4,0.00942513],[2950.9,1.153],[2951.1,6.331],[2952.1,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966926215,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.4,0.00942513],[2950.5,0.16958],[2950.9,1.153],[2951.1,6.331],[2952.1,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966926417,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.4,0.17900513],[2950.9,1.153],[2951.1,6.331],[2952.1,23.748],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966926616,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.4,0.17900513],[2950.9,1.153],[2951.1,6.331],[2952.1,23.748],[2956.9,135.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966926818,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.4,0.17900513],[2950.9,1.153],[2951.1,6.331],[2952.1,23.748],[2952.7,12.81590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966927119,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.4,0.17900513],[2951.0,1.972],[2951.1,6.331],[2952.2,23.748],[2952.7,12.81590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966927520,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.0,1.972],[2951.1,6.331],[2952.2,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966929120,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.0,1.972],[2951.1,6.331],[2952.1,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966929813,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.1,6.331],[2952.1,5.637],[2955.5,9.74982621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966930019,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.0,1.152],[2951.1,6.331],[2952.1,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966931220,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,5.157],[2948.2,14.95649981],[2948.1,0.16971]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.0,1.152],[2951.1,6.331],[2952.2,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966932322,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,8.555],[2948.2,11.55849981],[1356.1,0.99377986]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.1,6.331],[2952.4,29.385],[2952.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966932623,[[2948.9,0.00508371],[2948.6,3.03201624],[2948.5,0.00412798],[2948.3,8.555],[2948.2,17.97349981]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.1,6.331],[2951.3,1.149],[2952.4,29.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966932816,[[2948.9,0.00508371],[2948.6,6.43001624],[2948.5,0.00412798],[2948.3,5.157],[2948.2,17.97349981]],[[2950.3,0.16959],[2950.4,0.00942513],[2952.3,6.331],[2952.6,23.748],[2952.7,16.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966933017,[[2948.9,0.00508371],[2948.7,3.03201624],[2948.6,3.398],[2948.5,0.00412798],[2948.3,5.157]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.4,1.326],[2952.3,6.331],[2952.6,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966934520,[[2948.9,0.00508371],[2948.7,3.03201624],[2948.6,3.398],[2948.5,0.17381798],[2948.3,9.42728911]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.4,1.326],[2952.3,6.331],[2952.6,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966934722,[[2948.9,0.00508371],[2948.8,3.03201624],[2948.6,3.398],[2948.5,0.17381798],[2948.3,9.42728911]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.4,1.326],[2952.3,6.331],[2952.6,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966935024,[[2948.9,0.00508371],[2948.8,3.03201624],[2948.5,0.17381798],[2948.4,3.398],[2948.3,9.42728911]],[[2950.3,0.16959],[2950.4,0.00942513],[2951.4,1.326],[2952.3,6.331],[2952.6,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966936426,[[2949.0,4.36827386],[2948.9,0.00508371],[2948.8,6.43001624],[2948.7,0.16968],[2948.5,0.00412798]],[[2950.4,0.00942513],[2951.0,0.16955],[2952.3,6.331],[2952.7,10.375],[2952.8,26.18790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966936724,[[2949.0,10.7982901],[2948.9,0.00508371],[2948.8,0.16967],[2948.5,4.27441709],[2948.4,1.49215807]],[[2950.4,0.00942513],[2951.0,0.16955],[2952.3,6.331],[2952.7,10.375],[2952.9,8.07790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966936919,[[2949.1,6.43001624],[2949.0,4.36827386],[2948.9,0.00508371],[2948.7,4.27028911],[2948.6,6.415]],[[2951.0,0.16955],[2952.3,6.331],[2952.7,10.375],[2953.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966936920,[[2949.1,6.43001624],[2949.0,4.36827386],[2948.9,0.00508371],[2948.7,4.27028911],[2948.6,6.415]],[[2951.0,0.16955],[2952.3,6.331],[2952.7,10.375],[2953.0,2.44090132],[2953.1,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966937128,[[2949.6,3.03201624],[2949.2,5.162],[2949.1,3.398],[2949.0,4.36827386],[2948.9,0.00508371]],[[2951.0,0.16955],[2951.9,0.035],[2952.3,6.331],[2952.9,2.44090132],[2953.1,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966937327,[[2949.6,3.03201624],[2949.2,13.94061374],[2949.1,3.398],[2948.9,0.00508371],[2948.6,12.51541302]],[[2951.0,0.16955],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132],[2953.1,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966937625,[[2949.6,3.03201624],[2949.2,9.43228911],[2949.1,3.398],[2948.9,0.00508371],[2948.6,12.51541302]],[[2951.0,0.16955],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132],[2953.1,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966938022,[[2949.6,3.03201624],[2949.2,9.43228911],[2948.9,0.00508371],[2948.7,3.398],[2948.6,12.51541302]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966938326,[[2949.5,3.03201624],[2949.2,9.43228911],[2948.9,0.00508371],[2948.7,3.398],[2948.6,12.51541302]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966938526,[[2949.5,3.03201624],[2949.2,5.162],[2949.1,7.83794911],[2948.9,0.00508371],[2948.6,12.51541302]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966938727,[[2949.5,3.03201624],[2949.3,4.32910988],[2949.2,5.162],[2949.1,7.83794911],[2948.9,0.00508371]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2953.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966939025,[[2949.5,3.03201624],[2949.2,5.162],[2949.1,7.83794911],[2948.9,0.00508371],[2948.6,6.415]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2952.9,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966940324,[[2949.5,3.03201624],[2949.2,5.162],[2949.1,7.83794911],[2948.9,0.00508371],[2948.8,6.415]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2952.9,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966940927,[[2949.5,3.03201624],[2949.2,5.162],[2949.1,4.43994911],[2948.9,0.00508371],[2948.8,6.415]],[[2950.6,0.00508371],[2951.0,0.17205641],[2951.9,0.035],[2952.3,6.331],[2952.9,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966941626,[[2949.1,7.30230535],[2948.9,0.00508371],[2948.8,6.415],[2948.4,0.16969],[2947.8,49.21196647]],[[2950.6,0.00508371],[2951.0,0.00250641],[2951.9,0.035],[2952.3,6.331],[2952.8,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966941828,[[2948.9,0.00508371],[2948.5,3.03614422],[2948.4,0.16969],[2948.2,13.03028829],[2948.1,4.27028911]],[[2950.6,0.00508371],[2951.0,0.00250641],[2951.8,6.331],[2951.9,0.035],[2952.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966942021,[[2948.9,0.00508371],[2948.7,5.17],[2948.5,3.03614422],[2948.4,0.16969],[2948.2,13.03028829]],[[2950.6,0.00508371],[2951.0,0.00250641],[2951.8,6.331],[2951.9,0.035],[2952.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966942229,[[2948.9,0.00508371],[2948.7,5.17],[2948.5,0.00412798],[2948.4,3.03201624],[2948.2,13.03028829]],[[2950.0,0.16961],[2950.6,0.00508371],[2951.0,0.00250641],[2951.7,6.331],[2951.9,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966942430,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.5,6.415],[2947.3,23.745]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2952.2,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966942630,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.7,4.44002911],[2947.5,6.415]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2952.2,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966942930,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.7,4.44002911],[2946.8,6.415]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2952.2,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966943129,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.7,7.83802911],[2946.8,6.415]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2952.2,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966943434,[[2949.0,0.00508371],[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.7,7.83802911]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2952.2,11.47590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966944233,[[2949.0,0.00508371],[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.7,7.83802911]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966944830,[[2949.0,0.00508371],[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.8,49.38169647]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966945029,[[2949.0,0.00508371],[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.8,53.65198558]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966945431,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.8,53.65198558],[1350.1,40.0175]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966945933,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.8,53.65198558],[2946.5,7.87217814]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966946333,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2947.8,53.65198558],[2947.2,6.415]],[[2950.0,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966946532,[[2949.0,0.00508371],[2948.5,0.00412798],[2948.3,3.03201624],[2948.2,13.03028829],[2948.1,5.17]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966946731,[[2948.5,0.00412798],[2948.3,3.03201624],[2948.2,13.03028829],[2948.1,5.17],[1356.1,0.99377986]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966947031,[[2948.5,0.00412798],[2948.2,13.03028829],[2948.1,5.17],[1356.1,0.99377986]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966947032,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2936.3,15.74434604],[2927.8,14.5332425]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966947229,[[2948.5,0.00412798],[2948.3,3.03201624],[2948.2,13.03028829],[2948.1,5.17],[2936.3,15.74434604]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966947532,[[2948.5,0.00412798],[2948.2,16.06230453],[2948.1,5.17],[2936.3,15.74434604],[1353.4,0.005]],[[2949.9,0.16961],[2950.6,0.99808371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966947836,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,3.03201624],[2948.2,13.03028829],[2948.1,5.17]],[[2949.9,0.16961],[2950.6,1.31308371],[2950.9,6.331],[2951.0,0.00250641],[2951.8,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966948031,[[2948.9,0.00508371],[2948.5,0.00412798],[2948.3,3.03201624],[2948.2,13.03028829],[2948.1,5.17]],[[2949.9,0.16961],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.0,0.00250641]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966949735,[[2948.5,0.00412798],[2948.3,3.03201624],[2947.2,9.49841302],[2947.1,0.16977],[2946.7,6.415]],[[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.0,0.00250641],[2952.0,29.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966949932,[[2948.5,2.798e-05],[2947.9,3.03201624],[2947.8,3.666],[2947.5,4.27028911],[2947.4,1.47218494]],[[2949.4,0.16964],[2950.5,1.42191872],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966950236,[[2948.5,2.798e-05],[2947.8,3.666],[2947.6,3.03201624],[2947.2,4.27028911],[2947.1,3.84052838]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.7,8.07790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966950846,[[2948.7,0.00338916],[2948.5,2.798e-05],[2947.8,3.666],[2947.6,3.03201624],[2947.2,4.27028911]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.7,8.07790132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966951548,[[2948.7,0.00338916],[2948.5,2.798e-05],[2947.8,3.666],[2947.6,3.03201624],[2947.2,4.27028911]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966951744,[[2948.7,0.00338916],[2948.5,2.798e-05],[2947.9,3.03201624],[2947.8,3.666],[2947.2,4.27028911]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966952051,[[2948.7,0.00338916],[2948.5,2.798e-05],[2947.9,3.03201624],[2947.8,3.666],[2947.5,4.27028911]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966952250,[[2948.5,2.798e-05],[2947.9,3.03201624],[2947.8,3.666],[2947.5,4.27028911],[2946.9,12.51541302]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966953242,[[2948.5,2.798e-05],[2947.9,3.03201624],[2947.8,3.666],[2947.5,4.27028911],[2947.2,0.16977]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966954454,[[2948.5,2.798e-05],[2947.8,6.69801624],[2947.5,4.27028911],[2947.2,0.16977],[1405.4,0.97837659]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966955055,[[2948.5,2.798e-05],[2947.8,6.69801624],[2947.5,4.27028911],[2947.2,0.16977],[2947.1,6.69192242]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966955358,[[2948.5,2.798e-05],[2947.8,6.69801624],[2947.5,4.27028911],[2947.2,0.16977],[2947.1,6.69192242]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966955552,[[2948.5,2.798e-05],[2947.8,6.69801624],[2947.4,4.27028911],[2947.2,0.16977],[2947.1,6.69192242]],[[2949.4,0.16964],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966957757,[[2948.5,2.798e-05],[2947.8,6.69801624],[2947.4,4.27028911],[2947.2,0.16977],[2947.1,6.69192242]],[[2949.3,0.16965],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966959257,[[2948.5,2.798e-05],[2947.8,3.666],[2947.7,3.03201624],[2947.4,4.27028911],[2947.2,0.16977]],[[2949.3,0.16965],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966960458,[[2948.5,2.798e-05],[2947.8,3.666],[2947.4,4.27028911],[2947.2,0.16977]],[[2949.3,0.16965],[2950.6,0.00508371],[2950.8,4.423],[2950.9,6.331],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966960459,[[2948.5,2.798e-05],[2947.8,3.666],[2947.5,3.03201624],[2947.4,4.27028911],[2947.3,0.16976]],[[2949.3,0.16965],[2950.6,0.00508371],[2950.9,6.331],[2951.8,6.76016478],[2952.0,11.12902797]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966960650,[[2948.5,2.798e-05],[2947.8,3.666],[2947.5,3.03201624],[2947.3,0.16976],[2947.0,4.27028911]],[[2949.3,0.16965],[2950.2,1.837],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966960852,[[2948.5,2.798e-05],[2947.8,3.666],[2947.5,3.03201624],[2947.3,0.16976],[2947.2,6.415]],[[2949.3,0.16965],[2950.2,1.837],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966961657,[[2948.5,2.798e-05],[2947.8,3.666],[2947.5,3.03201624],[2947.3,0.16976],[2947.2,6.415]],[[2949.3,0.16965],[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966962551,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.2,6.415],[1350.1,40.0175]],[[2949.3,0.16965],[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966963258,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.2,6.415],[2945.7,7.87217814]],[[2949.3,0.16965],[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966964557,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.2,6.415],[2947.1,0.27692242]],[[2949.3,0.16965],[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966965060,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.2,6.415],[2947.1,0.27692242]],[[2949.2,0.16965],[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966965264,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.2,6.415],[2947.1,0.27692242]],[[2950.2,1.436],[2950.6,0.00508371],[2950.9,6.331],[2951.4,23.752],[2953.5,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966965453,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2946.9,6.415],[2945.6,7.87217814]],[[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371],[2951.4,23.752],[2951.8,9.2010661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966965652,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2946.9,10.68528911],[2945.6,7.87217814]],[[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371],[2951.4,23.752],[2951.8,9.2010661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966965953,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2946.9,10.68528911],[2946.6,3.398]],[[2949.2,0.16965],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966968463,[[2948.5,2.798e-05],[2947.8,3.666],[2947.3,0.16976],[2947.0,4.27028911],[2946.9,6.415]],[[2949.2,0.16965],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966968962,[[2948.5,2.798e-05],[2947.3,0.16976],[2947.2,5.176],[2947.1,0.27627951],[2947.0,4.27028911]],[[2949.2,0.16965],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371],[2951.4,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966969461,[[2948.5,2.798e-05],[2947.3,0.16976],[2947.2,5.176],[2947.1,0.27627951],[2947.0,4.27028911]],[[2949.2,0.16965],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966969654,[[2948.5,2.798e-05],[2947.3,0.16976],[2947.2,5.176],[2947.0,4.27028911]],[[2949.2,0.16965],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966969655,[[2948.5,2.798e-05],[2947.3,0.16976],[2947.2,5.176],[2947.0,4.27028911],[1353.4,0.005]],[[2949.2,0.16965],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966970258,[[2948.5,2.798e-05],[2947.3,0.16976],[2947.2,5.176],[2947.0,4.27028911],[2943.2,14.53325195]],[[2949.1,0.16966],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331],[2950.6,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966970453,[[2947.2,5.176],[2946.8,6.03368311],[2946.7,6.415],[2946.6,3.5678],[2943.2,14.53325195]],[[2948.9,0.16967],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966970759,[[2947.3,4.46586752],[2947.2,5.176],[2946.8,12.44868311],[2946.6,3.5678],[2943.2,14.53325195]],[[2948.9,0.16967],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966971059,[[2947.3,4.46586752],[2947.2,5.176],[2946.8,12.44868311],[2946.6,3.5678],[2946.1,6.10041302]],[[2948.9,0.16967],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966971261,[[2947.3,4.46586752],[2947.2,5.176],[2946.9,4.27028911],[2946.8,8.178394],[2946.6,0.1698]],[[2948.8,0.16968],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966971461,[[2947.3,4.46947638],[2947.2,5.176],[2946.9,4.27028911],[2946.8,8.178394],[2946.7,0.16979]],[[2948.8,0.17242318],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966971861,[[2947.3,4.46947638],[2947.2,5.176],[2946.9,4.27028911],[2946.8,8.348184],[1350.1,40.0175]],[[2948.8,0.17242318],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966972064,[[2947.3,4.46947638],[2947.2,5.176],[2946.9,4.44006911],[2946.8,8.178394],[1350.1,40.0175]],[[2948.8,0.17242318],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966972255,[[2947.3,4.46947638],[2947.2,5.176],[2946.9,4.44006911],[2946.8,8.178394],[2943.1,14.87295195]],[[2948.8,0.17242318],[2949.1,0.00508371],[2949.9,0.26571829],[2950.2,1.436],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966972454,[[2947.3,4.46947638],[2947.2,5.176],[2946.9,4.44006911],[2946.8,8.178394],[2943.1,14.87295195]],[[2948.8,0.17242318],[2949.1,0.00508371],[2950.2,1.436],[2950.5,6.331],[2952.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966972655,[[2947.3,4.46947638],[2947.2,5.176],[2947.1,0.16977],[2946.9,4.27028911],[2946.8,8.178394]],[[2948.8,0.17242318],[2949.1,0.00508371],[2950.5,6.331],[2951.7,5.637],[2952.0,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966972856,[[2947.3,4.46947638],[2947.2,5.176],[2947.1,4.44005911],[2946.8,8.178394],[1350.1,40.0175]],[[2948.8,0.17242318],[2949.1,0.00508371],[2950.0,0.478],[2950.5,6.331],[2951.2,23.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966973258,[[2947.3,4.46947638],[2947.2,5.176],[2947.1,4.44005911],[2946.8,11.574394],[2946.4,6.10041302]],[[2948.8,0.17242318],[2949.1,0.00508371],[2950.5,6.331],[2951.4,2.44090132],[2952.3,14.64657731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966973462,[[2947.3,4.46947638],[2947.2,5.176],[2947.1,4.44005911],[2946.8,11.574394],[2946.4,6.10041302]],[[2948.8,0.17242318],[2949.1,0.00508371],[2950.0,0.257],[2950.5,6.331],[2951.2,23.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966973760,[[2947.3,4.46947638],[2947.2,5.176],[2947.1,7.66628911],[2946.8,8.178394],[2946.4,6.10041302]],[[2948.8,0.00274318],[2949.1,0.00508371],[2949.5,0.16964],[2950.5,6.331],[2952.0,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966973963,[[2948.3,0.70315158],[2947.7,0.70315158],[2947.3,4.63923638],[2947.2,5.176],[2947.1,7.66628911]],[[2949.1,0.00508371],[2949.5,0.16964],[2950.1,0.70315158],[2950.2,0.117],[2950.5,7.03415158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966974265,[[2948.0,0.70315158],[2947.7,0.70315158],[2947.3,4.44365797],[2947.2,11.591],[2947.1,3.396]],[[2949.1,0.00508371],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2950.4,0.27232804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966974564,[[2948.0,0.70315158],[2947.8,4.45985998],[2947.3,4.44365797],[2947.2,11.591],[2947.1,3.396]],[[2949.1,0.00508371],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2950.4,0.27232804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966974963,[[2948.0,0.70315158],[2947.3,4.44365797],[2947.2,11.591],[2947.1,3.396],[1380.8,0.9860626]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2950.4,0.27232804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966975160,[[2948.0,0.70315158],[2947.3,4.44365797],[2947.2,11.591],[2947.1,3.396],[2946.0,31.61917814]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2950.4,0.27232804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966976267,[[2948.0,0.70315158],[2947.3,4.44365797],[2947.2,11.591],[2947.1,3.396],[2946.0,31.61917814]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966976567,[[2948.0,0.70315158],[2947.4,4.27028911],[2947.3,0.17336886],[2947.2,11.591],[2947.1,3.396]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966976870,[[2948.0,0.70315158],[2947.7,0.70315158],[2947.4,4.27028911],[2947.3,0.17336886],[2947.2,11.591]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966977163,[[2948.0,0.70315158],[2947.7,0.70315158],[2947.4,4.27028911],[2947.3,0.17336886],[2947.2,11.591]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,0.117],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966977365,[[2947.7,0.70315158],[2947.4,4.27028911],[2947.3,0.17336886],[2947.2,11.591],[2947.1,3.396]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.4,0.26602687],[2952.0,8.68812665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966977551,[[2947.7,0.70315158],[2947.4,4.27028911],[2947.3,6.58836886],[2947.2,5.176],[2947.1,3.396]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,1.412],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966977757,[[2947.8,4.45478885],[2947.7,0.70315158],[2947.4,4.27028911],[2947.3,6.58836886],[2947.2,5.176]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,1.412],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966979566,[[2948.0,0.70315158],[2947.8,4.45478885],[2947.7,0.70315158],[2947.5,4.27028911],[2947.3,6.58836886]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,1.412],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966979966,[[2948.0,0.70315158],[2947.7,0.70315158],[2947.5,4.27028911],[2947.3,6.58836886],[2946.8,7.86380702]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,1.412],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966980869,[[2948.0,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.3,6.58836886],[2947.2,11.27641302]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.2,1.412],[2950.4,0.26602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966982763,[[2948.0,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.3,6.58836886],[2947.2,11.27641302]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2950.4,0.26602687],[2953.0,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966982965,[[2948.0,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.4,6.415],[2947.3,0.00360886]],[[2949.1,0.00759709],[2949.4,0.16964],[2949.8,0.70315158],[2953.0,0.3395],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966983170,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.4,6.415],[2947.3,0.00360886]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2951.5,23.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966983367,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.4,6.415],[2947.3,0.00360886]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966983570,[[2948.3,0.70315158],[2947.9,4.39869863],[2947.8,4.27028911],[2947.7,0.70315158],[2947.4,6.415]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966983773,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.4,6.415],[1380.8,0.9860626]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966984373,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.5,0.16975],[2947.4,6.415]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966986871,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.6,0.16974],[2947.4,6.415]],[[2949.1,0.00759709],[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966987064,[[2948.3,0.70315158],[2947.8,4.27028911],[2947.7,0.70315158],[2947.6,0.16974],[2947.4,6.415]],[[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064],[2951.7,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966987270,[[2948.3,0.70315158],[2947.7,4.97344069],[2947.6,0.16974],[2947.4,6.415],[2947.2,8.572]],[[2949.4,0.16964],[2950.1,0.70315158],[2950.3,1.538],[2950.5,7.30720064],[2951.7,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966988070,[[2948.6,0.70823529],[2947.7,4.97344069],[2947.6,0.16974],[2947.4,6.415],[2947.2,8.572]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.4,2.50715158],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966988571,[[2948.6,0.70823529],[2947.8,4.32686991],[2947.7,4.97344069],[2947.6,0.16974],[2947.4,6.415]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.4,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966988767,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.4,6.415],[2890.2,36.3331054],[1454.7,0.96297333]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2952.2,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966988968,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.4,6.415],[2890.2,36.3331054],[1454.7,0.96297333]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966989575,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.4,6.415],[2936.1,15.74434604],[2890.2,36.3331054]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966989774,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.4,6.415],[2944.8,12.11104329],[2936.1,15.74434604]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966990174,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.5,6.415],[2944.8,12.11104329],[2936.1,15.74434604]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966990567,[[2948.6,0.70823529],[2947.7,5.14318069],[2947.5,6.415],[2944.8,12.11104329],[2941.9,19.37765667]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966991276,[[2948.6,0.00508371],[2948.4,0.70315158],[2947.7,5.14318069],[2947.5,6.415],[2944.8,12.11104329]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966992667,[[2948.6,0.00508371],[2948.4,0.70315158],[2948.2,3.04332296],[2947.7,5.14318069],[2947.5,6.415]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966993376,[[2948.6,0.00508371],[2948.4,0.70315158],[2948.1,3.04332296],[2947.7,5.14318069],[2947.5,6.415]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966993780,[[2948.6,0.00508371],[2948.4,0.70315158],[2948.1,3.04332296],[2947.7,5.14318069],[2947.5,6.415]],[[2949.1,0.00508371],[2949.4,0.00284217],[2950.0,0.16961],[2950.2,0.70315158],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966994080,[[2948.6,0.00508371],[2948.4,0.70315158],[2948.1,3.04332296],[2947.7,5.14318069],[2947.5,6.415]],[[2949.1,0.00508371],[2949.4,0.00284217],[2949.9,0.16961],[2950.2,0.70315158],[2950.4,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966995978,[[2948.7,0.70315158],[2948.6,0.00508371],[2948.2,3.04332296],[2948.1,5.178],[2947.8,4.27028911]],[[2949.4,0.00284217],[2949.9,0.16961],[2951.2,0.70315158],[2952.0,2.44090132],[2952.4,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966996278,[[2948.7,0.70315158],[2948.6,0.00508371],[2948.4,0.70315158],[2948.3,3.04332296],[2948.1,5.178]],[[2949.4,0.00075102],[2949.9,0.16961],[2950.5,0.70315158],[2950.8,1.35],[2951.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966996581,[[2949.1,0.70289096],[2948.6,0.00508371],[2948.5,3.04332296],[2948.4,1.40604254],[2948.1,5.178]],[[2949.4,0.00075102],[2949.9,0.16961],[2950.3,0.70289096],[2950.8,1.62843139],[2951.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966997080,[[2949.1,0.70289096],[2948.7,3.04332296],[2948.6,0.00508371],[2948.4,1.40604254],[2948.1,5.178]],[[2949.4,0.00075102],[2949.5,0.00508371],[2949.9,0.16961],[2950.3,0.70289096],[2950.8,1.62843139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766966997279,[[2949.1,0.70289096],[2948.7,3.04332296],[2948.6,0.00508371],[2948.4,1.40604254],[2948.3,4.27028911]],[[2949.4,0.00075102],[2949.5,0.00508371],[2949.9,0.16961],[2950.3,0.70289096],[2950.8,1.62843139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967001186,[[2949.1,0.70289096],[2948.7,3.04332296],[2948.6,0.00508371],[2948.4,1.40604254],[2948.3,4.27028911]],[[2949.4,0.00075102],[2949.5,0.00508371],[2949.9,0.16961],[2950.3,0.70289096],[2952.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967001385,[[2949.1,0.70289096],[2948.7,3.04332296],[2948.6,0.00508371],[2948.4,1.40604254],[2948.3,4.27028911]],[[2949.4,0.00075102],[2949.5,0.00508371],[2949.9,0.16961],[2950.3,0.70289096],[2950.8,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002292,[[2949.1,0.70289096],[2948.7,3.04332296],[2948.6,0.00508371],[2948.3,4.27028911]],[[2950.8,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002293,[[2949.3,0.70289096],[2949.1,0.70289096],[2948.9,5.183],[2948.7,3.04332296],[2948.6,0.00508371]],[[2950.6,0.16957],[2951.9,7.03389096],[2952.3,12.81590132],[2952.5,3.05112665],[2952.7,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002475,[[2949.1,0.70289096],[2948.9,5.183],[2948.6,0.00508371]],[[2950.6,0.16957],[2951.9,7.03389096],[2952.5,3.05112665],[2952.7,23.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002476,[[2949.8,0.70289096],[2949.2,3.04332296],[2949.1,0.70289096],[2948.9,5.183],[2948.6,0.16968]],[[2950.6,0.16957],[2951.0,0.70289096],[2951.4,0.26931068],[2951.6,3.311],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002676,[[2949.8,0.70289096],[2949.2,3.04332296],[2949.1,0.70289096],[2948.9,5.183],[2948.8,4.27028911]],[[2950.6,0.16957],[2951.0,0.70289096],[2951.4,0.26931068],[2951.6,3.311],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967002983,[[2949.8,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096],[2948.9,9.45328911],[2948.1,7.92049156]],[[2950.6,0.16957],[2951.0,0.70289096],[2951.4,0.26931068],[2951.6,3.311],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967003284,[[2949.9,0.00508371],[2949.8,0.70630539],[2949.3,3.04332296],[2949.1,0.70289096],[2948.9,9.45328911]],[[2950.5,0.00508371],[2950.6,0.17350043],[2951.0,0.70289096],[2951.6,3.311],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967003482,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.6,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.17350043],[2950.8,0.70289096],[2951.2,0.70289096],[2951.5,0.27284815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967003678,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.4,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2951.5,0.27284815],[2963.1,15.84347496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967003878,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.4,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2951.5,0.27284815],[2960.2,18.28092414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967004081,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.4,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2951.5,0.27284815],[2953.0,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967004283,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.6,0.70289096],[2949.3,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2953.0,3.05112665],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967004586,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.6,0.70289096],[2949.2,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2953.1,3.05112665],[2953.2,135.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967004775,[[2949.9,0.00508371],[2949.8,0.00341443],[2949.4,0.70289096],[2949.2,3.04332296],[2949.1,0.70289096]],[[2950.5,0.00508371],[2950.6,0.87639139],[2951.2,0.70289096],[2951.5,0.27714754],[2953.0,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967005783,[[2948.7,3.04332296],[2948.4,0.70289096],[2948.2,4.27028911],[2948.0,1.64428089],[2947.5,12.51541302]],[[2950.1,0.87249096],[2950.4,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043],[2951.5,0.27714754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967005992,[[2948.8,0.70289096],[2948.4,8.92721392],[2948.2,4.27028911],[2948.0,1.64428089],[2947.5,6.10041302]],[[2949.9,0.70289096],[2950.1,0.1696],[2950.4,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967006185,[[2948.8,0.70289096],[2948.4,13.41597779],[2948.3,4.48876387],[2948.0,1.64428089],[2947.9,4.27028911]],[[2950.1,0.87249096],[2950.4,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043],[2953.4,4.33054752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967006385,[[2949.0,0.70289096],[2948.4,8.92721392],[2948.3,4.48876387],[2948.0,1.64428089],[2947.9,4.27028911]],[[2950.1,0.87249096],[2950.4,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043],[2953.4,4.33054752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967006681,[[2949.3,0.00508371],[2949.0,0.7063607],[2948.4,8.92721392],[2948.0,5.91457],[2947.5,3.396]],[[2950.1,0.87249096],[2950.4,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043],[2953.4,4.33054752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967006883,[[2949.0,0.00346974],[2948.3,3.04332296],[2948.0,4.27028911],[2947.7,0.70289096],[2947.4,1.65108651]],[[2949.5,0.70289096],[2949.6,0.16963],[2949.7,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007093,[[2948.2,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2947.6,4.27028911],[2947.4,1.65108651]],[[2949.5,0.70289096],[2949.6,0.16963],[2949.7,0.70289096],[2950.5,0.00508371],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007288,[[2948.2,0.70289096],[2948.1,4.447],[2948.0,3.04332296],[2947.7,0.70289096],[2947.6,4.27028911]],[[2949.5,0.70289096],[2949.6,0.16963],[2949.7,0.70289096],[2950.6,0.00393043],[2952.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007491,[[2948.4,0.70289096],[2948.1,8.78825134],[2948.0,3.04332296],[2947.8,4.34125134],[2947.7,0.70289096]],[[2949.6,0.16963],[2949.7,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043],[2952.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007681,[[2948.6,0.70289096],[2948.1,4.447],[2948.0,3.04332296],[2947.7,0.70289096],[2947.4,1.48133651]],[[2949.6,0.16963],[2950.5,0.70289096],[2950.6,0.00393043],[2952.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007682,[[2948.6,0.70289096],[2948.1,4.447],[2948.0,3.04332296],[2947.7,0.70289096],[2947.4,1.48133651]],[[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043],[2952.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967007882,[[2948.8,0.00508371],[2948.6,0.70289096],[2948.1,4.447],[2948.0,3.04332296],[2947.7,0.70289096]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967008085,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,4.447],[2948.0,3.04332296],[2947.7,0.70289096]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967009187,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.4,0.70289096],[2948.1,4.447],[2948.0,3.04332296]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967010291,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.4,0.70289096],[2948.1,7.49032296],[1380.8,0.9860626]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967010592,[[2948.8,0.71172691],[2948.4,0.70289096],[2948.1,7.49032296],[1380.8,0.9860626],[1356.1,0.99377986]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967010799,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2939.3,50.45056493]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967012193,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2944.7,12.11104329]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967013201,[[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2944.7,12.11104329]],[[2949.4,0.00508371],[2949.6,0.87252096],[2950.5,0.70289096],[2950.6,0.00393043],[2952.3,3.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967013599,[[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2947.5,9.811]],[[2949.4,0.00508371],[2949.6,0.87252096],[2950.5,0.70289096],[2950.6,0.00393043],[2951.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967014201,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,7.49032296],[2947.7,0.70289096],[2947.5,9.811]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967014500,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,7.49032296],[2947.7,0.87263096],[2947.6,4.27028911]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967014709,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.1,7.49032296],[2947.7,5.14292007],[2947.0,6.10041302]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967015711,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.4,3.04332296],[2948.1,4.447],[2947.7,5.14292007]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967016011,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.4,3.04332296],[2948.1,4.447],[2948.0,4.27028911]],[[2949.4,0.00508371],[2949.6,0.16963],[2949.8,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967017016,[[2948.8,0.71172691],[2948.4,3.74621392],[2948.1,4.447],[2948.0,4.27028911],[2947.7,0.16974]],[[2949.4,0.00508371],[2949.6,0.16963],[2950.0,0.70289096],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967017313,[[2948.8,0.71172691],[2948.4,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2948.0,4.27028911]],[[2949.6,0.16963],[2950.0,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043],[2951.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967017612,[[2948.8,0.71172691],[2948.4,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2947.7,4.44002911]],[[2949.6,0.16963],[2950.0,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043],[2951.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967017811,[[2948.8,0.71172691],[2948.2,3.04332296],[2948.1,4.447],[2947.7,5.14292007],[2946.4,7.87217814]],[[2949.6,0.16963],[2950.0,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043],[2951.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967018012,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2947.7,5.14292007]],[[2949.6,0.16963],[2950.0,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043],[2951.7,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967018213,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2947.7,5.14292007]],[[2949.5,0.00508371],[2949.6,0.16963],[2950.0,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967020416,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2947.7,5.14292007]],[[2949.5,0.00508371],[2949.6,0.16963],[2950.5,2.70689096],[2950.6,0.00393043],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967020715,[[2948.8,0.00883595],[2948.6,0.70289096],[2948.2,3.04332296],[2948.1,4.447],[2947.7,5.14292007]],[[2949.5,0.00508371],[2949.6,0.16963],[2949.9,0.70289096],[2950.5,2.70689096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967021011,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.2,3.04332296],[2948.1,4.447]],[[2950.3,0.87248096],[2950.6,0.00393043],[2951.2,0.70289096],[2952.2,2.44090132],[2952.5,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967021215,[[2948.8,0.00883595],[2948.5,3.04332296],[2948.4,0.70289096],[2948.1,4.447],[2948.0,5.76796582]],[[2950.3,0.87248096],[2950.6,0.00393043],[2950.9,2.338],[2951.2,0.70289096],[2952.1,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967021415,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.5,3.04332296],[2948.4,0.70289096],[2948.1,4.447]],[[2950.1,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043],[2950.9,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967022109,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.5,3.04332296],[2948.4,0.70289096],[2948.1,4.61671]],[[2950.1,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043],[2950.9,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967022314,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.5,3.04332296],[2948.4,0.70289096],[2948.1,4.61671]],[[2949.8,0.00508371],[2950.1,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967022616,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,4.61671],[1454.7,0.96297333]],[[2949.8,0.00508371],[2950.1,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967023014,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,4.61671],[2944.2,14.53325195]],[[2949.8,0.00508371],[2950.1,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967023315,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,4.61671],[2944.2,14.53325195]],[[2950.2,0.70289096],[2950.3,0.16959],[2950.5,0.70289096],[2950.6,0.00393043],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967023516,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.1,4.61671]],[[2950.2,0.70289096],[2950.3,0.16959],[2950.6,0.00393043],[2951.2,0.70289096],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967023716,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.2,0.16971]],[[2950.2,0.70289096],[2950.3,0.16959],[2950.6,0.00393043],[2951.2,0.70289096],[2953.4,4.33054752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967024312,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.2,0.16971]],[[2950.1,0.00508371],[2950.2,0.70289096],[2950.3,0.16959],[2950.6,0.00393043],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967027221,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,4.97318007],[2948.2,0.16971]],[[2950.1,0.00508371],[2950.2,0.70289096],[2950.3,0.16959],[2950.6,0.00393043],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967027423,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,4.97318007],[2948.2,0.16971]],[[2950.1,0.00508371],[2950.2,0.87248096],[2950.6,0.00393043],[2951.2,0.70289096],[2952.9,8.00707731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967030223,[[2949.4,0.01],[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,4.97318007],[2948.2,0.16971]],[[2950.1,0.17468371],[2950.2,0.70289096],[2950.6,0.00393043],[2951.2,0.70289096],[2952.5,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967030421,[[2948.8,0.00883595],[2947.9,10.68528911],[2947.8,11.15341302],[2947.7,0.70289096],[2947.4,4.87733651]],[[2949.7,0.87251096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043],[2952.0,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967030618,[[2948.8,0.00883595],[2948.6,0.70289096],[2947.9,4.27028911],[2947.8,11.15341302],[2947.7,0.70289096]],[[2949.7,0.16962],[2949.9,0.70289096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967030926,[[2948.8,0.00883595],[2948.6,0.70289096],[2947.9,4.27028911],[2947.8,5.053],[2947.7,0.70289096]],[[2949.7,0.16962],[2949.9,0.70289096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967031427,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.27028911],[2947.8,5.22273],[2947.5,9.811]],[[2949.7,0.16962],[2949.9,0.70289096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,2.19193043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967032320,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.44001911],[2947.8,5.053],[2947.5,9.811]],[[2949.7,0.16962],[2950.1,0.70797467],[2950.5,0.70289096],[2950.6,2.19193043],[2956.2,0.16925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967032533,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.44001911],[2947.8,5.053],[2947.5,9.811]],[[2949.7,0.16962],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,2.19193043],[2956.2,0.16925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967032720,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.44001911],[2947.8,5.053],[2947.5,9.811]],[[2949.7,0.16962],[2950.0,0.70289096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,2.19193043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967034229,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.44001911],[2947.8,5.053],[2947.6,9.811]],[[2949.7,0.16962],[2950.0,0.70289096],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,2.19193043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967035028,[[2948.8,0.71172691],[2948.4,0.70289096],[2947.9,4.44001911],[2947.8,5.053],[2947.6,9.811]],[[2949.7,0.16962],[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043],[2951.9,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967035327,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.0,4.27028911],[2947.9,3.56573]],[[2949.7,0.16962],[2950.1,0.00508371],[2950.3,0.70289096],[2950.6,0.00393043],[2950.8,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967036229,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.0,4.27028911],[2947.9,3.56573]],[[2949.7,0.16962],[2950.1,0.70797467],[2950.5,0.70289096],[2950.6,0.00393043],[2950.8,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967038131,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.0,4.44000911],[2947.9,3.396]],[[2949.7,0.16962],[2950.1,0.70797467],[2950.5,0.70289096],[2950.6,0.00393043],[2950.8,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967040134,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,0.70289096],[2948.0,4.44000911],[2947.9,9.811]],[[2949.7,0.16962],[2950.1,0.70797467],[2950.5,0.70289096],[2950.6,0.00393043],[2950.8,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967040526,[[2949.0,0.70289096],[2948.8,0.00883595],[2948.4,4.97318007],[2948.0,0.16972],[2947.9,9.811]],[[2949.7,0.16962],[2950.1,0.70797467],[2950.5,0.70289096],[2950.6,0.00393043],[2950.8,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967040927,[[2949.4,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.5,0.16969],[2948.4,0.70289096]],[[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.3,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967041127,[[2949.4,0.70289096],[2949.1,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.5,0.16969]],[[2950.1,0.00508371],[2950.5,0.70289096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.3,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967041839,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.6,0.16968]],[[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096],[2952.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967042026,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.7,0.16968]],[[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096],[2951.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967042221,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.8,0.00883595],[2948.7,0.16968]],[[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096],[2951.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967042222,[[2949.6,0.70289096],[2949.1,0.70289096],[2949.0,4.27028911],[2948.8,0.00883595],[2948.7,0.16968]],[[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096],[2951.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967042827,[[2949.6,0.70289096],[2949.1,0.70289096],[2949.0,4.27028911],[2948.8,0.00883595],[2948.7,0.16968]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967043329,[[2949.4,0.70289096],[2949.1,0.70289096],[2949.0,4.27028911],[2948.8,0.00883595],[2948.7,0.16968]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2953.1,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967043523,[[2949.2,0.70289096],[2949.0,4.27028911],[2948.8,0.00883595],[2948.7,0.16968],[2948.4,6.80330398]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.5,0.27106249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967043728,[[2949.0,4.97318007],[2948.8,0.00883595],[2948.7,5.33568],[2948.4,6.80330398],[2947.4,25.23033651]],[[2950.2,0.70289096],[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967043922,[[2949.0,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.7,5.33568],[2948.4,0.70289096]],[[2950.2,0.70289096],[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967044126,[[2949.2,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.7,5.33568],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967044328,[[2949.2,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.7,5.33568],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2960.2,18.28092414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967044733,[[2949.2,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595],[2948.7,5.33568],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2954.0,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967046734,[[2949.2,0.70289096],[2948.8,4.27912506],[2948.7,5.33568],[2948.4,0.70289096],[1430.1,0.97065934]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2954.0,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967047341,[[2949.2,0.70289096],[2948.8,4.27912506],[2948.7,5.33568],[2948.4,0.70289096],[2931.3,14.5332425]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2954.0,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967047530,[[2949.2,0.70289096],[2948.8,4.27912506],[2948.7,5.33568],[2948.4,0.70289096],[2931.3,14.5332425]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2953.7,6.78563396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967047730,[[2949.2,0.70289096],[2948.8,4.27912506],[2948.7,5.33568],[2948.4,0.70289096],[2931.3,14.5332425]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2952.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967047936,[[2949.2,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.5,4.27028911],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2952.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967049439,[[2949.4,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.5,4.27028911],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2952.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967049734,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.5,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967050142,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.9,4.50852067],[2948.8,0.00883595],[2948.7,5.33568]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967050330,[[2949.6,0.70289096],[2949.1,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.9,7.03389096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967051137,[[2949.4,0.70289096],[2949.1,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2951.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967051434,[[2949.4,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2951.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967052037,[[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911],[2948.4,0.70289096],[1504.1,0.94753883]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967052236,[[2949.2,0.70289096],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911],[2948.4,0.70289096]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967052437,[[2949.2,0.70289096],[2948.9,4.39547087],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.4,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967052633,[[2949.2,0.70289096],[2949.0,3.0349981],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.87247096],[2950.6,0.00393043],[2951.2,0.70289096],[2951.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967053536,[[2949.4,0.70289096],[2949.0,3.0349981],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2951.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967054134,[[2949.4,0.70289096],[2949.0,3.0349981],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967054340,[[2949.4,0.70289096],[2949.0,3.0349981],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.70682139],[2951.2,0.70289096],[2951.4,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967057635,[[2949.4,0.70289096],[2949.0,3.0349981],[2948.8,0.00883595],[2948.7,5.33568],[2948.6,4.27028911]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2951.4,2.172],[2952.7,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967057843,[[2949.6,0.70289096],[2949.2,3.0349981],[2948.8,0.00883595],[2948.7,5.33568]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2951.4,2.172],[2952.7,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967057844,[[2949.6,0.70289096],[2949.2,3.0349981],[2949.1,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967058137,[[2949.6,0.70289096],[2949.3,3.0349981],[2949.1,0.70289096],[2948.9,4.27028911],[2948.8,0.00883595]],[[2950.3,0.00508371],[2950.4,0.16958],[2950.6,0.00393043],[2950.8,0.70289096],[2951.2,0.70289096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967058645,[[2949.3,0.70247328],[2949.1,3.0349981],[2949.0,6.415],[2948.9,0.16967],[2948.8,0.00883595]],[[2951.2,0.70247328],[2951.6,0.27832012],[2951.8,2.688],[2951.9,7.03347328],[2953.2,26.18690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967058845,[[2949.3,0.70247328],[2949.1,3.0349981],[2948.9,0.16967],[2948.8,6.42383595],[1553.4,0.93213556]],[[2951.2,0.70247328],[2951.6,0.27832012],[2951.8,2.688],[2951.9,7.03347328],[2953.2,26.18690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967059136,[[2949.3,0.70247328],[2949.1,3.0349981],[2948.9,0.16967],[2948.8,6.42383595],[2947.9,6.10041302]],[[2951.2,0.70247328],[2951.6,0.27832012],[2951.8,2.688],[2951.9,7.03347328],[2953.2,26.18690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967059344,[[2949.3,0.70247328],[2949.1,3.73747138],[2948.9,0.16967],[2948.8,0.00883595],[2948.4,6.415]],[[2951.2,0.70247328],[2951.6,0.27832012],[2951.8,2.688],[2951.9,7.03347328],[2953.1,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967059545,[[2949.3,0.70247328],[2949.1,3.73747138],[2948.9,0.16967],[2948.8,0.00883595],[2948.4,6.415]],[[2950.5,0.00338916],[2950.9,0.16955],[2951.2,0.70652262],[2951.6,0.27832012],[2951.8,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967059741,[[2949.3,0.70247328],[2949.1,3.73747138],[2948.9,0.16967],[2948.8,0.00883595],[2948.2,6.415]],[[2950.5,0.00338916],[2950.9,0.16955],[2951.2,0.70652262],[2951.6,0.27832012],[2951.8,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967059936,[[2949.6,0.70247328],[2949.1,3.73747138],[2948.9,0.16967],[2948.8,0.00883595],[2948.2,6.415]],[[2950.9,0.16955],[2951.2,0.70652262],[2951.8,2.688],[2953.5,13.771],[2954.2,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967060244,[[2949.6,0.70247328],[2949.2,4.41955339],[2949.1,3.73747138],[2948.9,0.16967],[2948.8,0.00883595]],[[2950.9,0.16955],[2951.2,0.70652262],[2951.8,2.688],[2953.5,13.771],[2953.7,10.17626061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967060444,[[2949.6,0.70247328],[2949.2,7.45455149],[2949.1,0.70247328],[2948.9,0.16967],[2948.8,0.00883595]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.8,2.688],[2953.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967060647,[[2949.6,0.70247328],[2949.2,3.0349981],[2949.1,0.70247328],[2948.9,0.16967],[2948.8,0.00883595]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.8,2.688],[2953.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967061146,[[2949.6,0.70247328],[2949.2,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.8,0.00883595]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.8,2.688],[2951.9,7.31122207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967061446,[[2949.6,0.70247328],[2949.3,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.8,0.00883595]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.8,2.688],[2951.9,7.31122207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967061745,[[2949.6,0.70247328],[2949.3,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.8,4.27912506]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.6,0.70247328],[2951.8,2.688],[2951.9,7.31122207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967062250,[[2949.6,0.70247328],[2949.3,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.8,4.27912506]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.6,0.70247328],[2951.9,7.31122207],[2953.3,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967062444,[[2949.6,0.70247328],[2949.3,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.8,4.27912506]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.6,0.70247328],[2951.9,9.29722207],[2953.1,29.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967062644,[[2949.9,0.70247328],[2949.3,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.9,3.396]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.9,0.76146918],[2952.6,40.8],[2953.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967062841,[[2949.9,0.70247328],[2949.4,3.0349981],[2949.1,0.70247328],[2949.0,0.16966],[2948.9,7.66628911]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.9,0.76146918],[2952.0,1.876],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063043,[[2949.9,0.70247328],[2949.4,7.47468699],[2949.1,0.70247328],[2949.0,0.16966],[2948.9,7.66628911]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.9,0.76146918],[2952.0,1.876],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063238,[[2949.9,0.70247328],[2949.4,3.0349981],[2949.1,0.70247328],[2949.0,4.43994911],[2948.9,3.396]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.9,0.76146918],[2952.0,1.876],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063438,[[2949.9,0.70247328],[2949.4,3.0349981],[2949.1,0.70247328],[2949.0,4.43994911],[2948.9,3.396]],[[2950.9,0.10985],[2951.2,0.00404934],[2951.9,0.76146918],[2952.0,1.876],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063743,[[2949.9,0.70247328],[2949.4,3.0349981],[2949.1,0.87213328],[2949.0,4.27028911],[2948.8,3.40483595]],[[2950.9,0.16955],[2951.2,0.00404934],[2951.9,0.76146918],[2952.0,2.14490204],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063939,[[2950.2,0.70247328],[2949.8,0.70247328],[2949.6,5.158],[2949.5,3.0349981],[2949.3,0.16964]],[[2951.2,0.00404934],[2952.0,0.70247328],[2952.6,41.50247328],[2953.4,29.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967063940,[[2950.2,0.70247328],[2949.8,0.70247328],[2949.6,5.158],[2949.5,3.0349981],[2949.3,0.16964]],[[2951.2,0.00404934],[2952.0,0.70247328],[2952.6,41.50247328],[2953.4,29.377],[2953.8,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967064149,[[2950.4,0.00508371],[2950.2,0.70247328],[2949.8,0.70247328],[2949.7,3.0349981],[2949.6,5.158]],[[2951.2,0.00404934],[2952.0,0.70247328],[2952.2,4.515],[2952.3,0.27105108],[2952.6,41.50247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967064350,[[2950.4,0.00508371],[2950.2,0.70247328],[2949.8,0.70247328],[2949.7,3.0349981],[2949.6,5.158]],[[2951.2,0.00404934],[2951.5,0.16952],[2952.0,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967065550,[[2950.4,0.00508371],[2949.8,0.70247328],[2949.7,3.0349981],[2949.6,5.158],[2949.1,4.09847328]],[[2951.2,0.00404934],[2951.5,0.16952],[2952.0,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967066445,[[2950.4,0.00508371],[2949.8,0.70247328],[2949.6,8.1929981],[2949.1,4.09847328],[2943.1,19.71735667]],[[2951.2,0.00404934],[2951.5,0.16952],[2952.0,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967067250,[[2950.4,0.00508371],[2949.8,0.70247328],[2949.6,8.1929981],[2949.1,4.09847328],[2948.4,6.10041302]],[[2951.2,0.00404934],[2951.5,0.16952],[2952.0,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967068546,[[2950.4,0.00508371],[2950.0,3.0349981],[2949.8,0.70247328],[2949.6,9.42828911],[2949.1,4.09847328]],[[2951.2,0.00404934],[2951.5,0.16952],[2951.7,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967069448,[[2950.0,3.0349981],[2949.6,4.27028911],[2948.4,0.70247328],[2948.0,23.742],[2947.4,1.48133651]],[[2951.1,0.70247328],[2951.2,0.00404934],[2951.9,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967069646,[[2949.6,3.0349981],[2949.5,5.155],[2949.3,0.87211328],[2949.2,4.27028911],[2949.0,1.45704197]],[[2951.1,0.70247328],[2951.2,0.00404934],[2951.9,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967069847,[[2949.6,3.0349981],[2949.5,5.155],[2949.3,0.87211328],[2949.2,4.27028911],[2949.1,0.70247328]],[[2951.1,0.70247328],[2951.2,0.00404934],[2951.9,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967070053,[[2949.6,3.73747138],[2949.5,5.155],[2949.3,0.16964],[2949.2,4.27028911],[2949.1,0.70247328]],[[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328],[2952.2,4.515],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967070455,[[2950.1,0.00508371],[2949.9,0.70247328],[2949.5,8.1899981],[2949.3,0.16964],[2949.1,4.97276239]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.7,0.70247328],[2952.2,4.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967071357,[[2950.1,0.00508371],[2949.9,0.70247328],[2949.5,8.1899981],[2949.3,0.16964],[2949.1,4.97276239]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.7,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967071654,[[2950.1,0.00508371],[2949.6,0.70247328],[2949.5,8.1899981],[2949.3,0.16964],[2949.1,4.97276239]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967079360,[[2950.1,0.00508371],[2949.6,3.73747138],[2949.5,5.155],[2949.3,0.16964],[2949.1,4.97276239]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967080360,[[2950.1,0.00508371],[2949.6,0.70247328],[2949.5,8.1899981],[2949.3,0.16964],[2949.1,4.97276239]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967080559,[[2950.1,0.00508371],[2949.7,3.0349981],[2949.6,0.70247328],[2949.5,5.155],[2949.4,4.27028911]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967082663,[[2950.1,0.00508371],[2949.8,3.0349981],[2949.6,0.70247328],[2949.5,5.155],[2949.4,4.27028911]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.4,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967082966,[[2950.1,0.00508371],[2949.9,0.70247328],[2949.5,8.1899981],[2949.2,4.27028911],[2945.3,18.27281954]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.6,0.70247328],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967083266,[[2950.1,0.00508371],[2949.9,0.70247328],[2949.6,3.0349981],[2949.5,5.155],[2949.2,4.27028911]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.6,0.70247328],[2951.8,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967085758,[[2950.1,0.00508371],[2949.6,3.0349981],[2949.5,5.155],[2949.2,4.27028911],[1652.0,0.90132904]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.3,0.70247328],[2951.8,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967086062,[[2950.1,0.00508371],[2949.6,3.0349981],[2949.5,5.85747328],[2949.2,4.27028911],[2949.1,0.70247328]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.3,0.70247328],[2951.8,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967086564,[[2950.1,0.00508371],[2949.8,0.70247328],[2949.6,3.0349981],[2949.5,5.155],[2949.2,4.27028911]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.3,0.70247328],[2951.8,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967087558,[[2950.1,0.00508371],[2949.6,3.0349981],[2949.5,5.155],[2949.2,4.27028911],[2945.6,14.53325195]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.00404934],[2951.3,0.70247328],[2951.8,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967087761,[[2949.4,3.0349981],[2949.2,5.152],[2948.9,15.66103603],[2948.6,1.65975264],[2948.4,7.11747328]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.8,4.512],[2952.9,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967087965,[[2949.3,3.0349981],[2949.2,5.85447328],[2948.9,15.66103603],[2948.6,1.65975264],[2948.4,7.11747328]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.8,4.512],[2952.9,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967088168,[[2949.3,3.0349981],[2949.2,5.85447328],[2948.9,15.66103603],[2948.6,1.65975264],[2948.5,3.396]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.8,4.512],[2952.9,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967088860,[[2949.7,0.00508371],[2949.3,3.0349981],[2949.2,5.85447328],[2948.9,15.66103603],[2948.6,1.65975264]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.8,4.512],[2952.9,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967090061,[[2949.7,0.00508371],[2949.5,0.70247328],[2949.3,3.0349981],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2952.9,2.44090132],[3600.4,0.08457135],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967090362,[[2949.7,0.00508371],[2949.5,0.70247328],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2952.9,2.44090132],[3600.4,0.08457135],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967090363,[[2949.7,0.00508371],[2949.5,0.70247328],[2949.4,3.0349981],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.3,0.70247328],[2951.5,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967090764,[[2949.7,0.00508371],[2949.5,0.70247328],[2949.3,3.0349981],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.3,0.70247328],[2951.5,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967092966,[[2949.7,0.00508371],[2949.6,3.0349981],[2949.5,0.70247328],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.3,0.70247328],[2951.5,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967093168,[[2949.7,0.00508371],[2949.6,3.0349981],[2949.5,0.70247328],[2949.2,9.42228911],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.3,0.70247328],[2951.5,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967094864,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,4.27028911],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.3,0.70247328],[2951.5,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967095665,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,4.27028911],[2949.2,8.548],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.9,0.70247328],[2953.6,4.61107731],[2955.2,0.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967095868,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,4.27028911],[2949.2,8.548],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.00404934],[2951.5,0.70247328],[2951.7,4.512],[2951.9,0.70247328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967096268,[[2949.7,3.04008181],[2949.4,1.50311434],[2949.3,4.27028911],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.70652262],[2951.9,0.70247328],[2953.6,4.61107731],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967096563,[[2949.7,3.04008181],[2949.3,4.27028911],[2949.2,5.152],[2949.1,0.70247328],[2948.2,7.99031037]],[[2950.7,0.17465371],[2951.2,0.70652262],[2951.9,5.21347328],[2953.2,26.79312665],[2953.6,4.61107731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967097071,[[2949.7,3.04008181],[2949.3,4.27028911],[2949.2,5.152],[2949.1,0.70247328],[2948.8,0.00375224]],[[2950.7,0.17465371],[2951.2,0.70652262],[2951.9,5.21347328],[2953.2,26.79312665],[2953.6,4.61107731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967097369,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,4.27028911],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.17465371],[2951.2,0.70652262],[2951.9,5.21347328],[2953.2,26.79312665],[2953.6,4.61107731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967097870,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,5.7456036],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.00508371],[2951.2,0.70652262],[2951.3,0.16953],[2951.9,5.21347328],[2953.2,26.79312665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967098169,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,5.7456036],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.00508371],[2951.2,0.17358934],[2951.5,0.70247328],[2951.9,5.21347328],[2953.2,26.79312665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967098870,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,5.7456036],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.00404934],[2951.5,0.70247328],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967099071,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,5.7456036],[2949.2,5.152],[2949.1,0.70247328]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.70652262],[2951.9,5.21347328],[2959.3,2.22973123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967099668,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.70652262],[2951.9,5.21347328],[2959.3,2.22973123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967099869,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.70652262],[2951.9,5.21347328],[2955.2,9.91913621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967100171,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.3,5.7456036],[2949.2,5.152],[2945.9,135.671]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.70652262],[2951.9,5.21347328],[2955.2,9.91913621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967101369,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.1,0.16954],[2951.2,0.70652262],[2951.9,5.21347328],[2955.2,9.91913621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967103466,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.70652262],[2951.9,5.21347328],[2954.6,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967104372,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.70652262],[2951.9,5.21347328],[2954.1,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967104980,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2951.0,0.16955],[2951.2,0.70652262],[2951.9,5.21347328],[2952.9,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967106174,[[2949.7,3.04008181],[2949.5,0.70247328],[2949.4,4.27028911],[2949.3,1.47531449],[2949.2,5.152]],[[2950.7,0.00508371],[2950.9,0.16956],[2951.2,0.70652262],[2951.9,5.21347328],[2952.9,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967106378,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2948.4,0.70247328],[1578.0,0.92444956]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967106772,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2948.8,0.00375224],[2948.7,12.51541302]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967108882,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2948.8,0.00375224]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967109177,[[2949.7,0.00508371],[2949.6,3.0349981],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967109368,[[2949.7,0.00508371],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967109369,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[1528.7,0.93985282]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967109774,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2942.5,18.16656493]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967110382,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2948.7,6.10041302]],[[2950.7,0.00508371],[2950.8,0.16956],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967111376,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2948.7,6.10041302]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967111782,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2948.7,6.10041302]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[2994.0,30.46822109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967112072,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2948.7,6.10041302]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[2961.1,17.06219587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967112271,[[2949.7,0.00508371],[2949.6,3.0349981],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[2961.1,17.06219587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967112472,[[2949.7,3.04008181],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[1578.0,0.92444956]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[2961.1,17.06219587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967112675,[[2949.7,0.00508371],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[1578.0,0.92444956]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.00404934],[2951.9,5.21347328],[2961.1,17.06219587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967112862,[[2949.7,0.00508371],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[1578.0,0.92444956]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.70652262],[2951.9,4.511],[2953.4,10.24407731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967113066,[[2949.7,0.00508371],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2946.8,12.38742616]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.70652262],[2951.9,4.511],[2953.4,10.24407731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967113269,[[2949.7,0.00508371],[2949.3,5.7456036],[2949.2,5.152],[2949.0,0.16966],[2946.8,12.38742616]],[[2950.7,0.17465371],[2950.9,0.70247328],[2951.2,0.70652262],[2951.9,4.511],[2953.0,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967113470,[[2949.7,0.00508371],[2949.3,4.27028911],[2949.2,5.152],[2948.5,6.58469],[2946.8,12.38742616]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.2,0.70652262],[2951.9,4.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967113675,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.27028911],[2948.8,0.70622552],[2948.5,0.16969]],[[2950.6,0.87204328],[2950.7,0.00508371],[2951.2,0.70652262],[2951.9,4.511],[2952.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967114075,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.27028911],[2948.8,0.70622552],[2948.5,6.27010302]],[[2950.6,0.87204328],[2950.7,0.00508371],[2951.2,0.70652262],[2951.9,4.511],[2952.5,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967114577,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.97276239],[2948.8,0.00375224],[2948.5,6.27010302]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.2,0.70652262],[2951.9,4.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967114777,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.97276239],[2948.8,0.00375224],[2948.5,6.27010302]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.1,40.8],[2951.2,0.70652262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967115674,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.97276239],[2948.8,0.00375224],[2948.5,6.27010302]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.1,40.8],[2951.2,0.00404934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967115880,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,4.97276239],[2948.8,0.00375224],[2948.6,5.05576264]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.1,40.8],[2951.2,0.00404934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967116377,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,15.66103603],[2948.8,0.00375224]],[[2950.6,0.16957],[2950.7,0.00508371],[2950.9,0.70247328],[2951.1,40.8],[2951.2,0.00404934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967117178,[[2949.7,0.00508371],[2949.2,5.152],[2948.9,15.66103603],[2948.8,0.70622552],[2947.0,9.68882833]],[[2950.5,0.16958],[2950.6,0.70247328],[2950.7,0.00508371],[2951.1,40.8],[2951.2,0.70652262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967117368,[[2949.7,0.00508371],[2949.2,5.152],[2948.9,11.39074692],[2948.8,4.27404135],[2948.4,7.11747328]],[[2950.5,0.16958],[2950.6,0.70247328],[2950.7,0.00508371],[2951.1,40.8],[2951.2,0.70652262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967117369,[[2949.7,0.00508371],[2949.2,5.152],[2948.9,11.39074692],[2948.8,4.27404135],[2948.4,7.11747328]],[[2950.5,0.16958],[2950.6,0.70247328],[2950.7,0.00508371],[2950.9,4.527],[2951.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967117572,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,11.39074692],[2948.8,4.27404135]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.1,40.8],[3584.8,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967117881,[[2949.7,0.00508371],[2949.2,5.152],[2948.9,11.39074692],[2948.8,4.27404135],[2942.3,21.19432576]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.1,40.8],[2957.9,1004.22350381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967118082,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,11.39074692],[2948.8,4.27404135]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.1,40.8],[2956.2,12.35653276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967118274,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,11.39074692],[2948.8,4.27404135]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.1,40.8],[2952.6,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967118681,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,11.39074692],[2948.8,4.27404135]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2952.6,23.742],[2953.1,3.39062665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967119183,[[2949.7,0.00508371],[2949.2,5.152],[2949.1,0.70247328],[2948.9,11.39074692],[2948.8,4.27404135]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.2,41.50652262],[2952.6,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967120381,[[2949.7,0.00508371],[2949.2,5.152],[2948.9,11.39074692],[2948.8,4.27404135],[1430.1,0.97065934]],[[2950.5,0.16958],[2950.7,0.00508371],[2950.9,5.22947328],[2951.2,41.50652262],[2952.6,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967120582,[[2949.7,0.00508371],[2949.2,5.85486018],[2948.9,11.39074692],[2948.8,4.27404135],[2948.4,7.11786018]],[[2950.3,0.70286018],[2950.5,0.16958],[2950.7,0.00508371],[2950.9,4.527],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967120883,[[2949.7,0.00508371],[2949.2,5.85486018],[2948.9,11.39074692],[2948.8,4.27404135],[2948.4,7.11786018]],[[2950.3,0.70286018],[2950.5,0.16958],[2950.7,0.00508371],[2950.8,4.55],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967121177,[[2948.9,11.39074692],[2948.8,4.97690153],[2948.6,1.49007264],[2948.4,7.11786018],[2948.3,3.396]],[[2950.1,0.70286018],[2950.3,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967121370,[[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,7.38293282],[2948.4,4.27028911],[2948.3,3.396]],[[2949.9,0.70286018],[2950.2,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967121775,[[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.89286018],[2948.4,4.97314929],[2948.3,3.396]],[[2949.9,0.70286018],[2950.2,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967122075,[[2949.1,0.00508371],[2949.0,0.70286018],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.1,0.70286018],[2950.2,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967124968,[[2949.1,0.00508371],[2949.0,0.70286018],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.1,0.70286018],[2950.2,0.16959],[2950.7,0.00508371],[2950.8,4.55],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967126082,[[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19],[2948.3,7.66628911]],[[2950.1,0.70286018],[2950.2,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967126382,[[2949.1,0.00508371],[2949.0,0.70286018],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.1,0.70286018],[2950.2,0.16959],[2950.5,0.70286018],[2950.7,0.00508371],[2950.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967130175,[[2949.1,0.00508371],[2949.0,0.70286018],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.1,0.70286018],[2950.2,0.16959],[2950.7,0.00508371],[2950.8,4.55],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967130373,[[2949.4,0.70286018],[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,0.00508371],[2951.2,41.50690952],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967130582,[[2949.4,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.6,5.25586018],[2950.7,0.00508371],[2951.2,41.50690952],[2952.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967130887,[[2949.4,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,4.55808371],[2951.2,41.50690952],[2952.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967131278,[[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19],[2937.7,15.74434604]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,4.55808371],[2951.2,41.50690952],[2952.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967131483,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.4,0.70286018],[2950.7,4.55808371],[2951.2,41.50690952],[2952.2,23.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967131987,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.4,0.70286018],[2950.7,4.55808371],[2951.2,41.50690952],[2952.2,26.18690132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967132184,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,5.19]],[[2950.2,0.16959],[2950.4,0.70286018],[2950.7,0.00508371],[2950.8,4.553],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967134484,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911]],[[2950.2,0.16959],[2950.4,0.70286018],[2950.7,0.00508371],[2950.8,4.553],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967136586,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,0.00508371],[2950.8,4.553],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967138280,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,0.00508371],[2951.2,41.50690952],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967138481,[[2949.3,0.70286018],[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911]],[[2950.2,0.16959],[2950.6,0.70286018],[2950.7,0.00508371],[2950.8,4.552],[2951.2,41.50690952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967141080,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[1504.1,0.94753883]],[[2950.2,0.87245018],[2950.7,0.00508371],[2950.8,4.552],[2951.2,41.50690952],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967141279,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[1504.1,0.94753883]],[[2950.2,0.87245018],[2950.7,0.00508371],[2951.2,41.50690952],[2952.1,3.33519124],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967141486,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[1504.1,0.94753883]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.1,3.33519124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967142292,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[2943.1,21.53402576]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.1,3.33519124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967143092,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[2943.1,21.53402576]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967143588,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[2947.1,9.68882833]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967145189,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.6,9.46028911],[2947.1,9.68882833]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967145393,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.7,4.27028911],[2948.6,5.19]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967147998,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.7,4.27028911],[2948.6,5.19]],[[2950.2,0.16959],[2950.7,4.55708371],[2951.2,41.50690952],[2952.0,2.44090132],[3616.3,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967148183,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.7,4.27028911],[2948.6,5.19]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2952.0,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967149197,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,0.00375224],[2948.7,4.27028911],[2948.6,5.19]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2951.9,8.77190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967149398,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,4.27404135],[2948.6,5.19],[1479.4,0.95525608]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2951.9,8.77190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967149598,[[2949.1,0.70794389],[2948.9,11.39074692],[2948.8,4.27404135],[2948.6,5.19],[2947.2,10.3230761]],[[2950.2,0.16959],[2950.3,0.70286018],[2950.7,4.55708371],[2951.2,41.50690952],[2951.9,8.77190132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967149899,[[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,4.27404135],[2948.6,5.19],[2948.4,0.1697]],[[2950.0,0.16961],[2950.1,0.70286018],[2950.5,0.70286018],[2950.7,4.55708371],[2951.2,40.80404934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967150198,[[2949.1,0.00508371],[2948.9,11.39074692],[2948.8,0.70661242],[2948.7,4.27028911],[2948.6,5.19]],[[2950.0,0.16961],[2950.1,0.70286018],[2950.5,0.70286018],[2950.7,4.55708371],[2951.2,40.80404934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967158296,[[2948.8,0.00375224],[2948.7,4.27028911],[2948.6,5.19],[2948.2,0.11813223],[2948.1,8.30281692]],[[2949.3,0.70286018],[2949.5,0.16963],[2949.8,0.70286018],[2950.7,4.55708371],[2951.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967158603,[[2948.0,5.273],[2947.9,0.70286018],[2947.5,6.10041302],[2947.3,14.28717814],[2947.0,24.44986018]],[[2949.1,0.70286018],[2949.8,5.25286018],[2950.7,0.00508371],[2951.1,6.331],[2951.3,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967158793,[[2948.0,5.273],[2947.9,0.70286018],[2947.8,1.48769211],[2947.5,6.10041302],[2947.3,7.87217814]],[[2949.1,0.70286018],[2949.8,5.25286018],[2950.9,1.83167458],[2951.1,6.331],[2951.2,43.24090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967158988,[[2948.0,5.273],[2947.9,0.70286018],[2947.8,5.80871841],[2947.5,6.10041302],[2947.3,12.19320444]],[[2949.1,0.70286018],[2949.8,5.25286018],[2950.9,1.83167458],[2951.1,6.331],[2951.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967159193,[[2948.0,5.273],[2947.9,0.70286018],[2947.8,1.48769211],[2947.5,6.10041302],[2947.3,7.87217814]],[[2949.1,0.70286018],[2949.8,5.25286018],[2950.9,1.83167458],[2951.1,6.331],[2951.2,43.24090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967159399,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.9,0.70286018],[2947.8,1.48769211],[2947.7,0.70286018]],[[2948.8,0.00508371],[2949.1,0.70603754],[2949.3,0.16965],[2949.8,5.25286018],[2951.0,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967159998,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.9,0.70286018],[2947.8,1.48769211],[2947.0,24.44986018]],[[2948.8,0.00508371],[2949.1,0.70603754],[2949.3,0.16965],[2949.8,5.25286018],[2950.8,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160196,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.9,0.70286018],[2947.8,1.48769211],[2947.4,3.396]],[[2948.8,0.00508371],[2949.1,0.70603754],[2949.3,0.16965],[2949.8,5.25286018],[2950.8,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160397,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.8,1.48769211],[2947.7,0.70286018],[2947.4,3.396]],[[2948.8,0.00508371],[2949.1,0.70603754],[2949.3,0.16965],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160398,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.8,1.48769211],[2947.7,0.70286018],[2947.4,3.396]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.00317736],[2949.3,0.16965],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160597,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.8,2.19055229],[2947.2,3.56576],[2946.9,7.87217814]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.00317736],[2949.2,0.16965],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160797,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.8,2.19055229],[2947.2,3.56576],[2946.7,7.87217814]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.00317736],[2949.2,0.16965],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967160990,[[2948.3,0.00508371],[2948.0,5.27568136],[2947.8,2.19055229],[2947.2,3.56576],[2947.1,6.10041302]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.00317736],[2949.2,0.16965],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967161605,[[2948.0,5.27568136],[2947.8,2.19055229],[2947.2,3.56576],[2947.1,6.10041302]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.00317736],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967161606,[[2948.0,0.00268136],[2947.8,1.48769211],[2947.6,0.70286018],[2947.2,3.56576],[2947.1,6.10041302]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.1,0.17283736],[2949.8,5.25286018],[2951.1,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967161803,[[2948.0,0.00268136],[2947.8,1.48769211],[2947.6,5.98086018],[2947.2,0.16976],[2947.0,6.8032732]],[[2948.7,0.70286018],[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.70603754],[2949.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967162594,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.98086018],[2947.2,0.16976],[2947.0,0.70286018]],[[2948.7,0.70286018],[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.70603754],[2949.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967163596,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.98086018],[2947.2,0.16976],[2947.0,0.70286018]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.0,0.16966],[2949.1,0.00317736],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967166391,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.98086018],[2947.2,0.16976],[2947.1,4.24488212]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.0,0.16966],[2949.1,0.00317736],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967167098,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2948.9,0.70286018],[2949.0,0.16966],[2949.1,0.00317736],[2949.8,5.25286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967168602,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.8,5.25286018],[2951.1,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967169305,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.278],[2947.2,0.16976],[2945.8,7.87217814]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.8,5.25286018],[2951.1,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967169600,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.8,5.25286018],[2951.1,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967170808,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.5,4.55],[2949.8,0.70286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967172710,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.5,4.55],[2949.8,0.70286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967175008,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.00317736],[2949.8,0.70286018],[2950.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967175311,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.00317736],[2949.8,0.70286018],[2950.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967175312,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[2949.8,0.70286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967175609,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.00317736],[2949.2,0.70286018],[2949.4,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967176509,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967177313,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[2953.4,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967177512,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[2951.8,3.9398359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967178016,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.2,0.16976]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967179010,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.4,4.24488212]],[[2948.8,0.00508371],[2949.0,0.87252018],[2949.1,0.00317736],[2949.4,4.55],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967179418,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.70286018],[2947.6,5.278],[2947.4,4.24488212]],[[2948.8,0.00508371],[2949.0,0.16966],[2949.1,0.00317736],[2949.2,0.70286018],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967179615,[[2948.3,0.70286018],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.70286018],[2947.6,5.278]],[[2949.0,0.16966],[2949.1,0.00317736],[2950.5,6.331],[2951.3,2.44090132],[2951.5,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967179820,[[2948.8,0.70286018],[2948.4,0.70286018],[2948.1,0.00508371],[2948.0,0.00268136],[2947.6,5.278]],[[2949.7,0.16962],[2949.9,0.70286018],[2950.5,7.03386018],[2951.2,1.83167458],[2951.5,26.19590132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180119,[[2948.6,0.70286018],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,4.24488212],[2947.7,0.70286018]],[[2949.7,0.16962],[2949.9,0.70286018],[2950.5,7.03386018],[2951.3,1.83167458],[2951.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180308,[[2948.6,0.70286018],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,4.24488212],[2947.7,0.70286018]],[[2949.7,0.87248018],[2950.1,4.549],[2950.5,7.03386018],[2951.3,1.83167458],[2951.5,23.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180512,[[2948.2,0.70318659],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.24488212],[2947.7,0.70318659]],[[2949.7,0.16962],[2950.0,0.70318659],[2950.1,4.549],[2950.5,7.03386018],[2951.3,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180513,[[2948.2,0.70318659],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.24488212],[2947.7,0.70318659]],[[2949.7,0.16962],[2950.0,0.70318659],[2950.1,4.549],[2950.5,7.03418659],[2951.3,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180716,[[2948.5,0.70318659],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.24488212],[2947.7,4.26892659]],[[2949.7,0.16962],[2950.4,0.70318659],[2950.5,6.331],[2951.2,0.70318659],[2951.3,1.83167458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967180921,[[2948.8,0.70318659],[2948.4,0.70318659],[2948.3,4.34021077],[2948.1,4.24996583],[2948.0,0.00268136]],[[2949.7,0.17239169],[2950.5,4.549],[2950.6,41.50318659],[2951.1,6.331],[2951.2,0.70318659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967181119,[[2948.8,0.70318659],[2948.2,4.34021077],[2948.1,4.24996583],[2948.0,0.17240136],[2947.8,6.415]],[[2949.7,0.00277169],[2950.4,0.16958],[2950.6,41.50318659],[2951.1,6.331],[2951.2,0.70318659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967181324,[[2948.5,0.70318659],[2948.1,0.00508371],[2948.0,0.17240136],[2947.9,7.64088212],[2947.8,6.415]],[[2949.7,0.00277169],[2950.3,0.87277659],[2950.5,4.549],[2950.6,40.8],[2951.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967181621,[[2948.5,0.70318659],[2948.2,4.43550324],[2948.1,0.00508371],[2948.0,0.17240136],[2947.9,7.64088212]],[[2949.7,0.00277169],[2950.3,0.87277659],[2950.5,4.549],[2950.6,40.8],[2951.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967181814,[[2948.5,0.70318659],[2948.2,4.43550324],[2948.1,0.00508371],[2948.0,0.17240136],[2947.9,7.64088212]],[[2949.4,0.00508371],[2949.7,0.00277169],[2950.3,0.87277659],[2950.5,4.549],[2950.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967182013,[[2948.5,0.70318659],[2948.1,0.00508371],[2948.0,0.17240136],[2947.9,7.64088212],[2947.6,5.278]],[[2949.4,0.00508371],[2949.7,0.00277169],[2950.2,0.16959],[2950.3,0.70318659],[2950.5,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967184332,[[2948.5,0.70318659],[2948.1,0.00508371],[2948.0,0.17240136],[2947.9,7.64088212],[2947.6,5.278]],[[2949.7,0.00277169],[2950.2,0.16959],[2950.3,0.70318659],[3622.4,0.08457135],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967184534,[[2948.8,0.70318659],[2948.4,0.70318659],[2948.1,0.17479371],[2948.0,1.47426132],[2947.9,7.64088212]],[[2949.7,0.00277169],[2950.2,0.16959],[2950.6,41.50318659],[2952.3,0.33003418],[2952.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967184732,[[2949.1,0.70318659],[2948.6,4.43902003],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971]],[[2950.2,0.16959],[2950.8,5.25218659],[2952.2,23.753],[2952.3,0.33003418],[2952.4,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967184932,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.2,4.60873003],[2948.1,7.64596583]],[[2950.2,0.16959],[2950.8,5.25218659],[2952.2,23.753],[2952.3,0.33003418],[2952.6,2.44090132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967185121,[[2949.1,0.70318659],[2948.5,9.71002003],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,7.64596583]],[[2950.2,0.16959],[2950.8,5.25218659],[2951.0,40.8],[2952.2,23.753],[2952.3,0.33003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967185326,[[2949.1,0.70318659],[2948.5,9.71002003],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,7.64596583]],[[2949.9,0.00508371],[2950.2,0.16959],[2950.8,5.25218659],[2951.0,40.8],[2952.2,23.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967185525,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,7.64596583]],[[2949.9,0.00508371],[2950.2,0.16959],[2950.8,5.25218659],[2951.0,40.8],[2952.2,23.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967185726,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,7.64596583]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,5.25218659],[2951.0,40.8],[2952.2,23.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967190641,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,3.40108371]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2951.0,40.8],[2958.1,17.06220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967190837,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971],[2948.1,3.40108371]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.548],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967191443,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.1,3.40108371]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.548],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967192046,[[2949.1,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.1,3.40108371]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.547],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967194843,[[2948.8,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.1,3.40108371]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.547],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967195245,[[2948.8,0.70318659],[2948.6,4.50791077],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.547],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967195438,[[2948.8,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.0,7.88926132]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.547],[2951.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967200152,[[2948.8,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.0,7.88926132]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,0.70318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967200652,[[2948.8,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.0,7.88926132]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967201250,[[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.0,7.88926132],[1430.1,0.97065934]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967201449,[[2948.9,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[2948.0,7.88926132]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967201646,[[2948.9,0.70318659],[2948.6,4.33829256],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967202047,[[2948.9,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[1454.7,0.96297333]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967202346,[[2948.7,0.70318659],[2948.5,5.271],[2948.4,4.94806871],[2948.2,0.16971],[1454.7,0.96297333]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,41.50318659],[2950.9,4.547],[2953.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967202347,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[1454.7,0.96297333]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967202653,[[2948.7,0.70318659],[2948.6,4.42302323],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967202947,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[2941.3,16.9554606]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967204150,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[2946.9,34.88739368]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967204452,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[2947.5,9.36800629]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967204650,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[2948.0,13.98967434]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.5,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967206255,[[2948.7,0.70318659],[2948.5,9.51588212],[2948.4,0.70318659],[2948.2,0.16971],[2948.0,13.98967434]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967206449,[[2948.7,0.70318659],[2948.6,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967206643,[[2948.6,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967206644,[[2949.0,0.70318659],[2948.6,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967208558,[[2949.0,0.70318659],[2948.7,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.2,0.16971]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967209457,[[2949.0,0.70318659],[2948.7,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967209663,[[2949.0,0.70318659],[2948.8,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967213666,[[2949.0,0.70318659],[2948.9,4.24488212],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967213966,[[2948.9,4.24488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967214161,[[2948.8,4.94806871],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302],[1479.4,0.95525608]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967214465,[[2948.9,4.24488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.7,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967215366,[[2948.9,4.24488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.10041302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.6,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967223670,[[2948.9,4.24488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.6,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967223865,[[2948.9,4.24488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,40.8],[2950.9,5.25018659],[3616.3,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967226570,[[2948.9,4.22488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,40.8],[2950.9,5.25018659],[3616.3,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967227270,[[2948.9,4.22488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,40.8],[2950.9,5.25018659],[2994.9,27.42137683]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967231577,[[2948.9,4.22488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,40.8],[2950.9,5.25018659],[2952.3,3.11010975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967231872,[[2948.9,4.22488212],[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.6,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241089,[[2948.8,0.70318659],[2948.5,5.271],[2948.4,0.70318659],[2948.3,6.27011302]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.6,0.70318659],[2950.8,40.8],[2950.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241090,[[2948.8,4.92806871],[2948.5,5.271],[2948.4,0.87288659],[2948.2,6.10041302],[2945.7,14.53325195]],[[2949.9,0.00869003],[2950.2,0.16959],[2950.8,40.8],[2950.9,0.70318659],[2952.6,6.80147314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241293,[[2949.1,0.70318659],[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.87288659],[2948.2,9.49641302]],[[2950.2,0.16959],[2950.9,4.542],[2951.9,0.70318659],[2952.1,2.43118785],[2952.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241490,[[2949.1,0.70318659],[2948.9,4.22488212],[2948.5,5.271],[2948.4,0.87288659],[2948.2,9.49641302]],[[2950.2,0.16959],[2950.9,4.542],[2951.9,0.70318659],[2952.1,2.43118785],[2952.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241788,[[2949.1,0.70318659],[2948.9,4.22488212],[2948.5,5.271],[2948.4,0.87288659],[2948.3,6.10041302]],[[2950.2,0.16959],[2950.9,45.342],[2951.9,0.70318659],[2952.1,2.43118785],[2952.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967241980,[[2949.1,0.70318659],[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.87288659],[2948.3,6.10041302]],[[2950.2,0.16959],[2950.9,45.342],[2951.9,0.70318659],[2952.1,2.43118785],[2952.2,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967242179,[[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.1697],[2948.3,6.10041302],[2948.2,0.70318659]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.70318659],[2950.5,0.70318659],[2950.9,45.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967242379,[[2948.8,4.22488212],[2948.5,5.97418659],[2948.4,0.1697],[2948.3,6.10041302],[2948.0,4.87026132]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.70318659],[2950.9,45.342],[2951.2,0.70318659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967242574,[[2949.1,0.7029814],[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.1697],[2948.3,6.10041302]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.70318659],[2950.9,45.342],[2951.2,0.70318659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967242575,[[2949.1,0.7029814],[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.8726814],[2948.3,6.10041302]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.7029814],[2950.9,45.342],[2951.2,0.7029814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967242883,[[2949.1,0.7029814],[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.8726814],[2948.2,6.10041302]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.7029814],[2950.9,45.342],[2951.2,0.7029814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967245992,[[2948.8,4.22488212],[2948.5,5.271],[2948.4,0.8726814],[2948.2,6.10041302]],[[2949.9,0.00508371],[2950.2,0.17248168],[2950.3,0.7029814],[2950.9,45.342],[2951.2,0.7029814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967245993,[[2948.5,10.19886352],[2948.2,6.10041302],[2947.8,0.16973],[2947.7,11.97115954],[1454.7,0.96297333]],[[2949.7,0.7029814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.5,0.7029814],[2950.9,45.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967246183,[[2948.5,10.19886352],[2948.2,6.10041302],[2947.8,0.16973],[2947.7,11.97115954],[2941.7,18.16656493]],[[2949.7,0.7029814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.5,0.7029814],[2950.9,45.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967246485,[[2948.3,0.7029814],[2948.2,10.32529514],[2947.8,0.16973],[2947.7,8.57515954],[2946.6,9.68882833]],[[2949.5,0.7029814],[2949.7,0.16962],[2949.9,0.00508371],[2950.2,0.00289168],[2950.5,0.7029814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967246688,[[2948.2,4.22488212],[2948.0,0.00268136],[2947.7,7.87217814],[2947.5,6.10041302],[2947.1,0.16977]],[[2948.9,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967246990,[[2948.0,0.00268136],[2947.8,0.7029814],[2947.7,9.55688212],[2947.5,6.10041302],[2947.1,0.16977]],[[2948.9,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247180,[[2948.0,0.00268136],[2947.8,0.7029814],[2947.7,9.55688212],[2947.5,6.10041302],[2947.1,0.16977]],[[2949.1,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247377,[[2948.0,0.00268136],[2947.7,9.55688212],[2947.1,0.16977]],[[2949.1,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247378,[[2948.0,0.70566276],[2947.7,9.55688212],[2947.1,0.16977],[2947.0,6.80339442],[2930.9,14.5332425]],[[2949.1,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.7,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247588,[[2948.0,0.70566276],[2947.7,5.332],[2947.6,4.22488212],[2947.1,0.16977],[2947.0,6.80339442]],[[2949.1,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.7,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247789,[[2948.0,0.70566276],[2947.7,5.332],[2947.6,4.22488212],[2947.1,0.16977],[2947.0,6.80339442]],[[2949.1,0.7029814],[2949.3,0.16965],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967247990,[[2948.0,0.70566276],[2947.7,5.332],[2947.4,4.22488212],[2947.1,0.16977],[2947.0,6.80339442]],[[2949.1,0.7029814],[2949.3,0.16965],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967248186,[[2948.0,0.70566276],[2947.7,5.332],[2947.4,4.22488212],[2947.1,0.16977],[2947.0,0.7029814]],[[2949.1,0.7029814],[2949.3,0.16965],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967248391,[[2948.0,0.70566276],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977],[2942.2,19.37765667]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2952.7,11.7352533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967248588,[[2948.0,0.70566276],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977],[2945.9,0.62611314]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2952.7,11.7352533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967249090,[[2948.0,0.70566276],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977],[2946.8,0.27870311]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2952.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967249484,[[2948.0,0.70566276],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977],[2946.8,0.27870311]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967250688,[[2948.0,0.00268136],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977],[2946.8,0.27870311]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967250889,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.7,6.0349814],[2947.3,4.22488212],[2947.1,0.16977]],[[2949.3,0.8726314],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967251393,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,5.332],[2947.2,4.22488212],[2947.1,0.16977]],[[2948.9,0.7029814],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168],[2950.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967251589,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,6.0349814],[2947.2,4.22488212],[2947.1,0.16977]],[[2948.7,0.7029814],[2949.1,0.8726414],[2949.8,4.541],[2949.9,0.00508371],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967251888,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,6.0349814],[2947.2,4.22488212],[2947.1,0.16977]],[[2948.7,0.7029814],[2949.0,0.16966],[2949.8,5.2439814],[2949.9,0.00508371],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967252090,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,6.0349814],[2947.2,4.22488212],[2947.1,0.16977]],[[2948.7,0.7029814],[2949.0,0.16966],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967252293,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,6.0349814],[2947.1,0.16977],[2947.0,4.92786352]],[[2948.9,0.7029814],[2949.0,0.16966],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967252686,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.7,5.332],[2947.1,0.16977]],[[2948.9,0.7029814],[2949.0,0.16966],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967254094,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.9,0.7029814],[2949.0,0.16966],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967257296,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2949.0,0.16966],[2949.1,0.7029814],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967257889,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.16966],[2949.1,0.7029814],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967258091,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.16966],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.8,5.49978656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967258291,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.8,5.49978656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967258490,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.2,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967259098,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967259392,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.2,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967260196,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967260395,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,4.39465212]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.2,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967262598,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.2,5.33],[2947.1,4.39465212],[1528.7,0.93985282]],[[2949.0,0.8726414],[2949.7,40.8],[2949.8,5.2439814],[2949.9,0.00508371],[2951.2,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967262802,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.2,5.33],[2947.1,4.39465212],[1528.7,0.93985282]],[[2948.6,0.7029814],[2948.8,0.16967],[2949.0,4.607],[2949.1,0.7029814],[2949.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967263007,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.5,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.6,0.7029814],[2948.8,0.16967],[2949.0,4.607],[2949.1,0.7029814],[2949.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967268403,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.5,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.6,0.7029814],[2948.8,0.16967],[2949.0,4.607],[2949.1,0.7029814],[2949.5,0.27073589]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967268900,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.8,0.16967],[2949.0,4.607],[2949.7,41.0691571],[2949.8,0.7029814],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967269204,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.8,0.16967],[2949.0,5.3099814],[2949.7,41.0691571],[2949.8,0.7029814],[2950.8,25.58593561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967269607,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.2,5.33],[2947.1,0.16977]],[[2948.8,0.16967],[2949.0,5.3099814],[2949.7,41.0691571],[2949.8,0.7029814],[2950.8,25.58593561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270089,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.7,0.7029814],[2947.2,5.33]],[[2948.8,0.16967],[2949.2,0.7029814],[2949.7,40.8],[2949.8,0.7029814],[2950.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270289,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.2,5.33]],[[2949.4,0.7029814],[2949.5,0.16964],[2949.7,40.8],[2950.5,7.0339814],[2950.9,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270493,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.7,0.7029814],[2947.2,5.33],[2947.0,14.03588212]],[[2949.4,5.3139814],[2949.5,0.16964],[2949.8,0.7029814],[2950.1,0.26673447],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270689,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.2,5.33],[2947.0,14.03588212]],[[2949.4,5.3139814],[2949.5,0.16964],[2949.8,0.7029814],[2950.1,0.26673447],[2950.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270690,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.4,0.16975],[2947.2,9.55488212]],[[2949.2,0.7029814],[2949.4,4.611],[2949.5,0.16964],[2949.8,0.7029814],[2950.1,0.26673447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967270893,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.4,0.16975],[2947.2,9.55488212]],[[2949.2,0.7029814],[2949.4,4.611],[2949.5,0.16964],[2949.8,41.5029814],[2950.1,0.26673447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967271505,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,0.7029814],[2947.7,0.7029814],[2947.4,0.16975]],[[2949.2,0.7029814],[2949.4,4.611],[2949.5,0.16964],[2949.8,41.5029814],[2950.1,0.26673447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967271700,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.7,0.7029814],[2947.4,0.16975],[2889.8,36.3331054]],[[2949.2,0.7029814],[2949.4,4.611],[2949.5,0.16964],[2949.8,41.5029814],[2950.1,0.26673447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967272506,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.8,0.7029814],[2950.5,7.92007054],[2951.3,23.757],[2951.8,8.68412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967272699,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,4.623],[2949.8,0.7029814],[2950.5,7.92007054],[2951.3,25.58793561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967272898,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,5.3259814],[2950.4,0.05902342],[2950.5,7.92007054],[2951.2,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967273206,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,40.80508371],[2950.4,0.05902342],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967273405,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.4,0.05902342],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967273905,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.4,0.05902342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967274302,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.4,0.05902342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967274499,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.8,0.7029814],[2949.9,0.00508371],[2950.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967275901,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967276405,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,4.92786352],[2947.6,0.16974]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967278601,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967279405,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.22488212],[2947.7,0.7029814]],[[2949.5,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.1,40.8],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967281413,[[2948.2,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.22488212],[2947.7,0.7029814]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2950.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967282910,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.22488212],[2947.2,11.745],[2947.0,3.397]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2950.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967283104,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.9,4.22488212],[2947.7,0.7029814],[2947.2,11.745]],[[2949.2,0.7029814],[2949.4,0.16964],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967283300,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.8,4.22488212],[2947.7,0.7029814],[2947.2,11.745]],[[2949.2,0.7029814],[2949.4,0.16964],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967283607,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.8,4.22488212],[2947.7,0.7029814],[2947.2,11.745]],[[2949.4,0.16964],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967283608,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.8,4.22488212],[2947.7,0.7029814],[2947.2,11.745]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2951.3,26.18818785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967285814,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.8,4.22488212],[2947.7,0.7029814],[2947.2,11.745]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2951.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967286311,[[2948.1,0.70806511],[2948.0,0.00268136],[2947.7,0.7029814],[2947.5,4.22488212],[2947.2,5.33]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2951.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967287414,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.5,4.22488212]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2951.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967287614,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.5,4.22488212]],[[2949.4,0.8726214],[2949.6,4.623],[2949.9,0.00508371],[2950.5,7.92007054],[2951.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967287808,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.8726214],[2949.6,4.623],[2949.9,0.00508371],[2950.5,7.92007054],[2951.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967288209,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.8726214],[2949.6,4.623],[2949.8,0.7029814],[2949.9,0.00508371],[2950.5,7.21708914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967288616,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.8726214],[2949.6,4.623],[2949.9,0.00508371],[2950.5,7.92007054],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967289413,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.5,7.92007054],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967289817,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212],[1528.7,0.93985282]],[[2949.4,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.5,7.92007054],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967290003,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.5,7.92007054],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967290414,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.5,7.92007054],[2953.0,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967293817,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,0.7029814],[2947.6,4.39462212]],[[2949.4,0.16964],[2949.6,5.3259814],[2949.9,0.00508371],[2950.5,7.92007054],[2952.9,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967295817,[[2948.3,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.22488212],[2947.7,0.7029814]],[[2949.4,0.16964],[2949.6,0.7029814],[2949.9,0.00508371],[2950.5,7.92007054],[2950.9,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967296014,[[2948.7,0.7029814],[2948.1,0.00508371],[2948.0,0.00268136],[2947.9,4.22488212],[2947.7,0.7029814]],[[2949.4,0.16964],[2949.6,4.684],[2949.9,0.70806511],[2950.5,7.92007054],[2950.9,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967296213,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,0.7029814],[1504.1,0.94753883]],[[2949.4,0.16964],[2949.6,4.684],[2949.7,0.7029814],[2949.9,0.00508371],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967296622,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,0.7029814],[2947.0,14.28717814]],[[2949.4,0.16964],[2949.6,4.684],[2949.7,0.7029814],[2949.9,0.00508371],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967297624,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,0.7029814],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.6,4.684],[2949.7,0.7029814],[2949.9,0.00508371],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967297924,[[2948.5,0.7029814],[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,0.8727214],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.6,4.684],[2949.7,0.7029814],[2949.9,0.00508371],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967298116,[[2948.9,0.7029814],[2948.4,0.7029814],[2948.1,0.00508371],[2948.0,4.22756348],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.8,4.701],[2949.9,0.00508371],[2950.0,0.7029814],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967298318,[[2948.9,0.7029814],[2948.4,0.7029814],[2948.2,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136]],[[2949.4,0.16964],[2949.8,4.701],[2949.9,0.00508371],[2950.0,0.7029814],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967299022,[[2948.7,0.7029814],[2948.4,0.7029814],[2948.2,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136]],[[2949.4,0.16964],[2949.8,4.701],[2949.9,0.00508371],[2950.0,0.7029814],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967300620,[[2948.9,0.7029814],[2948.4,0.7029814],[2948.2,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.2,0.70587308],[2950.5,7.92007054],[2950.6,0.27133393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967300826,[[2948.9,0.7029814],[2948.4,0.7029814],[2948.3,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.0,4.705],[2950.2,0.70587308],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967301027,[[2948.8,0.7029814],[2948.4,0.7029814],[2948.3,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.0,5.4079814],[2950.2,0.00289168],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967301215,[[2948.3,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136],[2946.8,9.96753144],[2946.1,12.11104329]],[[2949.4,0.16964],[2949.6,0.7029814],[2949.9,0.00508371],[2950.0,4.705],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967301522,[[2948.2,4.92786352],[2948.1,0.00508371],[2948.0,0.00268136],[2947.7,2.17199672],[2947.5,5.305]],[[2949.3,0.7029814],[2949.4,0.16964],[2949.8,0.7029814],[2949.9,0.00508371],[2950.0,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967301717,[[2948.2,4.92786352],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.17199672]],[[2949.4,0.16964],[2949.5,0.7029814],[2949.8,0.7029814],[2949.9,0.00508371],[2950.0,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967302025,[[2948.4,0.7029814],[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.17199672]],[[2949.4,0.16964],[2949.5,0.7029814],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967302324,[[2948.4,0.7029814],[2948.2,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.16973]],[[2949.4,0.16964],[2949.7,0.7029814],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92007054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967302525,[[2948.2,4.9280809],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.0,5.40819878],[2950.5,7.92028792],[2952.9,7.92173379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967304826,[[2948.2,4.9280809],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.0,5.40819878],[2950.5,7.92028792],[2951.5,23.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967305427,[[2948.2,4.22488212],[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141]],[[2949.4,0.16964],[2949.9,0.00508371],[2950.0,5.40819878],[2950.5,7.92028792],[2951.5,23.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967305626,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141],[1504.1,0.94753883]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967305927,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141],[2941.2,16.9554606]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967306323,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,0.16973],[2947.7,2.1722141],[2946.2,0.12018785]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967306523,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.7,7.4902141],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967307623,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,7.4902141],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967308731,[[2948.1,0.00508371],[2948.0,4.93076226],[2947.7,6.78701532],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967308932,[[2948.1,4.22996583],[2948.0,0.70588014],[2947.7,6.78701532],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967309233,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,7.4902141],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967316145,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.7,6.02119878],[2947.6,11.71994459],[2947.5,6.10041302]],[[2949.4,0.16964],[2949.7,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967316436,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.8,5.345],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.16965],[2949.4,0.70319878],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967316942,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.8,5.345],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.16965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967317443,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.8,5.345],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.15965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967317739,[[2948.1,0.00508371],[2948.0,4.22756348],[2947.8,5.345],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967320135,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967320642,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967323047,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.6,11.71994459],[1454.7,0.96297333]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967323446,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.6,11.71994459],[2947.2,6.10041302]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.705],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967324050,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.9,0.00508371],[2950.1,0.70319878],[2950.5,7.92028792],[2951.3,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967324244,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.9,0.00508371],[2950.0,4.7],[2950.1,0.70319878],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967325555,[[2948.1,0.00508371],[2948.0,0.70588014],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.7],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967325755,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.7],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967329955,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.9,0.00508371],[2950.5,7.92028792],[2951.3,2.43118785],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967330151,[[2948.1,0.00508371],[2948.0,0.00268136],[2947.8,9.56988212],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967330346,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,5.345],[2947.7,0.70319878],[2947.6,11.71994459]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967330746,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,5.345],[2947.7,0.70319878],[2947.6,17.82035761]],[[2949.3,0.14965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967342458,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,5.345],[2947.7,0.70319878],[2947.6,17.82035761]],[[2949.2,0.16965],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967343055,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.8,5.345],[2947.7,0.70319878],[2947.6,17.82035761]],[[2949.2,0.16965],[2949.5,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.92028792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967343256,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.6,17.82035761],[2947.5,0.70319878],[2946.3,0.70319878]],[[2949.2,0.70319878],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699],[2950.5,7.21708914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967343564,[[2948.1,4.22996583],[2948.0,0.00268136],[2947.6,23.25135761],[2947.2,0.70319878],[2946.3,0.70319878]],[[2949.0,0.16967],[2949.2,0.70319878],[2949.8,0.70319878],[2949.9,0.00508371],[2950.0,4.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967343756,[[2947.7,3.65091084],[2947.6,6.10041302],[2947.1,7.87217814],[2946.9,0.70319878],[2946.7,0.16979]],[[2948.5,0.16969],[2948.6,0.70319878],[2949.1,0.70319878],[2949.9,0.00508371],[2950.0,4.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967343956,[[2947.7,3.65091084],[2947.2,5.432],[2947.1,7.87217814],[2946.9,0.70319878],[2946.7,0.16979]],[[2948.5,0.16969],[2948.6,0.70319878],[2949.1,0.70319878],[2949.8,40.8],[2950.0,6.52993561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967344157,[[2947.2,5.432],[2946.9,0.70319878],[2946.7,0.16979],[2945.8,7.87217814],[1350.1,40.0175]],[[2948.5,0.16969],[2948.6,0.70319878],[2949.1,0.70319878],[2949.8,40.8],[2950.0,6.52993561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967344356,[[2947.2,5.432],[2946.9,0.70319878],[2946.7,0.16979],[2946.3,5.58611492],[2945.8,7.87217814]],[[2948.5,0.16969],[2948.6,0.70319878],[2949.1,0.70319878],[2949.8,40.8],[2950.0,4.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967344552,[[2947.2,6.13519878],[2947.0,0.70319878],[2946.8,1.75932196],[2946.7,0.16979],[2946.3,4.88291614]],[[2948.5,0.16969],[2949.8,41.50319878],[2951.3,4.27157731],[2953.8,12.35667276],[2955.4,17.06220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967344861,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,1.75932196],[2946.7,0.16979]],[[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.5,33.40227699],[2951.3,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967345059,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,0.27287835],[2946.7,0.16979]],[[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.5,33.40227699],[2951.3,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967345258,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,1.72310562],[2946.7,0.16979]],[[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729],[2950.5,30.97108914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967345752,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,0.27287835],[2946.7,0.16979]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967345955,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,1.47341756],[2946.7,0.16979]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967346164,[[2947.6,0.00508371],[2947.2,6.13892252],[2946.8,1.47341756],[2946.7,0.16979],[2946.3,5.58611492]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967346356,[[2947.6,0.00508371],[2947.2,6.13892252],[2946.7,0.16979],[2946.3,5.58611492],[1380.8,0.9860626]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967346558,[[2947.6,0.00508371],[2947.2,6.13892252],[2946.7,0.16979],[2946.3,5.58611492],[2942.7,17.1513813]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967347261,[[2947.6,0.00508371],[2947.2,6.13892252],[2946.7,0.16979],[2946.3,5.58611492],[2942.7,17.1513813]],[[2948.3,0.00508371],[2948.5,0.16969],[2949.2,5.39919878],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967347461,[[2947.6,0.00508371],[2947.2,6.13892252],[2946.8,1.47341756],[2946.7,3.84018578],[2946.3,2.18911492]],[[2948.5,0.16969],[2949.8,40.8],[2950.2,0.00289168],[2950.5,7.21708914],[2950.6,0.27133393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967347764,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.7,3.84018578],[2946.3,1.48591614]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967347965,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,1.47387622],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967348761,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.8,1.50747429],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967350068,[[2947.6,0.00508371],[2947.2,6.13892252],[2947.0,0.70319878],[2946.7,3.84018578],[1380.8,0.9860626]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967350366,[[2947.6,0.00508371],[2947.2,5.43572374],[2947.0,0.70319878],[2946.7,3.84018578],[2946.3,2.18911492]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967350669,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[2946.3,2.18911492]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967351468,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.8,1.48674705],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967351668,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.8,1.45409605],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967352969,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[2889.2,36.3331054]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967353369,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.8,1.46634222],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967354074,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[2946.6,6.415]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967354865,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.8,1.48110764],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967355573,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[1405.4,0.97837659]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967356672,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[2940.0,21.19782576]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,0.00289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967357475,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.7,3.84018578],[2946.0,7.87217814]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967357774,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.8,1.47395854],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967357975,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.9,4.24855216],[2946.7,3.84018578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967358173,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2946.9,4.24855216],[2946.8,1.48145918]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967358773,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[2944.2,14.53325195]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967359178,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[2946.5,6.10041302]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967359778,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[2946.7,10.25518578]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967359973,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[2946.8,1.47725366]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967360170,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[1405.4,0.97837659]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967360676,[[2947.6,0.00508371],[2947.3,0.70319878],[2947.2,5.43572374],[2947.0,4.24855216],[2946.8,1.49032403]],[[2948.5,0.16969],[2949.2,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967361280,[[2947.6,0.00508371],[2947.2,5.43572374],[2947.0,4.95175094],[2946.7,6.58479],[2946.3,5.58611492]],[[2948.5,0.16969],[2948.9,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967361480,[[2947.6,0.00508371],[2947.2,5.43572374],[2947.0,4.95175094],[2946.7,6.85807689],[2946.3,5.58611492]],[[2948.5,0.16969],[2948.9,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967361781,[[2947.6,0.00508371],[2947.2,5.43572374],[2947.0,4.95175094],[2946.7,6.58479],[2946.4,6.10041302]],[[2948.5,0.16969],[2948.9,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967362382,[[2947.6,0.00508371],[2947.2,5.43572374],[2947.0,4.95175094],[2946.7,6.58479],[2946.5,6.10041302]],[[2948.5,0.16969],[2948.9,0.70319878],[2949.3,4.696],[2949.8,41.50319878],[2950.2,1.83382729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967362583,[[2947.6,0.00508371],[2947.4,0.70372425],[2947.2,5.43572374],[2947.0,4.95227641],[2946.8,1.46024928]],[[2948.5,0.16969],[2948.6,0.70372425],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967363881,[[2947.6,0.00508371],[2947.4,0.70372425],[2947.2,5.43572374],[2947.0,4.95227641],[1380.8,0.9860626]],[[2948.5,0.16969],[2948.6,0.70372425],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967364085,[[2947.6,0.00508371],[2947.4,0.70372425],[2947.2,5.43572374],[2947.0,4.95227641],[2946.8,1.48444408]],[[2948.5,0.16969],[2948.6,0.70372425],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967364772,[[2947.6,0.00508371],[2947.2,5.43572374],[2946.8,1.48444408]],[[2948.5,0.16969],[2948.6,0.70372425],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967364773,[[2947.6,0.00508371],[2947.2,6.13944799],[2946.9,4.24855216],[2946.8,1.48444408],[2946.3,5.58664039]],[[2948.4,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967364979,[[2947.2,6.1245317],[2946.9,4.24855216],[2946.8,1.48444408],[2946.4,6.10041302],[2946.3,5.58664039]],[[2948.4,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967365283,[[2947.2,6.1245317],[2946.9,4.24855216],[2946.4,6.10041302],[2946.3,5.58664039],[1430.1,0.97065934]],[[2948.4,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967365581,[[2947.2,0.00372374],[2946.9,4.24855216],[2946.5,0.27403957],[2946.4,6.10041302],[2946.3,5.58664039]],[[2948.4,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967365780,[[2947.2,0.00372374],[2946.9,4.24855216],[2946.7,5.59379],[2946.5,0.27403957],[2946.4,6.10041302]],[[2948.4,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696],[2949.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967365978,[[2947.5,0.00508371],[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.7,5.59379]],[[2948.1,0.00508371],[2948.2,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967366182,[[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.7,7.05022322],[2946.5,11.93970017]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967366585,[[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.7,0.16979],[2946.5,11.93970017]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967366777,[[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.7,0.16979],[2946.5,17.36470017]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967367383,[[2947.4,0.00508371],[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.7,0.16979]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.5,0.16969],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967367786,[[2947.4,0.00508371],[2947.2,0.00372374],[2946.9,4.24855216],[2946.7,0.16979],[2946.5,17.0906606]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.4,0.1697],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967367973,[[2947.4,0.00508371],[2947.2,0.00372374],[2947.1,0.70372425],[2946.9,4.24855216],[2946.5,17.0906606]],[[2948.1,0.00816067],[2948.2,0.70372425],[2948.4,0.1697],[2949.1,0.70372425],[2949.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967368578,[[2947.4,0.00508371],[2947.3,0.70372425],[2947.2,0.00372374],[2947.0,0.70372425],[2946.9,4.24855216]],[[2948.1,0.00816067],[2948.4,0.87342425],[2949.1,0.70372425],[2949.3,4.696],[2950.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967368783,[[2947.7,0.70372425],[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.6,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.8,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967368978,[[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.6,4.24855216],[2946.1,9.49741302]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.8,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967369179,[[2947.6,0.70372425],[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.7,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.8,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967369385,[[2947.4,0.70880796],[2947.2,0.00372374],[2947.0,0.70372425],[2946.7,4.24855216],[1356.1,0.99377986]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967369585,[[2947.4,0.70880796],[2947.2,0.00372374],[2947.0,0.70372425],[2946.7,4.24855216],[2945.6,7.87217814]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967370485,[[2947.4,0.70880796],[2947.2,0.00372374],[2947.0,0.70372425],[2946.7,4.24855216],[2946.2,6.10041302]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967371287,[[2947.5,0.70372425],[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.7,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967371681,[[2947.5,0.70372425],[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.8,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967373586,[[2947.5,0.70372425],[2947.4,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.9,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967373787,[[2947.4,0.00508371],[2947.3,0.70372425],[2947.2,0.00372374],[2947.0,0.70372425],[2946.9,4.24855216]],[[2948.1,0.00816067],[2948.4,0.1697],[2948.6,0.70372425],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967375591,[[2947.4,0.00508371],[2947.2,0.00372374],[2946.9,4.24855216],[2946.5,17.2604706],[2946.3,14.70505341]],[[2948.1,0.00816067],[2948.4,0.87342425],[2949.0,4.693],[2949.1,0.70372425],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967375884,[[2947.4,0.00508371],[2947.2,0.00372374],[2946.9,4.24855216],[2946.8,0.70372425],[2946.5,11.8354706]],[[2948.0,0.70372425],[2948.1,0.00816067],[2948.3,0.1697],[2948.4,0.70372425],[2949.0,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967376085,[[2947.4,0.00508371],[2947.2,0.00372374],[2946.8,4.95227641],[2946.5,17.0896606],[2946.3,8.29005341]],[[2948.0,0.70372425],[2948.1,0.17788067],[2948.4,0.70372425],[2949.0,4.693],[2949.7,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967376290,[[2947.2,0.00372374],[2946.8,4.95227641],[2946.5,17.0896606],[2946.3,2.18964039],[2946.0,6.10041302]],[[2948.0,0.70372425],[2948.1,0.17788067],[2948.4,0.70372425],[2949.0,4.693],[2949.7,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967376491,[[2947.2,0.00372374],[2946.8,0.70372425],[2946.6,4.24855216],[2946.5,17.0896606],[2946.3,2.18964039]],[[2948.0,0.70372425],[2948.1,0.17788067],[2948.4,0.70372425],[2949.0,4.693],[2949.7,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967376492,[[2947.2,0.00372374],[2946.8,0.70372425],[2946.6,4.24855216],[2946.5,17.0896606],[2946.3,2.18964039]],[[2948.0,0.87344425],[2948.1,0.00816067],[2948.4,0.70372425],[2949.0,4.693],[2949.7,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967376682,[[2947.2,0.00372374],[2946.8,0.70372425],[2946.6,4.24855216],[2946.5,17.0896606],[2946.3,2.18964039]],[[2948.0,0.87344425],[2948.1,0.00816067],[2948.4,0.70372425],[2948.9,40.8],[2949.0,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967377288,[[2947.3,0.00508371],[2947.2,0.00372374],[2946.8,0.70372425],[2946.5,21.33821276],[2946.3,2.18964039]],[[2948.0,0.87344425],[2948.1,0.00816067],[2948.4,0.70372425],[2948.9,40.8],[2949.0,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967378584,[[2947.3,0.00508371],[2947.2,0.00372374],[2947.0,0.70372425],[2946.5,21.33821276],[2946.3,2.18964039]],[[2948.0,0.87344425],[2948.1,0.00816067],[2948.9,40.8],[2949.0,4.693],[2949.1,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967378784,[[2947.9,0.70372425],[2947.3,0.00508371],[2947.2,0.00372374],[2947.0,4.95227641],[2946.5,17.0896606]],[[2948.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967378785,[[2947.9,0.70372425],[2947.3,0.00508371],[2947.2,0.00372374],[2947.0,4.95227641],[2946.5,17.0896606]],[[2948.6,0.16969],[2948.9,40.8],[2949.7,8.16193561],[2949.8,0.70372425],[2950.0,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967378995,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.3,0.00508371],[2947.2,0.00372374],[2947.0,4.24855216]],[[2948.6,0.16969],[2949.2,0.70372425],[2949.7,6.331],[2949.8,0.70372425],[2949.9,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967379178,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2949.4,0.70372425],[2949.7,6.331],[2949.8,0.70372425],[2950.2,1.83093561],[2950.5,3.31727699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967379384,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2949.4,0.70372425],[2949.6,40.8],[2949.7,11.025],[2949.8,0.70372425],[2950.2,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967379582,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2949.2,0.70372425],[2949.6,40.8],[2949.7,11.025],[2949.8,0.70372425],[2950.2,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967379782,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2948.9,0.00508371],[2949.2,0.7070983],[2949.6,40.8],[2949.7,11.025],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967380094,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2948.9,0.00508371],[2949.2,0.8767483],[2949.6,40.8],[2949.7,11.025],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967380293,[[2948.1,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374],[2947.0,8.26361664]],[[2948.9,0.00508371],[2949.2,0.8767483],[2949.6,40.8],[2949.7,11.025],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967380895,[[2948.1,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374],[2947.0,8.26361664]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.2,0.7070983],[2949.6,40.8],[2949.7,11.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967382999,[[2948.3,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.2,0.00337405],[2949.4,0.70372425],[2949.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967383190,[[2948.5,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2948.9,0.00508371],[2949.1,0.16966],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967383396,[[2948.5,0.70372425],[2947.7,4.95227641],[2947.3,5.43408371],[2947.2,0.17348374],[2936.6,0.48336346]],[[2949.1,0.16966],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2951.2,23.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967383593,[[2948.5,0.70372425],[2947.7,4.95227641],[2947.3,5.43408371],[2947.2,6.27389676],[2947.0,4.85647937]],[[2949.1,0.16966],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2950.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967384298,[[2948.5,0.70372425],[2947.7,4.95227641],[2947.3,5.43408371],[2947.2,6.27389676],[2947.0,4.85647937]],[[2949.1,0.17474371],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2950.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967384499,[[2948.5,0.70372425],[2947.7,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,6.27389676]],[[2949.1,0.17474371],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2950.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967385199,[[2948.5,0.70372425],[2947.7,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.1,0.17474371],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2950.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967387304,[[2948.3,0.70372425],[2947.7,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.1,0.16474371],[2949.2,0.00337405],[2949.6,0.70372425],[2949.7,4.726],[2950.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967387494,[[2948.3,0.70372425],[2947.7,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.1,0.15474371],[2949.2,0.00337405],[2949.4,0.70372425],[2949.7,4.726],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967389295,[[2947.9,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374],[2947.0,2.16320362]],[[2949.0,0.87339425],[2949.1,0.00508371],[2949.2,0.00337405],[2949.7,4.726],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967389495,[[2947.9,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374],[2947.0,2.16320362]],[[2949.0,0.87339425],[2949.1,0.00508371],[2949.2,0.00337405],[2949.7,4.726],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967389897,[[2947.9,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374],[2947.0,8.26361664]],[[2949.0,0.87339425],[2949.1,0.00508371],[2949.2,0.00337405],[2949.7,4.726],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967390196,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.7070983],[2949.7,4.726],[2949.8,0.70372425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967391102,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.00337405],[2949.4,0.70372425],[2949.7,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967391303,[[2948.3,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.00337405],[2949.4,0.70372425],[2949.7,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967394105,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.00337405],[2949.4,0.70372425],[2949.7,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967394297,[[2948.1,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374],[2947.0,8.26361664]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.7070983],[2949.7,4.726],[2962.9,13.40600645]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967394498,[[2948.1,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374],[2947.0,8.26361664]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.7070983],[2949.7,4.726],[2951.1,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967394697,[[2948.1,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.7070983],[2949.7,4.726],[2951.1,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967397612,[[2948.3,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.00337405],[2949.4,0.70372425],[2949.7,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967399101,[[2948.5,0.70372425],[2947.7,0.70372425],[2947.5,4.24855216],[2947.3,5.43408371],[2947.2,0.17348374]],[[2949.0,0.16967],[2949.1,0.00508371],[2949.2,0.00337405],[2950.5,8.86565986],[2951.2,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967399306,[[2948.7,0.70372425],[2947.7,0.70372425],[2947.6,4.24855216],[2947.3,5.43408371],[2947.2,0.00372374]],[[2949.1,0.00508371],[2949.2,0.00337405],[2949.7,4.724],[2949.9,0.70372425],[2950.5,7.03472425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967399606,[[2948.5,0.70372425],[2947.8,4.24855216],[2947.7,0.70372425],[2947.3,5.43408371],[2947.2,0.00372374]],[[2949.2,0.00337405],[2949.7,5.42772425],[2950.5,7.03472425],[2950.8,1.83093561],[2951.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967399800,[[2948.5,0.70372425],[2947.8,4.24855216],[2947.7,0.70372425],[2947.3,11.53449673],[2947.2,0.00372374]],[[2949.2,0.00337405],[2949.7,5.42772425],[2950.5,7.03472425],[2950.8,1.83093561],[2951.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400004,[[2948.5,0.70372425],[2947.8,4.24855216],[2947.7,0.70372425],[2947.3,11.53449673],[2947.2,0.00372374]],[[2949.2,0.00337405],[2949.7,0.70372425],[2950.5,7.03472425],[2950.8,1.83093561],[2951.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400303,[[2948.5,0.70372425],[2947.8,4.24855216],[2947.7,0.70372425],[2947.3,11.53449673],[2947.2,0.00372374]],[[2949.2,0.00337405],[2949.7,0.70372425],[2949.8,4.724],[2950.5,7.03472425],[2950.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400502,[[2948.8,0.70372425],[2948.4,0.70372425],[2947.8,4.24855216],[2947.4,0.16975],[2947.3,14.93149673]],[[2949.2,0.00337405],[2950.5,7.03472425],[2950.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400503,[[2948.8,0.70372425],[2948.4,0.70372425],[2947.8,4.24855216],[2947.4,0.16975],[2947.3,14.93149673]],[[2949.2,0.00337405],[2949.9,4.724],[2950.0,0.70372425],[2950.5,7.03472425],[2950.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400700,[[2948.8,0.70372425],[2948.4,0.70372425],[2947.8,4.24855216],[2947.5,0.16975],[2947.3,14.93149673]],[[2949.7,0.16962],[2950.5,7.03472425],[2950.8,1.83093561],[2951.5,3.05112665],[2951.7,5.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967400906,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2947.9,4.34247061],[2947.8,4.24855216]],[[2949.7,0.16962],[2950.5,6.331],[2950.9,0.87699312],[2951.1,1.83093561],[2951.4,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967401094,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2947.8,4.24855216],[2947.7,0.16974]],[[2949.7,0.16962],[2950.0,4.724],[2950.1,0.70372425],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967401698,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.8,4.24855216]],[[2949.7,0.17268452],[2950.0,4.73],[2950.1,0.70372425],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967402503,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.8,4.24855216]],[[2949.7,0.17268452],[2949.9,0.70372425],[2950.0,4.73],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967403300,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.8,4.24855216]],[[2949.7,0.17268452],[2949.9,0.70372425],[2950.0,4.74],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967404106,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.8,4.24855216]],[[2949.7,0.17268452],[2950.0,4.74],[2950.5,7.03472425],[2950.9,0.87699312],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967404308,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.8,4.24855216]],[[2949.7,0.17268452],[2949.9,0.70372425],[2950.0,4.74],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967408505,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.9,4.24855216]],[[2949.7,0.17268452],[2949.9,0.70372425],[2950.0,4.74],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967409313,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.9,4.24855216]],[[2949.7,0.17268452],[2950.0,4.74],[2950.1,0.70372425],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967410214,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.9,4.24855216]],[[2949.7,0.17268452],[2950.1,0.70372425],[2950.5,7.03472425],[2950.9,0.87699312],[2951.6,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967410508,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.0,1.4698582],[2947.9,4.24855216]],[[2949.7,0.17268452],[2949.8,4.806],[2950.1,0.70372425],[2950.5,7.03472425],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967411210,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582]],[[2949.6,0.16963],[2949.7,0.00306452],[2949.8,4.806],[2950.1,0.70372425],[2950.5,7.03472425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967411412,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.87346425]],[[2949.6,0.16963],[2949.7,0.00306452],[2949.8,4.822],[2949.9,0.70372425],[2950.5,7.03472425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967411608,[[2949.0,0.00508371],[2948.6,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.87346425]],[[2949.6,0.16963],[2949.7,0.00306452],[2949.8,4.822],[2949.9,0.70372425],[2950.5,7.03472425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967412110,[[2949.0,0.00508371],[2948.6,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.87346425]],[[2949.6,0.16963],[2949.7,0.00306452],[2949.9,0.70372425],[2950.5,7.03472425],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967412306,[[2949.0,0.00508371],[2948.6,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.87346425]],[[2949.6,0.16963],[2949.7,0.00306452],[2949.8,4.827],[2949.9,0.70372425],[2950.5,7.03472425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967414912,[[2949.0,0.70880796],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.16974]],[[2949.6,0.16963],[2949.7,4.85806452],[2950.1,0.70372425],[2950.5,7.03472425],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967415310,[[2949.0,0.70880796],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.16974]],[[2949.6,0.16963],[2949.7,4.85806452],[2950.1,0.70372425],[2950.5,7.03472425],[2951.8,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967416015,[[2949.0,0.70880796],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.16974]],[[2949.6,0.16963],[2949.7,4.85806452],[2950.1,0.70372425],[2950.5,7.03472425],[2951.7,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967416216,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582]],[[2949.6,0.16963],[2949.7,4.85806452],[2950.1,0.70372425],[2950.5,7.03472425],[2951.7,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967420017,[[2949.0,0.00508371],[2948.8,0.70372425],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582]],[[2949.6,0.16963],[2949.7,4.85806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967420219,[[2949.0,0.00508371],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[1627.3,0.90904629]],[[2949.6,0.16963],[2949.7,4.90806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,26.80412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967420418,[[2949.0,0.00508371],[2948.7,0.70372425],[2948.4,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582]],[[2949.6,0.16963],[2949.7,4.90806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,26.80412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967421018,[[2949.0,0.00508371],[2948.7,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.7,0.87346425]],[[2949.6,0.16963],[2949.7,4.90806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,26.80412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967421518,[[2949.0,0.00508371],[2948.7,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.8,0.16973]],[[2949.6,0.16963],[2949.7,4.90806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,26.80412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967421519,[[2949.0,0.00508371],[2948.7,0.70372425],[2948.1,4.24855216],[2948.0,1.4698582],[2947.8,0.16973]],[[2949.6,0.16963],[2949.7,4.90806452],[2949.9,0.70372425],[2950.5,7.03472425],[2951.7,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967421716,[[2949.5,0.70372425],[2949.1,0.70372425],[2949.0,0.00508371],[2948.1,4.41826216],[2948.0,1.4698582]],[[2950.2,0.16959],[2950.6,0.70372425],[2951.2,0.70372425],[2951.3,8.16193561],[2951.6,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967421913,[[2949.5,0.70372425],[2949.1,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.1,0.16971]],[[2950.2,5.08959],[2950.8,0.70372425],[2951.0,0.26841829],[2951.2,0.70372425],[2951.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967422113,[[2949.5,0.70372425],[2949.1,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.1,0.16971]],[[2950.2,5.08959],[2950.6,0.70372425],[2950.7,40.8],[2951.0,0.26841829],[2951.1,0.0590078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967422314,[[2949.5,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425],[2948.1,0.16971]],[[2950.2,5.08959],[2950.6,0.70372425],[2950.7,40.8],[2951.0,0.26841829],[2951.1,0.0590078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967422512,[[2949.3,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425],[2948.1,6.27012302]],[[2950.2,5.08959],[2950.6,0.70372425],[2950.7,40.8],[2951.0,0.26841829],[2951.1,0.0590078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967422718,[[2949.3,0.7068774],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425],[2948.1,6.27012302]],[[2950.2,5.09205541],[2950.6,0.70372425],[2950.7,40.8],[2951.0,0.26841829],[2951.1,0.0590078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967423019,[[2949.3,0.7068774],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425],[2948.1,6.27012302]],[[2950.0,0.16961],[2950.2,4.92246541],[2950.4,0.70372425],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967423216,[[2949.3,0.00315315],[2949.1,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425]],[[2950.0,0.16961],[2950.2,4.92246541],[2950.4,0.70372425],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967423714,[[2949.3,0.00315315],[2949.1,0.70372425],[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70372425]],[[2950.0,0.16961],[2950.2,5.62618966],[2950.7,40.8],[2951.0,0.26841829],[2953.4,143.66573379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967424521,[[2949.3,0.00315315],[2949.0,0.00508371],[2948.8,0.70293059],[2948.6,4.24855216],[2948.4,0.70293059]],[[2950.0,0.16961],[2950.2,4.92246541],[2950.6,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967424720,[[2949.3,0.00315315],[2949.0,0.00508371],[2948.8,0.70293059],[2948.5,4.24855216],[2948.4,0.70293059]],[[2950.0,0.16961],[2950.2,4.92246541],[2950.6,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967427123,[[2949.3,0.00315315],[2949.0,0.00508371],[2948.8,0.70293059],[2948.6,4.24855216],[2948.4,0.70293059]],[[2950.0,0.16961],[2950.2,4.92246541],[2950.6,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967431123,[[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70293059],[2948.0,1.4698582],[2947.7,8.57510873]],[[2949.8,0.16962],[2950.2,4.92246541],[2950.3,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967431322,[[2949.0,0.00508371],[2948.6,4.24855216],[2948.4,0.70293059],[2948.0,1.4698582],[2947.9,5.396]],[[2949.8,0.16962],[2950.2,4.92246541],[2950.3,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967431522,[[2948.3,4.24855216],[2948.1,6.80334361],[2948.0,1.4698582],[2947.9,5.396],[2947.7,0.70293059]],[[2949.5,0.16964],[2950.0,0.70293059],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967432029,[[2948.3,4.24855216],[2948.0,1.4698582],[2947.9,5.396],[2947.7,0.70293059]],[[2949.5,0.16964],[2950.0,0.70293059],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967432030,[[2948.4,0.70293059],[2948.3,4.24855216],[2948.0,1.4698582],[2947.9,5.396],[2947.8,6.10041302]],[[2949.5,0.16964],[2950.0,0.70293059],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967432225,[[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396],[2947.8,6.10041302]],[[2949.5,0.16964],[2950.0,0.70293059],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967432421,[[2948.7,0.7080143],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396],[2947.8,6.10041302]],[[2949.2,0.00508371],[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967432619,[[2948.7,0.7080143],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396],[2947.8,6.10041302]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967438430,[[2948.7,0.7080143],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396],[2947.8,6.10041302]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,2.0993539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967439131,[[2948.7,0.00508371],[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,2.0993539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967442834,[[2948.7,0.00508371],[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967444438,[[2948.7,0.00508371],[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,2.0993539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967444736,[[2948.7,0.00508371],[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,5.396]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967445037,[[2948.7,0.00508371],[2948.4,0.70293059],[2948.3,4.25273199],[2948.0,1.4698582],[2947.9,11.49641302]],[[2949.5,0.16964],[2950.2,4.92246541],[2950.5,0.70293059],[2950.7,40.8],[2951.0,0.26841829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967445333,[[2948.7,0.7080143],[2948.4,4.95148275],[2948.3,0.00417983],[2948.0,1.4698582],[2947.9,11.66613302]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.7,40.8],[2951.0,0.26841829],[2952.0,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967445532,[[2949.0,0.70293059],[2948.7,0.00508371],[2948.4,4.95148275],[2948.3,0.00417983],[2948.0,4.8668582]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,4.995],[2950.7,40.8],[2950.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967445731,[[2949.0,0.70293059],[2948.7,4.25363587],[2948.4,0.70293059],[2948.3,0.00417983],[2948.0,4.8668582]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,4.995],[2950.7,40.8],[2950.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967445941,[[2949.0,0.70293059],[2948.7,4.25363587],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,4.995],[2950.7,40.8],[2950.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967446633,[[2949.0,0.70293059],[2948.7,4.25363587],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967446829,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[1479.4,0.95525608]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.8,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967447030,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2947.3,9.68882833]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.8,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967448442,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2947.7,14.28717814]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.8,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967449639,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2947.8,7.87217814]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.8,6.1022533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967450343,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2947.8,7.87217814]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.4,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967450538,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2947.8,7.87217814]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.0,23.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967450738,[[2948.7,4.95656646],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2948.0,11.2818582]],[[2950.1,0.1696],[2950.2,0.00246541],[2950.5,5.69793059],[2950.7,40.8],[2952.0,26.80212665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967451241,[[2948.7,4.25363587],[2948.4,0.70293059],[2948.3,0.00417983],[2948.2,6.10041302],[2948.0,7.8848582]],[[2950.2,0.705396],[2950.5,4.995],[2950.7,40.8],[2952.0,26.80212665],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967451458,[[2948.7,3.47843587],[2948.3,0.00417983],[2947.7,6.10041302],[2947.5,0.70293059],[2947.1,6.415]],[[2949.3,0.70293059],[2949.8,0.70293059],[2950.2,0.00246541],[2950.5,4.995],[2950.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967451751,[[2948.3,0.00417983],[2947.7,11.49441302],[2947.5,0.70293059],[2947.0,0.70293059],[2946.9,0.1698]],[[2949.2,0.16967],[2949.3,0.70293059],[2949.6,5.70593059],[2950.2,0.00246541],[2950.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967451938,[[2948.3,0.00417983],[2947.7,11.49441302],[2947.3,10.39175892],[2947.2,1.45684317],[2946.9,0.1698]],[[2949.1,0.16968],[2949.3,0.70293059],[2949.6,5.70593059],[2950.2,0.00246541],[2950.4,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967452342,[[2947.3,10.39175892],[2947.2,7.55725619],[2946.9,0.1698],[2946.7,3.397],[2946.5,11.6656606]],[[2949.0,0.16968],[2949.3,0.70293059],[2949.6,5.70593059],[2950.2,0.00246541],[2950.4,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967452538,[[2947.3,10.39175892],[2947.2,7.55725619],[2946.9,0.1698],[2946.7,3.397],[2946.5,11.6656606]],[[2949.0,0.16968],[2949.6,5.70593059],[2950.2,0.00246541],[2950.4,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967452539,[[2947.3,10.39175892],[2947.2,12.95125619],[2946.9,0.1698],[2946.7,3.397],[2946.5,11.6656606]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.6,5.70593059],[2950.2,0.00246541],[2950.3,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967452943,[[2947.3,10.39175892],[2947.2,12.95125619],[2946.9,0.1698],[2946.5,11.6656606],[1454.7,0.96297333]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967453147,[[2947.3,0.70293059],[2947.2,6.85084317],[2947.0,6.10041302],[2946.9,0.1698],[2946.5,19.53783874]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967453347,[[2947.3,0.70582685],[2947.2,6.85084317],[2947.0,6.10041302],[2946.9,0.1698],[2946.5,19.53783874]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967453348,[[2947.3,0.70582685],[2947.2,6.85084317],[2947.0,6.10041302],[2946.9,0.1698],[2946.5,22.93483874]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967453647,[[2947.8,0.00508371],[2947.3,0.00289626],[2947.2,6.85084317],[2947.1,0.70293059],[2947.0,6.10041302]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967453844,[[2947.8,0.00508371],[2947.3,0.00289626],[2947.2,6.85084317],[2947.1,0.70293059],[2946.9,6.27021302]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967455257,[[2947.8,0.00508371],[2947.3,0.00289626],[2947.2,6.85084317],[2947.1,0.70293059],[2947.0,0.70293059]],[[2948.9,0.16969],[2949.0,0.7080143],[2949.5,40.8],[2949.6,5.70593059],[2950.2,0.00246541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967455753,[[2947.8,0.00508371],[2947.4,0.70293059],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.9,0.16969],[2949.0,0.00508371],[2949.3,0.70293059],[2949.5,40.8],[2949.6,5.70593059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967456056,[[2947.8,0.00508371],[2947.7,0.70293059],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.9,0.16969],[2949.0,0.00508371],[2949.5,40.8],[2949.6,5.70593059],[2950.5,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967457054,[[2947.8,0.00508371],[2947.4,0.70293059],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.9,0.16969],[2949.0,0.00508371],[2949.5,40.8],[2949.6,5.70593059],[2950.5,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967457456,[[2947.8,0.00508371],[2947.4,0.70293059],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.9,0.16969],[2949.0,0.00508371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,5.70593059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967459558,[[2947.8,0.00508371],[2947.4,0.70293059],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,4.95532477]],[[2948.9,0.16969],[2949.0,0.00508371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,5.70593059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967460963,[[2947.8,0.00508371],[2947.3,0.00289626],[2947.2,6.85084317],[2947.0,4.95532477],[1454.7,0.96297333]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,5.70593059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967461255,[[2947.8,0.00508371],[2947.3,0.70582685],[2947.2,6.85084317],[2947.0,4.95532477],[1454.7,0.96297333]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967461761,[[2947.3,0.69091056],[2947.2,6.85084317],[2947.0,4.95532477],[1454.7,0.96297333],[1430.1,0.97065934]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967461954,[[2947.3,0.69091056],[2947.2,6.85084317],[2947.0,4.95532477],[2935.4,14.53325195],[1454.7,0.96297333]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967462358,[[2947.3,0.69091056],[2947.2,6.85084317],[2947.0,4.95532477],[2946.1,6.415],[2935.4,14.53325195]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967462560,[[2947.3,0.69091056],[2947.2,6.85084317],[2947.0,0.70293059],[2946.9,4.42219418],[2946.1,6.415]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967462859,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,0.70293059],[2946.9,4.42219418]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967463360,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,4.95532477],[2946.9,0.1698]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967464467,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,0.70293059],[2946.9,4.42219418]],[[2948.8,0.16969],[2949.0,5.06008371],[2949.1,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967465160,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,0.70293059],[2946.9,4.42219418]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.5,40.8],[2949.6,0.70293059],[2950.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967465457,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,4.95532477],[2946.9,0.1698]],[[2948.8,0.16969],[2949.0,5.07408371],[2949.3,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967465657,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,6.85084317],[2947.0,0.70293059],[2946.9,4.42219418]],[[2948.8,0.16969],[2949.0,5.07408371],[2949.3,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967466158,[[2947.8,0.00508371],[2947.3,0.69344985],[2947.2,11.10323735],[2947.0,0.70293059],[2946.9,0.1698]],[[2948.8,0.16969],[2949.0,5.07408371],[2949.3,0.70293059],[2949.5,40.8],[2949.6,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967467559,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,0.00253929],[2947.2,11.10323735],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,5.08708371],[2949.5,40.8],[2949.6,0.70293059],[2949.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967468064,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,4.25493347],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,5.08708371],[2949.5,40.8],[2949.6,0.70293059],[2949.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967469460,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,4.25493347],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.5,40.8],[2949.6,0.70293059],[2949.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967469762,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,4.25493347],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.1,5.094],[2949.3,0.70293059],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967470660,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,0.00253929],[2947.2,11.10323735],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.1,5.094],[2949.3,0.70293059],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967471460,[[2947.8,0.00508371],[2947.6,0.70293059],[2947.3,4.25493347],[2947.2,6.85084317],[2947.0,0.70293059]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.1,5.094],[2949.3,0.70293059],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967472967,[[2947.8,0.00508371],[2947.3,4.95786406],[2947.2,6.85084317],[2947.0,0.70293059],[1528.7,0.93985282]],[[2948.8,0.16969],[2949.0,0.00508371],[2949.1,5.094],[2949.3,0.70293059],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967473863,[[2947.8,0.00508371],[2947.3,4.95786406],[2947.2,6.85084317],[2947.0,0.70293059],[2946.3,7.87217814]],[[2948.8,0.16969],[2949.0,0.7080143],[2949.1,5.094],[2949.5,40.8],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967474173,[[2947.3,0.00253929],[2947.2,5.392],[2947.1,4.25239418],[2946.9,1.66313488],[2946.7,6.80334361]],[[2948.6,0.16971],[2948.7,0.70293059],[2949.0,0.7080143],[2949.1,5.094],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967474464,[[2947.3,0.00253929],[2947.2,5.392],[2947.1,4.25239418],[2946.9,1.66313488],[2946.7,6.80334361]],[[2948.5,0.16971],[2948.7,0.70293059],[2949.0,0.7080143],[2949.1,5.094],[2949.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967475068,[[2947.3,0.00253929],[2947.2,5.392],[2947.1,4.25239418],[2946.9,1.49333488],[2946.7,0.70293059]],[[2948.4,0.87264059],[2949.0,0.7080143],[2949.1,5.094],[2949.5,47.131],[2951.2,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967475257,[[2947.3,0.00253929],[2947.1,4.25239418],[2946.9,1.49333488],[2946.7,5.392],[2946.3,0.16983]],[[2948.4,0.70293059],[2949.0,0.7080143],[2949.1,5.094],[2949.5,47.131],[2950.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967475463,[[2947.3,0.00253929],[2946.7,5.392],[2946.5,16.62098537],[2946.3,0.16983],[2946.2,7.87217814]],[[2948.1,0.16973],[2948.4,5.82393059],[2949.0,0.7080143],[2949.5,47.131],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967475672,[[2947.3,0.00253929],[2946.7,5.392],[2946.5,16.62098537],[2946.3,1.64303169],[2946.2,7.87217814]],[[2948.1,0.17261273],[2948.4,5.82393059],[2949.0,0.7080143],[2949.5,47.131],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967475867,[[2947.3,0.00253929],[2946.7,5.392],[2946.5,12.36859119],[2946.3,2.34596228],[2946.2,12.12457232]],[[2948.1,0.17261273],[2948.4,5.82393059],[2949.0,0.7080143],[2949.5,47.131],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967476173,[[2947.4,0.00508371],[2947.3,0.00253929],[2946.8,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2949.0,0.7080143],[2949.5,47.131],[2950.0,1.83093561],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967476371,[[2947.4,0.00508371],[2947.3,0.00253929],[2947.1,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.3,5.12],[2948.7,0.70293059],[2949.0,0.7080143],[2949.5,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967476669,[[2947.4,0.00508371],[2947.3,0.00253929],[2947.1,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.3,5.12],[2949.0,0.7080143],[2949.1,0.70293059],[2949.5,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967476970,[[2947.4,0.00508371],[2947.3,0.00253929],[2946.8,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.3,5.12],[2949.0,0.7080143],[2949.1,0.70293059],[2949.5,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967477262,[[2947.4,0.00508371],[2947.3,0.00253929],[2946.8,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967480270,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2918.8,19.37765667],[1380.8,0.9860626]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967480669,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418],[2946.3,2.34596228]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967481276,[[2947.4,0.00338916],[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967481664,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418],[1454.7,0.96297333]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967482075,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418],[2943.2,14.53325195]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967482276,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418],[2945.8,6.10041302]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967482477,[[2947.3,3.929e-05],[2946.7,6.09493059],[2946.5,11.6656606],[2946.4,4.25239418],[2945.9,0.27748132]],[[2948.1,0.17261273],[2948.4,5.12],[2948.5,0.70293059],[2949.0,0.00508371],[2949.1,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967482767,[[2947.3,3.929e-05],[2947.1,0.70293059],[2946.7,5.392],[2946.5,11.6656606],[2946.4,4.25239418]],[[2948.1,0.17261273],[2949.0,0.00508371],[2949.8,2.5338662],[3600.4,0.08457135],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967483075,[[2947.3,3.929e-05],[2947.1,0.70293059],[2946.7,5.392],[2946.5,11.6656606],[2946.4,4.25239418]],[[2948.1,0.17261273],[2948.5,5.118],[2948.9,0.70293059],[2949.0,0.00508371],[2949.8,2.5338662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967483268,[[2947.3,3.929e-05],[2947.1,0.70293059],[2946.7,5.392],[2946.5,11.6656606],[2946.4,4.25239418]],[[2948.1,0.17261273],[2949.0,0.00508371],[2949.8,1.83093561],[2950.2,2.43118785],[2950.9,0.87699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967483469,[[2947.4,0.70293059],[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.8,5.118],[2949.0,0.00508371],[2949.2,0.70293059],[2949.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967483666,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.6,4.25239418],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.8,5.118],[2948.9,0.70293059],[2949.0,0.00508371],[2949.8,0.70293059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967483866,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.6,4.25239418],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.8,5.118],[2949.0,0.00508371],[2949.8,0.70293059],[2950.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967484066,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,9.64439418],[2946.5,11.6656606],[1454.7,0.96297333]],[[2948.1,0.17261273],[2948.8,5.118],[2949.0,0.7080143],[2949.8,0.70293059],[2950.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967484270,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,9.64439418],[2946.5,11.6656606],[2943.4,21.2193441]],[[2948.1,0.17261273],[2948.8,5.118],[2949.0,0.7080143],[2949.8,0.70293059],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967484468,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.6,4.25239418],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.8,5.118],[2949.0,0.7080143],[2949.8,0.70293059],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967485072,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.6,4.25239418],[2946.5,11.6656606]],[[2948.1,0.17261273],[2948.7,0.70293059],[2948.8,5.118],[2949.0,0.7080143],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967485376,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.7,5.392],[2946.6,4.25239418],[2946.5,17.76607362]],[[2948.1,0.17261273],[2948.7,0.70293059],[2948.8,5.118],[2949.0,0.7080143],[2949.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967485571,[[2947.3,3.929e-05],[2947.0,0.70293059],[2946.9,4.25239418],[2946.7,5.392],[2946.5,17.76607362]],[[2948.1,0.17261273],[2948.7,0.70293059],[2948.8,5.118],[2949.0,0.7080143],[2949.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967485970,[[2947.3,3.929e-05],[2947.0,4.95532477],[2946.7,5.392],[2946.5,17.76607362],[2946.1,14.28717814]],[[2948.1,0.17261273],[2948.7,0.70293059],[2948.8,5.118],[2949.0,0.7080143],[2949.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967486669,[[2947.3,3.929e-05],[2947.0,4.25239418],[2946.7,0.70385237],[2946.6,5.398],[2946.5,17.76607362]],[[2947.9,0.70385237],[2948.1,0.17261273],[2948.4,0.70385237],[2948.8,5.118],[2949.0,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967486869,[[2946.9,0.70385237],[2946.8,4.25239418],[2946.6,5.398],[2946.5,17.76607362],[1479.4,0.95525608]],[[2948.1,0.8764651],[2948.4,0.70385237],[2948.8,5.118],[2949.0,0.00508371],[2950.6,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967487071,[[2946.9,0.70385237],[2946.8,4.25239418],[2946.6,5.398],[2946.3,6.80426539],[1479.4,0.95525608]],[[2948.1,0.8764651],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237],[2950.2,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967487269,[[2946.9,0.70385237],[2946.8,4.25239418],[2946.6,5.398],[2946.3,6.80426539],[2946.1,6.415]],[[2948.1,0.8764651],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237],[2950.2,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967487580,[[2946.9,0.70385237],[2946.7,4.25239418],[2946.6,5.398],[2946.3,6.80426539],[2946.1,6.415]],[[2948.1,0.8764651],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237],[2950.2,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967487778,[[2947.1,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,5.398],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.3,0.70385237],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967487980,[[2947.1,0.70385237],[2946.9,0.00349493],[2946.8,4.25239418],[2946.6,5.398],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.5,0.70385237],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967488379,[[2947.1,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,5.398],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.5,0.70385237],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967488884,[[2947.3,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,5.398],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.5,0.70385237],[2948.8,5.118],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967489079,[[2947.3,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,5.398],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.5,0.70385237],[2949.0,0.00508371],[2949.1,0.70385237],[2950.9,1.21649312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967489278,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.4,5.56983],[2946.3,6.80426539]],[[2948.1,0.17261273],[2948.2,0.70385237],[2948.6,5.116],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967489576,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.4,9.82222418],[2946.3,0.70385237],[2946.1,7.91940884]],[[2948.1,0.17261273],[2948.6,5.116],[2949.0,0.00508371],[2949.1,0.70385237],[2950.6,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967489780,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.4,9.82222418],[2946.2,3.397]],[[2948.1,0.17261273],[2948.8,5.115],[2949.0,0.00508371],[2949.9,1.83093561],[2950.3,26.19318785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967490081,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.5,4.25239418],[2946.4,5.56983]],[[2948.1,0.17261273],[2948.7,0.70385237],[2948.8,5.115],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967491680,[[2947.4,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.5,4.25239418],[2946.4,5.56983]],[[2948.1,0.17261273],[2948.7,0.70385237],[2948.8,5.115],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967494182,[[2948.0,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.6,0.16982],[2946.5,4.25239418]],[[2948.7,0.70385237],[2949.0,0.00508371],[2949.1,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967494183,[[2948.0,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.6,0.16982],[2946.5,4.25239418]],[[2948.7,0.1697],[2949.0,0.00508371],[2949.1,0.70385237],[2949.8,0.70385237],[2950.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967494388,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.7,0.1697],[2948.9,0.70385237],[2949.0,0.00508371],[2949.1,5.114],[2949.8,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967494688,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.7,0.1697],[2948.9,0.70385237],[2949.0,0.00508371],[2949.1,5.81785237],[2951.1,0.0590078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967495279,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.7,0.17337839],[2948.9,0.70385237],[2949.0,0.00508371],[2949.1,5.114],[2949.8,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967495986,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.7,0.17337839],[2948.9,0.70385237],[2949.0,0.00508371],[2949.1,5.81785237],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967496288,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.7,0.17337839],[2948.9,0.70385237],[2949.0,0.00508371],[2949.1,5.81785237],[2952.2,5.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967496477,[[2947.6,0.70385237],[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,4.25239418],[2946.6,0.16982]],[[2948.6,0.1697],[2948.7,0.70753076],[2949.0,0.00508371],[2949.1,5.81785237],[2950.8,3.05112665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967496676,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,9.64839418],[2946.4,1.50107547],[2946.3,0.70385237]],[[2948.3,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.81785237],[2950.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967496883,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,5.396],[2946.5,4.25239418],[2946.4,1.50107547]],[[2948.1,0.70385237],[2948.2,0.16973],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.81785237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967497189,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.1,0.87358237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.81785237],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967497384,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.1,0.87358237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967497583,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.1,0.87358237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.81785237],[2949.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967497786,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.1,0.87358237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967497985,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,0.70385237]],[[2948.1,0.87358237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967498182,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,0.70385237]],[[2948.0,0.16974],[2948.1,0.70385237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967498391,[[2947.0,0.70385237],[2946.9,0.00349493],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.0,0.16974],[2948.2,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.81785237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967498891,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,0.70385237]],[[2948.0,0.87359237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967499187,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,1.50107547],[2946.3,4.95624655]],[[2948.0,0.87359237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967500591,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.7,5.396],[2946.4,5.75346965],[2946.3,0.70385237]],[[2948.0,0.87359237],[2948.4,0.70385237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.1,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967501090,[[2946.9,0.00349493],[2946.8,0.70385237],[2946.4,5.75346965],[2946.3,0.70385237],[2946.2,5.396]],[[2948.0,0.87359237],[2948.4,5.81685237],[2948.7,0.00367839],[2949.0,0.00508371],[2949.8,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967501686,[[2946.5,0.70385237],[2946.2,5.396],[2945.9,4.25239418],[2945.8,11.48786858],[2945.6,4.10085237]],[[2947.6,0.70385237],[2947.7,0.16976],[2948.4,5.81685237],[2948.7,0.00367839],[2948.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967501896,[[2946.5,0.70385237],[2946.2,5.396],[2945.9,4.25239418],[2945.8,11.48786858],[2945.6,4.10085237]],[[2947.3,0.00508371],[2947.6,0.87361237],[2948.4,5.81685237],[2948.7,0.00367839],[2948.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967502376,[[2946.5,0.70385237],[2946.2,5.396],[2945.9,4.25239418],[2945.8,11.48786858],[2945.6,4.10085237]],[[2947.3,0.00508371],[2947.6,0.87361237],[2948.3,40.8],[2948.4,5.81685237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967502579,[[2946.3,0.70385237],[2946.2,5.396],[2945.9,4.25239418],[2945.8,11.48786858],[2945.6,0.97444372]],[[2947.3,0.00508371],[2947.6,0.87361237],[2948.3,40.8],[2948.4,5.81685237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967502790,[[2946.3,0.70385237],[2946.2,5.39877902],[2945.9,4.25239418],[2945.8,11.48786858],[2945.6,0.97444372]],[[2947.3,0.00508371],[2947.6,0.87361237],[2948.3,40.8],[2948.4,5.81685237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967503384,[[2946.3,0.70385237],[2946.2,5.39877902],[2945.8,15.74026276],[2945.6,0.70385237],[2942.1,29.281665]],[[2947.3,0.00508371],[2947.5,0.16977],[2947.6,0.70385237],[2948.3,40.8],[2948.4,5.81685237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967503587,[[2946.2,0.00277902],[2946.0,0.70385237],[2945.8,15.74026276],[2945.6,0.70385237],[2945.3,55.28600935]],[[2947.2,0.70385237],[2947.3,0.17486371],[2947.7,0.70385237],[2948.3,40.8],[2948.4,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967503783,[[2946.2,0.00277902],[2945.8,11.48786858],[2945.6,4.25239418],[2945.3,55.28600935],[2945.0,1.45090307]],[[2947.2,0.70385237],[2947.3,0.17486371],[2947.7,0.70385237],[2948.3,40.8],[2948.4,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967503986,[[2946.2,0.00277902],[2945.8,0.70385237],[2945.6,4.25239418],[2945.3,0.16989],[2945.1,5.401]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.3,40.8],[2948.4,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967504185,[[2946.2,0.00277902],[2945.8,0.70385237],[2945.4,4.25239418],[2945.3,0.16989],[2945.1,5.401]],[[2947.0,0.70385237],[2947.1,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967504386,[[2946.2,0.00277902],[2945.6,0.70385237],[2945.4,4.25239418],[2945.3,0.16989],[2945.1,5.401]],[[2947.0,0.69385237],[2947.1,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967504583,[[2946.2,0.00277902],[2945.3,4.25239418],[2945.1,5.401],[2944.9,7.07624564],[2944.4,3.51576417]],[[2947.0,0.1698],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,0.27021008],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967504789,[[2946.2,0.00277902],[2945.9,0.70385237],[2945.3,4.25239418],[2945.1,5.401],[2944.9,0.70385237]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,0.27021008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967504984,[[2946.2,0.00277902],[2945.9,0.70385237],[2945.2,4.25239418],[2945.1,5.401],[2944.9,0.70385237]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,0.27021008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967505296,[[2945.9,0.70385237],[2945.1,9.65339418],[2944.9,0.70385237],[2944.6,7.57874995],[2944.0,19.27982508]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967505691,[[2945.9,0.70385237],[2945.1,9.65339418],[2944.9,0.70385237],[2944.5,6.10041302],[2944.0,19.27982508]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967506001,[[2945.9,0.70385237],[2945.6,0.70385237],[2945.1,9.65339418],[2944.6,3.397],[2944.5,6.10041302]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967506297,[[2945.9,0.70794799],[2945.6,0.70385237],[2945.1,9.65339418],[2944.6,3.397],[2944.5,6.10041302]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967506488,[[2945.9,0.00409562],[2945.8,0.70385237],[2945.1,5.401],[2944.9,4.95624655],[2944.8,0.27592329]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967506695,[[2945.9,0.00409562],[2945.1,5.401],[2944.9,4.95624655],[2944.8,0.27592329],[2944.6,4.8674567]],[[2946.9,0.70385237],[2947.0,0.1698],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967506892,[[2945.9,0.00409562],[2945.8,0.70385237],[2945.6,0.70385237],[2945.1,5.401],[2944.9,4.25239418]],[[2947.0,0.1698],[2947.3,0.00508371],[2947.4,5.111],[2947.7,0.70385237],[2949.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967507091,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.9,4.25239418]],[[2947.0,0.1698],[2947.3,5.81993608],[2947.7,0.70385237],[2948.8,23.766],[2949.1,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967507293,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.8,4.69823747]],[[2947.0,0.1698],[2947.3,0.70893608],[2947.5,5.111],[2947.7,0.70385237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967507893,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.8,0.44584329]],[[2947.0,0.1698],[2947.3,0.70893608],[2947.5,5.111],[2947.7,0.70385237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967508200,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.8,1.93910357]],[[2947.0,0.1698],[2947.3,0.70893608],[2947.5,5.111],[2947.7,0.70385237],[2948.7,0.00367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967510097,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.8,1.93910357]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967510999,[[2945.9,0.00409562],[2945.8,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.93910357]],[[2947.0,0.1698],[2947.1,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967511205,[[2945.9,0.00409562],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.93910357],[2944.1,3.397]],[[2946.9,0.87365237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237],[2952.5,22.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967511400,[[2945.9,0.00409562],[2945.8,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.93910357]],[[2946.9,0.87365237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237],[2948.9,23.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967511799,[[2945.9,0.00409562],[2945.8,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.66318028]],[[2946.9,0.87365237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237],[2948.9,25.59693561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967512399,[[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.66318028]],[[2946.9,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237],[2948.9,25.59693561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967513406,[[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.66318028]],[[2946.7,0.16981],[2946.9,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967514110,[[2945.9,0.00409562],[2945.7,0.70385237],[2945.1,5.401],[2944.9,0.70385237],[2944.8,1.66318028]],[[2946.7,0.16981],[2946.9,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967514511,[[2945.9,0.00409562],[2945.7,0.70385237],[2945.1,5.401],[2944.9,0.87377237],[2944.8,1.49326028]],[[2946.7,0.16981],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237],[2953.1,0.16945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967514810,[[2945.9,0.70794799],[2945.1,5.401],[2944.9,0.87377237],[2944.8,1.49326028],[2941.3,0.3395]],[[2946.7,0.16981],[2947.0,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967515306,[[2945.9,0.70794799],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.16992],[2944.8,1.49326028]],[[2946.7,0.16981],[2947.0,0.70385237],[2947.3,0.00508371],[2947.5,5.111],[2947.7,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967516509,[[2945.9,0.70794799],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.16992],[2944.8,1.49326028]],[[2946.7,0.16981],[2947.0,0.70385237],[2947.3,0.00508371],[2947.7,0.70385237],[2948.9,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967516816,[[2945.9,0.70794799],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.16992],[2944.8,1.49326028]],[[2946.7,0.16981],[2947.0,0.70385237],[2947.3,5.11308371],[2947.7,0.70385237],[2948.7,23.77467839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967517704,[[2945.9,0.70794799],[2945.6,0.70385237],[2945.1,5.401],[2944.9,0.16992],[2944.8,1.49326028]],[[2946.7,0.16981],[2947.0,0.70385237],[2947.3,5.11308371],[2947.7,0.70385237],[2948.7,25.605614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967518100,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.1,5.401],[2945.0,4.25239418]],[[2947.3,0.00508371],[2947.5,5.107],[2947.6,0.70385237],[2948.4,0.70385237],[2948.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967518315,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.3,0.16989],[2945.1,5.401]],[[2947.3,0.00508371],[2947.4,0.16978],[2947.5,5.107],[2947.6,0.70385237],[2948.3,41.07587537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967518516,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.3,0.16989],[2945.1,5.401]],[[2947.3,0.00508371],[2947.4,0.16978],[2947.5,5.107],[2947.6,0.70385237],[2948.3,41.07587537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967520101,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.3,0.16989],[2945.1,5.401]],[[2947.3,0.00508371],[2947.4,0.87363237],[2947.5,5.107],[2948.3,41.07587537],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967520316,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.3,0.16989],[2945.1,5.401]],[[2947.3,0.00508371],[2947.4,0.87363237],[2947.5,5.107],[2948.3,41.07587537],[2949.3,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967520517,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.3,0.16989],[2945.1,5.401]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.4,0.70385237],[2947.5,5.107],[2948.3,41.07587537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967522519,[[2946.7,0.70385237],[2946.3,0.70385237],[2945.9,0.00409562],[2945.4,0.16988],[2945.2,1.49263653]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.8,0.70385237],[2948.3,40.8],[2949.4,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967522816,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.2,5.74503071]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.8,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967523318,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.2,1.49263653]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967523911,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.3,6.415]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967524316,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.3,6.415]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967525306,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.3,6.415]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967526516,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.6,0.70385237],[2945.4,0.16988],[2945.3,10.66739418]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967528529,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967529325,[[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988],[1528.7,0.93985282]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2948.0,5.106],[2948.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967529520,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.70385237],[2947.2,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2948.0,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967529725,[[2946.0,0.70385237],[2945.9,0.00409562],[2945.6,4.95624655],[2945.4,0.16988],[2945.3,11.804]],[[2947.2,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2948.0,5.106],[2948.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967530025,[[2946.2,0.70385237],[2945.9,0.00409562],[2945.6,4.95624655],[2945.4,0.16988],[2945.3,5.389]],[[2947.2,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2948.0,5.106],[2948.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967530524,[[2946.2,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2948.0,5.106],[2948.8,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967532108,[[2946.2,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.70893608],[2948.0,5.106],[2948.8,1.83093561],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967532314,[[2946.2,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.70893608],[2948.0,5.106],[2948.4,0.70385237],[2948.7,1.834614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967533217,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2948.0,5.106],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967533523,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2948.0,5.106],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967533722,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2948.4,0.70385237],[2949.8,10.24507731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967533926,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2947.9,5.101],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967534222,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.9,5.101],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967534223,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.9,5.101],[2948.4,0.70385237],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967534726,[[2946.4,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2947.9,5.101],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967536322,[[2946.6,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967536513,[[2946.6,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.8,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967536925,[[2946.6,0.70385237],[2946.3,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.8,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967538026,[[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988],[1430.1,0.97065934]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.8,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967538324,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.6,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967539231,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.2,0.16979],[2947.3,0.00508371],[2947.4,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967539416,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.2,0.70385237],[2947.3,0.00508371],[2947.7,0.70385237],[2947.9,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967539817,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.2,0.70385237],[2947.3,0.00508371],[2947.7,0.70385237],[2947.9,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967541127,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.9,5.1],[3610.0,0.25],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967541323,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2947.9,5.1],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967541824,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2947.9,5.1],[2958.4,15.84347496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967542426,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2947.9,5.1],[2948.6,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967542724,[[2946.1,0.70385237],[2945.9,0.00409562],[2945.7,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.70893608],[2947.7,0.70385237],[2947.9,5.1],[2948.6,8.16193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967544223,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.7,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967544619,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2947.9,5.1],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967545724,[[2946.5,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2947.8,5.096],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967546128,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.096],[2948.4,0.70385237],[2973.7,19.49965226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967546429,[[2946.3,0.70385237],[2945.9,0.00409562],[2945.8,4.25239418],[2945.6,0.70385237],[2945.4,0.16988]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.5,0.70385237],[2947.8,5.096],[2948.4,0.70385237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967546622,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,0.16988],[2944.9,7.87217814]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.80026787],[2948.4,0.70426787],[2949.6,4.27157731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967547426,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,0.16988],[2945.0,6.415]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.80026787],[2948.4,0.70426787],[2949.2,29.52378458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967547724,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,6.27029302],[2945.3,5.383]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.80026787],[2948.4,0.70426787],[2949.2,29.52378458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967547927,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,6.27029302],[2945.3,5.383]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,0.70426787],[2948.4,0.70426787],[2949.2,5.75178458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967548133,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,6.27029302],[2945.3,5.383]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.79926787],[2948.4,0.70426787],[2949.2,29.52378458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967549023,[[2946.0,0.70426787],[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,6.27029302],[2945.3,5.383]],[[2947.1,0.16979],[2947.3,0.00508371],[2947.8,5.79926787],[2948.4,0.70426787],[2949.2,26.47265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967549331,[[2945.9,4.2564898],[2945.6,0.70426787],[2945.4,6.27029302],[2945.3,5.383],[1454.7,0.96297333]],[[2947.3,0.00508371],[2948.4,0.70426787],[2949.2,2.70065793],[3630.0,0.25],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967549530,[[2946.3,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.6,0.87414787],[2945.4,12.51541302]],[[2948.1,5.095],[2948.2,0.70426787],[2948.6,6.331],[2948.7,2.71171355],[2949.1,3.13545572]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967549724,[[2946.3,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.6,0.87414787],[2945.4,12.51541302]],[[2948.0,0.48816701],[2948.1,5.095],[2948.2,0.70426787],[2948.6,6.331],[2948.7,2.71171355]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967550035,[[2946.2,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.7,5.38],[2945.6,0.87414787]],[[2947.5,0.16977],[2948.1,5.095],[2948.2,0.70426787],[2948.4,0.70426787],[2948.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967550633,[[2946.6,0.00508371],[2946.2,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.7,5.38]],[[2947.1,0.00508371],[2947.5,0.16977],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967550836,[[2946.6,0.00508371],[2946.2,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.7,5.38]],[[2947.1,0.00508371],[2947.4,0.16977],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967551535,[[2946.6,0.00508371],[2946.1,4.25239418],[2945.9,0.70836349],[1504.1,0.94753883],[1479.4,0.95525608]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967551746,[[2946.6,0.00508371],[2946.1,4.25239418],[2945.9,0.70836349],[2945.6,6.25314787],[2945.4,6.10041302]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967552034,[[2946.6,0.00508371],[2945.9,0.70836349],[2945.6,6.25314787],[2945.4,6.10041302]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967552035,[[2946.6,0.00508371],[2946.0,4.25239418],[2945.9,0.70836349],[2945.6,6.25314787],[2945.4,6.10041302]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967552625,[[2946.6,0.00508371],[2946.0,4.25239418],[2945.9,0.70836349],[2945.6,6.25314787],[2945.5,6.10041302]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555037,[[2946.6,0.00508371],[2946.0,4.25239418],[2945.9,0.70836349],[2945.6,6.25314787],[2945.4,12.51541302]],[[2947.1,0.00508371],[2947.3,0.16978],[2947.9,0.70426787],[2948.1,5.095],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555240,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2947.3,0.16978],[2948.1,5.095],[2948.4,0.70426787],[2949.1,0.70426787],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555438,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331],[2948.7,2.71171355],[2949.1,3.13545572]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555731,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331],[2948.7,2.71171355],[2949.1,3.13545572]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555732,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2948.0,0.4879275],[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331],[2948.7,2.71171355]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967555940,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331],[2948.7,2.71171355],[2958.4,15.84347496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967556134,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2948.0,0.48792511],[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331],[2948.7,2.71171355]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967556438,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.095],[2948.4,0.70426787],[2948.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967558240,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562],[2945.6,6.25314787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.79926787],[2948.6,6.331],[2954.0,135.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967559136,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,1.46904319],[2945.7,0.16987]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.79926787],[2948.6,6.331],[2954.0,135.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967559137,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,1.46904319],[2945.7,0.16987]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.109],[2948.4,0.70426787],[2948.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967559442,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,1.46904319],[2945.7,0.16987]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.109],[2948.4,0.70426787],[2948.6,6.60742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967559643,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.2,4.25239418],[2945.9,1.46904319],[2945.7,0.16987]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.109],[2948.4,0.70426787],[2948.6,6.60742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967561142,[[2946.6,0.00508371],[2946.5,0.70426787],[2946.1,4.25239418],[2945.9,1.46904319],[2945.7,0.16987]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.109],[2948.4,0.70426787],[2948.6,6.60742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967562340,[[2946.8,0.70426787],[2946.6,0.00508371],[2946.3,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.6,7.03526787],[2950.4,11.7362533],[2951.1,136.2368078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967562536,[[2946.8,0.70426787],[2946.6,0.00508371],[2946.3,0.70426787],[2946.1,4.25239418],[2945.9,0.00409562]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.6,7.30373603],[2949.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967562737,[[2946.8,0.70426787],[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[1528.7,0.93985282]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.6,7.30373603],[2949.0,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967563044,[[2946.8,0.70426787],[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.5,40.8],[2948.6,7.30373603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967564947,[[2946.6,0.70935158],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2943.4,14.53325195]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.5,40.8],[2948.6,7.30373603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967565243,[[2946.6,0.70935158],[2946.3,4.25239418],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,10.93857538]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.3,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967565448,[[2946.6,0.70935158],[2946.3,4.25239418],[2945.9,0.00409562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.3,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967565943,[[2946.6,0.70935158],[2946.3,4.25239418],[2945.9,0.00409562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.4,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967567553,[[2946.6,0.70935158],[2946.2,4.25239418],[2945.9,0.00409562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.4,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967568053,[[2946.6,0.70935158],[2946.2,4.25239418],[2945.9,6.41909562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.4,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967568448,[[2946.6,0.70935158],[2946.2,4.25239418],[2945.9,6.41909562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.5,40.8],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967568751,[[2946.6,0.70935158],[2946.3,4.25239418],[2945.9,6.41909562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.5,41.50426787],[2949.4,2.67713636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967568948,[[2946.6,0.70935158],[2946.3,4.25239418],[2945.9,6.41909562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.5,40.8],[2949.4,5.10832421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967569148,[[2946.6,0.00508371],[2946.3,0.70426787],[2946.2,4.25239418],[2945.9,6.41909562],[2945.8,0.16986]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967573754,[[2946.6,0.00508371],[2946.3,0.70426787],[2946.2,4.25239418],[2945.9,0.00409562],[2945.8,0.16986]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967579346,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,0.16986],[1430.1,0.97065934]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967579657,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,0.16986],[2945.7,6.10041302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967584060,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[1454.7,0.96297333]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967584361,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,13.99584074]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967585061,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,12.49826787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967585456,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,6.08326787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967585659,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,7.55536351]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967586665,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,7.54108658]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967587165,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,6.08326787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967587461,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,7.54108658]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967587663,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,7.55747315]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967588766,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,6.08326787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967589563,[[2946.6,0.00508371],[2946.3,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,7.5339192]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967590671,[[2946.6,0.00508371],[2946.4,4.25239418],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967591468,[[2946.6,0.00508371],[2946.4,4.25239418],[2945.9,6.10450864],[2945.8,0.16986],[2945.5,6.415]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967591765,[[2946.6,0.00508371],[2946.4,4.95666205],[2945.9,6.10450864],[2945.8,0.16986],[2945.6,6.08326787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967592169,[[2946.6,0.00508371],[2946.4,4.95666205],[2945.9,0.00409562],[2945.8,6.27027302],[2945.6,6.08326787]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967593069,[[2946.6,0.00508371],[2946.4,4.25239418],[2946.1,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967593269,[[2946.6,0.00508371],[2946.4,4.25239418],[2946.1,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967593563,[[2946.6,0.00508371],[2946.3,4.25239418],[2946.1,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.112],[2948.2,0.70426787],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967594772,[[2946.6,0.00508371],[2946.3,4.25239418],[2946.1,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.1],[2948.2,0.70426787],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967596568,[[2946.6,0.00508371],[2946.3,4.25239418],[2946.1,0.70426787],[2945.9,0.00409562],[2945.8,6.27027302]],[[2947.5,0.16977],[2947.6,0.00508371],[2947.9,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967596872,[[2946.6,0.00508371],[2946.1,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.8,11.62427302]],[[2947.5,0.16977],[2947.6,0.00508371],[2947.9,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967597070,[[2946.6,0.00508371],[2946.1,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.8,5.52386]],[[2947.5,0.16977],[2947.6,0.00508371],[2947.9,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967599073,[[2946.6,0.00508371],[2946.4,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.8,5.52386]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.80426787],[2949.1,2.53520348],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967599474,[[2946.6,0.00508371],[2946.4,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.8,5.52386]],[[2947.5,0.16977],[2947.6,0.00508371],[2948.1,5.80426787],[2949.1,2.53520348],[2956.5,21.32774483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967602281,[[2946.1,0.70426787],[2946.0,4.25239418],[2945.9,0.00409562],[2945.8,5.52386],[2945.4,7.5835074]],[[2947.4,0.16977],[2947.6,0.00508371],[2947.8,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967602575,[[2945.9,4.96075767],[2945.8,5.52386],[2945.4,7.5835074],[1454.7,0.96297333],[1430.1,0.97065934]],[[2947.4,0.16977],[2947.6,0.00508371],[2947.8,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967602877,[[2945.9,0.70836349],[2945.8,5.52386],[2945.7,4.25239418],[2945.6,0.70426787],[2945.4,1.48309438]],[[2947.4,0.16977],[2947.6,0.00508371],[2947.8,0.70426787],[2948.1,5.1],[2948.4,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967603267,[[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,5.52386],[2945.7,4.25239418],[2945.6,0.70426787]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.80426787],[2948.4,0.70426787],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967603467,[[2946.6,0.70426787],[2946.4,0.00508371],[2946.3,0.70426787],[2946.0,4.44721495],[2945.9,0.00409562]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967603664,[[2946.6,0.70426787],[2946.4,0.00508371],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,9.77625418]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967604180,[[2946.4,0.00508371],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,9.77625418],[2945.6,0.70426787]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967604379,[[2946.6,0.70426787],[2946.4,0.00508371],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,9.77625418]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967604678,[[2946.4,0.00508371],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,9.77625418],[2945.6,0.70426787]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967606480,[[2946.4,0.00508371],[2946.3,0.70426787],[2945.9,0.00409562],[2945.8,9.77625418]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.1,5.096],[2948.4,0.70426787],[2949.1,0.70426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967606481,[[2946.7,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2945.9,0.00409562],[2945.8,9.77625418]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.0,0.70407115],[2948.1,5.096],[2948.4,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967606982,[[2946.7,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2945.9,4.2564898],[2945.8,5.52386]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.0,0.70407115],[2948.1,5.096],[2948.4,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967608384,[[2946.4,0.00508371],[2946.3,0.70407115],[2945.9,4.2564898],[2945.8,5.52386],[1528.7,0.93985282]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.0,0.70407115],[2948.1,5.096],[2948.4,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967608687,[[2946.8,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2945.9,4.2564898],[2945.8,5.52386]],[[2947.4,0.16977],[2947.6,0.00508371],[2948.0,0.70407115],[2948.1,5.096],[2948.4,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967609183,[[2947.0,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2945.9,4.4263498],[2945.8,5.354]],[[2947.6,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.4,5.094],[2949.1,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967609480,[[2947.0,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2946.0,4.25239418],[2945.9,0.17395562]],[[2947.6,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.4,5.094],[2949.1,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967609681,[[2947.2,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2946.1,4.25239418],[2945.9,0.17395562]],[[2947.6,0.00508371],[2948.1,0.16974],[2948.4,5.094],[2949.1,0.70407115],[2949.8,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967609982,[[2947.2,0.70407115],[2946.4,0.00508371],[2946.3,0.70407115],[2946.1,4.25239418],[2945.9,0.17395562]],[[2947.6,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.4,5.094],[2949.1,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967610185,[[2947.4,0.70407115],[2946.4,0.00508371],[2946.1,4.25239418],[2945.9,0.17395562]],[[2948.1,0.16974],[2949.1,0.70407115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967610186,[[2947.4,0.70407115],[2947.0,0.70407115],[2946.4,0.00508371],[2946.1,4.25239418],[2946.0,1.4937906]],[[2948.1,0.16974],[2948.7,1.58484909],[2949.1,0.70407115],[2949.3,6.331],[2949.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967610379,[[2947.4,0.70407115],[2947.0,0.70407115],[2946.4,0.00508371],[2946.1,4.25239418],[2946.0,1.4937906]],[[2948.1,0.16974],[2948.7,1.58484909],[2949.1,0.70407115],[2949.3,6.331],[2949.7,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967610685,[[2947.4,0.70407115],[2947.0,0.70407115],[2946.5,4.48776429],[2946.4,0.00508371],[2946.3,4.25239418]],[[2948.1,0.16974],[2948.5,0.70407115],[2948.7,0.88077794],[2948.8,5.101],[2948.9,0.26872228]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967610879,[[2947.2,0.70407115],[2946.4,0.00508371],[2946.3,4.95646533],[2945.7,6.10041302],[2945.4,1.48309438]],[[2948.1,0.16974],[2948.5,0.70407115],[2948.7,0.88077794],[2948.8,5.101],[2948.9,0.26872228]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967611075,[[2947.2,0.70407115],[2946.4,0.00508371],[2946.3,4.95646533],[2945.9,0.00409562],[2945.7,6.10041302]],[[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101],[2948.9,0.26872228]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967611277,[[2947.2,0.70407115],[2946.5,4.41772218],[2946.4,0.00508371],[2946.3,4.95646533],[2945.9,0.00409562]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967611584,[[2947.2,0.70407115],[2946.4,0.00508371],[2946.3,5.12629533],[2945.9,0.00409562],[2945.6,6.10041302]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967612586,[[2947.2,0.70407115],[2946.7,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2945.9,0.00409562]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967613186,[[2947.2,0.70407115],[2946.7,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967613486,[[2947.2,0.70407115],[2946.6,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967614385,[[2947.0,0.70407115],[2946.6,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.00508371],[2948.1,0.16974],[2948.3,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967614581,[[2947.0,0.70407115],[2946.6,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.00508371],[2948.1,0.87381115],[2948.7,0.88077794],[2948.8,5.101],[2966.1,14.62474612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967614790,[[2947.0,0.70407115],[2946.6,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.00508371],[2948.1,0.87381115],[2948.4,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967615981,[[2946.8,0.70407115],[2946.6,4.25239418],[2946.4,0.00508371],[2946.3,0.87390115],[2946.1,6.10041302]],[[2947.9,0.70915486],[2948.0,0.16974],[2948.4,0.70407115],[2948.7,0.88077794],[2948.8,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967616285,[[2946.5,4.25239418],[2946.4,0.70915486],[2946.1,6.10041302],[2945.6,8.74611929],[1578.0,0.92444956]],[[2947.7,0.70407115],[2947.8,0.16975],[2947.9,0.00508371],[2948.4,0.70407115],[2948.7,0.88077794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967616581,[[2946.6,0.70407115],[2946.4,0.00508371],[2946.3,4.25239418],[2945.7,6.10041302],[2945.6,8.74611929]],[[2947.7,0.70407115],[2947.8,0.16975],[2947.9,0.00508371],[2948.4,0.70407115],[2948.7,0.88077794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967616787,[[2946.4,0.70915486],[2946.3,4.25239418],[2945.7,6.10041302],[2945.6,8.74611929],[2944.7,9.68882833]],[[2947.5,0.70407115],[2947.9,0.00508371],[2948.4,0.70407115],[2948.7,0.88077794],[2949.1,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967617086,[[2946.4,0.00508371],[2946.3,0.70407115],[2946.2,4.25239418],[2945.7,6.10041302],[2945.6,0.87394115]],[[2947.5,0.70407115],[2947.6,0.16976],[2947.9,0.00508371],[2948.4,0.70407115],[2948.7,0.88077794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967617282,[[2946.4,0.00508371],[2946.3,0.70407115],[2946.2,4.25239418],[2945.6,6.97435417],[1578.0,0.92444956]],[[2947.5,0.70407115],[2947.6,0.16976],[2947.9,0.00508371],[2948.4,0.70407115],[2948.7,0.88077794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967643704,[[2946.1,0.64437115],[2945.9,0.00409562],[2945.6,4.95646533],[2944.6,11.54842258],[1553.4,0.93213556]],[[2947.1,0.16979],[2947.2,0.70407115],[2947.7,46.59907115],[2948.0,0.00508371],[2948.6,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967663116,[[2945.9,3.31469418],[2945.6,0.70916401],[2945.3,0.00434766],[2944.9,0.16991],[2944.8,4.25142136]],[[2946.7,0.00257176],[2946.9,5.4118],[2947.2,0.70407115],[2947.6,40.8],[2948.5,1.83093561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967758294,[[2945.6,0.70436651],[2945.5,0.00509286],[2945.3,0.00434766],[2944.9,4.95578787],[2944.7,6.415]],[[2946.4,0.16983],[2946.7,0.70687007],[2946.9,5.748],[2947.6,40.8],[2947.7,0.70436651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967775711,[[2948.0,0.70721235],[2947.1,0.00509286],[2947.0,0.87415651],[2946.8,3.15849412],[2945.9,6.10041302]],[[2949.0,0.17390455],[2949.3,0.70436651],[2949.6,5.742],[2949.7,40.8],[2949.8,0.70436651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967800927,[[2950.0,0.00508344],[2949.6,4.49393315],[2949.5,1.53922651],[2949.4,1.50141416],[2949.3,6.415]],[[2952.0,5.794],[2952.2,0.05898535],[2952.3,6.331],[2952.5,40.8],[2952.6,1.81028407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967821343,[[2950.3,6.415],[2950.2,1.50459692],[2950.1,0.16961],[2949.4,1.50141416],[2947.8,7.87217814]],[[2952.2,0.1695],[2953.0,1.12557518],[2953.1,1.82122634],[2953.4,40.85896496],[2953.5,9.33476303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967858364,[[2958.3,0.00291078],[2957.3,5.252],[2957.1,0.98747063],[2956.7,0.16923],[2953.5,3.02926678]],[[2959.3,0.16909],[2959.6,0.98747063],[2960.0,0.00798776],[2961.3,40.8],[2962.1,7.00298784]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967876978,[[2953.2,0.00374752],[2952.5,5.25],[2952.3,0.16949],[2952.2,0.98747063],[2949.8,3.02926678]],[[2954.7,0.98747063],[2954.9,0.16934],[2955.2,0.00507468],[2955.6,0.00421561],[2955.9,1.79619817]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967890584,[[2953.4,0.16943],[2953.3,0.98747063],[2953.2,0.00374752],[2953.0,5.249],[2952.1,3.388]],[[2955.1,0.3374],[2955.2,0.00507468],[2955.5,0.16931],[2955.6,0.00421561],[2955.8,6.70347063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967943127,[[2955.5,0.0040953],[2955.1,5.243],[2955.0,3.02926678],[2954.7,4.25142136],[2954.2,9.48841302]],[[2956.6,0.16924],[2956.9,0.00412229],[2957.4,3.925],[2957.6,0.00507468],[2957.8,1.12134472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967968347,[[2955.0,3.02926678],[2954.8,0.00507468],[2954.3,3.55737]],[[2956.2,0.16927],[2956.3,0.00507468],[2956.9,0.00412229],[2957.1,4.91],[2957.4,1.12134472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766967990883,[[2955.0,3.02926678],[2954.8,0.99018695],[2954.6,9.51349604],[2954.1,6.10041302],[2953.6,7.87217814]],[[2956.3,0.00507468],[2956.4,0.16926],[2956.9,0.99430924],[2957.0,5.646],[2957.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968016400,[[2953.9,4.25142136],[2953.8,0.00241724],[2953.5,5.257],[2953.0,9.803],[2947.7,153.70931493]],[[2955.5,0.16931],[2956.0,2.60018695],[2956.3,0.00507468],[2956.8,6.331],[2957.2,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968102678,[[2956.1,0.00507468],[2955.9,0.00427457],[2955.7,0.69961157],[2955.4,5.97261157],[2955.3,3.02972257]],[[2956.9,0.86884157],[2957.4,0.0079115],[2957.5,0.69961157],[2958.1,5.569],[2959.5,2.43118785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968120492,[[2956.6,0.69961157],[2956.5,3.02972257],[2956.1,4.95610761],[2955.9,0.00427457],[2955.6,6.26971302]],[[2957.4,0.00507468],[2957.5,0.16919],[2957.6,0.0019071],[2957.8,0.69961157],[2958.1,5.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968154125,[[2958.4,0.00242292],[2958.1,0.69961157],[2957.6,5.28307468],[2957.5,0.69961157],[2955.9,6.10041302]],[[2959.3,0.69961157],[2959.6,0.69961157],[2960.0,5.534],[2960.2,0.26856088],[2961.5,24.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968206666,[[2959.4,4.37653798],[2959.3,0.00759498],[2959.1,1.11849249],[2958.9,3.02972257],[2958.8,1.63062028]],[[2961.1,0.16899],[2961.9,0.875],[2962.0,0.05879208],[2963.7,2.43118785],[2967.7,12.18728276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968224076,[[2964.0,0.00505671],[2963.5,4.43368083],[2963.4,1.37003338],[2962.9,0.17247535],[2962.3,0.27487596]],[[2965.1,0.00277421],[2966.0,0.50471],[2966.1,5.503],[2966.4,40.8],[2967.2,1.37003338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968243794,[[2965.3,0.00505671],[2964.4,4.372344],[2964.3,0.00317835],[2964.2,3.999],[2964.1,0.16881]],[[2966.8,0.16866],[2967.3,2.622],[2967.4,40.8],[2968.2,2.40985726],[2968.7,3.01410997]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968274510,[[2970.3,0.00356151],[2969.3,1.48645179],[2968.8,1.36938184],[2968.7,1.12],[2968.2,0.16858]],[[2971.8,0.0084573],[2972.4,0.3363],[2972.5,0.16834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968291623,[[2968.0,0.16859],[2967.8,8.83330021],[2967.7,4.39284464],[2967.6,0.00826547],[2967.5,1.63926035]],[[2970.8,0.16844],[2971.1,0.3365],[2971.6,5.5],[2972.1,4.01966855],[2972.5,2.97071627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968303427,[[2967.8,0.00504762],[2967.6,0.00326547],[2966.9,1.47325407],[2966.6,5.191]],[[2968.8,0.00504762],[2970.2,40.8],[2970.8,0.00372511],[2971.0,8.31127421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968325149,[[2968.6,4.43951229],[2968.5,0.00504762],[2968.1,5.183],[2968.0,3.02972257],[2967.7,5.02426035]],[[2970.8,0.00372511],[2971.6,0.072],[2972.0,40.8],[2972.5,0.25031194],[2973.0,31.5914082]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968344775,[[2972.7,0.00779912],[2971.7,1.36442199],[2971.5,0.16839],[2970.9,3.385],[2970.4,3.02972257]],[[2973.6,0.00504762],[2974.0,0.16825],[2974.5,46.29446518],[2974.6,0.00851658],[2975.9,23.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968383191,[[2970.3,0.00504762],[2969.7,0.00375448],[2969.4,0.97873067],[2969.0,3.857],[2968.9,3.02972257]],[[2971.8,0.16838],[2971.9,0.97873067],[2972.0,5.466],[2972.2,0.00504762],[2972.4,0.97873067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968401500,[[2971.9,4.762e-05],[2971.5,0.00281473],[2971.1,1.10892431],[2970.6,0.16844],[2970.0,1.10892431]],[[2973.1,0.00504762],[2973.3,0.1683],[2973.5,0.00306272],[2974.0,10.375],[2974.5,1.11538949]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968422215,[[2969.6,4.36715108],[2969.5,1.11231115],[2969.4,0.16851],[2968.9,10.55364688],[2968.4,4.25142136]],[[2972.0,0.16837],[2972.2,46.253],[2972.6,10.375],[2972.7,0.23772595],[2972.8,1.10892431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968461148,[[2968.4,0.00277379],[2968.3,3.02972257],[2967.9,0.1686],[2967.8,5.36034567],[2967.4,5.136]],[[2969.9,0.00504762],[2970.3,0.16846],[2970.6,0.00288221],[2970.9,5.435],[2972.5,2.3804082]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968479771,[[2967.6,0.98023096],[2967.4,3.02972257],[2967.3,5.127],[2967.1,4.25142136],[2966.7,1.45090642]],[[2969.5,0.00771191],[2970.0,0.98023096],[2970.7,40.8],[2970.9,5.425],[2971.9,2.3804082]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968498192,[[2967.3,0.00363184],[2967.1,0.98023096],[2966.8,8.15272257],[2966.7,1.45090642],[2966.6,11.69362455]],[[2968.4,0.16857],[2969.4,0.98023096],[2969.5,5.42471191],[2969.7,40.8],[2971.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968555334,[[2973.8,0.00414699],[2973.3,1.11036944],[2973.1,2.36677382]],[[2975.8,0.00504762],[2976.3,0.00136664],[2976.5,1.11036944],[2976.9,40.8],[2977.0,0.25018471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968573948,[[2974.5,0.00913796],[2973.7,1.77527688],[2973.6,5.099],[2973.2,2.36677382],[2973.0,2.5913925]],[[2975.2,0.16819],[2975.4,0.00135767],[2975.7,0.00503897],[2976.2,1.11036944],[2977.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968583264,[[2973.0,2.37181279],[2972.6,2.97806355],[2972.5,0.00277021],[2972.2,5.096],[2972.1,5.27965841]],[[2974.0,0.00503897],[2974.4,0.16823],[2974.5,0.00135767],[2974.7,0.00363604],[2975.5,41.91036944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968602073,[[2968.0,0.97826999],[2967.8,1.77044355],[2967.7,5.094],[2966.9,7.14735252],[2966.1,1.47805611]],[[2969.7,0.1685],[2970.1,0.97826999],[2970.2,0.00140536],[2970.3,5.392],[2970.7,0.00432262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968644426,[[2971.2,1.18656437],[2971.0,1.78005686],[2970.6,2.36474279],[2970.5,0.97826999],[2970.2,2.97806355]],[[2972.0,0.16837],[2972.2,0.00304212],[2972.5,5.392],[2972.9,41.77826999],[2973.2,6.5869509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968648132,[[2971.4,0.00326118],[2971.3,1.78005686],[2971.0,2.3596951],[2970.6,2.98311124],[2970.0,5.079]],[[2972.0,0.16837],[2972.2,0.00304212],[2972.9,40.8],[2973.2,6.5869509],[2973.9,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968687460,[[2970.0,0.00504769],[2969.8,0.00295966],[2969.7,2.38122445],[2969.2,2.97806355],[2969.1,6.415]],[[2970.7,0.16844],[2971.0,0.00504769],[2971.4,5.426],[2971.5,0.00417211],[2972.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968740598,[[2970.8,0.69801819],[2970.6,2.38961749],[2970.2,2.97806355],[2970.1,0.6929705],[2969.9,4.16928897]],[[2971.6,0.00340746],[2971.8,5.402],[2972.0,0.16837],[2972.9,0.6929705],[3643.0,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968766936,[[2971.8,0.97977509],[2971.7,2.38671504],[2971.6,5.035],[2971.3,2.97806355],[2970.9,4.16928897]],[[2973.5,0.16828],[2973.7,5.478],[2974.3,41.77977509],[2974.4,10.375],[2974.5,0.88451153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968793239,[[2970.0,2.38671504],[2969.7,2.97806355],[2969.6,2.17573216],[2969.4,9.19628897],[2968.7,7.10796327]],[[2971.3,0.86137327],[2971.5,0.00504769],[2972.2,6.17696327],[2972.4,10.375],[2973.7,25.98282252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968817964,[[2971.8,0.69296327],[2971.5,0.69296327],[2971.4,2.38671504],[2971.0,2.97806355],[2970.7,4.16928897]],[[2972.7,0.16833],[2973.5,40.8],[2974.3,19.77396327],[2974.7,2.41282252],[2975.7,2.64082809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968892131,[[2971.7,0.00504769],[2971.5,0.69231298],[2971.4,2.97806355],[2971.0,4.16928897],[2970.9,5.02808983]],[[2972.5,0.16834],[2972.7,5.472],[2973.3,0.69231298],[2973.5,40.8],[2974.3,0.69231298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968907245,[[2971.7,0.00504769],[2971.6,2.97806355],[2971.5,0.69231298],[2971.4,4.16928897],[2971.3,5.021]],[[2973.3,0.00504769],[2973.6,5.474],[2974.1,40.8],[2975.0,2.41282252],[2975.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968937262,[[2970.6,0.69231298],[2970.2,2.98239938],[2970.1,0.69231298],[2969.9,10.58428897],[2969.7,0.1685]],[[2971.5,0.00589633],[2971.9,0.16837],[2972.1,5.512],[2972.3,0.69231298],[2972.5,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766968970694,[[2969.4,0.69333198],[2969.1,2.98161576],[2968.7,4.86262095],[2968.2,12.3711271],[2968.1,5.018]],[[2970.5,0.3366],[2970.6,0.86682967],[2971.0,5.49681862],[2971.5,0.95928566],[2972.7,2.41282252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969026348,[[2971.0,0.00424513],[2970.3,4.56650348],[2970.0,1.10973919],[2969.9,1.4737239],[2969.8,3.14655355]],[[2972.0,0.16837],[2972.5,46.261],[2972.7,0.00651485],[2972.9,11.48473919],[2973.5,0.05857043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969059579,[[2970.0,0.00504769],[2968.9,5.007],[2968.7,0.16855],[2968.6,1.11112443],[2967.8,12.78324879]],[[2970.8,0.16843],[2971.4,0.00504769],[2971.7,46.267],[2972.2,1.11112443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969100596,[[2969.0,0.69369388],[2968.0,0.69369388],[2967.9,4.30882212],[2967.7,4.30882212],[2967.6,0.16861]],[[2969.9,0.17353769],[2970.2,0.69369388],[2970.8,0.69369388],[2971.2,0.62794908],[2971.6,23.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969130919,[[2970.9,4.34224789],[2970.8,0.9802615],[2970.5,4.987],[2970.4,0.16846],[2970.1,3.373]],[[2972.8,0.16506838],[2972.9,0.98370078],[2973.7,0.05856451],[2973.8,5.436],[2974.7,8.74382252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969153639,[[2970.6,0.00504769],[2969.7,2.97883798],[2969.5,5.49402515],[2969.4,2.08260116],[2969.2,0.16852]],[[2971.1,0.00504769],[2971.7,0.1],[2971.9,5.59437],[2972.6,40.8],[2973.6,2.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969166746,[[2968.8,0.00861339],[2968.3,0.16858],[2967.9,4.364],[2967.8,1.11006918],[2967.7,2.97883798]],[[2970.2,0.17207454],[2970.9,1.11006918],[2971.1,46.221],[2971.6,0.27090472],[2973.0,8.7473542]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969237217,[[2970.0,4.37231144],[2969.9,0.98103137],[2969.8,5.034],[2969.6,3.14141213],[2969.2,4.17095944]],[[2971.8,0.1],[2971.9,0.16837],[2972.3,5.387],[2972.4,51.175],[2972.5,0.98103137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969264737,[[2973.9,0.00504769],[2973.2,4.33699097],[2973.1,1.10893938],[2972.4,3.373],[2972.3,11.44]],[[2975.2,0.1],[2975.3,0.16818],[2975.5,5.365],[2975.6,40.8],[2976.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969282344,[[2975.2,0.00504769],[2974.5,0.16822],[2974.3,13.31942133],[2974.2,1.10893938],[2973.9,3.85426025]],[[2976.5,0.16811],[2977.1,2.603],[2977.4,10.375],[2977.6,1.10893938],[2977.9,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969304382,[[2973.7,4.40214286],[2973.6,0.00504769],[2973.4,5.018],[2973.3,2.97707606],[2973.2,0.16829]],[[2975.2,0.16819],[2975.4,0.00244912],[2976.1,1.10893938],[2976.2,5.358],[2976.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969348816,[[2974.2,0.9771334],[2974.1,8.01791213],[2949.7,16.9554606],[2930.3,40.13490823],[1627.3,0.90904629]],[[2975.9,0.16815],[2976.7,6.3161334],[2976.8,10.375],[2977.1,40.8],[2977.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969382937,[[2974.4,0.00504769],[2974.1,0.69119717],[2973.6,3.6641093],[2973.5,5.20928],[2973.1,7.54395944]],[[2975.3,0.16818],[2975.4,0.00504769],[2975.9,6.01319717],[2976.5,10.375],[2976.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969402270,[[2976.0,1.10731151],[2975.9,4.31206321],[2975.8,0.00504769],[2975.5,5.06360201],[2975.3,2.97631717]],[[2978.1,0.16803],[2978.8,0.573],[2979.2,1.10731151],[2979.9,1.10731151],[2980.2,23.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969434891,[[2973.2,0.00503871],[2972.5,4.46497332],[2972.4,0.00387715],[2972.1,5.027],[2972.0,11.75697187]],[[2973.8,0.00834824],[2974.5,0.16823],[2975.0,6.4305023],[2975.4,40.8],[2975.5,1.4415023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969461705,[[2969.8,0.00504795],[2969.1,4.38601826],[2968.7,0.00286956],[2968.6,0.16856],[2968.4,5.16112832]],[[2971.1,0.17170622],[2971.5,5.32],[2972.8,25.97309122],[2972.9,0.27317683],[2973.2,3.01602815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969481820,[[2969.2,0.00330355],[2969.1,0.00504795],[2968.6,0.97875825],[2968.0,1.29],[2967.2,4.86031456]],[[2970.0,0.00504795],[2970.2,3.268e-05],[2970.4,0.16846],[2971.0,0.97875825],[2971.3,2.39609122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969495821,[[2968.9,0.00504795],[2968.4,0.00236299],[2968.2,1.14733825],[2967.9,5.015],[2967.5,6.33891213]],[[2970.0,0.00504795],[2970.1,0.16848],[2970.2,3.268e-05],[2970.8,0.97875825],[2971.0,5.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969557652,[[2969.3,4.32694368],[2969.2,5.045],[2968.3,5.64418668],[2965.3,12.11104329],[1627.3,0.90904629]],[[2970.2,3.268e-05],[2970.9,0.16843],[2971.5,5.276],[2972.0,40.85859222],[2972.6,0.85986087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969578572,[[2969.1,0.69353412],[2969.0,5.057],[2968.9,2.97796008],[2968.7,0.69353412],[2968.5,4.17095944]],[[2970.3,0.69858207],[2970.5,0.16845],[2970.8,0.69743362],[2971.1,2.493],[2972.6,3.25595209]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969608099,[[2970.8,0.00504795],[2970.7,0.69353412],[2970.4,2.97291213],[2970.1,0.69353412],[2969.8,0.16849]],[[2971.8,0.16838],[2971.9,0.69598748],[2972.2,0.69353412],[2972.4,5.259],[2973.8,2.39609122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969645826,[[2970.0,2.97291213],[2969.9,0.69326233],[2969.8,0.00504795],[2969.6,4.17095944],[2969.4,0.69326233]],[[2971.1,0.17346795],[2971.6,5.241],[2971.7,0.69326233],[2972.2,0.69326233],[2972.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969712281,[[2970.0,0.69381738],[2969.9,0.00504795],[2969.4,0.69381738],[2969.3,2.97291213],[2969.0,4.17095944]],[[2970.8,0.16844],[2971.2,5.90281738],[2971.5,0.69381738],[2971.6,0.27228748],[2971.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969754624,[[2969.9,2.97291213],[2969.6,9.23595944],[2969.5,0.69804331],[2969.2,0.16852],[2967.8,0.11860811]],[[2970.9,0.12843],[2971.0,0.00133584],[2971.5,0.69299536],[2971.7,5.19],[2972.2,0.69299536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969787348,[[2967.7,0.00261948],[2966.8,2.97468204],[2966.7,0.69299536],[2966.5,5.068],[2966.4,4.17095944]],[[2968.3,0.86157536],[2968.7,0.69299536],[2968.9,0.00301145],[2969.4,0.00504795],[2969.6,5.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969834981,[[2966.3,5.102],[2966.0,0.00269629],[2965.8,1.15150896],[2965.5,4.17549302],[2965.1,1.44112207]],[[2967.9,0.1686],[2968.2,0.98279896],[2968.9,0.00301145],[2969.1,6.331],[2969.2,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969861811,[[2967.0,0.69438347],[2966.7,5.174],[2966.6,0.6994401],[2966.4,4.17199302],[2965.9,6.415]],[[2968.1,0.86297347],[2968.7,0.69438347],[2968.9,0.00301145],[2969.1,5.165],[2970.0,0.27048064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969900250,[[2966.7,5.88947041],[2966.6,4.17704965],[2966.1,5.95979803],[2966.0,0.00269629],[2965.7,7.87992718]],[[2968.0,0.3369],[2968.1,0.16859],[2968.4,0.69447041],[2968.9,5.15601145],[2969.4,7.02547041]]]
["bitfinex-derivatives","ETHF0:USTF0",1766969935376,[[2967.8,0.00505663],[2967.5,0.00286716],[2967.3,5.194],[2966.6,0.69428209],[2966.3,3.373]],[[2968.6,0.00505663],[2968.8,0.86283209],[2969.2,0.00324306],[2969.4,0.69428209],[2970.6,2.39609122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970022356,[[2969.0,0.69499825],[2968.5,4.45608497],[2968.4,0.0088251],[2968.0,0.69499825],[2967.7,2.073]],[[2970.3,0.00323889],[2970.5,0.16846],[2970.6,10.375],[2970.9,0.69499825],[2971.5,19.77599825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970047177,[[2968.5,4.46146822],[2968.4,0.70382335],[2968.0,6.36649669],[2967.6,6.415],[2963.6,19.37765667]],[[2970.1,0.16848],[2970.2,1.03159825],[2970.3,0.00323889],[2970.7,5.084],[2970.8,0.69499825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970078901,[[2965.9,0.00766187],[2965.5,0.0035],[2965.3,7.61679984],[2965.2,0.11476651],[2962.6,7.87217814]],[[2966.7,0.00505663],[2967.5,0.16862],[2967.6,0.98297284],[2969.7,2.39609122],[2971.7,7.98033706]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970125331,[[2963.3,4.28855213],[2963.2,1.11482382],[2962.9,0.16888],[2962.8,0.00505663],[2962.5,1.47799032]],[[2964.7,0.00257791],[2965.7,5.058],[2965.8,0.16872],[2966.0,0.26962571],[2966.1,1.11482382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970148752,[[2960.3,1.11482382],[2959.9,2.42],[2959.5,8.31497575],[2959.4,0.1407435],[2959.0,2.57904855]],[[2961.6,0.3376],[2962.3,0.00505663],[2963.1,0.16887],[2963.3,41.91482382],[2964.1,2.39609122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970171691,[[2960.4,4.30088544],[2960.3,0.0050656],[2960.2,5.144],[2960.1,1.28386382],[2958.5,23.39516315]],[[2962.1,0.3375],[2962.3,0.16892],[2962.4,0.0035693],[2962.8,5.056],[2963.0,0.89224967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970219519,[[2959.4,0.14400042],[2958.9,4.32104252],[2958.8,0.00373563],[2958.7,0.98674541],[2958.5,5.33413]],[[2960.3,0.0037323],[2961.0,1.15573541],[2961.1,5.049],[2961.5,40.8],[2962.0,1.81862828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970251140,[[2960.5,0.0050656],[2960.1,0.00357897],[2959.9,4.87],[2959.5,1.64455588],[2959.4,4.17816315]],[[2961.6,0.0050656],[2961.9,0.16894],[2962.2,0.00338911],[2962.5,1.1176858],[2962.6,5.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970285578,[[2959.0,4.29099798],[2958.9,0.00429799],[2958.8,0.16912],[2958.7,1.23640574],[2958.5,5.63479678]],[[2960.7,0.0050656],[2961.1,0.16899],[2961.3,0.00433281],[2961.4,5.026],[2961.9,1.1185554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970305706,[[2958.8,9.57392734],[2958.7,0.0050656],[2958.6,0.98809095],[2958.2,0.16915],[2957.7,1.23497449]],[[2960.2,0.0050656],[2960.6,0.16902],[2960.7,0.98809095],[2961.5,0.2688978],[2961.6,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970363945,[[2958.7,0.0050656],[2958.0,0.70348751],[2957.9,5.29417],[2957.0,5.96329803],[2956.9,19.49366626]],[[2959.8,0.16906],[2959.9,0.69842191],[2960.2,0.0040909],[2960.3,0.69842191],[2960.7,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970390471,[[2958.1,5.12124028],[2958.0,0.0050656],[2957.9,4.21788409],[2957.7,5.29318],[2957.5,0.70154327]],[[2960.0,0.69842191],[2960.1,0.16905],[2960.2,0.0040909],[2960.3,3.288],[2960.8,8.15496796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970421987,[[2959.6,0.69802224],[2959.5,0.00781206],[2958.9,5.81602224],[2958.7,0.16912],[2958.3,4.21788409]],[[2960.6,0.00373276],[2960.7,0.69802224],[2961.2,0.87996374],[2961.5,0.27645637],[2961.6,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970455523,[[2960.9,0.0050656],[2960.4,0.69802224],[2960.3,5.102],[2960.1,0.16904],[2959.9,1.23545601]],[[2961.6,0.7004985],[2962.1,0.16893],[2962.4,0.69802224],[2962.9,40.8],[2963.0,0.27507195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970514287,[[2961.2,0.01474479],[2960.7,0.0050656],[2960.5,0.00252257],[2960.1,0.69779369],[2960.0,6.32887094]],[[2961.4,0.0050656],[2961.9,0.16894],[2962.1,0.70166967],[2962.4,11.07279369],[2963.2,1.82396796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970550525,[[2962.6,0.00759829],[2962.4,0.69700307],[2961.7,4.91488716],[2961.6,0.16896],[2961.5,5.35636037]],[[2963.3,0.0030265],[2963.5,0.69700307],[2964.0,0.16882],[2964.3,4.942],[2964.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970592572,[[2961.8,0.0050656],[2961.5,0.00371641],[2961.4,0.69700307],[2961.3,5.067],[2961.1,0.16899]],[[2962.7,0.69700307],[2963.1,0.69700307],[2963.4,10.5489256],[2963.8,4.927],[2964.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970686251,[[2963.1,0.69655331],[2962.7,5.037],[2962.5,0.1689],[2962.4,0.69655331],[2962.2,1.49552713]],[[2964.4,0.69655331],[2964.8,0.16878],[2965.2,41.49655331],[2965.3,4.919],[2967.4,4.25592524]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970722575,[[2962.4,0.00585106],[2962.1,0.16893],[2961.9,5.72466331],[2961.7,1.48585315],[2961.0,6.65646134]],[[2963.6,0.0050656],[2963.8,0.69666331],[2964.2,4.908],[2964.3,0.16881],[2964.5,0.69666331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970754619,[[2963.5,0.0050656],[2962.9,5.018],[2962.8,0.69666331],[2962.7,0.16889],[2962.6,4.21788409]],[[2964.1,0.0050656],[2964.6,0.69666331],[2964.8,0.16878],[2965.0,10.375],[2965.2,41.50008483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970789635,[[2962.8,5.03],[2962.5,4.21788409],[2962.4,0.002474],[2962.2,0.16892],[2962.0,9.796]],[[2963.8,0.69622194],[2964.1,0.0050656],[2964.5,0.69622194],[2964.9,0.16877],[2965.0,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970907748,[[2962.4,0.002474],[2962.3,0.69666184],[2962.1,4.21788409],[2961.7,0.69666184],[2961.1,11.25217814]],[[2963.4,0.69666184],[2963.8,0.86549184],[2964.0,4.968],[2964.1,0.0050656],[2964.4,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970927167,[[2963.8,0.69666184],[2963.1,0.69666184],[2962.8,4.21788409],[2962.7,0.16889],[2962.5,1.49110218]],[[2964.4,0.1688],[2964.8,10.375],[2964.9,4.982],[2965.0,0.69666184],[2965.2,0.00342152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970948684,[[2956.6,0.0050656],[2955.9,0.00427492],[2955.2,2.1789418],[2954.0,3.48],[2935.5,6.415]],[[2957.7,0.98686847],[2958.5,0.62],[2958.6,40.8],[2958.9,0.00294439],[2959.1,0.89614858]]]
["bitfinex-derivatives","ETHF0:USTF0",1766970987914,[[2956.6,0.0050656],[2956.2,5.21027],[2955.6,3.38],[2955.5,6.415],[2955.4,5.33896837]],[[2958.2,0.0050656],[2958.5,40.96913],[2958.6,1.12108428],[2958.7,3.987],[2959.0,1.82355535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971009124,[[2953.6,4.56629709],[2953.3,1.12108428],[2953.1,3.38],[2953.0,0.0042072],[2951.1,4.21788409]],[[2955.4,0.00260755],[2956.1,0.245],[2956.3,0.16926],[2956.8,1.12108428],[2957.4,23.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971027539,[[2955.1,7.8014811],[2955.0,1.12615862],[2954.6,5.031],[2954.4,1.48057437],[2943.3,16.9554606]],[[2957.3,0.16921],[2957.5,0.00411836],[2958.0,1.437],[2958.2,1.12108428],[2958.7,0.26587034]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971077072,[[2957.6,5.024],[2957.5,4.38707409],[2957.2,0.98939827],[2957.1,0.28269206],[2956.0,24.91325774]],[[2959.5,0.00315742],[2959.6,1.15846827],[2959.8,5.033],[2960.4,0.26763198],[2960.7,8.15455535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971115690,[[2959.6,0.00506526],[2959.3,0.01],[2959.2,0.00435895],[2959.1,3.02443447],[2958.8,0.16912]],[[2960.5,0.16902],[2960.6,0.00506526],[2961.1,6.18892128],[2961.6,40.8],[2961.9,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971140912,[[2959.6,8.05449973],[2959.5,0.16908],[2959.3,0.01],[2959.2,0.00435895],[2959.1,4.21788409]],[[2961.6,0.16896],[2961.7,0.00301484],[2961.8,4.441],[2962.2,0.14306657],[2962.3,1.11892128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971162927,[[2960.8,3.02443447],[2960.4,4.21788409],[2960.0,0.16905],[2959.7,9.795],[1356.1,0.99377986]],[[2961.6,0.69748802],[2961.7,0.00301484],[2961.9,0.16894],[2962.2,0.14306657],[2962.4,0.69748802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971195760,[[2961.3,3.02443447],[2961.1,0.70255328],[2961.0,4.21788409],[2960.9,0.00406317],[2960.5,5.95979803]],[[2962.2,0.14742833],[2962.3,0.69748802],[2963.0,0.16888],[2963.1,11.07248802],[2963.2,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971227286,[[2960.6,0.00506526],[2960.4,0.00407094],[2960.1,3.02443447],[2959.9,5.084],[2959.7,6.31978732]],[[2961.4,0.00506526],[2961.6,0.86615281],[2962.1,5.027],[2962.4,0.69719281],[2962.5,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971278134,[[2958.7,0.00506526],[2958.4,0.70094453],[2958.3,5.11],[2957.6,3.382],[2957.5,4.91583881]],[[2959.6,0.69795472],[2960.1,0.16905],[2960.3,1.03535472],[2960.4,0.00841043],[2960.9,0.2729522]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971310256,[[2958.7,0.70301998],[2958.6,3.02443447],[2958.4,0.00298981],[2958.3,4.21788409],[2958.2,0.69795472]],[[2959.9,0.69795472],[2960.1,0.3374],[2960.3,0.69795472],[2960.4,0.00841043],[2960.5,0.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971412650,[[2959.3,3.03916739],[2959.2,0.69830668],[2959.0,4.21788409],[2958.9,0.69830668],[2958.7,0.17418526]],[[2960.4,0.00841043],[2960.5,0.86732668],[2961.0,0.69830668],[2961.2,4.983],[2966.5,17.06220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971501036,[[2959.5,7.25705148],[2959.0,11.29490803],[2958.8,0.69787382],[2958.5,8.00735122],[2955.2,16.9554606]],[[2960.4,0.69787382],[2960.5,0.16902],[2960.7,0.00506526],[2961.0,0.69787382],[2961.1,0.00400238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971524966,[[2958.3,0.69803514],[2958.2,0.00727258],[2957.9,5.2],[2957.6,1.25048327],[2957.5,0.86722514]],[[2958.9,0.00506526],[2959.0,3.728e-05],[2959.3,0.86712514],[2960.0,4.951],[2961.7,1.82355535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971610645,[[2961.5,0.69796803],[2961.1,0.00757958],[2961.0,5.89896803],[2960.8,0.169],[2960.7,4.25675394]],[[2962.7,0.1689],[2963.5,1.55853013],[2963.6,0.59],[2963.7,0.05876339],[2963.8,0.69796803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971651392,[[2961.1,0.00757958],[2960.6,0.69711042],[2960.5,4.25675394],[2960.3,0.69711042],[2960.2,5.186]],[[2961.8,0.69711042],[2962.2,0.16892],[2962.4,0.69711042],[2962.8,4.979],[2963.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971669299,[[2961.7,0.69711042],[2961.6,0.00931783],[2961.2,9.43575394],[2961.0,0.86610042],[2960.7,6.415]],[[2962.8,0.69711042],[2963.2,0.00285685],[2963.3,0.16886],[2963.8,0.69711042],[2964.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971710244,[[2962.0,9.44075394],[2961.6,0.70611374],[2961.5,6.12875803],[2961.1,6.415],[2961.0,8.57448917]],[[2963.2,0.17172685],[2963.5,0.69679591],[2964.1,4.992],[2964.2,40.8],[2964.5,0.75554055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971818519,[[2961.4,0.69745151],[2961.0,4.95420545],[2960.6,5.23606526],[2960.4,7.20710443],[2960.0,17.67669326]],[[2962.7,0.86635151],[2963.1,11.07245151],[2963.2,4.954],[2963.7,6.331],[2964.0,1.82355535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971837649,[[2960.7,0.00432732],[2959.8,4.25675394],[2959.6,5.93209782],[2959.5,1.21005346],[2959.2,1.22900975]],[[2961.4,0.16897],[2961.7,0.69709782],[2962.3,40.8],[2962.4,0.70020688],[2963.1,1.82355535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971905109,[[2958.7,0.00506526],[2958.5,0.00366747],[2958.3,0.69784453],[2957.9,6.62562738],[2957.5,5.20420115]],[[2959.5,0.00506526],[2959.6,0.69784453],[2959.7,0.00263412],[2960.0,0.16905],[2960.3,0.69784453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971945639,[[2961.1,0.69742181],[2960.5,0.45058834],[2960.3,0.69742181],[2960.2,1.22062961],[2960.1,4.23913232]],[[2962.5,0.1716374],[2962.6,5.019],[2963.0,1.56896814],[2963.3,0.2715425],[2963.8,0.69742181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766971973452,[[2963.2,0.00506526],[2962.4,4.39001394],[2962.3,0.16892],[2962.2,0.978],[2962.0,1.2086693]],[[2963.8,0.00506526],[2964.3,0.16881],[2964.6,0.00247495],[2965.1,1.11593284],[2965.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972004773,[[2962.6,0.00506526],[2961.9,5.43128395],[2961.8,0.00418636],[2961.6,10.15415237],[1380.8,0.9860626]],[[2963.9,0.16883],[2965.6,10.375],[2965.7,1.80381094],[3644.5,0.08457135],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972027196,[[2963.0,4.45795261],[2962.9,4.23913232],[2962.8,0.98497983],[2962.7,0.16889],[2962.6,0.00506526]],[[2964.9,0.16877],[2965.3,6.00097983],[2965.5,0.0035],[2965.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972107351,[[2966.0,0.69582951],[2965.2,0.69582951],[2965.1,0.16876],[2965.0,5.13906526],[2964.7,3.378]],[[2966.8,1e-08],[2967.6,0.16862],[2967.7,4.99],[2968.0,41.82001127],[2968.7,0.69582951]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972135667,[[2962.1,3.34967698],[2961.9,0.26821786],[2961.2,7.61713232],[2960.8,31.66523229],[2960.5,12.38479803]],[[2964.1,0.16882],[2964.5,0.98474698],[2965.0,2.192],[2965.3,0.26643997],[2968.4,6.0320563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972154478,[[2962.5,0.00505663],[2962.1,0.98474698],[2961.6,0.16896],[2961.5,3.347],[2961.4,7.78378025]],[[2963.5,0.00505663],[2963.6,0.16884],[2963.8,0.00423115],[2964.0,0.3258],[2964.3,5.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972187312,[[2964.5,0.69555481],[2964.3,4.24418895],[2964.2,1.24395149],[2963.9,0.17303674],[2963.8,0.69555481]],[[2965.8,0.16872],[2966.6,1.56438891],[2966.7,46.11066004],[2967.3,0.69555481],[2967.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972254785,[[2966.9,0.00505663],[2966.7,0.67990759],[2966.3,0.00357277],[2965.9,0.69485096],[2965.6,4.23913232]],[[2967.4,0.00505663],[2967.6,0.16862],[2967.8,0.69485096],[2967.9,5.074],[2968.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972284205,[[2968.3,0.69485096],[2968.1,0.69485096],[2968.0,0.00368444],[2967.1,4.787],[2967.0,1.44384277]],[[2969.5,0.16851],[2969.6,0.00505663],[2970.1,0.69485096],[2970.5,0.05863003],[2972.8,4.59392524]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972311030,[[2968.5,4.42328219],[2968.4,1.11649985],[2968.3,3.17614811],[2968.0,4.24281676],[2967.8,1.11144322]],[[2970.2,0.16847],[2970.8,5.098],[2971.2,40.85861018],[2971.5,0.26569879],[2973.3,1.11144322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972353172,[[2973.3,4.4083216],[2973.1,5.06],[2972.7,0.16833],[2972.5,0.0080703],[2972.3,3.378]],[[2975.2,0.16819],[2975.7,40.8],[2975.8,0.13612832],[2976.1,0.27252618],[2976.3,0.05851961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972372693,[[2975.0,0.97670011],[2974.5,4.44441256],[2974.4,4.795e-05],[2974.2,0.16824],[2973.9,0.00254124]],[[2976.7,0.16811],[2977.2,0.97670011],[2977.5,0.05849659],[2977.8,2.42082262],[2978.2,3.0399466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972383883,[[2973.9,0.97670011],[2972.9,0.16832],[2972.5,1.47186166],[2972.2,3.00757811],[2971.7,10.82451642]],[[2975.6,0.16816],[2976.0,0.00503914],[2976.3,0.97670011],[2976.8,5.129],[2977.3,2.42082262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972423907,[[2979.7,0.00503035],[2978.6,4.36118797],[2978.5,1.35698767],[2977.7,0.16806],[2977.5,2.945]],[[2980.3,0.00503035],[2980.6,0.1679],[2981.5,3.732],[2981.7,1.35698767],[2983.2,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972440918,[[2979.1,0.00414191],[2978.0,6.65104355],[2976.9,3.367],[2976.8,23.513],[2976.7,1.47753984]],[[2980.6,0.00895546],[2980.9,0.16788],[2981.8,40.8],[2982.3,0.116],[2982.7,2.42082262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972452440,[[2982.0,0.0084399],[2980.6,1.63004355],[2980.4,5.016],[2980.3,1.46984266],[2978.3,5.95979803]],[[2982.6,0.00660155],[2983.3,0.16775],[2984.4,40.8],[2984.9,0.067],[2985.4,2.42082262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972469851,[[2980.5,0.00503035],[2979.2,0.16798],[2978.6,7.72971781],[2978.5,1.63004355],[1528.7,0.93985282]],[[2982.0,0.00503035],[2982.8,40.8],[2982.9,0.171],[2984.1,2.37870404],[2984.3,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972487461,[[2982.4,0.00503035],[2981.6,0.00246343],[2981.4,3.00757811],[2981.1,0.16787],[2981.0,4.23913232]],[[2984.7,1.25425242],[2984.8,0.05834594],[2984.9,5.114],[2985.4,2.37870404],[2985.5,0.2626853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972521392,[[2983.7,0.00503035],[2983.2,0.00345846],[2982.3,6.35026468],[2981.9,0.16782]],[[2984.9,0.00503035],[2985.5,40.8],[2985.6,5.097],[2985.8,1.35526468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972541514,[[2982.5,0.00503035],[2982.3,0.00307491],[2981.7,0.97154237],[2981.4,3.00757811],[2981.2,0.16786]],[[2983.3,0.00503035],[2983.4,0.17277035],[2984.1,5.093],[2984.3,0.97154237],[3003.2,12.18728843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972578538,[[2976.8,0.00371496],[2976.2,1.27117262],[2976.0,1.874],[2975.8,0.27485327],[2973.3,7.87769326]],[[2978.3,0.17306035],[2978.5,0.00503035],[2979.3,5.36052016],[2979.6,1.10302262],[2980.4,2.37870404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972605265,[[2977.6,0.00244639],[2977.4,3.00757811],[2977.3,1.10302262],[2977.0,9.39023232],[2976.9,6.415]],[[2978.7,0.00676103],[2979.2,0.16798],[2979.8,5.083],[2979.9,40.8],[2980.4,1.10302262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972622389,[[2978.6,0.97381086],[2978.2,3.00757811],[2978.1,4.978],[2978.0,6.415],[2977.9,0.16805]],[[2980.0,0.16793],[2980.4,0.00377204],[2981.0,0.97381086],[2981.2,5.077],[2981.5,51.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972645702,[[2979.7,0.97626339],[2979.5,2.99216106],[2979.2,9.21313232],[2978.8,0.17303921],[2978.6,12.37479803]],[[2980.9,0.17149056],[2981.5,5.067],[2981.7,40.8],[2981.8,11.34881086],[2981.9,0.27131114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972698838,[[2977.7,0.00503921],[2977.1,2.99337797],[2976.7,4.23913232],[2976.1,5.95979803],[1528.7,0.93985282]],[[2979.0,0.16799],[2979.4,5.051],[2979.6,40.8],[2980.1,0.26175369],[2980.2,1.10506726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972713748,[[2980.3,0.00503921],[2979.9,1.10506726],[2979.8,0.16794],[2979.6,0.26185541],[2979.3,2.99337797]],[[2982.3,0.17045312],[2982.5,5.042],[2983.2,40.8],[2983.3,6.331],[2983.4,34.99506726]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972734473,[[2981.5,0.00503069],[2981.0,1.10506726],[2980.9,0.00383479],[2980.6,0.1679],[2980.0,3.096]],[[2983.6,0.05836708],[2983.8,0.00286313],[2984.0,6.331],[2984.2,2.37870404],[2984.4,23.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972755589,[[2983.6,0.97198175],[2983.2,0.00503069],[2981.8,0.16783],[2981.4,1.4424769]],[[2984.2,5.061],[2984.9,0.05833616],[2985.2,0.26211385],[2985.4,10.375],[2985.7,25.86770404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972807429,[[2981.7,4.097e-05],[2981.4,1.44757658],[2981.0,1.10171802],[2980.8,2.99337797],[2980.5,4.23913232]],[[2982.4,0.1678],[2982.7,0.00503069],[2982.9,0.00418932],[2983.1,5.119],[2983.6,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972832346,[[2984.2,1.10114344],[2983.2,1.10114344],[2983.1,6.23281854],[2982.7,4.23913232],[2982.2,3.365]],[[2985.5,0.16762],[2985.9,5.114],[2986.7,40.8],[2987.3,24.11487247],[2988.2,5.74370404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972855059,[[2983.9,0.00503069],[2983.3,4.42493499],[2983.2,1.10114344],[2983.1,2.99703785],[2982.8,6.415]],[[2985.0,0.16765],[2985.4,5.109],[2985.9,0.00503069],[2986.2,0.00308065],[2986.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972896293,[[2983.1,0.00365988],[2982.7,2.99337797],[2982.6,0.97080555],[2982.4,11.6763301],[2981.7,1.46221228]],[[2984.3,0.16769],[2984.4,5.095],[2985.0,0.97080555],[2985.2,7.79e-06],[2985.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972920417,[[2984.0,0.00503069],[2983.3,0.97080555],[2983.0,2.99337797],[2982.7,4.23913232],[2982.4,6.38181786]],[[2984.7,5.094],[2984.8,0.16766],[2985.1,0.00281196],[2985.7,10.375],[2985.8,0.97080555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972944836,[[2984.3,0.00503069],[2984.2,1.10085909],[2983.8,2.96314383],[2983.7,4.894],[2983.4,0.16774]],[[2985.8,0.17039127],[2986.7,5.088],[2987.1,40.8],[2987.2,1.10085909],[2987.4,0.27056245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766972961548,[[2985.5,5.49116978],[2985.4,0.00322145],[2985.0,5.58414383],[2984.9,0.16765],[2984.4,4.23913232]],[[2987.5,0.16751],[2988.5,0.05828126],[2988.8,1.10085909],[2989.9,2.37870404],[2990.3,137.1879466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973026784,[[2987.0,0.68790482],[2986.8,1.93e-06],[2986.2,0.68550516],[2985.6,9.37814383],[2985.5,0.16762]],[[2988.0,5.24248],[2988.1,0.68550516],[2988.4,0.22247661],[2988.5,0.26370462],[2989.0,0.68550516]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973042508,[[2985.3,0.00502193],[2984.7,0.00325508],[2984.3,1.09988094],[2984.0,2.96314383],[2983.6,10.65413232]],[[2986.0,5.071],[2986.2,0.16758],[2986.5,0.00502193],[2986.6,0.00310647],[2987.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973076240,[[2984.0,2.193e-05],[2983.2,0.0031301],[2982.5,2.96314383],[2982.3,4.40693232],[2982.1,5.95288094]],[[2985.0,5.06],[2985.2,0.1682],[2985.3,0.00502193],[2985.9,7.43088094],[2986.0,0.00402508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973100559,[[2980.1,5.49761172],[2979.9,3.13107383],[2979.6,4.85],[2979.5,3.355],[2979.4,4.23913232]],[[2982.2,0.17283193],[2982.3,5.053],[2982.9,1.09988094],[2983.6,0.00411621],[2983.7,0.26319257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973150898,[[2980.7,0.9733331],[2979.7,0.16795],[2979.5,4.23913232],[2979.4,6.415],[2979.3,3.41338911]],[[2981.6,0.0050317],[2982.1,0.16781],[2982.5,0.783],[2982.8,0.9733331],[2982.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973173324,[[2979.1,0.0050317],[2978.5,1.48306077],[2978.3,2.96533994],[2978.1,1.10372153],[2977.9,4.40718232]],[[2979.6,0.0050317],[2980.2,0.16792],[2980.3,4.752],[2981.2,40.8],[2981.3,1.10372153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973240577,[[2979.7,0.97396487],[2979.1,2.97037164],[2978.7,4.23913232],[2978.6,6.58301],[2978.5,1.49336612]],[[2980.6,0.1679],[2980.9,0.00333166],[2981.6,0.00316448],[2982.1,0.98396487],[2982.8,2.37870404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973280910,[[2980.2,0.68806647],[2979.2,4.00520721],[2979.0,0.26579013],[2978.9,0.16799],[2978.5,5.95979803]],[[2981.4,4.987],[2981.5,1.37613294],[2982.4,0.00257867],[2983.0,0.27396128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973316342,[[2980.5,4.28158495],[2980.4,4.28158495],[2980.2,0.68857323],[2980.1,14.22970852],[2979.9,0.68857323]],[[2982.2,0.68857323],[2982.6,0.00290804],[2982.7,0.68857323],[2983.2,40.8],[2983.3,0.61833514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973343262,[[2981.1,0.0050317],[2980.7,3.66128175],[2980.5,0.00410921],[2980.3,6.58291],[2980.1,3.36]],[[2982.4,0.85637323],[2982.6,0.00290804],[2982.9,4.967],[2984.2,2.74096762],[2984.4,3.00405207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973388401,[[2983.6,0.0050317],[2983.3,0.69167307],[2982.7,0.68814855],[2982.6,4.832],[2982.3,0.26723837]],[[2984.2,0.0050317],[2984.6,0.68814855],[2984.7,0.16767],[2984.9,0.00251141],[2985.5,0.68814855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973433122,[[2981.2,0.16786],[2981.1,1.47872587],[2980.9,6.415],[2980.8,4.818],[2980.7,0.27093418]],[[2983.5,0.16773],[2983.8,0.00502252],[2983.9,1.10039607],[2984.1,0.27122874],[2984.5,45.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973472757,[[2980.4,0.68844083],[2979.9,0.68844083],[2979.6,0.12043873],[2979.4,0.16796],[2979.3,14.48599263]],[[2981.3,0.16786],[2981.5,0.3349],[2981.6,0.68844083],[2981.7,1.764],[2983.5,9.1985178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973498273,[[2979.2,0.68844083],[2979.0,0.00502948],[2978.8,0.00310652],[2978.5,3.66114935],[1356.1,0.99377986]],[[2980.1,0.00503136],[2980.4,0.68844083],[2980.5,0.1679],[2980.8,4.917],[2981.2,0.27147032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973571448,[[2981.0,0.00434086],[2980.8,2.97270852],[2980.7,0.68827848],[2980.4,4.862],[2980.3,4.16205143]],[[2981.6,3.136e-05],[2981.9,0.00306556],[2982.4,0.1678],[2982.6,0.68827848],[2982.9,4.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973610358,[[2985.8,3.858],[2985.4,0.00348385],[2985.3,0.00502284],[2985.2,0.16763],[2985.0,0.26924353]],[[2986.7,3.95076335],[2988.3,0.68789159],[2988.6,0.22573682],[2989.3,2.61408548],[2990.8,3.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973630687,[[2981.7,1.60563958],[2981.2,51.95770712],[2981.1,0.16787],[2980.8,2.97270852]],[[2984.0,0.16771],[2984.2,1.0574269],[2984.7,3.85186335],[2984.8,0.00388444],[2985.0,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973664401,[[2986.9,4.26234556],[2986.8,1.27200059],[2986.7,0.00412584],[2985.5,4.8026449],[2984.1,9.00500608]],[[2988.9,0.00381146],[2989.3,0.16741],[2990.9,1.09942775],[2992.2,2.38372469],[2992.5,3.0399466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973684620,[[2987.1,2.50843126],[2986.8,4.45742775],[2986.7,2.97270852],[2986.6,4.894],[2986.5,7.80394929]],[[2988.9,0.00381146],[2989.5,0.06],[2990.1,1.09942775],[2990.4,0.05824165],[2990.9,1.09942775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973697627,[[2986.6,6.62496901],[2986.5,0.16756],[2986.4,0.00502284],[2986.1,9.38770852],[2986.0,4.894]],[[2988.5,0.16745],[2988.7,4.896],[2988.9,0.00381146],[2989.5,16.706],[2989.8,1.09942775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973719745,[[2985.6,0.00340717],[2985.1,2.97270852],[2984.7,7.41877264],[2984.6,4.32972143],[2983.9,13.83749129]],[[2987.3,4.947],[2987.4,1.05696453],[2988.2,0.00502284],[2988.8,0.3345],[2989.6,11.6482628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973764187,[[2984.5,4.26462973],[2984.4,1.05696453],[2984.2,0.16769],[2984.0,4.882],[2983.8,3.358]],[[2985.8,1.131e-05],[2986.4,4.985],[2986.9,40.8],[2987.0,1.05696453],[2987.8,23.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973768976,[[2984.5,1.22464453],[2984.0,4.882],[2983.8,6.28398307],[2983.7,4.16207427],[2982.6,5.95979803]],[[2985.8,1.131e-05],[2986.4,0.16757],[2986.7,0.845],[2987.1,1.05696453],[2987.8,0.26817503]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973798194,[[2986.4,0.00502284],[2985.6,0.00328237],[2985.3,4.885],[2985.1,1.26738458],[2984.9,0.26553583]],[[2987.0,1e-08],[2987.7,0.1675],[2988.2,1.772],[2988.6,1.09974458],[2988.8,0.00317311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973815627,[[2983.8,1.09974458],[2983.7,0.16772],[2983.6,4.32776479],[2983.5,4.89002284],[2982.5,4.82899724]],[[2987.2,26.07811927],[2988.6,0.26296025],[2988.7,2.99222229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973851566,[[2986.0,1.05769642],[2985.5,4.3047724],[2985.3,0.89863],[2985.0,8.13399825],[2984.4,9.5660963]],[[2987.8,0.1675],[2988.7,1.05769642],[2989.5,0.00252039],[2990.5,5.74846154],[2990.7,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973876499,[[2987.4,0.00502284],[2987.0,0.00351823],[2986.6,1.05769642],[2986.4,0.519],[2985.9,0.1676]],[[2988.0,0.00502284],[2988.4,0.01],[2988.5,0.16746],[2988.9,4.993],[2989.0,1.05769642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973919549,[[2990.7,0.00502284],[2990.3,1.19723124],[2990.0,0.16737],[2989.3,2.49123124],[2989.0,3.35]],[[2991.6,2.4e-06],[2992.7,4.976],[2992.8,0.16722],[2993.0,41.00115858],[2993.5,1.46235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973937655,[[2990.9,1.998e-05],[2989.7,6.17498307],[2989.5,2.81560982],[2989.2,4.09640965],[2987.9,7.87769326]],[[2992.0,0.16726],[2992.3,4.982],[2992.5,0.00501378],[2992.7,1.19723124],[2993.2,0.00114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973955556,[[2987.8,5.40140154],[2987.7,0.16749],[2987.4,0.00501378],[2986.1,7.41925506],[2985.9,3.62111469]],[[2989.4,0.00501378],[2989.9,0.16738],[2990.0,4.981],[2990.2,1.05604333],[2990.3,0.0025427]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973968170,[[2991.8,0.00776745],[2990.8,1.05604333],[2990.7,4.551],[2990.5,0.16734],[2989.8,4.09640965]],[[2992.9,0.16721],[2993.4,1.05604333],[2993.7,0.486],[2994.5,6.70230061],[2994.6,23.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766973983678,[[2997.3,0.00804152],[2995.8,0.16705],[2995.7,1.34017029],[2994.7,0.26215946],[2991.6,2.92598307]],[[2998.6,0.16689],[2998.9,1.34017029],[2999.2,3.052],[2999.5,1.34017029],[2999.8,0.00320758]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974014310,[[3007.3,0.00258925],[3006.3,11.40669929],[3006.2,1.34017029],[3005.9,4.812],[3005.8,0.16649]],[[3010.3,1.50642029],[3011.4,0.0578393],[3012.8,23.328],[3015.1,133.53598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974029016,[[3017.6,7.99963168],[3017.5,0.00496894],[3016.2,1.59916618],[3016.0,0.16593],[3015.4,0.00299385]],[[3020.1,40.8],[3020.2,0.16809933],[3020.6,61.65737846],[3020.9,4.961],[3021.1,0.30987759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974052130,[[3008.2,0.37918338],[3008.1,0.0032684],[3007.1,0.16643],[3006.6,0.30980552],[3005.7,4.90892986]],[[3010.2,0.00497735],[3010.3,4.975],[3010.6,0.16624],[3011.1,40.8],[3011.2,23.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974075641,[[3010.3,4.27016508],[3010.2,0.16626],[3010.0,0.0049867],[3009.7,0.31474776],[3009.3,5.14131322]],[[3012.8,0.00427702],[3012.9,0.16612],[3013.4,23.281],[3013.6,4.978],[3013.7,2.86310075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974093051,[[3009.3,0.00366045],[3007.9,2.86310075],[3007.8,0.86133939],[3007.7,0.50728265],[3007.4,2.27821247]],[[3010.9,0.16623],[3011.5,0.00794059],[3011.9,2.86310075],[3012.3,4.988],[3014.5,9.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974109886,[[3006.0,0.37202968],[3005.9,4.39018046],[3005.8,0.00334594],[3005.7,0.11592986],[3005.5,0.16652]],[[3008.6,0.00498637],[3008.7,4.995],[3009.1,2.86310075],[3009.3,40.8],[3009.4,0.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974142798,[[3009.0,0.00731689],[3008.6,2.27821247],[3008.3,2.92598307],[3008.2,4.787],[3007.9,4.09640965]],[[3011.0,0.16622],[3011.5,4.993],[3011.6,40.8],[3012.9,10.375],[3013.2,5.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974161212,[[3008.8,0.00268333],[3008.3,4.379],[3007.8,2.27821247],[3007.7,0.1664],[3007.4,7.02239272]],[[3010.4,0.16625],[3010.6,0.00332426],[3010.9,0.00323538],[3011.1,4.983],[3011.8,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974171019,[[3004.5,2.27821247],[3004.1,2.92598307],[3003.8,8.88740965],[3003.7,0.16662],[3003.3,5.95979803]],[[3007.0,0.16644],[3007.2,0.00498637],[3007.6,1.471],[3007.9,40.8],[3008.0,0.00260956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974189729,[[3008.1,2.27821247],[3008.0,4.33065222],[3007.9,0.00498637],[3007.6,2.92598307],[3007.5,4.95541]],[[3011.1,4.977],[3011.5,40.8],[3011.6,0.33316267],[3012.1,23.29],[3014.0,0.62270136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974228879,[[3009.6,0.00498637],[3009.0,0.00341324],[3008.5,2.44457247],[3008.2,2.92598307],[3007.9,2.86648111]],[[3010.8,0.45223339],[3011.3,4.976],[3011.4,40.8],[3012.4,2.86648111],[3014.5,9.5756301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974240986,[[3008.8,4.29525006],[3008.7,0.00498637],[3008.5,4.49178609],[3008.3,0.16637],[3007.0,5.95979803]],[[3010.3,0.00498637],[3010.6,0.16624],[3010.9,4.98],[3011.3,43.01357362],[3011.6,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974259694,[[3008.7,0.00372171],[3008.1,2.27821247],[3007.7,2.92598307],[3007.6,0.1664],[3007.3,8.86740965]],[[3009.7,0.16629],[3010.0,0.3322],[3010.3,0.00781765],[3010.6,4.984],[3011.2,2.51048663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974293722,[[3006.3,0.00498637],[3005.6,0.00312219],[3005.1,0.16654],[3004.6,7.04521247],[3004.2,5.4364697]],[[3007.3,0.17140637],[3007.6,0.00393333],[3008.2,45.779],[3008.5,2.51048663],[3010.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974316741,[[3006.4,2.27821247],[3006.3,4.3283417],[3006.0,2.92598307],[3005.6,4.93164219],[3005.5,4.09640965]],[[3008.2,0.17135637],[3008.4,0.00317163],[3008.9,4.971],[3009.3,2.51048663],[3009.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974336047,[[3003.9,4.758],[3003.6,0.16663],[3003.4,2.21779521],[3003.3,5.95979803],[3002.7,1.4624935]],[[3006.4,0.3326],[3006.5,0.00842957],[3006.8,2.21779521],[3007.2,45.762],[3008.3,6.60900009]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974349864,[[3006.8,0.00498637],[3006.5,0.00323707],[3005.8,2.88155956],[3005.5,4.03426059],[3005.2,4.758]],[[3007.7,0.00498637],[3007.9,0.16639],[3008.1,7.18079521],[3008.2,0.00414456],[3015.4,19.49965242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974396513,[[3012.5,0.0073377],[3011.3,4.27989728],[3011.2,4.91921],[3010.6,2.50715856],[3010.0,23.27]],[[3013.2,0.00923195],[3014.0,4.946],[3014.4,40.8],[3014.9,0.05778029],[3015.2,2.67296017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974424730,[[3009.9,4.40291635],[3009.8,0.00428014],[3009.4,3.04786956],[3009.1,4.03426059],[3006.1,14.53325195]],[[3011.5,0.17117768],[3012.5,10.375],[3012.8,6.331],[3012.9,40.8],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974439944,[[3011.3,0.00497768],[3010.4,2.88155956],[3010.3,4.90925],[3009.9,4.03426059],[3009.3,1.41896406]],[[3012.4,0.16614],[3012.6,0.00497768],[3013.0,4.933],[3013.6,10.375],[3014.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974464565,[[3014.1,4.3406964],[3014.0,2.21243131],[3013.4,0.00341988],[3013.3,0.16609],[3013.0,2.88155956]],[[3016.3,0.16593],[3016.5,0.0035],[3016.6,1.302],[3017.2,2.21243131],[3017.5,0.05772518]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974502206,[[3015.0,0.00497768],[3014.5,4.34626664],[3014.4,6.94743131],[3013.9,0.16606],[3013.7,3.17231263]],[[3017.7,1.507],[3017.9,2.27015065],[3019.0,23.253],[3019.8,2.95561035],[3019.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974519414,[[3017.3,0.00811478],[3016.4,2.298],[3015.7,0.16596],[3015.3,23.229],[3014.7,3.32]],[[3018.5,0.00496936],[3018.9,0.16578],[3019.9,0.27931176],[3020.1,4.909],[3020.4,0.05767381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974538022,[[3014.8,4.38952285],[3014.7,0.00496936],[3014.4,0.16603],[3014.1,4.432],[3013.8,0.00422449]],[[3016.8,0.0031371],[3017.0,0.16589],[3017.6,0.168],[3018.9,23.23],[3019.8,2.95561035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974574655,[[3015.0,6.70787118],[3014.9,2.88155956],[3014.8,0.00496936],[3014.4,4.03426059],[3013.8,0.00422449]],[[3017.1,5.396],[3017.5,0.16586],[3017.9,40.8],[3018.3,2.2041318],[3018.5,23.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974594965,[[3014.0,4.37763836],[3013.9,7.25919792],[3013.8,0.17028449],[3013.7,2.2041318],[3013.4,4.03426059]],[[3016.6,0.16591],[3017.0,40.8],[3017.1,0.5],[3017.2,2.2041318],[3018.7,2.95561035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974620288,[[3015.5,0.00496936],[3015.3,2.2041318],[3015.2,2.88155956],[3014.7,4.03426059],[3014.1,5.95979803]],[[3017.9,40.8],[3018.2,0.16582],[3018.8,2.2041318],[3018.9,23.234],[3019.8,2.70779349]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974652413,[[3009.2,0.00497843],[3008.7,0.0038923],[3008.0,14.08976422],[3006.4,2.88155956],[3002.8,0.16667]],[[3010.5,0.16625],[3010.8,0.00497843],[3011.0,3.157],[3011.4,40.8],[3011.6,0.00257405]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974674528,[[3006.4,0.16647],[3006.3,2.50021295],[3006.2,1.185],[3006.1,3.75919192],[3005.7,4.47953728]],[[3009.4,0.84040991],[3009.5,4.878],[3009.7,0.00497843],[3010.4,4.88334958],[3010.6,0.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974684637,[[3008.8,0.00843614],[3008.4,2.31479894],[3008.2,2.66658295],[3008.0,2.88155956],[3007.7,4.03426059]],[[3009.9,0.00255376],[3010.6,0.33634],[3011.1,4.876],[3011.7,40.8],[3012.3,25.66034939]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974703754,[[3008.0,3.392e-05],[3007.7,2.31479894],[3007.3,5.09653698],[3007.0,4.03426059],[3006.7,4.707]],[[3008.9,0.16634],[3009.5,4.874],[3010.1,40.8],[3010.2,0.00326619],[3010.4,2.21497742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974723564,[[3005.4,2.21497742],[3005.2,4.32041318],[3005.1,0.00377072],[3004.8,0.16656]],[[3007.0,0.00498687],[3007.4,0.16642],[3007.8,40.8],[3008.4,2.21497742],[3008.6,23.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974759385,[[3005.2,0.00498687],[3004.8,2.31479894],[3004.4,2.88155956],[3004.3,3.246],[3004.0,4.03426059]],[[3006.6,0.16646],[3007.3,40.8],[3007.4,0.00252763],[3007.5,4.891],[3008.6,2.51497938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974783112,[[3004.4,0.00498687],[3003.9,0.00338406],[3003.8,2.88155956],[3003.6,4.706],[3003.3,0.07454]],[[3005.0,0.00498687],[3005.5,0.16653],[3006.6,0.00354162],[3007.0,2.51497938],[3007.1,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974827751,[[3006.3,0.00874926],[3005.8,4.707],[3005.6,2.32335704],[3005.3,10.53853],[3005.1,2.88155956]],[[3007.4,0.16642],[3007.9,0.00396894],[3008.3,2.21693744],[3008.9,6.331],[3009.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974849960,[[3005.1,0.00498687],[3004.6,4.45697019],[3004.5,2.21693744],[3004.4,2.89738724],[3004.3,0.16659]],[[3006.9,0.17143687],[3007.8,8.54793744],[3007.9,45.67596894],[3009.3,5.09919459],[3009.7,2.95561035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974874401,[[3005.4,0.00498687],[3005.3,1.499665],[3005.2,8.73e-06],[3003.9,2.89738724],[3003.8,0.16662]],[[3006.0,0.00498687],[3006.1,0.16649],[3006.6,4.868],[3007.3,40.8],[3007.4,0.00341549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974901708,[[3004.5,0.00498687],[3004.3,0.00271872],[3003.3,0.07454],[3003.1,4.20091059]],[[3005.2,0.17439488],[3006.0,4.861],[3006.7,0.27719901],[3007.2,40.8],[3007.4,25.82737532]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974938334,[[3003.3,0.00498687],[3002.6,0.16668],[3002.5,2.89738724],[3002.4,4.25232161],[3002.2,2.22237027]],[[3004.7,0.16657],[3005.2,4.849],[3006.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974960758,[[3004.9,0.00866883],[3004.2,2.89738724],[3003.9,4.695],[3003.8,4.03426059]],[[3006.4,0.00366221],[3006.7,4.843],[3006.9,0.16645],[3007.1,2.21999764],[3007.4,0.2641011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974972281,[[3007.5,0.00498687],[3007.3,0.00329148],[3006.4,2.35547],[3005.8,2.21999764],[3005.4,3.33]],[[3008.4,0.00498687],[3008.9,2.21999764],[3009.0,5.02133],[3009.9,0.00280797],[3011.8,2.37913122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766974994398,[[3002.6,0.11678703],[3002.1,11.22053604],[3001.8,0.16673],[3001.6,2.21999764],[3001.3,2.95534763]],[[3004.4,4.856],[3004.5,0.16658],[3004.7,2.21999764],[3005.1,0.00777044],[3005.8,23.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975039741,[[3001.0,0.0049955],[3000.3,0.00322049],[3000.1,0.16682],[2999.8,2.89738724],[2999.5,0.0035]],[[3001.8,0.3331],[3001.9,0.0049955],[3002.1,0.16671],[3002.2,0.00402504],[3002.5,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975072571,[[3001.0,0.0049955],[3000.3,4.70222049],[3000.0,14.57308059],[2999.5,0.0035],[2999.3,5.95979803]],[[3002.1,0.1717055],[3002.2,0.33182504],[3002.4,4.842],[3002.5,2.22610624],[3003.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975097909,[[3000.4,7.65477341],[3000.0,4.03426059],[2999.9,0.16683],[2999.5,8.19218638],[2995.9,6.8573012]],[[3001.9,0.16672],[3002.1,0.0049955],[3002.2,0.00402504],[3002.4,4.84],[3002.7,2.22610624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975140540,[[3002.6,0.0049955],[3002.2,4.715],[3002.0,0.16672],[3001.9,2.93426183],[3001.4,4.03426059]],[[3003.9,0.00301655],[3004.7,4.829],[3004.9,2.52237835],[3005.2,40.8],[3009.4,42.21982621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975165472,[[3002.9,9.07464584],[3002.7,2.93426183],[3002.6,0.00763078],[3002.5,0.16669],[3001.5,9.29579803]],[[3004.6,9.3e-06],[3005.1,4.98455],[3005.9,43.32237835],[3006.3,23.323],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975201090,[[3003.5,2.93426183],[3003.2,1.45282414],[3003.1,4.03426059],[3002.9,4.91967],[1553.4,0.93213556]],[[3004.6,9.3e-06],[3004.8,1.45282414],[3005.3,4.807],[3005.5,0.16653],[3005.6,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975220217,[[3004.1,0.0049955],[3003.8,2.93426183],[3003.7,0.16662],[3003.1,5.55733924],[1479.4,0.95525608]],[[3005.4,0.0028703],[3005.7,0.16651],[3005.9,4.803],[3006.3,2.22133924],[3006.8,44.10879149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975255235,[[3003.3,2.93426183],[3003.1,0.16665],[3003.0,9.13766658],[3002.9,0.0049955],[3002.7,0.00287918]],[[3004.7,0.00404531],[3005.2,4.795],[3005.3,0.16654],[3006.2,10.375],[3007.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975316884,[[3003.4,4.856],[3003.3,2.93426183],[3003.2,1.45281781],[3002.9,4.03925609],[3002.8,0.16667]],[[3004.7,1.45281781],[3005.3,4.78324729],[3005.4,0.16653],[3005.8,10.375],[3006.0,1.45281781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975351907,[[3002.7,0.00787468],[3002.1,4.889],[3002.0,11.40166832],[3001.8,5.6538084],[3001.7,1.44361389]],[[3003.3,1.45281781],[3003.7,0.16662],[3004.0,1.45281781],[3004.6,0.0049955],[3004.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975381553,[[3006.1,0.0049955],[3005.5,7.99020614],[3005.3,4.2957588],[3004.7,7.28222975],[3004.0,1.44073484]],[[3007.1,0.0049955],[3007.4,0.0042804],[3008.0,0.16639],[3008.3,4.763],[3008.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975417496,[[3007.8,4.29139556],[3007.7,4.88998712],[3007.3,0.27111414],[3007.0,5.84299356],[3006.9,2.93368614]],[[3010.3,0.16626],[3011.1,10.375],[3011.5,5.22391336],[3011.6,19.081],[3013.1,135.54013122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975442201,[[3008.2,4.29000524],[3008.1,2.93368614],[3007.8,4.03426059],[3007.7,0.00498712],[3007.5,5.05241]],[[3009.7,0.1663],[3010.1,4.741],[3010.3,0.00253513],[3010.7,2.21541894],[3010.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975486418,[[3008.6,0.00357607],[3007.8,3.153],[3007.7,2.93368614],[3007.3,4.20068059],[3006.9,6.415]],[[3009.5,0.00498712],[3009.6,0.1663],[3010.4,0.0027136],[3010.5,10.375],[3010.6,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975517347,[[3006.8,0.12027446],[3006.1,4.9],[3006.0,4.03426059],[3005.8,0.26460208],[3005.6,11.50405571]],[[3007.9,0.16639],[3008.0,0.00916449],[3009.0,40.8],[3009.1,2.51013967],[3009.4,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975536869,[[3006.4,4.912],[3006.2,1.47203097],[3006.1,0.00498712],[3005.9,0.16648],[3005.1,7.36326059]],[[3007.6,0.00498712],[3008.0,0.00417737],[3008.1,0.16637],[3008.8,0.27035027],[3009.0,45.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975550973,[[3004.7,2.804e-05],[3003.7,0.27229218],[3003.5,2.9309355],[3003.4,2.411],[3003.3,0.16663]],[[3005.6,0.17016243],[3006.0,0.00498712],[3006.1,4.736],[3006.5,2.22042569],[3007.5,64.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975606314,[[3003.3,0.00498712],[3003.1,2.9309355],[3003.0,0.16664],[3002.7,6.25468628]],[[3004.6,0.00817747],[3005.1,0.16653],[3005.5,2.22042569],[3005.8,0.503],[3005.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975631541,[[3000.4,0.12230472],[3000.2,0.1668],[2999.9,0.27396244],[2999.8,4.911],[2999.7,0.15229692]],[[3002.0,0.00359578],[3002.2,0.1716855],[3002.6,0.333],[3002.8,45.526],[3004.4,0.07555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975665780,[[3002.6,4.408336],[3002.5,4.923],[3002.2,0.16669],[3002.1,2.9309355],[3001.9,0.0049955]],[[3004.2,0.16658],[3004.3,0.0040673],[3004.4,0.07555],[3004.9,40.8],[3005.0,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975670980,[[3000.4,1.94],[3000.3,2.9309355],[2999.8,6.25928533],[2998.0,9.68882833],[2995.5,5.522]],[[3002.7,0.16666],[3003.2,40.8],[3003.3,2.22502474],[3003.8,4.718],[3004.3,0.0040673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975723018,[[3004.2,0.0049955],[3003.8,4.94],[3003.5,0.00242265],[3003.3,2.9309355],[3003.2,3.77366958]],[[3004.9,0.0049955],[3005.4,0.16651],[3006.0,0.00390016],[3006.1,4.721],[3006.3,2.22502474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975753835,[[3004.8,2.9309355],[3004.5,8.3464171],[3004.3,0.16657],[3004.2,0.0049955],[3004.1,3.334]],[[3006.4,0.16646],[3007.2,10.375],[3007.3,2.091],[3007.9,2.51742807],[3008.0,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975785471,[[3004.6,0.0049955],[3004.2,0.00249312],[3004.1,2.9309355],[3004.0,6.39008726],[3003.7,4.03426059]],[[3005.8,0.16649],[3006.1,1.45608276],[3006.4,4.715],[3006.6,51.175],[3007.8,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975829298,[[3000.7,0.0049955],[3000.3,0.00406734],[3000.0,0.16681],[2999.9,0.11645595],[2999.8,2.026]],[[3001.9,0.0049955],[3002.2,0.16669],[3002.4,0.00255282],[3002.5,2.22382103],[3003.0,4.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975859736,[[3002.0,0.0049955],[3001.3,2.9309355],[3001.2,4.922],[3001.0,0.16675],[3000.8,7.36826059]],[[3003.1,0.16997036],[3003.4,0.00288671],[3003.9,4.706],[3004.4,6.331],[3004.5,2.52143251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975881144,[[3000.6,4.35091827],[3000.4,9.13958501],[3000.3,0.00406734],[3000.0,3.50081],[2999.9,0.11645595]],[[3002.3,0.16669],[3002.6,1.45466674],[3002.9,4.732],[3003.1,0.00333036],[3003.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975906165,[[3002.6,0.00429784],[3002.1,4.919],[3001.6,1.45303184],[3001.5,0.16672],[3001.4,2.94436334]],[[3003.8,0.1666],[3004.0,1.45303184],[3004.1,0.0049955],[3004.7,40.8],[3004.8,1.45303184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975971424,[[3000.6,4.946],[3000.5,0.16678],[3000.4,2.22217693]],[[3002.6,0.16970175],[3003.5,40.8],[3003.6,0.0049955],[3003.7,2.22217693],[3004.1,0.05796961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766975985648,[[3000.6,0.0049955],[3000.2,0.00344173],[2999.7,4.63429692],[2999.3,0.43603999],[2999.0,3.39200285]],[[3001.2,0.0049955],[3001.5,0.16673],[3002.0,4.717],[3002.2,40.8],[3002.3,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976042388,[[3002.2,0.00863235],[3001.7,4.32772897],[3001.6,4.934],[3001.4,2.94436334],[3001.2,0.42850819]],[[3002.8,0.00724029],[3003.4,0.16663],[3003.9,6.9370946],[3004.1,40.8],[3004.2,0.26240991]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976054689,[[3002.5,4.41269272],[3002.4,7.88036334],[3002.3,0.16668],[3002.2,0.00863235],[3002.0,6.34820327]],[[3004.1,0.00431566],[3004.5,0.16656],[3005.0,2.369],[3005.1,10.375],[3005.2,0.27290583]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976117338,[[3002.2,0.00863235],[3001.4,11.395],[3001.3,4.12210867],[3001.1,0.43185253],[3000.6,1.46438549]],[[3003.2,0.16664],[3003.4,1.45421362],[3004.0,1.45421362],[3004.2,4.692],[3004.8,51.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976167489,[[3001.3,0.0017955],[3000.9,0.00235807],[3000.7,2.95223487],[3000.5,1.45451271],[3000.3,4.12210867]],[[3002.1,0.1667],[3002.2,1.45451271],[3002.8,0.00857862],[3003.0,6.13951271],[3004.4,23.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976243957,[[3000.7,0.0049955],[3000.0,2.95223487],[2999.9,0.00296856],[2999.7,11.60007107],[2999.6,4.12210867]],[[3001.5,0.16673],[3001.7,0.0049955],[3002.0,1.45498053],[3002.5,4.668],[3002.8,41.07506671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976304105,[[3001.2,2.95223487],[3001.1,5.068],[3000.9,5.57730208],[3000.3,6.06051218],[2999.9,0.00296856]],[[3002.1,0.0049955],[3002.4,1.45519341],[3002.5,0.16667],[3002.8,0.00358312],[3003.2,0.27361789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976339728,[[3001.1,5.12],[3000.9,1.45519341],[3000.8,2.96045933],[3000.7,4.33848271],[3000.6,1.61448556]],[[3002.5,1.62186341],[3002.8,1.45877653],[3003.1,4.648],[3759.6,0.47123068],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976360341,[[3002.2,5.13695548],[3001.8,2.96045933],[3001.4,4.28883867],[3000.9,7.86899807],[3000.8,9.22572668]],[[3003.0,0.00334324],[3003.3,0.16663],[3003.4,1.45399807],[3003.9,1.45399807],[3004.0,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976408883,[[3002.2,5.177],[3002.1,0.0049955],[3002.0,1.45366059],[3001.9,2.96332144],[3001.5,4.94922498]],[[3003.0,4.324e-05],[3003.5,1.45366059],[3003.6,0.16661],[3004.0,10.375],[3005.0,1.45366059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976502161,[[3003.8,0.00865427],[3003.5,8.20745933],[3003.2,4.12210867],[3003.1,1.44323689],[3002.7,1.47431115]],[[3004.7,1.45237444],[3005.2,0.00413697],[3005.9,40.8],[3006.0,11.82737444],[3006.2,10.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976523392,[[3003.2,0.0049955],[3002.9,0.00262324],[3002.7,2.94812172],[3001.8,5.88872668],[3000.9,6.415]],[[3004.2,1.45237444],[3004.3,0.16657],[3004.7,4.634],[3004.9,40.8],[3005.0,1.45237444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976555017,[[3004.2,1.453419],[3004.0,0.16659],[3003.4,4.12210867],[1479.4,0.95525608],[1454.7,0.96297333]],[[3005.9,1.6249045],[3006.0,0.00323155],[3006.8,40.8],[3006.9,0.26799933],[3007.3,2.68015598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976607369,[[3006.1,0.0049955],[3005.8,2.94812172],[3005.5,0.16651],[3005.4,5.252],[3005.2,4.12210867]],[[3007.5,0.00277878],[3007.9,0.16638],[3008.3,4.68],[3008.4,40.8],[3008.5,0.26692916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976638306,[[3006.3,2.94812172],[3006.2,5.264],[3006.1,0.0049955],[3006.0,1.46866955],[3005.9,4.12210867]],[[3007.7,0.16639],[3008.1,0.00386793],[3008.4,4.672],[3008.8,40.8],[3009.0,0.26799173]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976674538,[[3006.4,2.94812172],[3006.0,9.40910867],[3005.7,2.45496168],[3005.4,6.05523668],[3005.0,9.22543185]],[[3007.2,1.44996618],[3007.4,0.1664],[3008.0,1.44996618],[3008.1,0.00386793],[3008.2,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976731676,[[3007.0,0.0030438],[3006.8,2.94812172],[3006.5,4.12210867],[3005.9,1.44898222],[3005.4,6.415]],[[3008.3,1.44898222],[3009.0,1.45305307],[3009.2,15.041],[3009.7,6.331],[3009.8,40.85786541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976768394,[[3007.5,0.00498678],[3007.0,2.94812172],[3006.9,1.0],[3006.7,4.12210867],[3006.6,1.44898222]],[[3008.2,0.00498678],[3008.6,0.16634],[3008.9,4.661],[3009.0,40.80407085],[3009.1,1.44898222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976790217,[[3007.0,0.00498678],[3006.5,4.12210867],[3006.4,1.44884767],[3006.2,5.306],[3006.0,5.8915601]],[[3007.9,1.44884767],[3008.0,0.16637],[3008.2,0.00498678],[3008.7,4.764],[3009.0,7.78391852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976821744,[[3006.0,0.00498677],[3005.6,1.44884767],[3005.2,2.9886251],[3005.0,6.74484767],[3004.8,4.29178818]],[[3007.0,0.17047945],[3007.2,1.44884767],[3007.5,4.777],[3010.1,4.51926078],[3015.5,19.13582074]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976909430,[[3005.8,4.12210867],[3005.6,1.45066093],[3005.5,5.334],[3005.4,5.89371346],[3005.2,6.58152]],[[3007.2,1.61707093],[3007.8,1.45066093],[3007.9,4.872],[3008.1,40.8],[3009.1,8.72587866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976938542,[[3005.4,0.00498678],[3004.9,4.12210867],[3004.8,1.45380044],[3004.3,5.88872668],[3004.1,3.332]],[[3006.2,0.16647],[3006.5,1.45066093],[3006.8,1.45066093],[3007.6,10.43290923],[3007.9,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766976991591,[[3005.2,1.45124462],[3004.9,9.66863545],[3004.8,0.00313951],[3004.5,3.332],[1454.7,0.96297333]],[[3006.9,0.16643],[3007.6,6.30624462],[3007.7,40.80304504],[3008.7,6.331],[3008.8,23.92220165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977024124,[[3005.8,1.4502371],[3005.3,4.38170638],[3005.2,5.57234577],[3005.1,5.401],[3005.0,0.16653]],[[3007.1,0.16642],[3007.4,1.4502371],[3007.6,4.845],[3007.7,0.00304504],[3007.8,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977074062,[[3002.5,0.00499524],[3001.9,1.4502371],[3001.8,0.16671],[3001.6,0.27037232],[3001.5,1.14121579]],[[3003.5,0.00499524],[3003.8,1.4502371],[3003.9,0.1666],[3004.1,4.833],[3005.0,1.4502371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977096677,[[3004.3,0.00388144],[3004.0,0.00499524],[3003.5,4.32020774],[3003.4,4.1739611],[2999.9,133.268]],[[3005.2,0.17074934],[3005.6,6.27867282],[3005.8,40.8],[3006.1,0.88972619],[3007.0,24.77367282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977126511,[[3003.3,0.00377026],[3002.7,4.1739611],[3002.5,5.38],[3002.4,9.01401942],[2978.5,18.84392537]],[[3004.1,0.16659],[3004.5,0.00499523],[3004.6,1.45367282],[3004.7,0.009],[3005.0,1.45367282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977206879,[[3004.5,0.00499524],[3004.3,5.62516102],[3004.1,0.17031494],[3003.9,8.722],[3003.7,5.88872668]],[[3006.0,0.16648],[3007.2,0.28225428],[3007.4,40.8],[3008.3,2.37836754],[3008.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977238303,[[3004.5,4.22632229],[3004.4,4.17895634],[3004.3,0.16657],[3004.1,1.45483],[3004.0,0.92155545]],[[3006.1,0.00788746],[3006.2,0.16647],[3006.5,1.45109506],[3006.9,1.90309506],[3007.1,40.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977253818,[[3004.9,4.1739611],[3004.5,5.373],[3004.4,6.06029192],[3004.1,7.51752429],[3003.4,9.42196268]],[[3006.1,0.00788746],[3006.4,0.009],[3006.5,0.16645],[3007.0,4.852],[3007.1,1.45109506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977290751,[[3005.2,5.449],[3005.1,4.1739611],[3004.7,1.4506633],[3004.6,6.05527668],[3004.4,0.00499524]],[[3006.1,0.00499524],[3006.3,0.17059869],[3006.4,1.4506633],[3006.7,0.009],[3008.0,42.2506633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977362225,[[3004.6,1.4514202],[3004.5,0.16656],[3004.4,5.51999524],[3004.2,0.87270155]],[[3006.6,0.009],[3006.9,0.00426194],[3007.1,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977392556,[[3004.4,0.00499524],[3004.1,0.00373494],[3004.0,1.45056465],[3003.5,5.548],[3003.3,0.2828134]],[[3005.4,0.16651],[3005.5,1.45056465],[3006.8,40.8],[3006.9,0.00426194],[3007.0,6.26356465]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977419685,[[3002.9,0.00779514],[3002.5,1.45056465],[3002.3,0.16668],[3002.2,11.15652575],[3002.1,0.27001881]],[[3004.2,1.61718456],[3005.0,1.45555988],[3005.1,1.912],[3006.7,0.009],[3007.3,2.98997199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977482426,[[3004.3,0.00499524],[3003.9,5.536],[3003.6,0.16661],[3003.5,4.1739611],[3003.4,1.45135886]],[[3005.4,0.16651],[3005.8,0.009],[3006.0,0.00312422],[3006.1,42.25135886],[3006.9,1.45135886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977521260,[[3005.3,1.45073155],[3005.1,0.0041108],[3004.9,4.1739611],[3004.8,5.53],[3004.5,0.16656]],[[3006.0,0.00312422],[3006.5,0.16645],[3006.6,1.45973155],[3007.0,4.777],[3007.4,0.62414883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977554396,[[3006.0,0.00499524],[3005.6,4.1739611],[3005.5,1.45073155],[3005.1,6.49636479],[3005.0,7.50598823]],[[3006.6,0.00499524],[3006.8,0.16644],[3007.0,0.01228952],[3007.1,1.45073155],[3007.5,4.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977608960,[[3006.8,0.00498661],[3006.6,0.16644],[3006.5,2.43414953],[3006.4,5.581],[3006.3,4.1739611]],[[3008.4,0.16635],[3008.8,4.76],[3008.9,0.00285215],[3009.2,1.4501977],[3009.4,0.26441055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977663802,[[3006.8,4.19275661],[3006.7,1.44937273],[3006.6,5.577],[3006.3,6.14898857],[3005.2,9.57204572]],[[3007.7,0.3324],[3008.3,1.44937273],[3008.4,0.17535],[3008.8,4.736],[3009.0,1.44937273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977682921,[[3007.9,1.44937273],[3007.4,5.592],[3007.0,1.44937273]],[[3008.9,0.00285215],[3009.3,0.1663],[3009.4,1.44937273],[3009.8,4.73],[3009.9,0.61686374]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977709735,[[3007.8,0.00498661],[3007.2,9.78277],[3007.1,1.40399538],[3006.9,1.45048706],[3001.0,139.63135131]],[[3009.1,0.16631],[3009.3,1.4476159],[3009.7,0.00345513],[3010.3,0.009],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977741462,[[3007.1,0.00498661],[3006.9,0.00287116],[3006.6,0.95505823],[3006.4,5.585],[3006.2,0.26187536]],[[3008.2,0.16636],[3008.3,1.4476159],[3008.4,0.00498661],[3008.7,0.009],[3009.0,1.4476159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977811132,[[3007.1,0.00498661],[3006.9,0.00287116],[3006.8,6.66993677],[3006.6,1.44847354],[3006.5,4.16363835]],[[3008.2,1.44847354],[3008.4,0.16635],[3009.0,1.44847354],[3009.1,0.00498661],[3009.5,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977838743,[[3008.1,5.725],[3007.8,4.16363835],[3007.5,1.13707771],[3007.4,3.329],[3004.2,57.4887137]],[[3009.1,0.00498661],[3009.4,0.16629],[3009.6,0.009],[3009.7,0.00345513],[3009.9,1.44871958]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977865464,[[3009.6,0.00498661],[3009.2,5.76472416],[3008.5,0.96693014],[3008.4,4.32997835],[3007.9,3.329]],[[3010.7,0.00498661],[3010.8,0.16621],[3011.5,4.784],[3011.8,2.5115809],[3013.3,2.95769673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977906708,[[3011.4,0.00498661],[3011.1,4.36297228],[3011.0,0.00850336],[3010.8,2.692],[3010.5,0.16623]],[[3012.1,0.00498661],[3013.1,0.16609],[3013.2,0.15170613],[3013.3,2.21270729],[3013.5,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977934632,[[3010.3,0.00498661],[3009.9,4.16616715],[3009.4,5.98252857],[3009.1,5.9293],[3008.9,3.329]],[[3011.3,0.16619],[3011.7,2.21270729],[3012.3,4.762],[3012.4,0.00498661],[3013.2,40.95170613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977950247,[[3008.7,4.31454001],[3008.6,0.00688261],[3008.2,4.32999835],[3007.9,0.26291101],[3006.7,9.57204572]],[[3010.4,0.16624],[3010.6,4.759],[3010.7,0.00498661],[3011.0,0.00266946],[3011.8,2.50811243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766977994090,[[3009.1,5.771],[3009.0,0.16631],[3008.6,4.17052096],[3008.4,1.13846003],[3008.3,6.40595377]],[[3010.7,0.16622],[3010.9,0.009],[3011.0,0.00266946],[3011.2,4.753],[3011.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978041936,[[3012.8,4.27121604],[3012.7,0.00497826],[3012.5,2.21334642],[3012.2,3.329],[3011.9,1.16295433]],[[3014.7,4.738],[3014.8,0.166],[3015.5,43.01334642],[3016.7,5.71158259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978062148,[[3013.0,4.16363835],[3012.9,5.9281],[3012.7,0.00497826],[3012.4,5.98252857],[3012.2,9.73495377]],[[3014.8,0.175],[3015.3,4.733],[3015.9,8.83339002],[3016.0,40.8],[3016.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978101794,[[3012.3,0.00497826],[3012.0,5.98252857],[3011.8,0.12012527],[3011.7,0.16616],[3011.6,8.33833555]],[[3013.3,0.00497826],[3013.6,0.17506],[3014.2,4.729],[3014.4,1.44398325],[3014.8,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978144115,[[3011.9,0.00497826],[3011.3,1.44862023],[3011.0,4.15975387],[3010.9,5.342],[3010.8,1.30823968]],[[3013.0,1.44966382],[3013.2,0.16608],[3013.6,4.746],[3013.9,0.00428622],[3014.0,1.44468556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978185446,[[3011.1,4.16473213],[3010.9,0.00263031],[3010.7,0.16622],[3010.6,1.44493772],[1528.7,0.93985282]],[[3012.1,0.00497826],[3012.3,0.00307771],[3012.6,4.761],[3012.7,0.009],[3012.8,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978233788,[[3012.1,1.44493772],[3011.4,4.39958578],[3011.1,0.00497826],[3011.0,10.51493772],[3010.9,0.00263031]],[[3013.1,0.00397488],[3014.4,1.44493772],[3015.2,23.255],[3015.3,0.009],[3016.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978287831,[[3013.8,1.44397804],[3013.2,1.44736345],[3013.0,0.00497826],[3012.9,0.43387731],[3012.5,7.48575387]],[[3014.7,4.766],[3015.1,0.16598],[3015.3,1.44397804],[3015.5,0.26396791],[3016.3,23.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978326460,[[3013.0,0.00500103],[3012.3,1.17066739],[3012.2,4.15975387],[3011.7,0.26822135],[3011.6,15.71448234]],[[3013.7,0.16605],[3013.8,0.00497826],[3013.9,1.443322],[3014.0,0.009],[3014.1,0.00338541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978365194,[[3010.7,0.00395827],[3009.8,0.2667077],[3009.7,0.16627],[3009.6,4.15975387],[3009.5,1.15296657]],[[3011.8,1.941482],[3011.9,0.00760798],[3012.2,4.763],[3012.8,40.809],[3013.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978384807,[[3009.9,0.0038083],[3009.8,1.44578563],[3009.4,0.16629],[3009.2,1.70758645],[3008.7,1.16316302]],[[3011.3,0.16619],[3011.4,1.44578563],[3011.9,0.00760798],[3012.0,1.44578563],[3012.3,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978461572,[[3013.1,4.15975387],[3012.7,0.00497826],[3012.6,11.61652857],[3012.4,0.16613649],[3012.2,7.77728714]],[[3013.8,0.00497826],[3014.1,0.16603],[3014.3,0.01327501],[3014.9,47.02157473],[3016.2,26.24160086]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978474386,[[3012.9,4.15975387],[3012.8,5.685],[3012.7,0.00497826],[3012.4,6.14866506],[3012.1,1.13492192]],[[3013.8,0.00497826],[3014.0,0.16604],[3014.3,0.01327501],[3014.9,47.02157473],[3016.0,2.05642118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978508703,[[3009.2,0.0027878],[3008.9,0.1190633],[3008.8,1.15517629],[3008.3,0.16635],[3007.8,12.08495377]],[[3010.1,1.44600471],[3010.4,0.3321],[3010.5,0.00497826],[3010.8,1.842],[3011.0,1.44600471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978540334,[[3008.3,0.16873836],[3008.2,1.44600471],[3008.1,9.52611827],[3008.0,1.19713059],[1504.1,0.94753883]],[[3009.9,1.44600471],[3010.1,0.3322],[3010.3,2.495],[3010.4,0.16912419],[3010.5,0.00497826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978619888,[[3009.3,1.44774503],[3008.9,0.16631],[3007.2,5.98252857],[3006.5,14.41556331],[3005.8,33.61160501]],[[3010.5,0.008861],[3010.9,6.21574503],[3011.6,0.16617],[3011.9,0.009],[3012.1,2.608649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978651814,[[3008.3,0.00238836],[3008.2,1.61409503],[3007.8,6.97277285],[3007.3,11.10128714]],[[3009.5,0.00497826],[3010.0,1.44774503],[3010.8,43.286],[3011.0,1.44774503],[3012.0,2.39091043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978676436,[[3007.0,0.00299363],[3005.9,7.23008798],[3005.8,40.64492623],[3005.7,0.31878692],[1356.1,0.99377986]],[[3007.9,0.00498703],[3008.4,0.16635],[3008.5,1.44921419],[3008.7,4.754],[3008.9,42.24921419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978748900,[[3009.7,0.00498703],[3009.4,1.61634002],[3009.2,5.678],[3009.0,1.44639024],[3008.1,9.73295377]],[[3010.9,0.00498703],[3011.0,1.44639024],[3011.3,0.0036289],[3011.7,0.16616],[3012.0,1.44639024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978780642,[[3011.3,0.00498703],[3011.1,1.44639024],[3010.8,0.00352792],[3010.7,1.14137791],[3010.6,0.16622]],[[3012.5,1.45137727],[3012.6,0.16611],[3012.8,1.44736349],[3013.0,4.727],[3013.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978809370,[[3011.0,0.00498703],[3010.8,0.00352792],[3010.5,0.16623],[3010.4,7.4278409],[3010.0,7.77728714]],[[3012.4,0.3319],[3012.5,0.17110703],[3012.8,0.00097325],[3013.1,1.44531233],[3013.3,0.26967882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978883438,[[3012.1,1.44855072],[3011.9,0.00498703],[3011.6,0.16617],[3011.5,0.26950861],[3011.0,1.44562248]],[[3013.7,4.88306],[3013.8,1.44562248],[3014.8,6.331],[3015.0,1.44562248],[3015.2,2.39091043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978916664,[[3010.9,0.00497867],[3010.6,0.00242929],[3010.3,0.16625],[3010.2,1.44537145],[3009.5,3.327]],[[3012.2,0.16614],[3012.3,0.00495915],[3012.6,6.15537145],[3014.0,1.44537145],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766978949087,[[3010.6,2.929e-05],[3009.7,0.16628],[3009.6,1.44537145],[3009.3,6.67506446],[3009.2,6.46619541]],[[3011.5,0.17000812],[3012.0,6.14937145],[3012.3,0.00495915],[3012.8,40.8],[3012.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979020574,[[3010.7,1.44512153],[3010.6,2.929e-05],[3010.1,0.16626],[3010.0,13.3340753],[3009.9,3.327]],[[3011.9,0.332],[3012.0,1.44512153],[3012.3,0.16614],[3012.8,1.44512153],[3012.9,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979064108,[[3011.6,0.00497867],[3011.5,1.44485403],[3011.3,0.16619],[3011.2,4.25110783],[3011.1,1.44485403]],[[3012.8,0.00497867],[3013.4,0.16608],[3013.6,1.65525945],[3013.7,1.44485403],[3013.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979107435,[[3010.8,1.44579492],[3010.6,2.929e-05],[3010.1,0.16626],[3010.0,1.44579492],[3009.9,1.16223603]],[[3011.9,0.16616],[3012.3,1.44579492],[3013.0,6.11977359],[3013.4,40.8],[3013.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979143764,[[3011.0,0.00497867],[3010.6,4.16696536],[3010.3,0.16625],[3009.9,1.15286053],[1454.7,0.96297333]],[[3011.9,0.33697867],[3012.1,0.16615],[3012.8,4.664],[3791.3,0.5866008],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979192300,[[3012.5,4.57464144],[3012.4,4.17191474],[3012.2,5.4],[3011.9,3.327],[3011.8,7.57083118]],[[3014.4,0.16602],[3014.5,0.00302477],[3015.1,4.648],[3015.7,40.8],[3015.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979216012,[[3013.9,4.4020131],[3013.8,4.17191474],[3013.6,0.16607],[3013.3,5.98252857],[3013.1,3.327]],[[3015.5,0.16596],[3016.0,4.65087869],[3016.5,0.0035],[3016.8,40.8],[3017.4,23.29672901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979236036,[[3014.7,4.29683279],[3014.6,5.402],[3014.3,4.16693607],[3014.2,0.16603],[3013.9,2.20767839]],[[3017.0,0.16588],[3017.3,4.643],[3017.4,2.20767839],[3018.9,5.518],[3019.9,4.19104121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979246843,[[3015.7,0.00385874],[3015.4,5.401],[3015.3,0.00497867],[3015.0,0.16599],[3014.7,7.49393607]],[[3017.4,0.16586],[3017.6,2.20767839],[3017.8,0.14535867],[3017.9,3.485],[3019.1,0.05769322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979300086,[[3011.2,0.00497867],[3010.2,4.37554326],[3010.1,0.00308371],[3009.4,0.32280762],[3009.2,8.708]],[[3011.8,0.00497867],[3012.8,0.16951781],[3012.9,4.642],[3013.7,40.8],[3013.8,25.76167987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979316411,[[3012.0,4.29121531],[3011.9,0.16618],[3011.4,4.16693607],[3011.3,5.375],[3011.2,0.00497867]],[[3013.9,0.0024941],[3014.3,4.80505],[3014.5,6.331],[3014.9,40.8],[3015.1,0.26052075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979339420,[[3029.5,2.25092753],[3029.3,4.32407711],[3029.2,0.00495123],[3028.7,0.003],[3028.4,0.26155864]],[[3030.7,0.0453223],[3032.1,40.8],[3032.3,0.41506],[3033.0,3.4019606],[3033.3,23.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979355322,[[3026.0,0.1654],[3025.3,8.89408818],[3024.8,23.143],[3024.7,2.82594168],[3020.5,0.08806746]],[[3029.0,2.82594168],[3029.2,0.00407987],[3030.6,8.80203101],[3030.7,23.143],[3031.1,0.26902611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979385146,[[3023.0,0.0037873],[3022.3,0.16561],[3022.2,1.78942598],[3021.9,0.24552771],[3021.8,2.16517729]],[[3025.4,2.99875388],[3025.9,0.24689569],[3026.0,40.8],[3026.3,4.63],[3029.4,9.66437405]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979402764,[[3022.8,1.72270441],[3022.4,4.49271063],[3022.3,2.16517729],[3022.1,5.309],[3021.9,2.91533189]],[[3024.3,0.3306],[3024.4,0.0049599],[3025.0,0.0041078],[3025.2,0.16545],[3025.3,2.82594168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979415385,[[3023.1,2.16517729],[3022.8,2.91200229],[3022.4,4.16693607],[3022.2,0.16561],[3021.8,5.98252857]],[[3024.4,0.0049599],[3025.0,0.0041078],[3025.6,40.8],[3025.7,4.63],[3026.7,3.73994796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979465320,[[3022.4,2.34362981],[3021.9,8.22905434],[3021.7,0.16564],[3021.5,4.16693607],[3020.2,30.95428714]],[[3023.8,0.1704799],[3024.5,40.80286955],[3024.6,4.65],[3024.9,2.48712148],[3025.0,0.23057524]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979486641,[[3022.8,2.93705434],[3022.6,0.00345953],[3022.4,4.16693607],[3021.9,6.40595377],[3021.8,6.14815857]],[[3024.3,0.1655],[3024.4,0.0049599],[3024.7,2.19525282],[3025.0,0.00253735],[3025.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979498563,[[3023.2,8.23105434],[3022.8,4.16693607],[3021.8,2.19525282],[3021.7,11.10128714],[3021.4,23.173]],[[3024.6,0.16548],[3024.9,2.19525282],[3025.8,40.8],[3025.9,0.23080936],[3026.0,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979519173,[[3025.2,2.33214935],[3024.8,2.93705434],[3024.5,9.44993607],[3023.5,7.77728714],[3019.9,19.14409144]],[[3026.0,0.0049599],[3026.4,0.0031566],[3027.0,0.16535],[3027.2,2.19525282],[3027.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979566311,[[3026.8,4.30002139],[3026.7,0.0049599],[3026.3,5.283],[3026.2,6.57134377],[3026.1,6.26105434]],[[3028.5,0.16527],[3028.7,0.00328639],[3029.2,40.8],[3029.3,4.646],[3029.7,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979578219,[[3028.7,0.16525],[3028.2,4.38446792],[3028.1,8.602],[3028.0,2.93705434],[3027.9,0.00815514]],[[3031.2,0.16512],[3032.4,23.137],[3032.8,2.48420587],[3033.5,0.336],[3034.0,6.48453976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979598960,[[3031.6,0.0076856],[3031.1,0.879],[3030.5,0.16516],[3030.2,2.18513413],[3029.7,26.443]],[[3033.3,0.16501],[3033.5,0.0060373],[3033.7,2.18513413],[3034.0,0.24316653],[3034.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979628669,[[3045.6,0.00426512],[3044.7,5.39839],[3043.9,2.88013143],[3043.7,23.026]],[[3047.3,0.00492595],[3048.5,2.88013143],[3048.7,0.004],[3049.0,0.16416],[3049.8,23.08311318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979644081,[[3033.8,3.44409969],[3033.7,5.23019337],[3032.6,25.90613143],[3032.5,0.16505],[3029.2,0.16522]],[[3036.1,0.00493437],[3037.2,3.04493143],[3037.3,2.467],[3037.9,0.00335995],[3038.2,6.69879429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979662693,[[3036.3,0.00424001],[3033.5,3.38635844],[3031.9,6.7335843]],[[3040.3,40.80277719],[3040.6,3.38285844],[3040.7,2.789],[3040.8,2.6946033],[3040.9,0.05728164]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979692812,[[3036.3,4.32637188],[3036.2,0.00272761],[3035.7,0.16487],[3035.0,3.288],[3034.9,3.839]],[[3037.8,0.00493437],[3038.2,0.16474],[3038.9,0.00308661],[3039.2,4.654],[3040.0,2.78044692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979711123,[[3033.0,0.00494258],[3032.1,4.23450182],[3032.0,0.16791402],[3031.5,5.209],[3031.2,2.93705434]],[[3033.7,0.00749347],[3034.4,0.16495],[3034.8,4.664],[3035.2,40.8],[3036.0,23.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979731439,[[3032.9,0.00494258],[3032.4,0.16505],[3032.0,5.20384402],[3031.6,3.79],[3031.4,2.93705434]],[[3034.0,0.00494258],[3034.4,0.16495],[3034.5,0.00333167],[3035.6,40.8],[3035.7,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979743946,[[3030.6,0.00253387],[3030.0,0.16518],[3029.8,0.05738876],[3029.2,5.71665059],[3028.6,131.848]],[[3032.1,0.00789694],[3032.9,0.3297],[3033.0,1.0],[3033.1,4.67],[3034.2,6.61592029]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979791272,[[3034.7,0.00494258],[3034.0,0.16496],[3033.8,4.38019629],[3033.7,5.181],[3033.5,0.00256821]],[[3036.1,0.00782912],[3036.5,0.16483],[3037.5,40.8],[3037.7,2.47265597],[3037.9,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979808493,[[3034.1,0.00494258],[3033.6,3.79],[3033.5,0.00256821],[3033.1,5.171],[3033.0,2.87370119]],[[3035.1,0.16491],[3035.3,0.00494258],[3036.1,0.00288654],[3036.6,40.8],[3036.7,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979844223,[[3034.6,2.87370119],[3034.5,5.205],[3034.4,3.79],[3034.2,4.16693607],[3034.1,0.00494258]],[[3036.1,0.16773654],[3037.3,12.55196883],[3037.6,4.655],[3038.8,0.3306],[3038.9,45.11118655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979868841,[[3037.1,0.00494258],[3036.7,5.221],[3035.7,6.16175535],[3034.7,1.13503392],[3034.6,0.11792735]],[[3038.5,0.00330684],[3039.4,0.16468],[3041.7,5.46],[3042.4,6.5596265],[3042.8,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979914385,[[3041.4,0.00904948],[3040.6,0.089],[3039.6,2.62739084],[3039.5,1.14604249],[3039.1,23.041]],[[3042.5,0.16451],[3043.2,0.00378043],[3043.8,2.46273084],[3044.2,40.8],[3044.6,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979940614,[[3042.7,5.198],[3042.6,0.0049342],[3042.2,2.45710433],[3041.4,23.02611528],[3041.3,4.02325749]],[[3044.2,0.0049],[3044.5,0.1644],[3045.1,10.375],[3045.3,4.636],[3048.4,5.61452249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979961431,[[3041.1,0.0049342],[3040.8,6.59958433],[3040.7,5.9569612],[3040.1,9.28875535],[3036.5,0.16483]],[[3043.0,0.0049342],[3043.4,40.8],[3043.5,0.16446],[3043.8,10.7033],[3044.3,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766979998863,[[3042.1,0.0049342],[3041.8,5.188],[3041.6,0.00267255],[3041.5,2.29258433],[3041.4,2.1669612]],[[3043.5,0.0049342],[3044.5,2.1669612],[3044.7,40.8],[3044.9,4.648],[3047.6,2.9410265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980018782,[[3041.2,2.29258433],[3040.8,2.87375535],[3040.4,9.21036436],[3040.3,2.3315812],[3037.3,14.35806858]],[[3042.1,0.0049342],[3042.6,0.3286],[3042.7,0.1645],[3043.1,10.375],[3043.3,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980029083,[[3040.7,2.87375535],[3040.4,0.0049342],[3040.2,2.45613254],[3040.1,0.16463],[3039.9,8.16262784]],[[3044.1,0.164],[3044.6,2.45613254],[3045.2,0.57754325],[3045.6,23.09319235],[3045.7,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980047403,[[3037.5,4.2182579],[3037.4,5.182],[3037.2,0.16479],[3037.1,2.30461292],[3037.0,0.00292049]],[[3039.3,0.0049342],[3040.1,40.8],[3040.2,4.65981545],[3041.5,23.047],[3045.5,7.34461001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980089632,[[3037.1,0.70731187],[3035.7,2.17380366],[3035.6,5.201],[3035.5,2.3035018],[3035.4,0.16489]],[[3037.9,0.16476],[3038.3,4.669],[3039.1,2.23110728],[3039.3,0.00393625],[3040.8,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980104448,[[3037.4,2.3035018],[3037.1,3.79],[3037.0,8.07834013],[3036.8,2.89040986],[1726.0,0.87820853]],[[3039.0,0.1647],[3039.2,40.8],[3039.3,0.00393625],[3039.9,2.17380366],[3041.1,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980127861,[[3037.4,0.0049342],[3036.8,5.195],[3036.7,0.00401536],[3036.6,2.31167052],[3036.1,0.16485]],[[3038.1,3.42e-05],[3038.6,0.16472],[3039.0,2.17380366],[3039.2,40.8],[3039.3,0.00393625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980182003,[[3039.7,3.79],[3039.6,2.31167052],[3039.4,0.0049627],[3039.1,2.87734013],[3039.0,11.74969]],[[3040.7,0.0049342],[3041.1,0.16458],[3042.0,51.175],[3042.3,4.95601583],[3042.7,2.66344958]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980204729,[[3038.9,2.3007005],[3038.6,0.16471],[3038.5,5.169],[3038.4,5.04859749],[3038.2,0.24699646]],[[3041.2,0.16458],[3041.5,2.17125736],[3041.6,2.313],[3041.9,0.00237795],[3042.3,2.61590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980228948,[[3042.8,4.197],[3042.7,3.42e-05],[3042.4,2.17125736],[3042.3,0.16451],[3042.2,2.3007005]],[[3044.2,0.00410849],[3044.8,0.16438],[3045.8,19.081],[3045.9,2.17125736],[3046.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980241850,[[3041.5,0.00392968],[3041.0,2.3007005],[3040.5,8.09142362],[3040.4,5.26588089],[3040.1,0.25554597]],[[3043.0,0.16448],[3043.2,2.17125736],[3043.5,4.739],[3043.7,0.1358],[3045.0,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980266678,[[3039.5,0.0049342],[3039.2,0.00321621],[3039.1,2.3007005],[3038.8,0.16471],[3038.7,2.87734013]],[[3040.5,0.0049342],[3041.5,0.16456],[3041.9,4.74],[3042.0,40.8],[3043.2,23.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980301914,[[3039.9,3.42e-05],[3039.6,2.87734013],[3039.5,4.02325749],[3038.9,5.98252857],[3038.6,5.132]],[[3040.9,0.16459],[3041.1,0.0049342],[3041.5,0.00288212],[3041.7,2.45973492],[3042.1,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980321626,[[3039.8,2.30640014],[3039.4,2.87734013],[3039.1,0.00256669],[3038.9,0.1647],[3038.6,4.02325749]],[[3041.5,0.16456],[3042.2,1.104],[3042.7,2.45973492],[3043.2,23.042],[3044.2,7.0584636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980344846,[[3038.2,0.00349735],[3037.9,2.87734013],[3037.6,4.02325749],[3037.0,5.98252857],[3036.8,0.16481]],[[3039.2,0.0049342],[3039.3,0.16468],[3039.6,2.17131692],[3040.2,4.723],[3040.5,41.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980390574,[[3041.7,0.0049342],[3041.3,2.30567634],[3040.9,2.87734013],[3040.8,5.101],[3040.5,4.02325749]],[[3042.7,0.1645],[3043.1,0.00493419],[3043.9,40.8],[3044.0,2.45569766],[3044.1,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980411795,[[3042.6,0.00871468],[3042.0,2.30274997],[3041.7,5.103],[3041.6,2.87734013],[3041.3,4.02325749]],[[3043.4,0.16446],[3043.7,0.00361352],[3044.2,40.966],[3044.7,2.71262206],[3045.6,29.48362285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980443603,[[3042.0,3.42e-05],[3041.7,0.00340976],[3041.4,2.87734013],[3041.1,4.02325749],[3040.9,5.089]],[[3042.6,0.0049342],[3042.7,0.1645],[3043.7,0.00361352],[3044.2,48.08591206],[3044.7,2.45569766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980488549,[[3039.7,5.084],[3039.6,6.66734013],[3039.5,6.415],[3039.3,0.16468],[3039.2,4.02325749]],[[3041.3,0.0049342],[3041.4,0.16457],[3041.5,0.00368314],[3042.0,2.16741948],[3042.2,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980516768,[[3042.7,0.0049342],[3042.4,4.895],[3041.8,0.16454],[3041.6,3.291],[3041.5,2.87734013]],[[3044.6,0.1644],[3044.7,0.00427387],[3045.0,2.45383505],[3045.3,4.756],[3045.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980530183,[[3039.5,0.16467],[3039.3,5.09],[3039.2,0.26469419],[3039.1,5.32804848]],[[3042.4,0.16452],[3043.0,4.752],[3043.2,2.45383505],[3044.2,0.05718511],[3044.3,2.78333505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980599540,[[3040.9,6.66734013],[3040.8,0.0049342],[3040.5,10.43825749],[3040.4,5.085],[3040.3,3.45962]],[[3042.1,0.0049342],[3042.6,0.16712022],[3042.8,2.16818811],[3043.1,4.735],[3043.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980627159,[[3041.3,3.79],[3041.2,4.30900161],[3041.1,5.125],[3041.0,0.16459],[3040.9,9.71]],[[3043.0,1.41714694],[3043.4,0.16695717],[3043.7,4.727],[3043.8,10.375],[3044.0,1.41714694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980633273,[[3042.4,5.141],[3042.3,0.00824892],[3042.0,6.68185467],[3041.6,0.16455],[3041.5,13.73325749]],[[3043.9,0.16443],[3044.5,45.525],[3044.6,10.375],[3044.7,2.16693336],[3045.1,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980669707,[[3042.0,2.89185467],[3041.9,5.152],[3041.6,4.02325749],[3041.4,0.16455],[3041.1,0.00328953]],[[3043.0,3.42e-05],[3043.3,0.00302463],[3044.0,0.16441],[3044.3,40.8],[3044.7,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980721752,[[3045.5,0.00787587],[3044.8,3.305],[3043.9,0.16441],[3043.7,2.88289365],[3036.7,52.04995931]],[[3046.6,0.16427],[3046.8,7.53570073],[3046.9,2.16745073],[3047.2,0.00492578],[3047.9,0.00119287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980734765,[[3044.2,0.00492578],[3043.7,5.166],[3043.6,2.88289365],[3043.2,4.03885123],[3042.9,1.15876254]],[[3044.8,7.54062651],[3045.4,0.16435],[3045.8,0.00280114],[3046.1,2.16745073],[3046.2,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980759794,[[3043.6,0.00492578],[3043.3,3.79],[3043.2,0.00230686],[3043.1,5.184],[3043.0,4.03654437]],[[3044.5,0.1644],[3044.7,7.53570073],[3044.8,0.00492578],[3044.9,4.722],[3045.2,0.26769727]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980803245,[[3044.5,7.24061567],[3044.3,7.4800102],[3044.2,4.1850102],[3043.6,2.45861978],[3043.1,2.5617]],[[3046.6,0.16429],[3047.6,0.26102521],[3047.9,3.549],[3048.2,12.828694],[3050.0,27.02575136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980819446,[[3046.2,0.00492578],[3046.0,1.356],[3045.3,0.16435],[3045.2,5.6191079],[3044.6,3.15473978]],[[3048.5,2.1597479],[3049.2,4.737],[3049.3,40.8],[3050.5,28.472],[3051.4,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980839475,[[3045.6,5.2],[3045.5,0.00492578],[3045.4,0.16435],[3045.2,2.1597479],[3044.9,2.89114691]],[[3048.3,0.865982],[3048.5,2.1597479],[3048.6,0.725],[3049.5,40.8],[3049.6,2.59458728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980850982,[[3044.3,0.00245883],[3042.9,2.1597479],[3042.8,0.16449],[3042.4,4.03654437],[3041.7,3.68406051]],[[3045.3,0.16436],[3045.5,4.733],[3045.9,0.00492578],[3046.1,40.8],[3046.2,2.1597479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980898228,[[3041.6,0.00492578],[3040.9,0.00241227],[3040.2,5.35263],[3040.1,3.12529776],[3039.8,26.305]],[[3042.3,0.00866777],[3042.5,0.16451],[3043.7,40.8],[3043.8,3.9555686],[3044.5,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980909035,[[3041.1,0.00492578],[3040.5,0.16461],[3040.1,5.17512611],[3039.9,3.288],[3039.5,4.03654437]],[[3042.0,0.00492578],[3042.3,0.00374199],[3043.5,40.8],[3043.6,3.731],[3043.8,0.26513239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980945771,[[3043.4,2.578e-05],[3042.6,8.0391729],[3042.5,0.0038252],[3042.3,2.16408873],[3042.2,0.16452]],[[3044.3,0.16441],[3044.4,0.0049],[3044.7,0.00081075],[3045.4,2.16408873],[3045.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980953074,[[3043.4,2.578e-05],[3043.0,2.5617],[3042.8,2.8641729],[3042.7,0.16449],[3042.5,0.0038252]],[[3044.4,0.0049],[3044.7,0.00081075],[3045.6,40.8],[3045.7,10.375],[3048.3,4.12291999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766980986114,[[3047.5,0.00756093],[3047.3,2.16408873],[3047.1,0.16425],[3046.9,2.34],[3046.3,5.4258729]],[[3049.3,0.16414],[3049.9,4.714],[3050.0,5.0],[3050.3,0.26064397],[3050.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981005721,[[3043.5,0.00328388],[3043.2,0.00274369],[3042.3,2.90552],[3042.2,2.45124835],[3042.0,0.26659651]],[[3044.5,0.1644],[3045.2,4.71],[3045.3,0.00903719],[3046.1,0.3282],[3046.5,23.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981026350,[[3041.7,4.68e-05],[3040.3,0.15458903],[3040.2,0.16463],[3040.1,0.11702598],[3040.0,2.45124835]],[[3042.4,0.16451],[3043.4,0.00749442],[3044.1,2.45124835],[3044.7,2.71078381],[3045.0,6.70682963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981071970,[[3041.2,5.30858],[3041.1,4.03654437],[3041.0,0.00492578],[3040.4,7.93358864],[3039.8,9.1749791]],[[3042.8,0.16449],[3043.4,0.33199732],[3043.9,6.87009668],[3044.7,0.25953546],[3045.9,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981102796,[[3043.1,5.165],[3043.0,0.00492578],[3042.4,4.20105437],[3041.8,5.76649196],[3040.0,11.96505715]],[[3044.7,0.16439],[3045.6,42.96709668],[3045.7,2.822],[3046.8,2.94475136],[3047.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981116801,[[3045.5,4.31064838],[3045.4,5.09932189],[3045.2,2.33145668],[3044.8,0.00492578],[3044.1,3.288]],[[3047.8,0.16654081],[3048.4,40.8],[3048.6,2.16709668],[3049.2,2.6275759],[3049.5,0.05711336]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981144140,[[3044.5,0.00492578],[3044.3,0.00251811],[3043.5,0.16445],[3043.2,5.47742218]],[[3045.3,0.00845492],[3045.4,0.16435],[3046.6,4.68],[3046.8,10.375],[3047.2,2.44960307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981207604,[[3042.1,2.5617],[3042.0,0.00492578],[3041.6,6.415],[3041.5,6.36726442],[3041.4,5.137]],[[3043.2,0.16693453],[3044.3,4.668],[3044.4,40.8],[3044.5,2.16616005],[3045.5,0.33218792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981230913,[[3042.0,1.41587063],[3041.8,3.79],[3041.6,0.00492578],[3041.4,0.16456],[3041.3,5.179]],[[3043.2,0.00246453],[3043.4,0.16446],[3043.6,1.41587063],[3044.2,4.663],[3045.0,1.47307487]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981264953,[[3044.3,0.00742124],[3044.0,3.79],[3043.9,5.183],[3043.8,0.16444],[3043.7,0.31160163]],[[3046.0,0.16798998],[3046.7,4.655],[3047.3,10.375],[3048.1,32.08123513],[3049.0,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981318488,[[3044.5,5.194],[3044.4,3.4735],[3044.0,6.415],[3043.9,0.00492578],[3043.8,0.16443]],[[3045.5,0.16435],[3046.0,0.00366998],[3046.6,6.80575566],[3046.7,10.375],[3047.9,23.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981357328,[[3044.3,3.4735],[3044.1,0.16934578],[3043.7,10.45154437],[3043.5,3.291],[3038.1,19.14409144]],[[3045.8,0.16433],[3046.2,2.16363287],[3046.5,4.63770398],[3046.9,10.375],[3048.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981403575,[[3044.7,3.4735],[3044.6,5.252],[3044.5,0.1644],[3044.4,1.41424412],[3044.3,1.14930405]],[[3046.5,0.16799398],[3046.8,1.41424412],[3047.2,4.623],[3047.3,10.375],[3049.1,3.27375136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981461429,[[3045.7,0.00492578],[3045.3,3.79],[3044.6,6.415],[3044.5,0.1644]],[[3046.4,0.00492578],[3046.8,0.16428],[3047.2,4.61],[3047.6,2.16172863],[3047.8,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981494150,[[3046.0,2.0],[3044.8,3.79],[3044.6,5.283],[3044.5,0.00492578],[3044.4,0.16438]],[[3046.4,0.00766636],[3047.0,4.605],[3047.4,19.081],[3047.8,6.331],[3048.9,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981519471,[[3041.8,0.16835959],[3041.7,0.28393491],[3041.6,5.33019399],[3041.3,3.29],[3041.1,4.15084896]],[[3043.9,0.00805551],[3044.0,0.16441],[3044.6,2.786],[3044.8,0.27462005],[3045.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981534376,[[3042.1,4.39093452],[3041.9,4.03654437],[3041.8,0.00382959],[3041.5,1.79120029],[3041.4,9.05649196]],[[3044.0,0.16933578],[3044.9,0.167],[3045.0,0.00341918],[3045.8,40.8],[3045.9,0.28399009]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981620548,[[3043.0,0.00492578],[3042.3,1.141],[3042.2,5.43051],[3041.8,1.41887893],[3035.0,20.93885001]],[[3044.0,0.16441],[3044.4,1.41504934],[3044.6,0.00492578],[3045.0,42.21846852],[3045.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981651071,[[3043.5,1.141],[3043.3,0.16445],[3043.0,1.41997512],[3042.6,3.29],[3042.5,11.666]],[[3044.6,0.00492578],[3045.0,0.00341918],[3045.2,0.16434],[3045.6,11.79004934],[3045.7,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981679788,[[3044.9,5.228],[3044.7,0.16929578],[3044.5,4.431],[3044.1,1.13796946],[3039.7,150.65009144]],[[3046.6,0.16427],[3046.7,1.74095316],[3046.8,0.00328388],[3047.5,0.00334545],[3049.0,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981710517,[[3046.9,0.00492578],[3046.7,0.00349845],[3046.1,3.79],[3045.9,5.214],[3045.8,0.16431]],[[3047.8,0.00492578],[3047.9,0.1642],[3048.5,0.328],[3048.6,2.1613919],[3051.2,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981772172,[[3048.1,0.00864599],[3047.4,0.16422],[3046.9,4.04046313],[3046.1,9.05349196],[3045.9,0.275501]],[[3048.8,0.00492578],[3049.3,0.16413],[3050.0,6.41078396],[3050.3,40.8],[3050.6,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981790981,[[3051.2,5.178],[3050.9,0.16404],[3049.9,22.959],[3049.8,3.57649696],[3048.2,3.287]],[[3055.2,3.9166881],[3056.1,22.96],[3056.6,2.4416881],[3056.9,2.94475136],[3064.0,19.15904556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981813103,[[3049.3,0.00283583],[3049.0,0.16413],[3048.7,2.1554353],[3046.5,4.04046313],[1750.6,0.87052252]],[[3051.0,0.16403],[3051.1,0.00295639],[3051.2,0.0103],[3051.3,0.00491747],[3052.2,45.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981857347,[[3050.9,0.00491747],[3050.5,0.00359934],[3050.2,0.16407],[3049.9,5.155],[3049.8,0.26605843]],[[3051.9,0.3276],[3052.0,0.00491747],[3052.9,0.00278097],[3053.0,40.96392],[3053.3,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981889681,[[3050.5,0.00359934],[3050.1,2.86000177],[3049.9,4.04046313],[3049.7,5.143],[3049.5,0.16411]],[[3051.7,0.00491747],[3051.8,0.16399],[3052.7,4.63],[3052.9,10.375],[3053.0,0.26709841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981907705,[[3048.5,0.16667134],[3047.7,10.90649196],[3047.5,4.04046313],[3047.3,3.287],[3047.2,2.314]],[[3050.3,0.00491747],[3050.7,4.626],[3051.4,40.8],[3051.5,13.05621356],[3051.7,2.44481448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981938529,[[3049.1,4.04046313],[3048.9,7.29829349],[3048.6,8.08049196],[3048.5,3.28951134],[3048.1,14.19228714]],[[3050.3,0.00491747],[3051.0,0.16403],[3051.3,10.375],[3051.4,40.8],[3051.6,4.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766981994968,[[3052.2,1.747e-05],[3051.4,2.31819388],[3051.3,0.16401],[3050.9,3.807],[3050.7,0.25923515]],[[3053.4,0.00491747],[3053.9,40.8],[3054.0,1.268],[3054.4,10.375],[3054.6,0.26273797]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982010887,[[3052.9,0.00916034],[3052.1,5.30597],[3051.4,3.287],[3050.5,24.0903947],[3050.2,5.76649196]],[[3054.5,0.16385],[3055.1,40.8],[3055.4,0.043],[3056.7,28.407],[3057.8,2.94475136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982034604,[[3052.8,0.00491747],[3051.9,5.08298],[3051.5,16.13502154],[3050.9,5.76649196],[3050.3,14.19228714]],[[3054.7,0.00284207],[3055.2,4.375],[3055.7,53.61634265],[3056.2,19.081],[3058.2,7.34461001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982074334,[[3051.5,9.34e-06],[3051.1,0.00412616],[3050.2,0.16407],[3049.7,2.42002694],[3048.5,37.11736059]],[[3052.1,0.00490934],[3052.5,0.00303193],[3052.7,4.627],[3053.0,2.31394577],[3053.4,0.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982102560,[[3052.1,2.59969688],[3051.7,0.00328224],[3051.5,0.164],[3051.1,0.00412616],[3050.3,3.279]],[[3053.1,4.637],[3053.3,0.00490934],[3053.4,0.1073],[3053.6,0.16389],[3054.5,22.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982131487,[[3052.3,9.34e-06],[3051.9,2.314],[3051.2,6.415],[3051.1,4.20860929],[3050.4,5.76649196]],[[3053.5,4.632],[3053.6,0.0049],[3054.1,2.43937342],[3054.5,40.8],[3054.6,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982162519,[[3049.6,0.16671354],[3049.5,1.0],[3049.3,0.42291531],[3049.2,8.13946313],[3048.9,2.15494944]],[[3051.5,0.16670614],[3052.1,0.00490934],[3052.2,2.15494944],[3052.5,40.8],[3052.6,4.89839196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982208141,[[3042.3,9.34645455],[3042.2,0.1645],[3042.1,0.00245017],[3041.8,0.14547084],[3041.5,2.15494944]],[[3044.1,0.00831765],[3044.9,2.15494944],[3045.0,0.16435],[3045.5,4.70619221],[3079.7,21.52779834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982239665,[[3043.6,0.16443],[3043.3,5.0589257],[3042.5,2.314],[3042.4,7.31946313],[3042.3,10.372]],[[3044.6,0.3279],[3044.8,0.00301806],[3046.0,0.1643],[3046.1,4.03678407],[3046.2,0.06126771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982253678,[[3043.8,0.16740195],[3043.3,4.04046313],[3043.2,5.3155409],[3042.7,5.76649196],[3042.3,3.279]],[[3045.2,0.0049257],[3045.8,0.16431],[3046.0,2.45278407],[3046.2,45.50502921],[3046.7,0.05716252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982285414,[[3043.9,6.35446935],[3043.8,0.16441],[3043.6,5.034],[3043.5,4.07993679],[3043.1,0.00239161]],[[3045.2,0.0049257],[3045.5,0.16433],[3046.2,45.49802921],[3046.4,2.45278407],[3047.0,0.2691294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982334368,[[3046.0,7.399],[3045.9,0.0049257],[3045.8,1.57838479],[3045.6,4.07993679],[3045.3,0.00361572]],[[3047.4,1.41770805],[3048.0,1.57826479],[3048.5,4.62],[3048.6,41.06259746],[3051.0,6.41449801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982376810,[[3046.0,5.2883],[3045.9,0.0049257],[3045.4,1.41212171],[3045.3,0.00361572],[3045.1,6.73704024]],[[3047.8,1.41212171],[3048.4,0.16417],[3048.8,4.61],[3050.1,22.991],[3050.8,4.12291999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982421260,[[3045.1,0.0049257],[3044.5,2.61034052],[3044.2,5.122],[3044.0,0.1644],[3043.8,2.54608962]],[[3045.7,1.41321812],[3046.0,1.41321812],[3046.3,0.00871237],[3047.2,4.603],[3048.5,22.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982494926,[[3042.5,0.0049257],[3042.4,0.16449],[3042.3,5.1],[3042.1,1.41403292],[3041.9,3.288]],[[3044.1,0.00253452],[3044.4,0.3284],[3044.6,0.16438],[3044.7,1.41403292],[3046.6,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982544171,[[3044.4,0.0073922],[3043.9,5.28041],[3043.8,1.41420646],[3043.6,2.327],[3043.2,3.288]],[[3045.2,1.41420646],[3045.6,0.00403889],[3045.8,0.16431],[3045.9,4.579],[3046.0,1.41420646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982586888,[[3044.8,5.107],[3044.7,1.41420646],[3044.5,0.16438],[3044.1,2.327],[3044.0,4.70220646]],[[3046.2,0.11938969],[3046.3,1.41420646],[3046.8,0.16426],[3047.0,1.41420646],[3047.2,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982643132,[[3044.1,0.0049257],[3043.4,5.25138555],[3043.0,1.40578889],[3042.8,5.615],[3042.3,0.08194781]],[[3045.4,0.16434],[3045.5,0.00258667],[3045.9,0.0049257],[3046.2,4.559],[3046.6,2.45107961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982691582,[[3042.3,2.327],[3041.9,5.23252],[3041.8,6.17114551],[3041.7,7.77728714],[3028.5,11.96505715]],[[3043.3,1.41556048],[3043.5,0.3285],[3044.0,1.41556048],[3044.3,0.16439],[3044.4,0.0049257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982701379,[[3042.5,1.41556048],[3042.3,0.00412019],[3042.0,9.77756048],[3041.9,2.327],[3041.8,0.14547084]],[[3043.5,0.3285],[3044.3,1.41556048],[3044.8,0.16437],[3045.0,1.41556048],[3045.9,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982731626,[[3042.5,5.068],[3042.3,0.00412019],[3042.2,0.1645],[3041.7,2.327],[3041.6,0.05718248]],[[3044.2,1.41482619],[3045.0,1.41975189],[3045.3,4.551],[3045.5,0.16433],[3045.9,6.33468475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982829825,[[3045.0,3.555],[3044.9,1.41518305],[3044.7,0.16437],[3044.5,0.00370565],[3044.4,0.0049257]],[[3046.3,0.00151843],[3046.6,1.41518305],[3046.8,0.16426],[3047.0,1.41518305],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982854460,[[3046.3,1.41283389],[3046.2,0.16429],[3046.0,4.35660355],[3045.9,0.0049257],[3045.5,0.904]],[[3048.4,0.16417],[3050.0,2.94475136],[3050.9,11.34988571],[3052.1,131.408],[3052.6,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982894776,[[3047.5,0.16422],[3047.3,2.327],[3046.9,3.2969257],[3046.7,6.415],[3046.5,1.41283389]],[[3049.0,1.41283389],[3049.5,0.16411],[3049.7,4.529],[3050.0,42.48150781],[3050.5,10.46700474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982961528,[[3048.5,2.49117],[3048.4,0.9802],[3047.9,4.09558211],[3047.8,0.0049257],[3047.5,3.285]],[[3050.1,0.0043],[3050.3,1.57387088],[3050.5,0.09200474],[3050.9,4.519],[3051.0,7.74080088]]]
["bitfinex-derivatives","ETHF0:USTF0",1766982983639,[[3049.8,0.786],[3049.6,0.1641],[3049.5,4.10301244],[3048.3,22.964],[3048.1,2.44520001]],[[3053.1,0.97071575],[3053.2,2.70375692],[3053.3,45.36804502],[3053.5,2.61819354],[3053.9,0.0841512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983026077,[[3051.1,0.00491747],[3050.3,1.11],[3050.1,0.16408],[3050.0,2.15377961],[3049.7,1.12760441]],[[3052.9,2.31770961],[3053.3,4.513],[3053.8,43.74424287],[3054.1,0.08317348],[3054.5,0.05702614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983046411,[[3050.7,0.00491747],[3050.4,1.40753249],[3050.3,0.16407],[3050.0,1.40753249],[3049.8,3.99819402]],[[3052.0,1.0],[3052.1,1.57150249],[3052.9,1.654],[3053.0,1.40753249],[3058.0,11.87385311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983098953,[[3052.4,0.16396],[3050.9,5.76649196],[3050.5,23.21268664],[3048.6,12.29365715]],[[3054.6,0.16384],[3055.1,4.501],[3055.6,40.8],[3055.9,2.4370372],[3056.6,2.4370372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983131474,[[3052.4,1.0],[3052.2,0.00491747],[3051.9,0.16398],[3051.5,4.08862751],[3051.4,3.285]],[[3054.0,0.16878747],[3054.7,4.494],[3054.9,40.8],[3055.4,0.08230057],[3055.5,2.70452915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983143478,[[3051.4,0.00491747],[3051.1,0.00362537],[3050.5,0.16406],[3050.2,3.507],[3050.0,0.26793663]],[[3052.1,0.00491747],[3052.4,0.16396],[3053.0,4.495],[3053.3,40.8],[3054.0,2.4370372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983175297,[[3049.7,2.327],[3049.6,0.0049],[3049.5,0.16411],[3049.2,4.09359254],[3048.9,2.41522953]],[[3051.1,0.00278313],[3051.6,0.164],[3051.9,4.493],[3052.1,2.15497065],[3055.4,0.08230057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983248058,[[3049.9,2.33060174],[3049.4,0.16412],[3049.2,1.79030135],[3049.0,6.415],[3048.8,5.76649196]],[[3051.4,0.16401],[3051.9,4.483],[3052.1,1.747e-05],[3052.4,0.00257684],[3052.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983280584,[[3048.7,0.00322711],[3048.3,1.572562],[3048.2,4.957],[3047.5,11.37749196],[3047.3,1.12241843]],[[3049.8,0.00810418],[3050.0,1.408392],[3050.3,0.16407],[3050.4,0.3278],[3050.8,1.408392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983312909,[[3047.2,0.0030763],[3046.5,4.952],[3046.3,0.16428],[3046.2,0.26722797],[3045.9,8.57395163]],[[3048.4,0.16417],[3048.8,4.48191747],[3049.2,42.95895163],[3049.7,6.331],[3050.1,23.04010708]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983398378,[[3048.4,4.971],[3048.3,1.41450658],[3047.8,0.1642],[3047.3,9.699],[3047.2,0.0030763]],[[3049.5,0.00491747],[3049.7,0.1641],[3050.0,1.40958911],[3050.7,4.464],[3050.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983440099,[[3047.9,0.00491747],[3047.5,0.16422],[3047.3,4.968],[3047.2,1.41266541],[3046.5,0.05710446]],[[3048.7,1.40958911],[3049.4,0.16412],[3049.6,0.0032783],[3049.8,0.00318671],[3050.0,1.40958911]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983486743,[[3046.6,0.1728766],[3046.4,1.41069703],[3046.1,3.284],[3046.0,12.18149196],[3045.9,0.26022215]],[[3047.9,0.00491747],[3048.5,0.00334484],[3048.8,0.16415],[3049.0,1.41069703],[3050.0,1.41069703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983559882,[[3046.3,0.00491747],[3045.6,1.41630177],[3045.4,0.16433],[3045.2,4.938],[3035.3,16.75108001]],[[3046.9,0.3282],[3047.0,0.00491747],[3047.4,1.41234077],[3047.6,0.16422],[3047.9,0.00230497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983602327,[[3045.4,0.00491747],[3044.8,0.14904788],[3044.5,5.18980458],[3044.4,4.28706715],[3044.1,1.41258443]],[[3046.7,1.41258443],[3046.8,0.3282],[3047.0,0.00491747],[3047.6,40.8],[3047.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983633048,[[3045.4,0.00491747],[3045.2,1.41293148],[3045.0,4.12268715],[3044.8,0.31340788],[3044.6,11.328]],[[3046.4,0.3282],[3046.7,1.41293148],[3046.9,0.16425],[3047.0,0.00491747],[3047.5,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983700208,[[3044.9,4.9369257],[3044.8,0.31341788],[3044.7,4.12268715],[3044.5,1.12034889]],[[3046.6,1.74108064],[3046.7,0.16426],[3047.0,0.00847805],[3047.5,4.432],[3047.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983721126,[[3044.9,4.12761285],[3044.8,5.08404788],[3044.6,0.16438],[3044.5,1.12034889],[3044.4,5.76649196]],[[3046.2,0.3282],[3046.7,0.16426],[3047.0,1.42145869],[3047.3,4.429],[3047.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983806109,[[3043.7,4.955],[3043.4,1.41323148],[3043.2,4.28645671],[3042.9,0.8082716],[3042.6,9.05449196]],[[3044.8,0.3283],[3045.0,1.41815718],[3045.5,0.16823684],[3045.7,1.187],[3045.8,1.41323148]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983850158,[[3044.5,4.986],[3044.4,0.0049257],[3044.3,0.16439],[3044.2,4.12198351],[3043.9,4.08752419]],[[3045.8,0.0049257],[3046.4,1.41430077],[3046.5,0.0032957],[3046.7,0.16427],[3046.8,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983926925,[[3041.5,1.41484207],[3041.4,0.00414608],[3041.1,0.16456],[3041.0,6.40484207],[3040.7,7.41945756]],[[3043.1,1.41484207],[3043.8,4.411],[3043.9,40.8],[3044.0,1.4173155],[3045.1,23.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983953932,[[3041.6,4.41365812],[3041.5,1.41595008],[3041.4,4.608e-05],[3041.0,4.70595008],[3038.8,6.415]],[[3043.1,0.3286],[3043.2,0.0049257],[3044.0,0.00247343],[3044.1,1.58035008],[3044.3,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766983996579,[[3039.8,5.13164],[3039.4,0.00262233],[3039.2,3.47651592],[3038.2,23.036],[3033.4,17.94758572]],[[3041.1,0.3288],[3041.2,0.00798585],[3041.7,0.16453],[3042.3,3.127],[3042.4,2.1688192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984019315,[[3040.0,0.16462],[3039.5,6.415],[3039.4,0.00262233],[3039.0,2.41973492],[3038.8,5.76649196]],[[3041.1,0.3288],[3041.2,0.00798585],[3041.4,1.41780382],[3042.0,1.41780382],[3042.1,0.16451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984133043,[[3043.1,1.58729504],[3042.7,4.738],[3042.3,10.62721389],[3042.2,0.26514576],[3041.8,6.69860012]],[[3044.5,1.41698238],[3045.0,1.41486471],[3045.3,4.465],[3045.6,0.27012015],[3046.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984183291,[[3042.3,0.00391091],[3042.0,4.966],[3041.6,0.42276469],[3041.4,3.291],[3040.8,6.415]],[[3043.7,0.0049257],[3043.9,1.41565892],[3044.1,0.16441],[3044.5,0.00211767],[3044.9,10.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984217417,[[3041.3,0.00290138],[3041.2,0.16456],[3041.1,4.961],[3040.9,7.35688773],[3040.8,6.02449346]],[[3043.1,1.41565892],[3043.6,0.16443],[3043.7,0.0049257],[3043.9,1.41565892],[3044.1,4.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984277672,[[3041.0,1.58135794],[3040.7,0.00416661],[3040.5,10.72049196],[3039.5,10.66991807],[3038.6,6.66430763]],[[3042.2,0.00839871],[3042.6,1.41678794],[3043.0,1.41678794],[3043.3,40.8],[3043.4,0.16444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984364630,[[3040.7,0.00416661],[3040.3,0.16461],[3040.2,1.41741708],[3039.9,5.19723461],[3039.6,4.44636746]],[[3041.9,1.41741708],[3042.1,0.16451],[3042.4,4.483],[3042.5,0.0049257],[3043.0,42.21741708]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984401051,[[3039.8,1.41741708],[3039.6,0.16465],[3039.4,0.00239348],[3039.2,7.18390904],[3038.2,9.57204572]],[[3041.0,0.00321606],[3041.1,1.42234278],[3041.7,2.036],[3041.8,40.8],[3041.9,0.16452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984446668,[[3040.5,0.1646],[3040.3,0.00493388],[3040.0,1.4175859],[3039.9,13.97549196],[3039.7,1.15971352]],[[3041.5,0.00493388],[3041.7,0.00381668],[3042.5,1.4175859],[3042.6,0.16449],[3043.0,2.03698971]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984535639,[[3039.5,3.388e-05],[3039.4,0.00239348],[3038.7,1.5818246],[3038.6,0.27007687],[3037.2,4.4859651]],[[3040.3,1.4171346],[3040.5,0.00493388],[3040.7,0.00346167],[3041.0,1.4171346],[3041.2,0.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984557244,[[3038.0,0.00753658],[3037.8,0.16474],[3037.6,3.5],[3037.5,1.57863494],[3037.2,4.293]],[[3039.7,0.00493388],[3040.1,1.41943074],[3040.3,0.16461],[3040.6,40.8],[3042.2,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984572854,[[3038.0,3.658e-05],[3037.5,0.1592042],[3037.4,0.16476],[3036.7,5.02],[3036.5,12.25043337]],[[3039.4,0.16466],[3039.6,0.3289],[3039.7,2.46223552],[3040.0,4.46793388],[3040.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984607495,[[3037.5,0.16296785],[3037.4,0.16477],[3036.8,6.03172837],[3036.0,6.415],[3035.9,9.57204572]],[[3039.7,2.17190055],[3039.9,0.3289],[3040.0,0.00493388],[3040.4,4.459],[3040.7,0.00346167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984661542,[[3034.7,0.00494234],[3034.6,10.53650133],[3034.5,8.46692],[3034.2,2.17289896],[3016.1,11.96505715]],[[3036.2,0.3293],[3036.3,4.234e-05],[3037.4,6.66589896],[3037.5,0.00374375],[3038.7,25.42582298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984674968,[[3035.4,4.21489079],[3035.3,4.28638133],[3035.2,5.032],[3034.7,9.0644343],[3034.5,6.415]],[[3037.5,0.00374375],[3037.6,0.16476],[3037.7,2.92],[3038.2,40.8],[3039.0,25.42482298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984705391,[[3033.1,0.00494234],[3032.4,9.44676602],[3032.3,0.00417981],[3032.0,7.80537433],[3031.6,0.26620287]],[[3034.5,1.61041376],[3034.7,0.00494234],[3035.2,40.8],[3035.3,0.16488],[3035.7,2.46705075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984733408,[[3036.2,7.75294068],[3035.6,5.064],[3035.4,0.16487],[3034.7,2.17510289],[3034.3,3.293]],[[3037.6,4.594],[3037.7,3.892],[3037.8,0.16475],[3037.9,2.17510289],[3038.1,0.00428153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984811775,[[3036.3,4.39212275],[3036.2,0.00494234],[3035.9,1.42435861],[3035.3,5.066],[3035.1,10.11056126]],[[3037.8,3.5458],[3038.1,4.634],[3038.3,0.16472],[3038.5,0.00403663],[3038.6,7.75235929]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984854897,[[3035.9,1.42164958],[3035.7,0.16486],[3035.6,0.00920016],[3035.4,0.95208736],[3035.0,1.42164958]],[[3036.9,0.00494234],[3037.6,1.42164958],[3037.9,3.5458],[3038.0,1.58637958],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984913932,[[3039.3,4.19763404],[3039.2,0.00494234],[3038.6,0.1647],[3038.3,0.00246906],[3037.9,2.46037157]],[[3040.7,0.0042574],[3041.8,4.83953],[3041.9,40.8],[3042.0,1.09421617],[3042.5,2.46037157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984940763,[[3039.1,0.00494234],[3039.0,0.16468],[3038.3,0.00246906],[3038.0,0.94920739],[3037.7,0.94530404]],[[3041.1,0.98161589],[3041.2,4.88856],[3041.7,0.00412102],[3041.9,2.46037157],[3042.0,1.10206973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984973880,[[3035.3,4.36542026],[3035.2,0.16981404],[3035.1,2.17492714],[3034.7,0.00234688],[3034.6,6.415]],[[3036.7,0.00493404],[3037.3,3.892],[3037.4,0.16477],[3037.5,0.00394847],[3037.7,4.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766984998091,[[3036.7,0.00493404],[3036.3,0.00236879],[3035.9,2.798],[3035.8,2.17492714],[3035.2,3.297]],[[3037.8,3.892],[3037.9,0.00491471],[3038.1,0.16473],[3038.2,4.75],[3038.3,0.00309519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985096700,[[3039.7,1.41801848],[3039.3,4.95],[3039.2,0.16467],[3039.1,4.12776305],[3039.0,1.41801848]],[[3040.4,0.00300154],[3041.0,3.60838889],[3041.2,1.58257848],[3041.4,6.331],[3042.9,2.35713964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985138327,[[3041.1,0.00493364],[3040.8,0.00310594],[3040.3,1.41678076],[3040.0,5.70916381],[3039.8,0.26653795]],[[3042.1,1.41678076],[3042.3,0.1645],[3042.6,0.451],[3042.8,0.0049],[3043.0,6.14678076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985164451,[[3040.1,0.00493364],[3039.7,0.16464],[3039.6,0.00245908],[3039.5,1.41812937],[3039.2,10.65816428]],[[3041.0,0.00493364],[3041.2,0.00377652],[3041.7,0.16454],[3041.8,0.451],[3041.9,1.41812937]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985196091,[[3042.3,4.29360181],[3042.2,0.16451],[3041.9,2.45435794],[3041.7,0.00915407]],[[3044.0,0.00253504],[3044.5,0.16438],[3045.1,0.2672042],[3045.7,8.95239104],[3046.3,2.35822682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985270763,[[3043.6,3.364e-05],[3043.3,1.41826562],[3043.1,2.94930332],[3043.0,1.41487788],[3042.8,0.16447]],[[3044.5,0.00493364],[3044.7,0.16437],[3045.1,1.57677766],[3045.7,40.8],[3046.6,8.193668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985307388,[[3041.1,0.16456],[3041.0,1.41478875],[3040.9,4.3418351],[3040.8,0.26590343],[3040.7,4.12776305]],[[3042.5,0.00493364],[3043.4,4.93544],[3043.6,1.41478875],[3044.4,6.331],[3044.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985330490,[[3041.0,3.11256751],[3040.7,6.415],[3040.6,4.12776305],[3040.0,5.8889663],[1553.4,0.93213556]],[[3042.4,0.3281],[3042.5,0.00836094],[3042.8,4.767],[3043.1,0.16446],[3043.9,0.26759192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985406960,[[3040.4,4.12776305],[3040.0,0.00343511],[3039.9,9.07601421],[3039.8,8.6228219],[3039.6,6.415]],[[3042.0,0.16452],[3042.1,4.753],[3042.5,0.00836094],[3043.0,1.41721536],[3046.2,150.6734267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985454103,[[3043.0,0.00493364],[3042.1,0.00255589],[3042.0,1.41721536],[3041.7,0.16453],[3041.4,11.81055224]],[[3044.1,0.00493364],[3044.5,0.0032379],[3044.6,1.41721536],[3044.8,0.16437],[3045.1,40.9592042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985475527,[[3041.5,0.0049],[3041.2,0.16829266],[3040.8,2.16689628],[3040.7,0.11341145]],[[3042.7,0.00493364],[3043.1,0.16446],[3043.2,4.732],[3044.0,47.131],[3044.1,2.16689628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985500437,[[3039.9,0.00315409],[3038.9,0.16468],[3038.7,5.37884268],[3038.5,2.95475776],[3038.2,1.16246658]],[[3041.1,0.00493364],[3041.3,0.16456],[3041.4,4.726],[3042.0,2.16984268],[3042.9,23.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985569613,[[3038.2,2.95837594],[3038.1,4.887],[3037.8,4.29252305],[3037.5,0.26907131],[3037.2,12.30053119]],[[3040.0,0.16957364],[3040.7,0.00252011],[3040.9,6.331],[3041.0,4.714],[3041.1,2.58692204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985590927,[[3038.2,0.00361818],[3038.0,1.41964303],[3037.7,2.95475776],[3037.6,4.885],[3037.5,0.16478]],[[3039.6,1.41964303],[3039.7,0.16466],[3040.0,2.07193364],[3040.5,41.06146745],[3041.0,1.41964303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985623152,[[3038.4,1.41964303],[3038.2,0.00361818],[3038.1,2.95475776],[3038.0,5.03775],[3037.8,7.56964572]],[[3040.0,1.41964303],[3040.4,4.92662],[3040.5,0.00493364],[3040.7,40.80252011],[3040.8,1.41964303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985691518,[[3038.2,0.00361818],[3037.7,2.95475776],[3037.5,1.4198302],[3037.4,0.16478],[3037.2,1.12676066]],[[3039.4,0.16468],[3039.9,4.75],[3040.1,1.4198302],[3040.5,0.00493364],[3041.0,1.4198302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985791487,[[3038.5,4.37445637],[3038.2,4.13138123],[3038.1,1.41969861],[3037.7,5.02877],[3037.1,1.03426551]],[[3039.5,0.00493364],[3040.3,0.16463],[3040.4,4.74],[3040.7,0.00252011],[3040.8,1.41969861]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985838243,[[3039.6,4.891],[3039.4,1.41856361],[3039.0,1.42349725],[3038.7,0.16471],[3038.6,0.99537228]],[[3040.5,0.00493364],[3040.7,0.00252011],[3041.0,1.41856361],[3041.1,0.16458],[3041.3,4.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985909702,[[3038.2,0.00361818],[3037.8,0.11152855],[3037.3,4.928],[3036.9,9.79753712],[3036.7,3.11957776]],[[3039.2,0.16469],[3039.4,0.00493364],[3039.6,1.4186923],[3039.9,40.8],[3041.0,1.4186923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985915413,[[3038.2,0.00361818],[3037.7,1.4186923],[3037.4,2.95475776],[3037.2,0.16479],[3037.0,6.40397828]],[[3039.4,0.00493364],[3039.7,0.16466],[3039.9,4.719],[3040.2,42.2186923],[3041.0,1.4186923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766985999466,[[3038.2,0.00361818],[3037.9,1.41928331],[3037.7,4.12776305],[3037.6,4.926],[3037.3,1.17942868]],[[3039.3,1.41928331],[3039.4,0.16467],[3039.8,4.73493364],[3039.9,40.8],[3040.0,1.41928331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986027085,[[3037.8,2.95990107],[3037.7,1.42003979],[3037.5,1.00390376],[3037.4,9.04576305],[3037.3,0.16479]],[[3039.6,2.046],[3039.7,0.16466],[3039.8,0.00493364],[3040.0,40.8],[3040.1,1.42003979]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986086735,[[3037.8,4.987],[3037.7,2.95990107],[3037.6,1.42001794],[3037.5,0.00390376],[3037.4,4.12776305]],[[3038.9,0.33140264],[3039.0,0.1647],[3039.3,1.42001794],[3039.6,2.046],[3039.8,0.00493364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986200024,[[3037.2,1.953e-05],[3036.9,2.95990107],[3036.7,1.42087789],[3036.6,4.12776305],[3036.5,5.036]],[[3038.0,0.3291],[3038.1,0.16474],[3038.3,0.00493364],[3038.4,1.42087789],[3038.8,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986245056,[[3036.5,5.07132272],[3036.1,1.42087789],[3035.9,4.99614112],[3035.3,5.97478804],[3034.8,7.77728714]],[[3037.7,0.16477],[3037.8,1.42087789],[3037.9,0.3291],[3038.3,0.00493364],[3038.6,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986281294,[[3035.7,0.00236799],[3035.6,5.071],[3035.4,2.1753246],[3035.3,0.16489],[3035.1,4.12776305]],[[3036.7,0.33164565],[3036.8,0.00493364],[3037.5,0.16478],[3037.9,1.723],[3038.0,1.42163497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986377374,[[3036.5,0.5],[3035.7,1.4235404],[3035.6,3.5002],[3035.4,3.3],[3035.0,1.42117241]],[[3037.3,1.42117241],[3037.6,0.16477],[3037.9,0.00493364],[3038.0,1.42117241],[3039.3,2.36389852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986424306,[[3035.7,0.00236799],[3035.2,1.42205054],[3035.1,4.5316],[3035.0,0.16491],[3034.8,0.91446185]],[[3037.0,0.16481],[3037.8,45.537],[3037.9,1.42698418],[3039.0,3.84325721],[3039.1,0.26087124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986469931,[[3037.2,0.00413129],[3036.9,0.00493364],[3035.8,7.77728714]],[[3038.7,1.42040236],[3039.0,1.42040236],[3039.1,0.00369065],[3039.8,0.26564672],[3040.0,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986539416,[[3037.4,5.034],[3037.2,5.73168726],[3037.1,0.93580998],[3037.0,1.69016403],[3033.6,16.75108001]],[[3038.9,0.00493364],[3039.5,0.16467],[3039.6,0.00306067],[3039.9,1.4213511],[3040.0,4.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986585660,[[3040.2,0.9913],[3040.1,0.00493364],[3039.8,0.00398871],[3039.4,0.16467],[3038.7,6.415]],[[3041.5,1.58522702],[3041.7,4.7536949],[3041.8,1.42066702],[3042.4,0.2574815],[3042.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986594265,[[3041.8,0.00493364],[3040.7,2.33179726],[3040.4,4.088],[3040.2,7.67622248],[3036.9,9.57204572]],[[3043.0,0.16448],[3043.2,4.75666071],[3043.9,40.8],[3044.0,8.49819726],[3044.8,23.78489312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986628487,[[3042.9,0.00492456],[3042.7,4.24654148],[3042.6,0.00285347],[3042.4,3.295],[3042.3,0.16451]],[[3043.9,0.0687],[3044.0,2.456e-05],[3044.5,4.763],[3045.1,0.00267984],[3046.0,4.78738977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986717260,[[3040.5,2.8945],[3040.4,0.00370482],[3039.9,1.41731013],[3039.7,0.16466],[3039.6,5.004]],[[3041.4,4.855],[3041.5,1.0],[3041.7,1.58186013],[3042.0,1.41731013],[3042.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986744082,[[3040.8,0.00493291],[3040.3,2.8945],[3039.9,1.41771615],[3039.6,6.57966],[3039.4,7.95461074]],[[3041.4,0.00493291],[3041.7,4.86501634],[3042.0,0.16453],[3042.3,1.41771615],[3045.6,5.88988571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986801129,[[3039.4,0.00286535],[3038.9,5.041],[3038.8,2.8945],[3038.7,0.91933066],[3038.6,1.58243615]],[[3040.6,5.074],[3040.7,0.1646],[3041.1,1.41771615],[3041.4,0.00493291],[3041.7,0.00401634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986851997,[[3040.8,2.8945],[3040.7,0.00492781],[3040.5,1.41857641],[3040.4,5.03],[3039.8,6.415]],[[3042.0,1.41857641],[3042.1,0.00493291],[3042.3,0.16452],[3042.4,0.00299847],[3042.5,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766986980693,[[3043.2,0.00846394],[3042.6,1.4167752],[3042.3,3.363],[3042.2,3.95452],[3042.0,1.4167752]],[[3044.2,1.4167752],[3044.5,0.00253913],[3044.7,4.25539],[3044.9,40.8],[3045.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987018334,[[3044.1,0.00493291],[3043.8,3.79269748],[3043.5,0.16445],[3043.0,10.25963152],[3042.9,2.45167751]],[[3045.3,0.00493291],[3045.5,0.16434],[3045.9,5.222],[3046.2,40.8],[3047.4,2.45167751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987040459,[[3044.7,8.815],[3044.3,3.11012187],[3044.1,0.00493291],[3043.7,3.29905665],[3035.3,17.94758572]],[[3045.7,3.291e-05],[3046.3,0.16752401],[3047.1,0.25809821],[3047.4,40.85715651],[3048.0,2.6756249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987150846,[[3045.1,3.79],[3044.7,5.063],[3044.4,0.1644],[3044.3,6.415],[3044.0,5.91458001]],[[3046.2,0.16431],[3046.3,0.00322401],[3046.7,5.305],[3047.1,1.67128884],[3047.5,2.36079483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987199588,[[3044.1,0.00493291],[3044.0,5.079],[3043.8,1.41609934],[3043.5,3.95445],[3042.5,6.415]],[[3045.3,0.16436],[3045.4,1.41340186],[3046.0,1.41340186],[3046.1,5.26],[3046.3,0.00322401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987230506,[[3042.9,0.00493291],[3042.7,0.00409931],[3042.4,0.16451],[3042.2,6.47940186],[3041.7,24.80415829]],[[3043.8,1.74443722],[3044.0,0.16443],[3044.6,0.00493291],[3044.8,5.239],[3046.6,2.95099354]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987323496,[[3041.5,0.00493291],[3041.3,1.41734704],[3041.0,5.118],[3040.9,0.16459],[3040.6,3.29]],[[3042.3,0.00493291],[3042.5,0.00254713],[3042.7,1.41734704],[3042.9,0.16448],[3044.0,1.41734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987376940,[[3042.3,1.41723648],[3042.1,3.14446291],[3041.8,0.85724327],[3041.6,6.415],[3041.1,4.70723648]],[[3043.6,0.00328217],[3044.3,0.16441],[3044.7,6.58623648],[3045.0,40.8],[3046.0,24.44823648]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987428999,[[3042.6,5.124],[3042.5,1.41844169],[3042.1,0.00493291],[3042.0,0.16453],[3041.7,4.21357705]],[[3043.2,0.00493291],[3043.6,0.00328217],[3043.8,1.41533491],[3044.0,0.16443],[3044.7,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987485647,[[3041.2,3.291e-05],[3041.0,0.00381364],[3040.1,0.16464],[3040.0,4.518],[3039.8,2.24549268]],[[3042.0,0.3287],[3042.1,1.58170633],[3042.5,0.00328862],[3043.0,1.41717633],[3043.8,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987559215,[[3039.1,0.00493291],[3038.6,0.16471],[3038.5,0.97138236],[3038.4,5.079],[3038.1,0.96072357]],[[3039.7,0.00753109],[3040.1,1.41932301],[3040.7,0.1646],[3040.8,1.41932301],[3041.4,45.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987608768,[[3037.8,0.00376481],[3037.7,5.07],[3037.2,1.85211885],[3037.1,3.294],[3037.0,5.97186344]],[[3039.4,0.16467],[3039.6,1.41954023],[3039.7,0.00753109],[3040.4,40.8],[3040.9,2.36079483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987656116,[[3036.3,0.00269798],[3035.6,0.16488],[3035.5,2.713],[3035.4,0.25973128],[3035.3,4.71354023]],[[3037.6,1.41954023],[3037.9,0.16476],[3038.0,0.3291],[3038.1,0.00493291],[3038.5,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987716452,[[3039.1,0.00493291],[3038.3,1.089],[3038.1,0.16474],[3037.9,2.17086737],[3036.9,23.052]],[[3040.3,0.00494119],[3040.6,0.16461],[3040.9,0.00242542],[3041.2,2.17086737],[3041.9,41.06780789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987775012,[[3039.0,3.291e-05],[3038.3,6.5778456],[3037.5,4.34120097],[3036.9,23.047],[3035.2,18.94252852]],[[3040.3,0.00494119],[3040.7,0.16461],[3040.9,0.00242542],[3041.1,1.4191156],[3041.5,0.81465801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987832759,[[3039.4,1.41874653],[3039.0,1.41877944],[3038.9,0.1647],[3038.5,1.10613275],[3038.1,20.02568407]],[[3040.3,0.00494119],[3040.8,0.1646],[3040.9,0.00242542],[3041.2,6.47974653],[3042.0,1.41874653]]]
["bitfinex-derivatives","ETHF0:USTF0",1766987897417,[[3038.5,1.4186926],[3038.1,1.5834326],[3037.8,0.00259705],[3037.7,4.948],[3036.6,7.68895401]],[[3040.2,0.16463],[3040.3,0.00494119],[3040.9,6.46911802],[3041.6,23.049],[3041.8,0.85715848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988005596,[[3037.7,1.41987139],[3037.1,3.296],[3037.0,1.42398619],[3036.9,0.26399866],[3036.3,5.91458001]],[[3039.9,0.3289],[3040.4,42.21987139],[3040.9,0.00242542],[3041.5,2.36079483],[3041.7,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988058135,[[3037.1,4.14294927],[3037.0,0.0041148],[3036.8,6.31710236],[3036.6,6.07940001],[3036.2,10.98495401]],[[3038.4,0.3291],[3038.5,0.16472],[3038.7,1.42287105],[3040.0,1.42010236],[3040.2,2.36079483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988086073,[[3034.6,0.16381938],[3034.0,0.16497],[3033.9,4.906],[3033.8,5.91458001],[3033.6,10.53931766]],[[3035.8,0.00494112],[3035.9,1.42286766],[3036.2,0.49415],[3036.7,0.00288468],[3037.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988125918,[[3034.6,4.925],[3034.5,0.16494],[3034.4,4.12431766],[3033.9,1.15970386],[3033.8,12.32958001]],[[3035.7,0.3294],[3035.8,0.00494112],[3036.2,1.42286766],[3036.5,0.16483],[3036.7,0.00288468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988206084,[[3034.1,4.984],[3033.9,0.16497],[3033.8,1.42294678],[3033.6,4.14808165],[3033.4,3.3]],[[3035.7,0.00494112],[3035.8,1.42294678],[3036.4,0.16484],[3036.7,0.00288468],[3036.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988269022,[[3034.0,5.04494112],[3033.6,4.15531585],[3033.4,1.42383772],[3033.3,6.19438888],[3033.0,4.49796518]],[[3035.0,1.42383772],[3035.4,0.16489],[3035.8,0.00494112],[3036.0,1.42383772],[3036.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988281230,[[3033.1,0.00494112],[3032.6,1.42383772],[3032.2,5.044],[3032.0,1.84841017],[3031.7,1.01938866]],[[3034.1,1.42383772],[3034.3,0.00494112],[3034.6,0.16494],[3034.8,4.909],[3034.9,0.00381123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988357002,[[3035.1,0.00494112],[3035.0,2.95556408],[3034.7,4.1558003],[3034.5,5.053],[3034.1,7.35368907]],[[3035.8,0.00494112],[3036.2,0.16485],[3036.3,1.42273499],[3036.8,0.00253023],[3036.9,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988407636,[[3035.8,0.00494112],[3035.6,9.5192765],[3035.1,6.45925526],[3035.0,1.69248047],[3034.7,4.43587323]],[[3037.1,1.42271242],[3037.3,0.1648],[3038.0,1.42271242],[3039.7,23.079],[3040.0,3.28778998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988432244,[[3037.4,0.00494112],[3037.1,0.002334],[3037.0,2.95556408],[3036.9,5.146],[3036.8,1.42271242]],[[3038.3,1.59021067],[3039.0,42.22271242],[3039.2,4.878],[3040.6,25.43923198],[3041.2,4.14090597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988464383,[[3038.0,5.141],[3037.9,0.00494112],[3037.6,2.95556408],[3037.4,1.41961481],[3037.3,0.16479]],[[3039.0,0.00351791],[3039.2,0.16469],[3039.8,1.41961481],[3040.0,6.331],[3040.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988534157,[[3037.3,0.00494112],[3037.2,0.00386857],[3037.0,1.42000481],[3036.7,8.10456408],[3036.3,4.15166785]],[[3038.0,0.00494112],[3038.1,0.16475],[3038.5,1.42000481],[3039.0,1.42326976],[3040.6,2.36623198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988574786,[[3038.1,5.204],[3037.3,1.58951995],[3037.2,4.15553642],[3036.6,9.715],[3036.0,24.47778883]],[[3039.0,0.16796495],[3039.7,5.132],[3039.8,1.41978883],[3041.0,7.16318489],[3060.4,11.97440347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988626727,[[3039.2,1.41978883],[3039.1,4.15166785],[3039.0,5.3747],[3038.9,0.26751376],[3038.8,0.00494112]],[[3040.8,0.16733234],[3041.6,6.51578883],[3041.8,6.331],[3041.9,41.06302527],[3042.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988754819,[[3040.6,0.00493291],[3040.2,1.41696301],[3040.1,1.13988047],[3039.9,1.29634221],[3039.8,5.218]],[[3041.9,0.16455],[3042.0,0.01305174],[3042.1,5.44],[3042.6,1.41696301],[3043.0,1.68147202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988825468,[[3040.4,0.00493291],[3040.1,1.0],[3039.8,4.637],[3039.3,0.16468],[3039.1,1.41775828]],[[3041.1,0.00493291],[3041.4,0.16457],[3041.5,1.41775828],[3041.9,1.41775828],[3042.0,0.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988901224,[[3040.1,0.00493291],[3039.9,1.4178003],[3039.6,0.0026534],[3039.5,5.161],[3039.3,0.11698671]],[[3040.7,0.3288],[3040.8,0.00493291],[3041.4,0.16457],[3041.6,1.4178003],[3043.0,1.4178003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766988937859,[[3040.2,1.4178003],[3040.1,0.00493291],[3040.0,5.145],[3039.7,5.93095408],[3039.6,0.1673234]],[[3041.3,0.3288],[3041.4,0.16457],[3042.4,5.347],[3042.7,0.00267552],[3046.5,35.60656383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989029930,[[3043.4,1.4142573],[3042.9,2.84549],[3042.5,4.41554966],[3042.0,1.4142573],[3041.3,5.93095408]],[[3044.8,0.0035921],[3045.0,1.5786373],[3045.6,5.29],[3045.9,40.8],[3046.0,1.47144255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989082881,[[3043.6,0.00878745],[3043.3,0.16446],[3043.2,5.086],[3042.8,9.89947199],[3042.7,9.22195408]],[[3044.8,0.008477],[3045.2,0.16437],[3045.7,5.263],[3045.9,1.4145008],[3046.6,2.52775926]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989137211,[[3043.3,1.41482532],[3043.1,0.00493291],[3042.7,0.1645],[3042.6,0.00267586],[3042.2,8.359]],[[3044.3,0.16442],[3044.8,0.008477],[3046.0,3.7810573],[3046.3,5.46],[3046.6,0.16152728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989202376,[[3044.5,0.00493291],[3043.8,0.16444],[3043.7,1.41356286],[3043.5,4.26920294],[3043.3,5.042]],[[3045.5,0.16776177],[3046.1,0.56650837],[3046.4,47.41556286],[3047.0,1.41356286],[3047.1,2.68088671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989328491,[[3043.8,0.00493291],[3043.3,0.16447],[3043.0,1.41395342],[3042.8,6.89942424],[3042.3,8.62805644]],[[3044.8,0.00493291],[3045.2,0.16437],[3045.5,0.00341177],[3045.6,1.41395342],[3045.9,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989421469,[[3041.9,0.16454],[3041.7,12.91354512],[3041.3,3.291],[3040.4,0.81796623],[3040.1,160.904]],[[3043.2,1.41413001],[3043.8,1.41413001],[3045.3,1.981],[3046.0,9.08],[3046.1,2.36623198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989474921,[[3041.7,0.00493291],[3041.6,5.12656],[3040.9,1.4160832],[3040.7,9.22195408],[3040.5,6.415]],[[3042.6,0.3285],[3042.7,0.00493291],[3043.2,0.00251619],[3043.5,1.4160832],[3043.7,0.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989587820,[[3041.3,0.16457],[3041.2,1.41679326],[3040.9,4.95693291],[3040.5,4.38699499],[3040.3,8.07877661]],[[3042.6,0.3285],[3042.7,0.00493291],[3043.8,1.844],[3044.0,1.58122326],[3045.0,6.87679326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989628465,[[3038.2,0.16474],[3038.0,0.00441719],[3037.9,5.46380222],[3037.4,5.00828107],[1707.2,3.81651666]],[[3040.2,0.3289],[3040.3,0.00493291],[3040.5,2.698],[3040.9,6.331],[3041.0,0.16459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989644175,[[3038.1,4.49262029],[3038.0,0.00441719],[3037.5,4.40332701],[3037.4,7.17908009],[3037.2,0.25799483]],[[3040.0,1.00919106],[3040.3,0.00493291],[3040.5,4.998],[3040.6,2.33542222],[3040.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989760567,[[3037.3,0.16479],[3037.2,4.91],[3037.1,0.57943254],[3036.9,6.99881043],[3036.4,11.1924559]],[[3038.7,1.13591467],[3038.9,0.00493291],[3039.5,0.16467],[3039.9,3.21531603],[3040.0,1.13591467]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989802230,[[3038.5,0.00493291],[3037.7,5.06677],[3037.4,5.86289576],[3037.3,1.13634106],[3036.9,10.92334655]],[[3039.2,0.00493291],[3040.0,1.30099106],[3040.5,0.83874264],[3040.6,1.487],[3041.0,1.13634106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989848280,[[3037.3,0.16479],[3037.1,0.57943254],[3037.0,4.9],[3036.8,6.99923682],[3036.7,3.35029211]],[[3038.9,0.3288],[3039.2,0.00493291],[3039.4,1.13634106],[3039.6,0.16467],[3039.8,7.46734106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989904415,[[3037.5,1.13616456],[3037.2,6.01716456],[3037.1,0.57449963],[3037.0,0.16481],[3036.8,0.6318]],[[3038.7,0.3288],[3038.8,1.13616456],[3038.9,0.16471],[3039.2,0.00493291],[3039.7,3.75068539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766989986994,[[3038.7,0.00493291],[3037.9,4.852],[3037.8,1.13525916],[3037.7,0.16477],[3037.6,4.08494344]],[[3039.4,1.13525916],[3039.7,0.16466],[3039.8,1.13525916],[3040.9,0.00261124],[3041.1,2.35898157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990033025,[[3035.8,0.00796938],[3035.7,0.5288],[3034.8,6.14918916],[3034.5,3.298],[3034.4,10.43347661]],[[3036.2,1.13882655],[3037.0,1.13525916],[3037.1,0.16481],[3037.8,0.00493291],[3038.4,2.35898157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990057872,[[3034.6,6.09663794],[3034.4,4.855],[3033.9,0.7854],[3033.6,0.16499],[3033.5,0.32945161]],[[3035.7,0.00889853],[3036.1,0.3293],[3036.4,0.16484],[3037.2,1.052],[3037.7,1.97347636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990148640,[[3038.9,1.366],[3038.8,0.00741051],[3038.5,1.13748386],[3038.2,0.16474],[3038.0,1.13748386]],[[3040.2,1.13748386],[3040.3,0.00286511],[3040.6,0.16462],[3040.7,0.57641046],[3041.0,1.13748386]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990152343,[[3039.7,1.13748386],[3039.2,2.303],[3039.0,1.13748386],[3038.8,0.00741051],[3038.7,0.16472]],[[3040.3,0.00286511],[3040.7,0.57641046],[3041.0,1.30208386],[3041.8,0.26489898],[3043.3,6.48208342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990235719,[[3036.8,1.30076595],[3036.5,0.11654915],[3036.2,4.858],[3036.0,2.29835999],[3035.9,6.415]],[[3038.6,1.13594595],[3039.2,0.00494218],[3039.7,4.785],[3039.8,0.3289],[3039.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990261434,[[3037.2,0.00494218],[3036.8,1.13594595],[3036.7,0.00280277],[3036.5,0.16483],[3036.3,6.415]],[[3038.3,0.16474],[3038.4,1.13594595],[3038.7,0.329],[3038.8,0.00261909],[3039.0,1.13594595]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990431183,[[3036.9,0.00494218],[3036.6,1.1365235],[3036.1,1.1365235],[3036.0,5.00186],[3035.7,0.00246015]],[[3037.9,0.00329476],[3038.2,0.16474],[3038.8,4.74261909],[3039.0,40.8],[3039.3,2.35916373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990469912,[[3036.9,0.00494218],[3035.9,1.3013935],[3035.8,3.757],[3035.6,0.11664504],[3035.3,6.415]],[[3037.8,0.16477],[3038.5,4.758],[3038.6,1.1365235],[3038.7,40.8],[3038.8,0.00261909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990533980,[[3037.6,1.13691052],[3037.4,0.00494218],[3037.1,0.00240819],[3037.0,1.13691052],[3036.6,0.16483]],[[3038.4,0.16473],[3038.9,0.00494218],[3039.1,1.13691052],[3039.2,4.872],[3039.9,8.69016373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990560709,[[3037.4,0.00494218],[3037.3,1.13631433],[3037.1,0.16720819],[3036.6,1.13358053],[3036.0,10.15438851]],[[3038.9,0.00494218],[3039.0,4.923],[3039.1,0.1647],[3039.5,0.00261463],[3040.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990703138,[[3035.1,3.55492065]],[[3037.3,0.00883205],[3037.8,0.16477],[3038.2,1.13631025],[3038.8,40.8],[3039.0,1.13631025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990754095,[[3036.6,0.00494218],[3036.2,1.13695269],[3036.0,1.0],[3035.8,0.00344018],[3035.1,3.56603699]],[[3037.6,0.16478],[3037.8,1.13695269],[3038.2,0.00916649],[3039.0,1.13695269],[3039.1,4.9163139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990852972,[[3036.5,0.00494218],[3036.1,1.13740554],[3035.8,4.712],[3035.5,0.00420505],[3034.9,4.1230427]],[[3037.2,0.00494218],[3037.5,0.16478],[3038.0,1.756],[3038.1,40.8],[3039.0,1.13740554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990887793,[[3035.0,0.00400043],[3034.3,1.829],[3033.7,0.16498],[3033.2,3.299],[3033.0,1.13740554]],[[3035.7,1.13740554],[3036.0,0.00494218],[3036.4,0.00349118],[3037.0,6.00340554],[3037.6,2.35916373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990924512,[[3033.6,0.0049],[3033.5,0.17913768],[3033.3,1.13936595],[3032.9,4.17706184],[3032.2,0.05737684]],[[3035.1,0.16985218],[3035.9,1.13936595],[3036.3,40.8],[3036.9,2.41651712],[3037.0,6.00036595]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990934232,[[3034.3,1.13936595],[3034.2,4.43260129],[3034.1,4.697],[3034.0,1.13936595],[3033.6,3.3039]],[[3036.6,0.16483],[3037.0,6.00036595],[3037.8,2.35916373],[3038.0,1.13936595],[3038.1,2.95778998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766990969475,[[3035.2,1.13803321],[3034.9,4.689],[3034.8,0.16493],[3034.4,5.89059748],[3034.0,8.76833758]],[[3036.4,0.00349118],[3037.0,0.16481],[3037.1,1.13799103],[3037.6,40.8],[3037.7,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991067560,[[3034.0,0.00315599],[3033.5,0.01],[3033.2,1.235],[3033.0,1.12339118],[3032.7,0.16504]],[[3035.1,1.13760512],[3035.2,0.3294],[3035.3,0.17249],[3036.0,41.93760512],[3036.7,7.18216373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991100171,[[3034.0,0.00315599],[3033.8,1.13914131],[3033.5,0.01],[3033.3,4.666],[3033.0,1.13914131]],[[3035.0,0.16492],[3035.2,0.3294],[3035.3,1.14673131],[3036.0,48.27014131],[3036.8,2.35916373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991135209,[[3035.0,0.00494218],[3034.9,1.13914131],[3034.6,0.16494],[3034.2,3.302],[3033.5,0.01]],[[3036.3,0.00753266],[3036.6,1.13914131],[3036.8,0.16482],[3037.5,47.39317815],[3038.0,1.13914131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991232192,[[3036.2,0.00417815],[3035.2,0.891],[3034.6,1.13330182],[3032.8,7.79537655],[3031.8,9.48952653]],[[3036.8,1.13845731],[3037.6,0.16478],[3037.7,4.80094218],[3038.0,1.13845731],[3038.5,0.00307758]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991271840,[[3034.3,1.13845731],[3034.2,0.16496],[3033.8,0.00361526],[3033.5,1.1739412],[3033.0,1.13845731]],[[3035.6,0.00494218],[3036.0,1.13845731],[3036.2,4.785],[3036.6,0.16483],[3037.0,1.14189047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991313171,[[3033.5,0.01399586],[3033.4,1.13848481],[3033.3,0.16501],[3032.8,3.481],[3032.6,10.34340259]],[[3035.1,0.16491],[3035.5,0.00262836],[3035.7,0.00494218],[3035.9,1.13848481],[3036.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991383823,[[3033.4,1.13901274],[3032.9,0.16503],[3032.5,0.00351106],[3032.4,3.88818237],[3032.0,7.55401274]],[[3035.0,1.13901274],[3035.1,0.16491],[3035.5,0.00262836],[3035.6,4.807],[3035.9,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991419467,[[3034.7,0.00494218],[3033.9,0.16765689],[3033.7,1.13866888],[3033.5,3.064],[3033.1,6.67195503]],[[3035.3,0.00494218],[3035.7,0.16488],[3036.4,1.13866888],[3036.5,40.8],[3036.6,4.80177772]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991457399,[[3033.2,1.14783077],[3032.6,3.565],[3032.5,1.16057124],[3032.4,7.00118237],[3032.3,0.4264287]],[[3034.4,0.16907144],[3034.7,1.13941189],[3035.3,0.00494218],[3035.9,6.331],[3036.0,1.13941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991523466,[[3035.4,0.00307638],[3035.2,0.00494218],[3034.9,1.13775758],[3034.7,0.16493],[3034.5,4.604]],[[3036.5,0.16484],[3036.6,0.00320189],[3036.7,4.891],[3037.4,40.8],[3037.5,7.46875758]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991591316,[[3036.5,1.13702963],[3036.4,0.00494218],[3036.3,4.612],[3035.9,0.16487],[3035.1,9.19159748]],[[3037.9,0.0024952],[3038.0,1.13702963],[3038.9,4.865],[3039.5,2.95778998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991611740,[[3036.8,1.13702963],[3036.2,1.13702963],[3036.1,0.16979218],[3035.7,5.317],[3035.0,5.89059748]],[[3038.2,0.00323638],[3038.4,0.16474],[3038.5,1.13702963],[3038.9,40.8],[3039.0,6.2681892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991643268,[[3036.3,0.00494218],[3035.6,1.13755678],[3035.5,0.16489],[3035.4,4.605],[3035.1,1.13755678]],[[3037.0,0.00494218],[3037.5,0.00425535],[3037.7,0.16478],[3037.9,4.86],[3038.0,1.13755678]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991675789,[[3037.8,0.16476],[3037.6,4.218e-05],[3037.0,6.415],[3036.9,3.301],[3036.8,1.13795149]],[[3038.7,0.00089395],[3039.9,0.16465],[3040.2,1.803],[3040.7,41.99607763],[3040.9,1.97052992]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991739531,[[3037.5,0.00494218],[3036.8,0.16482],[3036.4,4.584],[3036.0,5.03655994],[3035.8,6.415]],[[3038.2,0.00494218],[3038.9,0.16471],[3039.1,2.646],[3039.2,1.73955994],[3039.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991775864,[[3038.4,4.576],[3038.3,0.00494218],[3038.2,0.16474],[3037.9,1.13885956],[3037.3,6.415]],[[3039.7,0.00494218],[3040.0,0.16465],[3040.4,1.13521623],[3040.7,1.19607763],[3040.8,1.13521623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991801387,[[3035.7,4.572],[3035.2,0.27997758],[3035.1,0.25646984],[3034.9,1.18922004]],[[3037.7,1.30069721],[3038.6,4.849],[3039.0,1.13592721],[3040.0,2.35750184],[3040.1,46.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991871949,[[3035.0,1.14294308],[3034.5,4.565],[3034.2,0.16496],[3034.0,1.1380009],[3029.2,14.23428979]],[[3035.9,0.16487],[3036.3,0.00494218],[3036.4,1.1380009],[3037.0,1.1380009],[3037.3,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991915888,[[3034.4,5.69814134],[3034.1,0.00494218],[3034.0,0.16497],[3033.3,7.4356976],[3033.0,24.22514134]],[[3036.0,0.16486],[3036.7,6.01614134],[3036.9,40.8],[3037.5,6.331],[3037.6,2.60255793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991949534,[[3034.8,5.55446965],[3034.2,0.16496],[3034.1,0.00494218],[3034.0,1.13846965],[3033.8,0.00395816]],[[3036.2,1.30331965],[3036.7,4.878],[3036.8,6.331],[3037.9,3.90192619],[3040.3,7.69025396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766991990970,[[3032.4,0.58618237],[3032.0,6.415],[3031.9,9.10414295],[3031.7,4.1386976],[3031.0,1.13846965]],[[3033.8,0.16498],[3034.0,1.13846965],[3034.2,0.00239343],[3034.6,0.00494218],[3035.0,1.13846965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992055632,[[3032.6,1.1451487],[3032.4,0.59012455],[3032.3,0.16506],[3032.2,1.16524419],[3032.0,1.14020652]],[[3034.2,0.00239343],[3034.4,0.16496],[3034.6,0.00494218],[3035.0,1.14020652],[3035.1,4.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992099877,[[3029.9,1.40531501],[3029.8,4.539],[3029.5,0.26494338],[3029.3,1.17266217],[3029.0,4.44310501]],[[3031.1,0.00494218],[3031.5,1.14010501],[3031.8,1.14010501],[3032.0,0.1651],[3816.4,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992123888,[[3030.2,1.14010501],[3029.8,4.538],[3029.5,0.16523],[3029.3,0.00271773],[3029.0,4.44310501]],[[3031.1,0.17009218],[3031.6,1.14010501],[3032.3,4.821],[3033.0,1.14010501],[3033.4,2.32141366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992153717,[[3020.3,0.00497116],[3019.8,0.16576],[3019.7,0.00372995],[3019.2,4.565],[3018.2,26.489]],[[3021.3,1.19300566],[3022.0,0.00269905],[3022.5,2.20444801],[3022.8,41.61631295],[3022.9,2.75692911]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992170636,[[3017.4,0.00497116],[3017.0,0.60969631],[3016.7,0.16593],[3016.4,4.564],[3015.0,3.303]],[[3018.3,0.98898354],[3018.9,0.16582],[3019.4,0.00497115],[3019.7,0.00429553],[3019.8,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992190148,[[3019.0,4.27180977],[3018.9,0.1658],[3018.3,0.0079116],[3017.9,4.565],[3017.6,0.23957077]],[[3020.5,0.00301112],[3020.6,0.60572618],[3021.7,40.8],[3021.8,0.16564],[3022.6,2.31853429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992223770,[[3021.6,0.00496204],[3021.1,0.16568],[3021.0,0.00301513],[3020.4,7.857],[3017.7,31.70748103]],[[3023.3,0.88456011],[3023.4,0.16555],[3023.8,2.2764264],[3023.9,10.36],[3024.8,2.31853429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992239576,[[3025.4,0.00496204],[3024.9,0.16547],[3024.6,1.75667021],[3024.1,4.551],[3023.3,3.303]],[[3026.8,0.00362029],[3027.7,0.16532],[3027.8,1.75667021],[3028.0,4.892],[3029.1,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992256290,[[3024.3,4.33408773],[3024.2,0.00315543],[3023.8,0.05601],[3023.0,4.545],[3022.5,2.94651849]],[[3025.6,0.00496204],[3026.7,0.16537],[3026.8,0.00362029],[3027.0,5.479],[3027.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992281800,[[3022.0,0.16815375],[3021.2,4.543],[3021.1,10.6012877],[3020.7,9.36151849],[3020.6,1.9880827]],[[3024.1,0.16551],[3024.3,0.00496204],[3024.4,4.967],[3025.0,0.00283231],[3047.6,14.36928417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992307627,[[3024.5,0.00843328],[3024.2,0.1655],[3023.2,6.24951849],[3018.5,14.23428979]],[[3025.9,0.00496204],[3026.2,0.1654],[3026.5,5.479],[3026.6,40.80385888],[3027.2,5.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992352053,[[3023.1,0.00237523],[3023.0,0.16557],[3022.6,2.94651849],[3022.1,13.93835254],[3021.8,6.415]],[[3024.8,0.00269909],[3025.1,0.16546],[3025.2,5.008],[3025.4,40.8],[3025.6,1.75840179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992384185,[[3023.1,0.00237523],[3022.3,2.94651849],[3022.2,0.16562],[3021.8,4.34078274],[3021.7,4.529]],[[3024.1,0.00496204],[3024.4,0.1655],[3024.7,10.499],[3024.8,0.00269909],[3025.3,1.988973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992409001,[[3021.2,0.00266796],[3020.8,0.16569],[3020.4,4.527],[3020.2,2.94651849],[3020.0,0.84997365]],[[3022.4,0.00784821],[3022.5,5.006],[3022.8,0.16558],[3023.3,6.6613],[3023.6,1.988973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992455137,[[3020.4,0.00496204],[3019.8,4.55711049],[3019.3,1.75998662],[3019.1,2.94651849],[3018.8,7.835]],[[3021.5,0.3309],[3021.6,0.00782251],[3022.0,0.16563],[3022.3,48.05298662],[3022.5,5.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992483864,[[3020.8,0.16569],[3020.6,4.521],[3020.4,2.94651849],[3019.8,0.0037244]],[[3022.1,0.3305],[3022.2,0.00496204],[3023.0,0.00264756],[3023.3,6.76898662],[3024.3,2.70162721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992509389,[[3020.3,4.532],[3020.1,2.94651849],[3019.8,0.1694644],[3019.7,4.10616385],[3019.1,5.90962103]],[[3022.0,0.16563],[3022.5,0.00496204],[3022.6,5.493],[3022.7,4.997],[3022.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992577658,[[3021.2,0.00496204],[3020.8,0.00329673],[3020.5,0.16572],[3020.4,5.67864006],[3019.9,2.94651849]],[[3022.2,1.14864006],[3022.4,0.16562],[3022.9,5.49796204],[3023.0,46.96028762],[3023.9,9.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992608171,[[3017.6,4.53281852],[3017.4,0.1659],[3017.0,27.89235285],[3016.6,4.10616385],[3016.5,3.329]],[[3019.6,0.16578],[3019.9,7.25283436],[3020.1,0.3311],[3020.2,5.01353914],[3021.0,9.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992626689,[[3018.4,4.47279718],[3018.0,2.94651849],[3017.8,4.528],[3017.6,1.99758104],[3017.5,4.16381262]],[[3020.2,0.00853914],[3020.7,0.16572],[3020.8,10.504],[3021.1,6.331],[3021.7,44.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992661509,[[3018.7,0.16582],[3018.4,4.09674471],[3018.0,5.25639007],[3017.4,12.32462103],[1630.8,3.91431818]],[[3020.2,0.00853914],[3020.7,0.16572],[3021.1,6.65522622],[3021.2,45.787],[3021.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992724967,[[3016.8,0.00371877],[3016.5,0.17594],[3016.2,1.14960967],[3015.3,3.56201658],[3015.0,1.14960967]],[[3017.8,1.14960967],[3018.1,0.3313],[3018.2,0.00497051],[3018.4,0.16584],[3018.7,10.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992737079,[[3016.6,0.00855231],[3016.2,0.16596],[3015.8,2.067],[3015.7,1.76488899],[3015.2,2.94651849]],[[3017.6,0.3313],[3017.7,0.00497051],[3018.2,0.00334495],[3018.7,7.26988899],[3018.9,3.24749809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992758698,[[3018.9,0.00497051],[3018.6,4.529],[3018.4,0.16584],[3018.1,2.94651849],[3017.7,4.3661519]],[[3020.4,0.00406763],[3020.9,0.16571],[3021.3,5.505],[3021.4,15.443],[3021.7,2.26095896]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992791114,[[3017.9,0.00497051],[3017.4,0.00309453],[3017.3,2.94651849],[3016.9,4.10616385],[3016.4,6.17303877]],[[3018.9,0.16581],[3019.0,0.00497051],[3019.7,5.059],[3020.0,46.305],[3020.1,1.99809654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992836747,[[3016.7,4.48676847],[3016.6,4.521],[3016.5,1.76235577],[3016.4,2.94651849],[3016.1,4.10616385]],[[3018.0,0.1375],[3018.1,0.00419049],[3018.9,0.61549809],[3019.0,0.16581],[3019.7,7.26735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992865166,[[3015.9,0.00497051],[3015.1,7.1243069],[3014.8,0.16604],[3014.7,1.76235577],[3014.6,0.25934639]],[[3017.2,0.16591],[3017.5,1.76732628],[3018.0,46.305],[3018.7,5.036],[3019.2,5.65352819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992879874,[[3015.6,4.527],[3015.5,0.16965527],[3015.3,2.94651849],[3015.1,4.10616385],[3014.5,23.226]],[[3017.6,0.00797577],[3018.1,0.16586],[3018.9,41.41549809],[3019.1,1.99907912],[3019.2,0.26399912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992931539,[[3014.9,4.532],[3014.7,0.16604],[3014.6,0.00282607],[3014.3,2.94651849],[3013.8,4.10616385]],[[3016.6,0.00497051],[3016.7,0.16594],[3017.3,5.513],[3017.6,0.00300526],[3017.8,1.76455248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992947941,[[3014.6,0.16887607],[3014.5,2.94651849],[3014.1,5.87071633],[3013.5,3.323],[3013.0,6.7733911]],[[3016.5,0.16595],[3016.6,0.00497051],[3016.7,5.049],[3016.9,1.76455248],[3017.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766992981468,[[3014.9,4.536],[3014.6,2.94934456],[3014.5,0.16605],[3014.2,4.10616385],[3014.1,1.76455248]],[[3016.6,0.00497051],[3017.0,5.513],[3017.1,1.76455248],[3017.6,0.00300526],[3018.2,8.66552819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993016112,[[3013.2,0.16612],[3013.1,2.94651849],[3013.0,0.10389226],[3012.9,4.535],[3012.7,4.10616385]],[[3015.3,0.00497051],[3015.4,0.16601],[3015.7,0.00332083],[3016.1,5.513],[3016.2,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993062241,[[3013.7,1.15540083],[3013.4,4.532],[3013.3,0.16612],[3013.0,4.10191932],[3012.5,4.10616385]],[[3015.4,1.15540083],[3015.5,5.513],[3015.6,5.193],[3016.3,0.87551886],[3016.5,0.26474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993088368,[[3014.3,4.53097892],[3014.2,0.16607],[3013.8,4.71149591],[3013.7,0.00340057],[3013.5,0.26203337]],[[3015.9,0.00412752],[3016.1,0.16597],[3016.3,0.87551886],[3016.9,11.352],[3017.0,2.0273432]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993112496,[[3015.9,5.68127788],[3015.8,0.00497892],[3015.5,0.166],[3015.4,2.94651849],[3015.2,4.10616385]],[[3017.2,1.15321023],[3017.6,0.1687882],[3017.8,1.15321023],[3018.2,10.518],[3018.5,10.64212733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993140724,[[3017.5,0.00497042],[3017.1,4.524],[3017.0,1.15244423],[3016.6,0.16594],[3016.0,7.56744423]],[[3018.2,0.00494209],[3018.7,0.16583],[3018.9,0.6185334],[3019.2,10.375],[3019.4,12.99644423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993203680,[[3014.8,1.15399187],[3014.6,0.00834938],[3014.2,1.77119187],[3014.1,0.16608],[3013.2,5.066]],[[3016.3,6.16299187],[3016.5,5.51582261],[3017.8,13.698],[3017.9,23.234],[3018.2,2.34693788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993224601,[[3014.6,0.00834938],[3014.5,0.16605],[3014.3,4.72371277],[3014.2,0.6172],[3014.0,4.521]],[[3015.9,0.00497042],[3016.4,0.16595],[3016.5,0.00282261],[3016.9,20.89],[3017.5,0.26322115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993307094,[[3014.0,1.15311039],[3013.7,2.95857271],[3013.6,0.1661],[3013.3,4.16417234],[3011.9,14.4542045]],[[3016.1,1.15311039],[3016.3,0.16596],[3016.5,0.00497042],[3017.0,6.66511039],[3017.1,4.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993358538,[[3014.6,0.00337896],[3014.1,1.15378216],[3014.0,2.95857271],[3013.9,2.74409],[3013.6,4.16417234]],[[3015.9,0.16598],[3016.2,5.133],[3016.4,5.512],[3016.5,1.15875258],[3017.0,1.15378216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993391957,[[3013.9,0.00394207],[3013.6,1.15378216],[3013.4,3.12468271],[3013.2,4.51],[3013.0,5.58445886]],[[3014.9,0.00497042],[3015.3,0.00427371],[3015.4,0.16601],[3015.8,11.78878216],[3016.0,0.26022343]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993423886,[[3014.6,1.15886775],[3014.0,1.15389733],[3013.9,0.17003207],[3013.8,2.95857271],[2969.2,29.4436334]],[[3015.9,0.16598],[3016.1,1.15389733],[3016.3,5.11197042],[3016.5,5.512],[3016.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993483945,[[3017.5,0.00251884],[3017.3,0.00497042],[3016.8,0.16592],[3016.7,1.15147118],[3016.5,3.968]],[[3018.8,5.67782],[3018.9,0.61951934],[3019.4,40.8],[3019.5,1.15147118],[3024.1,14.19739193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993510567,[[3020.8,0.00497042],[3020.7,4.487],[3020.1,0.16575],[3019.9,0.00308069],[3019.7,1.99370463]],[[3022.3,0.00307918],[3022.6,0.16561],[3022.9,41.06802197],[3023.3,5.133],[3023.7,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993534684,[[3020.8,0.00497042],[3019.8,0.294],[3019.7,0.16577],[3019.0,1.99370463],[3018.9,6.415]],[[3022.1,0.16564],[3023.1,48.29470463],[3023.3,0.00272611],[3023.4,4.31293788],[3028.6,48.05506275]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993583122,[[3019.0,0.00497042],[3018.8,1.92547128],[3018.7,0.00427267],[3018.6,2.95857271],[3018.2,7.48017234]],[[3020.8,0.16571],[3021.0,5.434],[3021.1,0.00412417],[3021.6,5.501],[3022.5,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993611954,[[3020.0,4.478],[3019.7,0.17074042],[3019.6,2.95857271],[3019.2,4.16417234],[3019.0,6.415]],[[3021.5,0.00497042],[3021.8,0.16566],[3022.2,5.501],[3022.3,5.093],[3022.4,0.00324528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993655788,[[3021.3,4.352],[3021.2,0.00798985],[3020.9,0.1657],[3020.6,6.415],[3020.3,2.95857271]],[[3023.1,0.16559],[3023.6,1.46086727],[3023.8,45.872],[3024.1,0.26794098],[3024.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993663394,[[3020.8,0.1],[3020.6,1.757786],[3019.7,2.23752874],[3019.6,2.95857271],[3019.5,0.1]],[[3022.3,0.16563],[3022.4,5.078],[3023.3,5.501],[3023.6,42.26086727],[3023.8,1.757786]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993746875,[[3019.4,0.00331365],[3019.3,2.95857271],[3019.2,0.1658],[3019.1,4.4757925],[3018.8,6.15812181]],[[3021.2,5.38869],[3021.6,0.0026213],[3022.0,5.501],[3022.1,6.331],[3022.7,2.34693788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993766784,[[3021.0,0.00497042],[3020.6,0.16572],[3020.4,1.14849673],[3020.2,2.95857271],[3020.0,1.14849673]],[[3022.7,0.1696975],[3022.9,5.501],[3023.0,1.14849673],[3023.1,5.211],[3023.3,0.26434678]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993795018,[[3021.3,0.00239822],[3021.1,1.14832941],[3020.4,2.95857271],[3020.2,4.161],[3020.1,0.16575]],[[3022.2,0.16563],[3022.6,1.14832941],[3022.9,0.3308],[3023.0,5.501],[3023.1,5.26274722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993829447,[[3021.9,1.1487007],[3021.0,4.10727341],[3020.6,4.32989234],[3020.5,4.48028301],[3019.5,7.73346292]],[[3022.7,0.16561],[3023.0,0.00497042],[3023.1,0.0037768],[3023.2,5.501],[3023.3,46.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993893692,[[3020.1,2.95857271],[3020.0,4.3676478],[3019.9,4.63876],[3019.7,6.15710224],[3019.6,0.00303071]],[[3021.9,0.00497042],[3022.1,0.00350036],[3022.3,5.501],[3022.4,15.708],[3025.2,12.63951121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993941026,[[3019.6,0.00303071],[3019.4,1.14921536],[3018.9,4.488],[3018.8,0.1164078],[3018.7,2.95857271]],[[3020.3,0.16574],[3021.0,6.57821536],[3021.7,0.3309],[3021.9,5.50597042],[3022.0,1.14921536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766993988565,[[3019.7,0.00497042],[3019.6,1.14985014],[3019.2,0.00403457],[3019.1,1.14985014],[3019.0,2.95857271]],[[3020.7,5.619],[3020.8,0.17068042],[3020.9,0.0033736],[3021.4,5.501],[3022.6,2.34693788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994060722,[[3019.5,1.15037063],[3019.2,1.15037063],[3019.0,0.00497042],[3018.4,0.00312646],[3018.2,0.16585]],[[3020.5,5.501],[3021.7,0.26626272],[3021.9,12.72193788],[3022.0,1.15037063],[3022.1,26.13967236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994095946,[[3021.0,0.00735455],[3020.6,1.14920634],[3020.2,4.471],[3020.0,1.14920634],[3019.6,0.26603788]],[[3022.2,0.00345233],[3022.4,5.501],[3022.5,10.375],[3023.2,1.14920634],[3024.2,2.3560864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994114752,[[3019.1,0.00497042],[3018.8,0.00295874],[3018.0,0.1],[3017.9,2.23014287],[3017.5,4.9534942]],[[3019.7,0.00497042],[3020.0,0.16867953],[3020.6,5.762],[3020.7,0.3309],[3021.7,15.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994204452,[[3018.1,1.15136762],[3018.0,0.10336589],[3017.1,0.26038335],[3016.8,4.62892],[3016.7,2.95857271]],[[3018.8,0.16582],[3019.2,5.786],[3019.7,0.00497042],[3019.8,5.505],[3019.9,1.15136762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994264812,[[3016.8,0.00497042],[3016.5,1.1848479],[3016.1,1.15129377],[3015.8,3.39237951],[3015.7,4.46]],[[3017.7,0.16998741],[3018.1,5.505],[3018.2,5.797],[3018.4,40.80497042],[3018.9,1.15129377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994284319,[[3017.6,1.15132912],[3017.0,1.15132912],[3016.8,0.00497042],[3016.5,3.15806684],[3016.0,7.48217234]],[[3018.2,0.16585],[3018.3,0.0028934],[3018.4,0.00497042],[3018.8,5.905],[3019.0,5.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994336474,[[3016.9,4.453],[3016.4,1.15209109],[3016.2,0.00892827],[3016.0,2.95857271],[3015.0,1.20979005]],[[3017.5,0.16589],[3017.7,0.00497042],[3018.3,0.0028934],[3018.6,0.2689001],[3018.8,1.15209109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994436346,[[3017.6,4.485],[3017.4,1.1519811],[3016.6,2.9855157],[3016.2,4.18865025],[3016.1,3.48397]],[[3018.3,0.0028934],[3019.0,6.9246927],[3019.5,40.8],[3019.9,2.35772784],[3020.3,2.94715981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994474575,[[3018.1,4.48697042],[3017.5,1.15119965],[3017.3,2.9855157],[3017.2,0.26954631],[3017.0,1.15119965]],[[3019.2,0.1658],[3019.4,0.00406145],[3019.7,5.508],[3019.8,1.15119965],[3020.3,0.26340667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994509712,[[3018.9,0.00497042],[3018.4,1.15119965],[3018.2,7.4665157],[3018.1,0.00408417],[3017.8,4.17972198]],[[3019.8,0.16577],[3020.4,0.00286452],[3020.7,5.508],[3020.8,5.299],[3021.1,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994596187,[[3020.5,0.00279778],[3020.4,1.14922254],[3020.3,4.483],[3019.9,2.9855157],[3019.6,0.16577]],[[3021.6,0.00414088],[3022.1,0.16564],[3022.4,5.508],[3022.5,22.662],[3022.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994629615,[[3021.0,1.14922254],[3020.7,2.9855157],[3020.5,0.00497042],[3020.4,4.481],[3020.3,4.17972198]],[[3022.4,0.16902252],[3023.1,5.508],[3023.2,5.928],[3023.3,6.59549298],[3023.4,51.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994667740,[[3021.3,1.14869898],[3020.9,4.49],[3020.7,2.9855157],[3020.5,0.00497042],[1630.8,3.91431818]],[[3021.9,0.16565],[3022.4,0.00340252],[3022.8,5.508],[3022.9,1.14869898],[3023.3,12.49749298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994699761,[[3021.2,1.14869898],[3020.8,2.9855157],[3020.7,4.501],[3020.5,0.00497042],[3020.4,4.17972198]],[[3021.9,0.16565],[3022.4,0.00340252],[3022.6,5.508],[3022.7,1.14869898],[3023.1,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994810847,[[3020.1,0.0073233],[3019.7,1.14931562],[3019.1,2.9855157],[3019.0,1.14931562],[3018.4,6.1368714]],[[3020.6,0.16572],[3021.4,1.14931562],[3021.6,11.324],[3021.9,10.375],[3022.0,7.48031562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994848279,[[3021.5,0.00497042],[3021.2,1.1496391],[3020.3,7.6822557],[3020.1,3.316],[3014.2,132.518]],[[3022.1,0.16564],[3022.4,0.00340252],[3023.1,5.501],[3023.2,5.806],[3023.4,51.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994891114,[[3020.9,1.14898052],[3020.7,0.00497042],[3020.5,4.53],[3020.4,2.9855157],[3020.0,5.4944525]],[[3021.8,0.16566],[3022.4,0.00340252],[3022.6,6.64998052],[3024.0,1.14898052],[3050.9,19.13582074]]]
["bitfinex-derivatives","ETHF0:USTF0",1766994962970,[[3020.7,0.00497042],[3020.5,2.9855157],[3020.4,5.69705049],[3020.2,4.17972198],[3020.0,0.16575]],[[3022.3,0.16563],[3022.4,0.00340252],[3022.5,5.501],[3022.6,5.713],[3022.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995067158,[[3020.2,1.14910675],[3019.9,2.99048612],[3019.7,0.00424537],[3019.6,4.17972198],[3019.0,10.60193815]],[[3021.7,5.502],[3021.8,5.845],[3021.9,1.14910675],[3022.0,6.331],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995109594,[[3020.4,1.14971722],[3020.0,2.9855157],[3019.9,0.00497042],[3019.7,0.00424537],[3019.6,4.17972198]],[[3021.7,6.62617957],[3021.9,5.502],[3022.4,0.00340252],[3023.5,4.12602373],[3816.4,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995161444,[[3019.7,0.00424537],[3019.4,1.14872302],[3019.2,4.606],[3018.1,6.415],[3017.9,9.4529014]],[[3020.2,0.16574],[3020.9,1.14872302],[3021.2,5.502],[3021.3,5.84],[3021.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995234207,[[3019.9,4.54404691],[3019.8,0.00497042],[3019.3,3.316],[3019.2,6.41736149],[3018.7,7.85921753]],[[3022.0,0.16564],[3022.4,5.502],[3023.0,5.819],[3023.2,40.8],[3023.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995298163,[[3017.7,14.15571],[3017.0,23.196],[3015.2,10.55703191],[3013.0,0.16613],[1401.5,4.20785076]],[[3020.6,0.00497042],[3021.1,0.00188278],[3021.4,5.502],[3021.5,40.8],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995321279,[[3018.8,1.15050436],[3018.7,0.00497042],[3018.5,4.59],[3018.2,0.0038684],[3018.0,1.57593096]],[[3020.1,0.16575],[3020.7,5.502],[3020.9,5.797],[3021.0,0.331],[3021.1,0.00188278]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995357707,[[3018.8,0.00497042],[3018.0,4.52050436],[3017.5,0.16873579],[3017.3,6.47265202],[3017.0,4.46850436]],[[3019.5,0.00497042],[3019.6,0.16578],[3020.9,1.15050436],[3021.0,5.505],[3021.1,0.78239394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995428889,[[3017.4,0.00497041],[3016.6,1.76183977],[3016.5,0.16595],[3016.3,0.26117027],[3015.9,6.415]],[[3018.3,0.00497042],[3018.4,0.16585],[3019.1,5.505],[3019.2,40.8],[3019.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995449204,[[3013.9,0.0031623],[3013.3,0.26530769],[3013.1,1.99902374],[3012.8,0.05773437],[3011.6,3.318]],[[3015.1,0.00801975],[3015.4,0.16601],[3016.7,40.8],[3017.0,0.83131475],[3017.3,5.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995473628,[[3015.4,0.00497042],[3015.3,0.00268401],[3014.5,0.16605],[3014.1,1.99902374],[3013.8,6.415]],[[3016.2,0.17093042],[3017.2,5.505],[3017.6,0.00288683],[3018.1,9.649],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995516356,[[3014.4,2.96648659],[3014.1,1.7657283],[3013.9,4.1569142],[3013.3,5.93297319],[3011.0,0.22401317]],[[3016.0,0.16597],[3017.1,5.505],[3017.2,40.8],[3017.5,2.03674906],[3017.9,9.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995558691,[[3012.8,0.00910667],[3011.8,0.43554023],[3011.7,1.7657283],[3011.2,3.318],[3011.0,0.05776317]],[[3013.6,0.16611],[3014.2,0.00299944],[3014.3,0.3317],[3015.1,46.305],[3015.2,1.7657283]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995601327,[[3013.7,1.15459951],[3013.3,8.2928],[3013.1,0.16613],[3013.0,1.15459951],[3012.8,4.15592892]],[[3014.9,0.16604],[3015.6,40.8],[3015.7,5.505],[3016.0,1.15459951],[3016.7,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995660666,[[3014.3,0.00891286],[3014.2,1.15338836],[3013.7,4.16949787]],[[3017.4,6.431],[3017.5,3.65073819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995689906,[[3015.3,4.21818765],[3015.2,0.00497875],[3015.0,0.16603],[3014.6,4.16949787],[3014.5,1.99873319]],[[3017.1,0.16591],[3017.4,0.1],[3017.7,5.512],[3017.8,40.8],[3018.2,0.26677686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995743940,[[3016.9,0.00497875],[3016.3,1.15231606],[3016.0,1.15231606],[3015.9,0.16598],[3015.6,4.17207352]],[[3018.0,0.16586],[3018.5,46.312],[3018.8,0.82701409],[3018.9,0.61549809],[3019.1,1.15231606]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995768153,[[3016.9,8.75e-06],[3016.0,1.15196769],[3015.0,1.31799769],[3014.7,4.16949787],[3014.3,6.415]],[[3017.0,0.16592],[3017.3,0.00495097],[3017.8,1.15196769],[3018.8,9.66101409],[3019.0,1.15196769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995813894,[[3017.6,0.00497042],[3017.3,1.836],[3017.2,1.15604415],[3016.6,0.16594],[3016.1,6.415]],[[3018.6,0.16583],[3019.7,0.00497042],[3019.9,5.512],[3020.0,1.15244564],[3020.8,4.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995876541,[[3021.8,2.93527695],[3021.7,0.00415334],[3021.6,0.00497042],[3021.5,4.26],[3021.4,5.92585844]],[[3022.9,0.16559],[3023.6,0.60572618],[3024.0,5.512],[3024.1,46.592],[3024.5,0.26551197]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995918378,[[3020.8,0.00497042],[3020.7,1.14885364],[3020.4,4.34210935],[3020.3,2.95473452],[3019.9,4.33525787]],[[3021.4,0.49658],[3022.5,1.15179672],[3022.7,5.512],[3022.8,40.8],[3023.4,2.35860449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766995955893,[[3021.5,1.14858483],[3021.2,2.95473452],[3021.1,5.63858483],[3020.8,4.17446829],[3020.7,1.1263]],[[3023.1,40.8],[3023.5,11.545],[3023.8,4.4948],[3023.9,0.05759296],[3040.4,11.91238586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996040592,[[3022.2,1.1483654],[3022.1,1.39477042],[3021.5,2.95473452],[3021.1,8.65949787],[3021.0,1.1483654]],[[3023.6,6.10572618],[3023.8,1.1483654],[3024.7,3.315],[3025.1,23.34648],[3816.4,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996102227,[[3022.4,4.997],[3022.3,1.1484302],[3021.7,3.12039452],[3021.6,0.00496212],[3021.2,4.16949787]],[[3023.6,0.77128618],[3024.3,5.5],[3024.4,45.2948],[3024.6,7.097],[3025.9,23.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996119940,[[3022.7,0.00886468],[3022.4,1.75467054],[3022.0,2.89887054],[3021.9,2.95473452]],[[3023.3,0.16557],[3023.4,0.00749821],[3024.0,5.5],[3024.1,7.081],[3024.4,46.44267054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996215326,[[3022.4,1.14840346],[3022.0,2.95473452],[3021.9,4.928],[3021.5,4.33516787],[3021.4,6.42377174]],[[3023.7,0.00138421],[3024.3,5.5],[3024.4,7.257],[3024.5,45.2948],[3024.8,0.72597438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996257874,[[3023.6,1.1513733],[3023.3,0.00496212],[3023.0,1.14781344],[3022.6,2.95473452],[3022.3,0.16563]],[[3024.2,0.16905713],[3024.9,5.498],[3025.0,40.86],[3025.1,8.83523318],[3025.6,4.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996281091,[[3023.3,0.00777858],[3023.1,1.14781344],[3022.9,2.95473452],[3022.6,4.91],[3022.5,4.16949787]],[[3024.8,5.4996332],[3024.9,49.37781344],[3025.0,0.06],[3026.1,2.37803996],[3027.6,5.95723177]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996312521,[[3022.3,1.14771063],[3021.8,0.00496212],[3021.7,2.95473452],[3021.5,0.00258918],[3021.4,5.05967]],[[3023.1,0.16558],[3023.5,0.00807812],[3024.0,5.498],[3024.1,7.566],[3024.6,1.14771063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996417802,[[3022.6,0.00496212],[3022.5,0.00269912],[3021.9,5.30358394],[3021.4,0.16568],[3021.3,6.01915705]],[[3024.1,0.3306],[3024.2,13.425],[3024.5,1.14720196],[3024.6,40.8],[3025.4,2.37803996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996462635,[[3021.3,0.00369802],[3021.1,5.30358394],[3021.0,4.9727],[3020.6,6.19597217],[3020.2,3.314]],[[3022.5,0.16562],[3022.8,0.00496212],[3023.2,5.498],[3023.3,40.8],[3023.5,1.14720196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996506186,[[3022.6,1.14827748],[3022.0,1.14827748],[3021.6,3.33996212],[3021.5,0.16567],[3021.3,0.00369802]],[[3023.5,0.3307],[3023.7,8.328],[3024.0,41.94827748],[3024.2,6.29922041],[3025.5,0.26699944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996584461,[[3022.7,4.807],[3022.5,4.1613441],[3022.0,1.31306825],[3021.9,5.93790386],[3021.5,3.314]],[[3023.7,0.16555],[3024.7,5.498],[3024.8,41.64790336],[3025.0,1.20742825],[3025.1,8.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996597080,[[3022.8,5.37151679],[3022.7,4.807],[3022.5,0.17057212],[3022.0,8.61781023],[3021.5,7.74471314]],[[3024.4,0.16551],[3024.8,0.84790336],[3025.0,40.86],[3025.2,5.498],[3025.4,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996648409,[[3025.2,1.14721858],[3025.1,0.00496212],[3024.4,0.0036305],[3023.9,0.16554],[3023.6,4.15638198]],[[3026.2,0.16541],[3026.7,1.14721858],[3027.1,0.00496212],[3027.6,0.06005207],[3027.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996668320,[[3025.1,0.00496212],[3024.8,1.14538709],[3024.4,0.0036305],[3024.3,3.11795006],[3024.0,4.45938709]],[[3026.1,0.16542],[3026.9,54.595],[3027.1,0.00496212],[3027.2,1.14538709],[3027.6,0.00253317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996747195,[[3025.6,0.00247055],[3025.3,1.14474692],[3024.8,4.795],[3024.6,8.19522976],[3024.5,0.16551]],[[3026.9,1.47504692],[3027.0,40.8033081],[3027.1,8.081],[3027.3,0.00167567],[3028.6,23.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996781727,[[3024.2,0.00496212],[3024.0,1.14474692],[3023.9,0.00343756],[3023.7,7.73744006],[3023.3,5.00442774]],[[3025.0,0.49598],[3025.6,5.498],[3025.7,1.15233205],[3026.0,1.14474692],[3026.1,8.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996802242,[[3024.6,1.14652757],[3024.1,7.73744006],[3024.0,1.31701969],[3023.9,0.00343756],[3023.7,3.314]],[[3025.5,0.3305],[3025.6,0.00496212],[3026.0,0.16814872],[3026.4,40.8],[3026.6,8.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996850671,[[3025.4,1.14594563],[3025.0,1.14594563],[3024.8,2.95244006],[3024.4,4.15638198],[3024.2,0.16552]],[[3026.0,0.00271872],[3026.6,8.138],[3027.1,1.14594563],[3028.0,4.45694563],[3028.1,2.37803996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996917823,[[3023.6,0.00496212],[3023.3,2.94807219],[3023.1,1.14683069],[3023.0,0.16875517],[3022.7,4.739]],[[3024.6,0.00496212],[3024.9,0.16549],[3025.0,8.36825244],[3025.8,47.43983069],[3026.8,23.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766996955976,[[3023.0,0.00316517],[3022.6,0.16561],[3022.5,1.14683069],[3022.4,4.79],[3022.2,6.415]],[[3024.3,0.3306],[3024.4,0.16552],[3025.0,0.00325244],[3025.2,1.14683069],[3025.3,5.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997013415,[[3022.0,1.15033953],[3021.7,4.783],[3021.4,0.28177729],[3020.9,9.726]],[[3023.4,0.16557],[3023.8,1.14717003],[3023.9,0.3306],[3024.0,0.00496212],[3024.3,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997118309,[[3024.3,0.00904406],[3024.0,1.14723427],[3023.0,1.14723427],[3022.9,0.16559],[3022.8,0.95465328]],[[3024.8,0.16549],[3024.9,0.00496212],[3025.0,0.00325244],[3025.4,46.293],[3025.5,7.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997177539,[[3021.9,4.83619976],[3021.7,1.14670375],[3021.6,7.67827228],[3021.2,10.57138198],[3020.4,31.78810488]],[[3023.3,0.3307],[3023.4,0.16557],[3023.5,0.00496212],[3024.1,40.8],[3024.2,1.14670375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997207368,[[3023.6,1.14670375],[3023.2,1.14670375],[3023.1,0.98243056],[3023.0,0.16559],[3022.8,9.94944753]],[[3024.6,0.1655],[3024.7,0.00496212],[3025.1,0.00338452],[3025.6,40.8],[3025.7,5.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997305642,[[3022.5,6.0299],[3022.3,1.14835205],[3022.0,4.15638198],[3021.8,6.58065],[3021.7,0.97595363]],[[3024.3,0.00419971],[3024.8,6.64335205],[3025.2,40.8],[3025.4,0.88383579],[3025.8,4.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997341960,[[3023.4,1.14722925],[3022.9,3.233],[3022.4,4.1613441],[3022.3,0.16563],[3022.1,3.312]],[[3024.3,0.16552],[3024.4,0.00496212],[3024.9,1.14722925],[3025.1,46.295],[3025.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997371595,[[3023.1,1.14722664],[3022.6,4.808],[3022.5,2.74443428],[3022.4,4.1613441],[1834.7,3.65330077]],[[3024.2,0.16552],[3024.4,0.00496212],[3024.6,0.00290794],[3024.7,1.14722664],[3025.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997423043,[[3020.7,4.831],[3020.6,1.5308],[3020.2,4.15638198],[3020.1,0.97687477],[3020.0,7.69085765]],[[3022.0,0.16564],[3022.4,0.00812352],[3022.7,13.416],[3022.8,1.14722761],[3022.9,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997455246,[[3020.2,1.14940763],[3020.0,0.60866414],[3019.4,1.1638],[3019.2,4.827],[3019.1,4.32218198]],[[3021.2,0.16569],[3021.6,0.3309],[3021.7,14.59936975],[3022.3,40.8],[3022.9,2.37803996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997530417,[[3018.8,0.00496212],[3018.7,0.00332629],[3018.5,2.97660517],[3018.1,4.15638198],[3018.0,4.82]],[[3019.6,0.16578],[3020.1,8.057],[3020.4,0.331],[3020.9,5.5],[3021.7,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997566530,[[3017.0,4.88e-05],[3016.5,0.06],[3016.2,5.8601],[3015.8,0.16598],[3015.7,1.15043691]],[[3017.7,0.16588],[3018.3,1.15388286],[3018.7,13.624],[3018.8,0.3312],[3019.0,41.95539903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997641774,[[3017.6,4.85397051],[3017.2,0.94690848],[3017.0,1.15142128],[3016.8,6.58093],[3016.7,2.40632061]],[[3018.5,0.16584],[3018.8,0.00497051],[3019.0,0.0039622],[3019.4,5.5],[3019.8,48.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997686617,[[3019.4,4.862],[3019.3,0.00414315],[3019.2,0.00497051],[3019.1,1.15142128],[3018.5,5.13567723]],[[3020.5,0.16573],[3021.4,5.5],[3021.5,1.15142128],[3021.6,8.19291891],[3022.6,2.37803996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997758583,[[3020.0,1.0399],[3019.9,4.894],[3019.3,0.00414315],[3019.2,0.00497051],[3019.1,1.149843]],[[3020.6,1.149843],[3020.8,1e-05],[3021.3,0.00314456],[3021.7,5.503],[3033.5,15.51610162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997842246,[[3019.2,1.15077161],[3019.0,4.914],[3018.9,1.3859],[3018.6,0.00497051],[3018.5,4.32463101]],[[3020.3,0.16574],[3020.9,46.303],[3021.0,1.15077161],[3021.5,7.933],[3021.9,4.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997934341,[[3018.7,0.00497051],[3018.6,4.937],[3018.5,0.00240903],[3018.3,0.9690884],[3018.1,10.48765063]],[[3019.5,0.16578],[3020.2,46.303],[3020.3,1.15002408],[3020.5,0.00497051],[3021.0,1.15002408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766997960556,[[3019.0,1.15111857],[3018.5,4.964],[3018.4,4.15638198],[3018.2,2.27389595],[3017.9,9.25490386]],[[3020.1,0.17072051],[3020.2,0.00367683],[3020.7,41.95111857],[3021.0,14.77711857],[3021.8,4.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998016614,[[3018.2,2.805e-05],[3018.1,4.96797051],[3017.7,1.15091329],[3017.6,4.15638198],[3017.4,0.2852265]],[[3019.0,0.16581],[3019.9,41.95091329],[3020.2,13.65667683],[3020.7,2.37803996],[3021.3,8.66413505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998068555,[[3018.7,1.15053795],[3018.0,6.18253795],[3017.8,0.4618007],[3017.7,0.16588],[3017.6,4.15638198]],[[3019.3,0.00497051],[3019.4,0.16579],[3020.1,40.8],[3020.2,1.15421478],[3020.3,8.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998160852,[[3018.9,0.00497051],[3018.6,5.135],[3018.1,4.15638198],[3017.8,1.15038139],[3017.7,1.13809599]],[[3019.5,0.16578],[3020.1,41.9503512],[3020.7,0.00262407],[3020.8,5.506],[3021.2,2.43568468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998207573,[[3020.0,6.27555823],[3019.9,2.953447],[3019.8,0.17073051],[3019.7,6.415],[3016.4,11.91273042]],[[3021.3,0.00497051],[3021.5,0.00361129],[3021.7,0.16566],[3022.2,41.94955823],[3026.3,7.74312759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998252906,[[3018.7,0.00331366],[3018.6,5.19510865],[3017.8,4.10432571],[3017.7,0.16588],[3017.6,1.15768432]],[[3019.3,0.00835535],[3019.4,0.16579],[3020.2,1.15087871],[3020.4,8.277],[3021.0,6.65687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998313534,[[3017.3,0.00497051],[3017.0,2.953447],[3016.9,1.9274092],[3016.6,4.15638198],[3016.1,3.319]],[[3018.6,0.16583],[3018.9,0.00317731],[3019.7,46.306],[3020.0,8.231],[3020.2,1.7614892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998346463,[[3015.5,0.00369074],[3015.3,1.76746062],[3015.0,5.179],[3014.4,2.953447],[3014.1,9.20150501]],[[3016.1,0.16597],[3016.7,0.00236386],[3017.0,1.15196253],[3017.5,0.26376943],[3017.6,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998365877,[[3015.9,1.15196253],[3015.3,0.61936975],[3015.0,1.15196253],[3014.7,2.953447],[3014.6,5.17]],[[3016.5,0.16595],[3017.2,0.91707021],[3017.3,5.509],[3017.4,8.121],[3017.5,0.00497051]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998398003,[[3014.8,1.15297399],[3014.3,5.16784204],[3014.0,1.15297399],[3013.6,3.75555032],[3013.5,4.15638198]],[[3016.0,0.00497051],[3016.4,46.309],[3016.6,8.105],[3016.8,0.00340133],[3020.7,18.64823144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998452751,[[3012.9,0.00497051],[3012.8,1.15663217],[3012.0,1.15386666],[3011.9,1.10823238],[1758.2,3.7512303]],[[3013.6,0.16611],[3014.1,0.00497051],[3014.4,1.15386666],[3014.7,13.77491428],[3014.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998481583,[[3013.0,1.15386666],[3012.5,0.00497925],[3012.3,5.13443362],[3012.2,1.15386666],[3011.9,0.1662]],[[3013.5,0.00497925],[3013.7,0.1661],[3013.8,0.00316846],[3014.6,40.8],[3015.0,1.15386666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998510500,[[3013.5,0.16611],[3013.3,7.61609471],[3013.2,1.15986915],[3013.1,6.415],[3013.0,2.00263955]],[[3015.2,0.00425057],[3015.7,0.16599],[3015.9,40.8],[3016.2,5.509],[3016.3,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998547544,[[3014.4,5.193],[3014.3,1.15395263],[3013.9,0.00497925],[3013.7,0.0034251],[3013.6,0.1661]],[[3015.2,0.16602],[3015.7,0.00356608],[3016.4,46.309],[3016.5,6.331],[3016.6,9.38068672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998620093,[[3015.5,0.00497925],[3015.3,5.20611792],[3014.8,1.15319706],[3014.3,0.16607],[3014.2,29.52743675]],[[3016.4,0.16913882],[3016.8,0.00497925],[3017.2,5.509],[3017.3,1.15319706],[3017.8,0.26931042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998681459,[[3015.8,1.15261831],[3015.5,0.00497925],[3015.4,2.97443675],[3015.3,0.00311792],[3013.2,19.71746179]],[[3016.8,0.16593],[3017.2,0.00497925],[3017.5,1.15261831],[3017.6,40.8],[3017.8,5.50988971]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998789258,[[3014.7,0.00497925],[3014.6,5.256],[3014.5,0.00238784],[3014.2,2.98243199],[3014.1,1.15339515]],[[3015.4,0.3316],[3015.5,0.166],[3016.5,5.509],[3016.6,1.15339515],[3016.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998834991,[[3015.4,5.274],[3015.3,1.15288549],[3015.0,0.00497925],[3014.5,0.00238784],[3014.4,3.321]],[[3016.0,0.16597],[3016.9,48.635],[3017.0,1.15288549],[3017.1,5.509],[3017.9,0.6189265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998873528,[[3014.6,5.289],[3014.5,0.00238784],[3014.4,0.00497925],[3013.9,2.29425946],[3013.6,3.321]],[[3015.0,0.16603],[3015.2,0.3316],[3015.7,0.00497925],[3016.3,5.509],[3016.4,1.15362295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998892342,[[3013.9,1.989e-05],[3013.7,0.00497925],[3013.5,5.305],[3012.8,1.15362295],[3012.6,3.24514541]],[[3014.2,0.16607],[3014.8,0.00238784],[3015.4,6.92904701],[3015.6,48.616],[3017.4,2.97809646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998971503,[[3013.0,1.15471562],[3012.6,0.00283425],[3012.0,1.15471562],[3011.9,3.14521],[3011.5,4.72345509]],[[3014.3,5.517],[3014.6,1.15471562],[3014.8,40.80238784],[3015.0,7.732],[3016.0,1.15471562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766998991323,[[3013.4,1.15466211],[3013.3,9.25e-06],[3012.9,5.272],[3012.8,0.16616],[3012.6,0.00283425]],[[3014.5,0.16607],[3014.7,0.00497925],[3014.8,0.00238784],[3015.3,40.8],[3015.7,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999024040,[[3015.1,0.00497925],[3014.8,1.15854017],[3014.4,3.516],[3014.1,9.14280124],[3014.0,5.62425757]],[[3016.1,0.16597],[3016.8,0.2156],[3017.0,13.336],[3017.6,1.42005456],[3018.0,1.15466211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999065361,[[3014.4,1.15417523],[3014.0,1.15417523],[3013.6,0.0091982],[3013.3,4.32252198],[3013.2,5.213]],[[3015.0,0.00497925],[3015.6,0.00304185],[3016.0,1.15417523],[3016.2,48.551],[3016.4,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999150356,[[3015.5,5.207],[3015.4,1.15374889],[3015.2,2.98451468],[3014.8,4.16136123],[3014.3,3.326]],[[3016.4,0.16595],[3017.5,54.1],[3017.6,0.26539245],[3017.8,1.15374889],[3017.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999185982,[[3014.1,1.15356085],[3014.0,0.00497925],[3013.9,5.23],[3013.8,0.00271206],[3013.2,0.16614]],[[3014.9,0.16605],[3015.2,0.2431],[3015.7,1.15356085],[3016.0,5.517],[3017.0,1.15356085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999223308,[[3011.0,1.95034049],[3010.8,1.15671664],[3010.7,0.0031851],[3010.6,5.85926999],[3010.2,0.43236924]],[[3012.3,0.1662],[3012.4,1.15671664],[3012.7,0.00497925],[3012.9,5.517],[3013.0,1.15671664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999279057,[[3010.7,1.21555361],[3010.1,6.41997925],[3009.9,0.00342941],[3009.8,7.49193232]],[[3012.3,0.00245384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999314872,[[3009.9,0.00840866],[3009.5,1.15776758],[3009.2,5.4880599],[3008.9,5.199],[3008.7,6.415]],[[3010.6,0.00497925],[3010.7,0.16628],[3011.9,5.52],[3014.0,7.67191864],[3014.1,0.62537914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999329286,[[3010.4,1.15776758],[3010.0,6.52008758],[3009.9,4.17234098],[3009.5,6.415],[3009.3,9.27647474]],[[3011.7,0.16623],[3011.8,1.15776758],[3012.3,0.00245384],[3012.6,5.52],[3012.7,48.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999364397,[[3009.9,0.00840866],[3009.4,5.12],[3008.8,1.15713398],[3008.7,14.70232232],[3008.6,0.26649275]],[[3010.8,0.16628],[3011.4,40.8],[3011.5,1.15713398],[3011.7,7.488],[3011.9,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999451578,[[3011.7,1.15720277],[3011.6,4.509],[3011.5,0.00497925],[3011.3,0.16625],[3011.1,6.41781617]],[[3013.0,0.16616],[3013.8,41.95720277],[3014.2,8.08026999],[3014.3,5.52],[3034.0,14.16354212]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999473785,[[3012.3,1.15720277],[3011.5,9.33791157],[3011.4,0.16624],[3011.1,9.74581617],[3011.0,1.15720277]],[[3013.2,0.16615],[3013.9,1.15720277],[3014.0,5.52],[3014.1,40.8],[3014.4,13.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999521961,[[3011.7,9.49237213],[3011.6,1.15596749],[3011.5,4.16891157],[3011.4,0.16624],[3011.2,6.415]],[[3013.2,0.16614],[3014.1,46.32],[3014.2,1.78123748],[3014.4,6.331],[3014.9,2.37088675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999575607,[[3011.5,0.00497925],[3011.4,1.15554877],[3011.2,5.19],[3011.1,0.00281617],[3010.0,1.15554877]],[[3012.3,0.16619],[3013.0,1.15554877],[3013.2,40.8],[3013.4,5.517],[3013.8,7.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999705223,[[3011.8,0.00497925],[3011.6,1.15578091],[3011.4,5.136],[3011.1,0.00281617],[3011.0,0.16626]],[[3012.6,0.16618],[3013.1,0.00497925],[3013.2,1.15578091],[3013.9,5.517],[3014.0,1.15578091]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999743742,[[3011.5,1.15692341],[3011.2,0.00497925],[3010.9,0.16627],[3010.7,3.326],[3010.0,5.32085573]],[[3012.7,0.00497925],[3012.9,0.16616],[3013.8,40.8],[3013.9,1.294],[3014.1,5.78122434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999775977,[[3011.2,0.00497925],[3010.7,5.126],[3010.5,0.00275156],[3010.4,1.32322341],[3010.0,9.741]],[[3012.1,0.16621],[3012.7,0.00497925],[3012.9,1.15692341],[3013.1,5.517],[3013.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999896871,[[3010.1,1.15586079],[3010.0,0.00497925],[3009.8,0.16633],[3009.6,7.50440559],[3009.0,1.15586079]],[[3011.6,0.00497925],[3011.7,0.16623],[3012.8,46.317],[3013.0,6.653],[3013.2,1.15586079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999951009,[[3011.9,8.60343786],[3011.4,2.98350048],[3011.3,0.00292614],[3011.2,0.17122925],[2981.4,0.01006238]],[[3012.7,0.00497925],[3013.0,0.16616],[3013.6,41.95663748],[3013.8,0.85869534],[3014.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766999977527,[[3012.9,0.00497925],[3012.7,5.086],[3012.6,2.38680038],[3012.2,2.98350048],[3012.0,4.16393232]],[[3013.5,0.17110925],[3014.2,0.62526999],[3014.5,41.95535508],[3014.8,7.261],[3016.0,2.37088675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000037693,[[3012.8,2.39068056],[3012.5,5.14997925],[3012.4,2.98350048],[3012.0,4.16393232],[3011.9,1.15553876]],[[3013.3,0.16614],[3013.8,1.15553876],[3014.2,0.62526999],[3014.5,48.018],[3015.0,1.41902481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000127877,[[3012.2,2.387697],[3011.8,2.98350048],[3011.7,1.15627702],[3011.6,0.00497925],[3010.9,6.415]],[[3013.2,0.16615],[3013.9,48.003],[3014.1,0.8277089],[3014.3,7.48727702],[3015.4,2.37088675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000182045,[[3013.1,2.38728381],[3012.9,0.00497925],[3012.8,5.333],[3012.7,4.13866075],[3012.3,4.16393232]],[[3013.8,0.16611],[3014.2,1.78043026],[3014.7,7.362],[3014.9,40.8],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000229072,[[3015.7,0.00497925],[3015.5,3.993],[3015.4,0.00326796],[3015.1,1.15502502],[3014.5,6.415]],[[3016.5,0.16596],[3017.3,40.8],[3017.4,7.303],[3017.6,1.15502502],[3019.7,2.37088675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000306732,[[3014.6,5.45433104],[3014.0,2.98350048],[3013.9,1.15357425],[3013.6,4.16393232],[3013.5,0.24830581]],[[3015.2,0.16604],[3015.8,1.15357425],[3016.1,40.8],[3016.2,0.00767745],[3017.0,1.15357425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000371495,[[3011.8,0.00255038],[3011.7,5.507],[3011.3,2.37990571],[3011.2,1.15452229],[3010.9,2.98350048]],[[3012.7,0.16617],[3013.1,0.00497925],[3013.9,1.15758225],[3014.3,40.8],[3015.0,1.15452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000400630,[[3009.4,0.00497925],[3009.0,1.15792468],[3008.8,5.505],[3008.7,0.00376725],[3008.3,0.16641]],[[3010.3,0.49841],[3011.4,40.8],[3011.6,0.847],[3012.0,1.15792468],[3012.3,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000444061,[[3006.0,4.39750551],[3005.9,2.38743848],[3005.4,3.49157],[3005.3,2.98350048],[3004.9,5.33429734]],[[3007.1,1.382e-05],[3007.5,0.00283241],[3007.8,1.772248],[3008.9,0.624],[3009.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000463976,[[3008.1,0.0079992],[3007.9,5.471],[3007.7,2.37990571],[3007.4,0.16646],[3007.2,3.333]],[[3009.0,0.00317728],[3009.5,0.6350419],[3009.6,0.16635],[3010.1,40.8],[3010.2,2.01097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000486898,[[3008.6,5.495],[3008.4,2.37990571],[3008.1,0.0079992],[3008.0,6.48293048],[3007.5,4.16393232]],[[3010.0,0.16884378],[3010.8,40.8],[3010.9,2.01097122],[3011.3,7.141],[3011.6,0.2437895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000520325,[[3007.7,5.50098778],[3007.4,2.98350048],[3007.2,0.16647],[3007.0,7.49693232],[3002.3,0.16674]],[[3009.1,0.16637],[3010.0,0.00252378],[3010.3,7.116],[3010.6,40.8],[3010.7,2.01097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000619520,[[3009.3,0.00498778],[3008.5,3.4994],[3008.4,4.11935723],[3008.3,6.415],[3007.5,1.16817578]],[[3010.4,0.1663],[3010.6,1.15896905],[3010.8,0.00261343],[3011.0,1.15896905],[3011.6,41.04744807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000634829,[[3007.2,1.15896905],[3006.9,4.3203528],[3006.8,5.50155995],[3006.6,0.16651],[3006.3,0.25528731]],[[3008.6,0.00242357],[3009.3,0.00498778],[3009.5,1.15896905],[3011.0,23.288],[3011.4,2.36461887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000669962,[[3006.8,0.00255995],[3006.6,5.523],[3006.1,1.1590003],[3005.9,3.78508238],[3005.5,3.333]],[[3007.6,0.00498778],[3007.7,0.16645],[3007.8,1.1590003],[3008.7,40.8],[3009.0,14.3860003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000720199,[[3004.1,5.518],[3003.8,0.00764839],[3003.0,0.16671],[3002.7,3.333],[3002.6,23.318]],[[3005.2,0.00354403],[3005.6,0.16657],[3005.8,0.85537407],[3006.1,2.34647832],[3006.5,2.95926149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000736702,[[2997.1,14.15620586],[2997.0,0.00248125],[2996.4,2.27454957],[2996.0,0.05804503]],[[2998.8,0.00500467],[2999.5,0.16691],[3000.0,0.10311695],[3000.4,0.85152648],[3000.7,2.0167861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000758325,[[2997.6,0.00500467],[2997.5,4.435],[2996.9,0.00414653],[2996.7,0.16706],[2994.5,2.97339052]],[[2998.8,0.16695],[2999.2,0.00500467],[3000.3,47.61376357],[3000.8,3.342],[3000.9,1.76085675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000763718,[[2997.1,5.52],[2997.0,4.4189321],[2996.9,3.34614653],[2996.7,0.16705],[2996.2,23.61608225]],[[2999.0,0.16694],[3000.2,40.8],[3000.3,0.00376357],[3000.4,2.61238323],[3000.8,2.34698484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000802748,[[2991.6,6.65960949],[2991.5,0.00818768],[2990.9,5.51],[2989.0,0.16748],[2988.8,26.736]],[[2993.3,0.00265674],[2993.5,0.87334033],[2994.4,0.16719],[2995.3,23.398],[2995.7,2.32078649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000818058,[[2996.6,8.49653277],[2996.1,4.25338449],[2996.0,0.00500434],[2995.7,5.509],[2995.6,0.17064642]],[[2997.7,0.167],[2999.0,40.8],[2999.3,6.759],[2999.5,0.03],[2999.6,2.32078649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000831267,[[2993.0,23.382],[2991.6,3.04137205],[2991.3,4.16274674],[2990.3,5.94678105],[2988.2,0.50073]],[[2995.6,0.16712],[2996.8,0.9196269],[2996.9,1.75319525],[2997.0,6.746],[2997.3,2.33040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000848581,[[2990.7,1.319e-05],[2989.5,5.53],[2988.9,0.16749],[2988.8,0.26144873],[2988.4,0.05820279]],[[2991.5,0.16735],[2992.5,0.00501319],[2992.6,6.735],[2993.1,0.00347248],[2993.2,1.16998343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000879295,[[2992.9,4.26061812],[2992.8,0.00501319],[2992.7,5.512],[2992.6,2.65126308],[2992.3,0.00350433]],[[2994.5,0.16718],[2994.8,0.00353283],[2995.8,4.4262457],[2996.1,1.74819091],[2996.7,2.33588985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000900613,[[2992.6,0.00332486],[2988.5,11.89694949],[2988.4,6.61616974],[2987.6,14.60953938],[2986.3,0.16764]],[[2995.1,1.6875513],[2995.4,4.51878815],[2995.5,6.725],[2996.1,2.33588985],[2996.3,0.16708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000918736,[[2991.3,5.491],[2991.0,0.16738],[2990.6,2.99661078],[2990.5,3.99658571],[2990.2,4.16274674]],[[2994.2,2.814],[2994.4,1.17678815],[2994.5,4.20463516],[2994.6,1.74819091],[2995.0,2.33588985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000952444,[[2991.1,0.00501319],[2990.4,1.31159917],[2990.0,1.91145145],[2989.9,0.16744],[2987.7,4.16274674]],[[2992.2,0.16731],[2993.1,40.8],[2993.2,5.303],[2994.1,5.17337386],[2994.4,3.82683236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000973956,[[2991.7,0.00501319],[2991.2,0.00295806],[2990.8,0.16739],[2990.4,1.91145145],[2989.1,4.16274674]],[[2992.3,0.00501319],[2992.8,0.16728],[2994.1,41.45710164],[2994.2,6.644],[2994.5,1.17678815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767000991876,[[2993.1,0.00501319],[2992.4,5.458],[2991.9,0.16733],[2991.4,5.25345145],[2990.8,23.407]],[[2993.9,0.17022534],[2995.1,41.97662492],[2995.2,3.342],[2995.3,1.74819091],[2995.4,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001022592,[[2986.0,0.00502167],[2985.8,0.44375571],[2985.7,1.68808194],[2985.1,0.1677],[2984.8,1.06]],[[2988.9,1.68808194],[2989.1,0.87453347],[2989.6,1.18025932],[2989.9,8.45344765],[2990.4,2.32736302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001044999,[[2989.9,0.00754183],[2989.5,2.885],[2988.9,2.32622413],[2988.3,3.342],[2987.4,24.4243048]],[[2991.0,0.00364646],[2991.1,0.16737],[2992.1,1.15197634],[2992.4,8.33196451],[2992.7,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001056524,[[2987.4,0.00502167],[2987.3,5.428],[2986.7,1.69192236],[2986.5,0.16763],[2986.0,23.436]],[[2988.6,0.00769409],[2988.8,0.1675],[2990.0,40.8],[2990.1,2.85681558],[2990.4,1.74733984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001076839,[[2982.4,0.00503035],[2981.3,0.119],[2981.1,0.00260137],[2980.7,0.22630025],[2980.1,3.351]],[[2983.6,0.00503035],[2984.2,0.00371137],[2985.0,3.351],[2985.1,40.8],[2985.2,6.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001093841,[[2983.0,0.02995643],[2982.5,5.417],[2981.6,2.08995857],[2979.4,4.16274674],[2978.5,12.64138628]],[[2984.2,1.07310697],[2984.8,1.16992357],[2985.0,1.72609563],[2985.5,2.30655832],[2985.7,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001130570,[[2986.1,4.4291225],[2986.0,5.405],[2985.6,0.16768],[2985.2,3.00192138],[2981.1,148.60626938]],[[2987.5,0.00418149],[2987.6,0.16757],[2988.8,40.8],[2988.9,1.16489322],[2989.2,8.25609563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001148001,[[2985.2,0.005021],[2984.5,0.0039528],[2984.4,7.65726749],[2984.3,1.69311443],[2984.0,3.00620563]],[[2985.7,0.005021],[2986.3,0.16764],[2987.1,0.00374041],[2987.2,1.69311443],[2987.8,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001188314,[[2986.6,5.99371663],[2986.5,5.394],[2986.3,0.005021],[2986.2,1.377e-05],[2986.0,0.16766]],[[2987.9,0.17025626],[2989.3,40.8],[2989.4,0.66435761],[2989.6,1.69311443],[2989.7,0.26219629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001210031,[[2984.0,0.16777],[2983.8,3.00192138],[2983.1,2.88585569],[2982.9,4.16274674],[2982.2,5.94678105]],[[2988.0,6.0034245],[2988.5,0.005021],[2989.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001229641,[[2980.2,0.16798],[2980.0,0.95160321],[2979.4,1.91739228],[2979.0,0.98845019],[2978.6,23.47]],[[2982.4,0.16786],[2983.2,0.00801326],[2984.1,3.351],[2984.2,1.91739228],[2984.5,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001242854,[[2980.9,0.00253396],[2980.8,0.16795],[2980.5,1.91739228],[2980.3,0.00408014],[2975.8,31.11394949]],[[2982.8,0.16782],[2983.2,0.00299226],[2983.6,40.8],[2983.9,4.51589322],[2984.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001285899,[[2975.2,1.70171023],[2974.7,1.175],[2974.5,0.00854628],[2974.4,0.00955959],[2972.8,4.16274674]],[[2976.2,0.00503973],[2976.6,0.16817],[2977.6,1.16489322],[2977.8,42.52609563],[2977.9,0.00241038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001294899,[[2978.1,5.363],[2977.8,1.70171023],[2977.6,0.00751856],[2977.5,0.16812],[2976.7,23.527]],[[2979.6,0.168],[2979.7,0.00378151],[2980.5,40.8],[2980.6,1.16489322],[2980.8,1.72609563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001319520,[[2976.2,3.973e-05],[2975.7,0.00267629],[2974.6,1.9311314],[2974.5,2.96888733],[2974.1,4.16274674]],[[2977.2,0.16814],[2977.4,0.00503973],[2977.8,0.00389927],[2978.1,6.415],[2978.5,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001339633,[[2973.6,0.00503973],[2973.3,0.04319282],[2973.2,0.15386473],[2972.9,0.792],[2972.8,0.16838]],[[2974.4,0.00503973],[2975.1,0.00387282],[2975.2,0.16825],[2976.1,1.16489322],[2976.4,1.72609563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001370650,[[2966.5,1.05e-06],[2965.5,0.03],[2964.8,2.0999614],[2963.2,1.9311314],[2961.0,5.94678105]],[[2968.2,0.95894619],[2968.3,0.00382746],[2968.6,47.222],[2968.8,1.16489322],[2969.1,1.74719322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001387164,[[2967.0,0.0050483],[2966.5,5.04775562],[2966.4,0.00347832],[2966.3,5.332],[2961.4,4.16826144]],[[2967.6,0.00819693],[2968.7,1.16489322],[2969.0,42.54719322],[2969.5,2.31922459],[2969.6,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001403887,[[2969.7,2.8633632],[2969.1,5.3340574],[2968.9,0.00359452],[2968.7,0.16861],[2968.2,2.34940749]],[[2970.8,0.00379921],[2971.2,0.16848],[2971.5,40.8],[2971.7,1.16489322],[2971.9,1.74719322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001437915,[[2967.6,0.16868],[2967.1,10.72438655],[2967.0,13.69097906],[2966.9,0.0083079],[2966.4,26.951]],[[2969.9,0.95306226],[2970.0,0.16854],[2970.3,1.16489322],[2970.5,1.74719322],[2970.6,0.00313005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001457327,[[2971.3,0.0085588],[2970.8,4.409],[2970.2,0.16853],[2969.4,23.58],[2969.3,4.16826144]],[[2972.5,0.16841],[2972.8,0.0029232],[2973.0,40.8],[2973.2,3.37],[2973.6,7.54989322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001480047,[[2970.6,0.0083079],[2970.3,0.00504881],[2970.2,0.16853],[2969.9,3.457],[2969.5,1.94013046]],[[2973.3,44.17],[2973.6,6.373],[2973.8,1.16489322],[2974.0,2.43420147],[2974.5,2.31922459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001495254,[[2971.3,0.00274167],[2970.6,2.757],[2970.5,0.16852],[2969.6,4.23580144],[2969.4,1.94013046]],[[2972.3,0.00504881],[2972.4,0.16841],[2972.6,0.00416669],[2973.4,3.37],[2973.5,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001536186,[[2963.1,1.71048104],[2962.9,0.27544075],[2962.7,0.055],[2961.5,27.245575],[2961.4,1.01518896]],[[2965.6,6.0],[2965.7,1.17270292],[2966.0,1.75030005],[2966.3,1.71048104],[2966.4,2.31922459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001546405,[[2961.2,0.0041249],[2961.0,5.293],[2960.4,1.71048104],[2960.2,0.1691],[2957.2,3.37]],[[2963.0,0.16894],[2963.5,0.00505808],[2963.6,1.71048104],[2964.4,1.71903932],[2964.7,0.00426084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001565211,[[2960.0,7.9647688],[2959.9,0.00432852],[2959.6,5.317],[2959.5,0.00506696],[2958.7,23.66]],[[2961.4,0.00506696],[2962.3,0.16898],[2962.5,0.00332891],[2963.3,0.05877887],[2963.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001580431,[[2958.5,8.09133918],[2958.4,0.00506696],[2958.1,0.00409905],[2958.0,0.7001997],[2956.5,3.37]],[[2961.1,1.15661613],[2961.3,1.71903932],[2961.8,2.2857091],[2962.0,2.95926149],[2962.5,2.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001610144,[[2963.2,5.303],[2962.6,0.00931817],[2962.2,23.646],[2961.5,3.37],[2960.9,0.9938078]],[[2964.7,0.16885],[2965.2,0.00294645],[2965.8,1.15661613],[2966.0,1.71903932],[2966.2,0.0587157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001630464,[[2964.7,5.298],[2964.6,4.37751604],[2964.4,0.17391783],[2964.2,2.36443855],[2964.1,23.633]],[[2966.5,0.00396511],[2967.8,40.8],[2968.1,1.71903932],[2968.4,10.91414765],[2968.6,0.27513247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001662581,[[2964.3,7.83e-06],[2963.8,0.0043166],[2963.1,5.286],[2962.7,23.79396],[2961.9,0.96026709]],[[2965.1,0.16883],[2966.2,0.00505783],[2966.3,1.71750898],[2966.6,45.34510912],[2967.5,0.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001680986,[[2961.9,0.00505783],[2961.2,0.00265077],[2961.0,6.24485533],[2958.5,6.11598105]],[[2964.9,2.8846181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001697497,[[2964.3,0.00506646],[2963.8,5.275],[2962.5,23.638],[2962.4,4.294e-05]],[[2965.6,0.00503024],[2966.3,40.80251575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001709211,[[2965.7,4.37671894],[2965.6,0.00505731],[2964.9,2.415],[2964.5,0.00253819],[2964.2,0.27245614]],[[2968.1,0.16865],[2968.5,0.00242695],[2969.3,0.69367333],[2969.4,23.68465523],[2969.5,1.16336236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001728819,[[2965.8,0.00276079],[2965.2,3.1],[2964.6,7.85920017],[2964.5,7.85920017],[2964.3,0.16887]],[[2966.5,0.16874],[2967.6,1.16336236],[2967.9,1.74490254],[2968.2,3.378],[2968.9,2.95926149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001771750,[[2966.9,0.00505731],[2966.6,1.71644738],[2966.4,0.16876],[2966.2,5.247],[2965.9,3.01941984]],[[2968.8,0.16863],[2969.0,0.00426971],[2969.6,3.378],[2969.8,6.133],[2969.9,1.71644738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001781655,[[2968.6,4.47246476],[2966.9,3.378],[2966.6,4.16826144],[2965.6,0.16881]],[[2970.0,0.16856],[2971.4,1.71644738],[2971.5,1.044],[2971.6,0.05861931],[2971.9,1.16336236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001804566,[[2963.7,0.0037076],[2962.6,5.231],[2962.5,1.71644738],[2962.4,23.606],[2962.2,0.437538]],[[2964.8,0.16886],[2965.4,0.0024717],[2965.9,1.71644738],[2966.4,3.378],[2966.5,1.16336236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001837990,[[2959.7,0.0050662],[2958.7,0.00383126],[2958.4,1.95142201],[2957.5,6.72003312],[2957.0,0.03]],[[2961.0,0.0050662],[2961.9,0.00342722],[2962.2,1.13774878],[2962.4,1.74490254],[2963.2,44.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001855896,[[2960.5,5.237],[2960.4,4.43533406],[2960.1,4.43533406],[2959.8,2.12056201],[2959.7,0.0050662]],[[2961.7,0.16903],[2961.9,1.141176],[2962.8,1.74490254],[2963.1,3.378],[2963.2,2.2865768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001874323,[[2959.3,5.237],[2959.2,1.72396845],[2958.8,0.0050662],[2958.2,0.16921],[2958.1,0.00388966]],[[2960.5,0.00247091],[2960.9,0.16906],[2961.5,40.8],[2962.1,1.72396845],[2962.2,7.22742932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001911251,[[2962.5,0.00867194],[2961.8,1.72396845],[2961.7,5.218],[2961.5,0.16903],[2961.0,24.6081152]],[[2963.7,0.17395723],[2964.5,40.80363419],[2965.2,6.056],[2965.3,2.88736316],[2965.5,1.74177951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001931062,[[2962.6,5.21],[2962.2,7.23e-06],[2961.8,0.16901],[2961.7,0.00284867],[2961.5,1.94916451]],[[2963.6,0.00505723],[2963.8,0.1689],[2964.5,0.00363419],[2964.7,1.16339471],[2965.4,5.6645768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001944576,[[2963.8,0.0038812],[2963.7,0.00505723],[2957.6,6.415]],[[2965.3,0.16881],[2966.6,44.178],[2966.7,2.04810364],[2966.8,0.06106411],[2966.9,1.74177951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767001966402,[[2962.1,0.00505723],[2961.7,5.202],[2961.3,0.0032396],[2961.0,0.70344523],[2960.7,2.11823451]],[[2962.8,0.16895],[2963.2,0.00505723],[2964.0,44.181],[2964.3,0.00238684],[2964.6,1.16339471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002017356,[[2964.3,0.00505723],[2963.6,5.19],[2963.5,1.71940069],[2963.1,0.16894],[2963.0,3.0133987]],[[2965.3,0.16881],[2965.8,0.8935348],[2965.9,0.00302246],[2966.0,40.8],[2966.3,1.16339471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002031571,[[2966.1,5.181],[2966.0,0.00505723],[2965.8,1.71940069],[2965.3,0.16881],[2964.5,23.63068981]],[[2967.3,0.17107917],[2968.2,40.8],[2968.5,10.375],[2968.7,5.966],[2969.0,24.18140069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002052071,[[2967.4,0.00505723],[2967.2,2.049],[2966.7,0.00275421],[2966.5,1.71940069],[2966.3,0.16877]],[[2968.4,0.16865],[2968.5,0.00343814],[2969.3,41.49367333],[2969.7,1.16339471],[2969.8,1.71940069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002072995,[[2967.2,4.31458867],[2967.1,5.167],[2966.9,0.00505723],[2966.7,0.17149421],[2965.9,3.0133987]],[[2969.1,0.16865769],[2969.3,0.69367333],[2970.0,1.16339471],[2970.2,42.61282568],[2970.3,5.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002094816,[[2967.0,4.45077482],[2966.9,0.00505723],[2966.7,0.00275421],[2966.1,5.33578],[2965.9,1.94423316]],[[2968.3,0.16866],[2968.7,0.00505723],[2969.8,0.89172809],[2970.2,1.16339471],[2970.3,9.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002138236,[[2965.7,0.03075231],[2964.5,0.16887],[2964.3,1.71644031],[2964.0,6.415],[2963.9,5.151]],[[2966.2,0.16878],[2966.8,0.00505723],[2966.9,5.887],[2967.4,10.375],[2967.9,27.16285705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002154242,[[2963.0,6.1549878],[2962.7,4.43854749],[2962.4,0.43434408],[2962.2,8.25379938],[2962.0,3.81525189]],[[2965.4,40.8],[2965.5,0.00275273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002210184,[[2968.7,4.3824265],[2968.6,5.122],[2968.2,0.16866],[2968.0,0.00904433],[2967.7,28.91970157]],[[2970.1,0.16856],[2970.4,0.00274807],[2971.0,41.96339471],[2971.2,1.75085705],[2971.7,2.33448809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002230008,[[2972.8,0.07364567],[2972.1,0.16842],[2971.4,24.54060639],[2971.2,1.94370157],[2969.8,6.3943987]],[[2974.4,0.1683],[2975.0,40.8],[2975.5,5.98053614],[2976.2,0.26417684],[2976.5,3.10709628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002242009,[[2975.9,5.106],[2975.5,1.70461471],[2974.8,0.16827],[2974.5,23.554],[2971.0,3.0133987]],[[2977.4,0.16813],[2977.6,0.00498102],[2978.8,1.70461471],[2978.9,5.93],[2979.0,0.05845748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002261725,[[2975.2,0.00262198],[2974.8,5.096],[2974.0,8.13899328],[2973.4,23.54],[2973.3,0.9670063]],[[2976.1,0.17323964],[2977.3,2.86240573],[2977.5,46.713],[2977.6,1.75098889],[2978.1,2.33448809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002310959,[[2974.4,0.00369101],[2973.8,5.34585615],[2973.6,0.11913017],[2973.4,3.0133987],[2972.9,7.08499733]],[[2975.4,0.16826],[2976.3,51.175],[2976.4,0.00503964],[2976.7,5.907],[2976.8,19.34997336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002331782,[[2975.0,3.963e-05],[2974.2,4.67],[2973.9,3.0133987],[2973.8,0.00370373],[2973.5,4.33660144]],[[2975.8,0.16822],[2975.9,0.00503964],[2976.3,0.00117745],[2977.1,54.541],[2977.3,1.15779102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002360002,[[2975.1,5.082],[2975.0,0.00503964],[2974.3,3.1816987],[2973.9,6.1015618],[2954.0,14.27633938]],[[2976.0,0.00503964],[2976.3,0.00117745],[2976.6,0.16817],[2977.2,10.375],[2977.4,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002403230,[[2974.8,1.18365694],[2974.0,1.18365694],[2973.8,3.0133987],[2973.7,4.16826144],[2972.9,23.534]],[[2976.0,0.16821],[2976.3,1.18365694],[2976.9,0.00503964],[2977.0,1.18365694],[2977.1,0.00268369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002429853,[[2973.6,0.00503964],[2973.4,0.16835],[2972.9,3.33162243],[2971.9,3.366],[2971.7,3.0133987]],[[2975.3,0.16824],[2975.6,0.00335979],[2976.5,3.366],[2976.7,6.029],[2977.2,1.16639878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002464874,[[2976.6,5.06203964],[2976.4,1.93504683],[2975.9,23.546],[2975.7,3.70886425],[2975.5,3.0133987]],[[2978.6,0.16806],[2980.5,3.366],[2980.6,1.93504683],[2980.7,1.16639878],[2981.0,6.8442023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002505800,[[2975.8,3.964e-05],[2975.3,3.986],[2975.0,0.00377205],[2974.8,0.16827],[2974.5,3.0133987]],[[2976.7,0.16817],[2977.2,0.00503964],[2977.9,44.166],[2978.0,8.92290482],[2978.3,1.75539329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002530724,[[2976.4,0.00503964],[2975.6,1.70450604],[2975.5,0.16823],[2975.1,3.0133987],[2959.3,13.08664444]],[[2977.5,0.16812],[2978.3,40.8],[2978.4,3.366],[2978.5,6.061],[2978.6,0.05846583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002548729,[[2975.8,5.026],[2975.7,3.964e-05],[2975.2,0.16825],[2974.8,1.93250916],[2974.7,3.0133987]],[[2977.0,0.16815],[2978.6,0.05846583],[2978.7,3.366],[2978.9,11.54139878],[2979.0,0.27224183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002573547,[[2975.3,0.00393651],[2974.7,0.16828],[2974.6,0.95897628],[2974.0,11.36500958],[2973.8,23.534]],[[2977.9,50.23203963],[2978.2,1.93250916],[2978.6,1.16968799],[2978.8,1.75539329],[2979.3,2.97114056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002603476,[[2975.9,5.012],[2975.7,3.0133987],[2975.6,0.16822],[2975.5,0.00503964],[2975.2,4.16826144]],[[2977.6,0.16811],[2978.8,6.081],[2978.9,10.375],[2979.0,0.05846386],[2979.2,1.93250916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002656532,[[2974.4,5.004],[2974.1,0.17706602],[2974.0,4.71731517],[2973.6,10.58326144],[2973.5,0.12132775]],[[2975.8,0.00503964],[2975.9,0.16821],[2976.1,0.00302867],[2976.5,40.8],[2976.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002689260,[[2975.0,5.029],[2974.9,1.18453572],[2974.3,3.1816987],[2974.1,0.00875602],[2969.5,16.65572928]],[[2976.1,0.00302867],[2977.0,40.8],[2977.4,11.82408835],[2977.6,3.366],[2977.7,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002718596,[[2973.6,0.00503964],[2973.5,0.00318353],[2973.1,3.919],[2972.6,0.27181043],[2972.4,0.1684]],[[2974.2,0.16831],[2974.5,40.80503964],[2975.9,3.366],[2976.0,6.127],[2976.1,3.11386267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002770126,[[2970.4,0.68390142],[2970.3,5.008],[2970.0,1.1867346],[2969.9,0.27092625],[2969.3,7.35777816]],[[2971.9,0.00310843],[2972.1,0.17347964],[2972.9,40.8],[2973.6,1.17935092],[2973.8,1.75539329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002798364,[[2972.6,0.00783322],[2972.4,3.212],[2971.5,0.16848],[2971.2,3.0133987],[2971.1,1.93646966]],[[2973.5,0.0074299],[2973.7,0.16835],[2975.1,40.8],[2975.3,0.26882997],[2975.4,1.93646966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002813877,[[2968.5,0.0034333],[2967.8,2.12717277],[2967.7,3.0133987],[2967.5,23.576],[2967.4,10.372]],[[2970.1,0.0050483],[2971.0,0.00431421],[2971.8,40.957],[2972.1,0.27489606],[2972.8,4.54535092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002862623,[[2967.4,8.73988088],[2967.3,0.0050483],[2967.2,1.88257982],[2966.7,3.01613209],[2965.8,5.94678105]],[[2968.7,0.00308363],[2969.2,0.16861],[2970.2,40.8],[2970.3,7.82585982],[2971.4,2.35147098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002891767,[[2971.0,1.71385982],[2970.8,0.16851],[2970.7,4.30273295],[2970.6,4.207],[2970.4,0.0050483]],[[2973.2,0.16838],[2973.9,0.05856599],[2974.0,0.68390142],[2974.3,1.71385982],[2974.9,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002905581,[[2972.9,4.94e-06],[2972.4,0.566],[2971.8,1.71385982],[2971.7,0.16846],[2971.0,23.566]],[[2974.1,0.16833],[2974.6,0.00790335],[2975.2,1.71385982],[2975.5,40.8],[2976.0,6.12852915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002926589,[[2974.2,4.973],[2974.0,0.0050483],[2973.5,0.16835],[2973.2,1.93411654],[2973.0,3.375]],[[2975.6,0.17223],[2975.7,0.00125665],[2976.5,1.17935092],[2976.7,1.75539329],[2976.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002968225,[[2976.3,0.00503931],[2975.5,4.962],[2975.4,0.97074115],[2975.3,0.16824],[2975.2,3.0133987]],[[2977.1,0.16814],[2977.8,0.00502733],[2978.7,6.013],[2978.9,1.93411654],[2979.0,4.55435092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767002990227,[[2978.2,0.00503931],[2977.8,0.048],[2977.1,0.00315808],[2977.0,0.16814],[2976.9,1.70372241]],[[2979.3,0.16802],[2980.5,42.50372241],[2981.0,6.006],[2981.1,1.23777415],[2981.3,2.02339646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003016155,[[2975.0,1.70372241],[2974.9,4.51200162],[2974.8,9.28774162],[2974.7,4.34374162],[2974.5,8.0905673]],[[2977.1,0.00353939],[2977.2,0.00503931],[2978.9,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003071896,[[2980.0,0.00503931],[2979.8,0.404],[2979.2,0.00377953],[2978.5,0.96848335],[2978.4,1.93110565]],[[2980.9,0.16793],[2981.7,0.67412952],[2982.4,40.85839774],[2982.6,0.26391728],[2983.0,7.89110565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003098234,[[2979.3,4.932],[2979.2,0.00881884],[2978.8,0.16804],[2978.6,1.70009151],[2978.2,23.51]],[[2981.7,41.47412952],[2982.3,7.64309151],[2982.5,1.78507501],[2982.6,3.63891728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003121049,[[2981.9,0.00804249],[2980.9,3.472],[2980.8,1.70009151],[2980.2,0.16796],[2979.9,3.0133987]],[[2982.6,0.16783],[2983.2,0.00141596],[2983.8,5.92],[2983.9,12.07509151],[2984.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003140564,[[2979.8,0.0025423],[2979.0,4.927],[2978.5,1.70009151],[2978.3,6.415],[2978.2,0.16808]],[[2980.5,0.16795],[2981.1,0.00353669],[2981.3,5.906],[2981.6,0.00503069],[2981.7,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003200418,[[2976.3,0.00823418],[2975.9,0.16821],[2975.8,6.415],[2975.6,0.27139716],[2975.4,1.92823876]],[[2977.7,0.00503931],[2978.2,0.16808],[2978.5,0.0027711],[2978.6,5.871],[2978.8,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003235350,[[2975.5,0.00503931],[2975.0,1.70492229],[2974.9,5.08203665],[2974.8,3.28405411],[2974.7,0.98071387]],[[2976.7,0.00934901],[2976.9,0.16815],[2977.7,5.868],[2977.8,40.8],[2978.0,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003265784,[[2976.9,3.931e-05],[2976.4,0.00346115],[2976.1,4.895],[2975.7,1.70492229],[2975.3,3.1816387]],[[2977.4,0.16813],[2977.9,0.00384709],[2978.6,40.8],[2978.7,5.881],[2979.1,8.03592229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003300801,[[2975.6,3.931e-05],[2975.1,0.00301358],[2974.8,4.9],[2974.7,4.25689576],[2974.3,5.26650086]],[[2976.4,0.16818],[2977.5,3.363],[2977.6,5.871],[2977.7,40.8],[2977.8,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003354653,[[2975.2,4.89],[2974.9,0.00503931],[2974.5,1.87327278],[2974.4,0.27093478],[2974.1,6.415]],[[2976.0,0.1682],[2976.6,0.00369722],[2977.0,0.68390142],[2977.5,41.06462737],[2977.6,5.94849059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003390377,[[2973.7,3.931e-05],[2973.4,4.45e-06],[2973.0,4.883],[2972.8,0.16838],[2972.7,15.09038148]],[[2974.4,0.1683],[2974.8,0.0032947],[2974.9,40.8],[2975.0,0.00503931],[2975.7,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003422204,[[2972.8,4.899],[2972.6,1.1915587],[2972.2,3.01766314],[2972.0,1.35494939],[2971.9,0.26815851]],[[2973.6,0.00503931],[2973.8,0.16833],[2974.6,5.865],[2974.7,40.8],[2975.0,0.26608866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003475751,[[2972.7,7.87e-06],[2972.2,1.18636246],[2971.6,4.907],[2971.2,10.372],[2970.8,3.0133987]],[[2972.8,0.16839],[2973.3,0.00504787],[2973.4,0.00263014],[2973.8,1.18636246],[2974.0,5.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003508469,[[2972.0,1.18636246],[2971.3,7.87e-06],[2971.1,4.899],[2971.0,1.18636246],[2970.9,0.00283194]],[[2972.7,0.17343787],[2973.4,0.00263014],[2973.6,41.98636246],[2974.3,3.371],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003538892,[[2971.5,0.00333951],[2971.2,1.19052585],[2970.7,4.889],[2970.6,3.1819087],[2970.3,10.372]],[[2972.3,0.16842],[2973.2,40.8],[2973.5,0.00764785],[2973.7,2.36601319],[2973.8,3.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003621058,[[2972.2,4.873],[2972.1,0.00078874],[2972.0,1.70837682],[2971.7,0.17200035],[2971.6,7.39324594]],[[2973.5,0.00255289],[2973.6,0.16834],[2974.7,40.8],[2974.8,10.375],[2977.7,5.90147588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003652089,[[2975.8,4.787e-05],[2975.6,4.868],[2975.4,0.00297718],[2975.1,2.10052561],[2974.8,6.415]],[[2976.9,0.16815],[2977.0,0.68390142],[2977.7,10.375],[2978.2,5.911],[2978.6,1.17935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003684914,[[2974.5,0.00504787],[2974.4,3.721e-05],[2974.3,1.1665353],[2973.8,11.274],[2973.7,0.16833]],[[2975.8,0.16822],[2976.6,0.0008996],[2976.7,10.375],[2976.9,19.081],[2977.2,7.51035092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003713539,[[2974.5,0.00504787],[2974.4,3.721e-05],[2974.3,5.5645353],[2973.7,1.70641272],[2973.4,3.0133987]],[[2975.3,0.16825],[2976.4,10.375],[2976.6,0.0008996],[2976.8,2.88576364],[2976.9,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003788797,[[2974.5,4.85104787],[2974.1,1.18463891],[2973.9,0.00307353],[2973.5,3.0133987],[2973.3,6.58336]],[[2975.3,0.00504787],[2975.4,0.16824],[2976.4,2.36398983],[2976.6,12.16366179],[2977.0,4.22001131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003823736,[[2975.6,0.00503931],[2975.3,4.83678413],[2975.0,1.18463891],[2974.7,1.15512643],[2974.4,3.1816887]],[[2976.2,0.00501932],[2976.5,0.17164176],[2977.4,10.375],[2977.6,1.18463891],[2977.9,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003881267,[[2974.7,1.18993972],[2974.6,4.826],[2974.5,0.00308065],[2974.0,1.18490041],[2973.8,1.15807391]],[[2975.5,0.16823],[2976.2,1.932e-05],[2976.3,1.18490041],[2976.4,10.375],[2976.5,0.00346176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767003960843,[[2973.5,1.18689669],[2973.0,1.18689669],[2972.6,0.00503931],[2972.1,5.9938232],[2971.9,0.16843]],[[2974.1,0.00393228],[2975.1,7.12166512],[2975.2,1.17935092],[2975.5,8.11966179],[2976.0,1.18689669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004002879,[[2973.7,0.00503931],[2973.4,1.18689669],[2972.6,3.1817987],[2972.4,9.783],[2961.2,3.56307693]],[[2974.5,0.16829],[2974.6,0.00316095],[2975.1,1.18689669],[2975.3,40.8],[2975.4,11.55435092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004042413,[[2971.9,1.18491028],[2971.7,0.16845],[2971.6,0.12005182],[2971.5,4.79],[2971.4,1.15366691]],[[2973.4,0.16835],[2974.1,46.608],[2974.3,1.18491028],[2975.0,1.2072401],[2976.4,3.01777244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004081547,[[2972.5,4.787],[2972.4,1.19192685],[2971.9,0.00241026],[2971.8,1.35404118],[2971.6,6.50345052]],[[2974.1,1.18688754],[2974.9,1.2072401],[2975.0,2.66232046],[2975.2,7.28666179],[2976.6,0.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004146998,[[2973.7,1.18609466],[2973.3,0.00504787],[2973.1,1.18609466],[2973.0,4.774],[2972.8,6.415]],[[2974.4,0.00504787],[2974.6,0.17221707],[2975.3,10.375],[2975.6,0.27183847],[2975.8,2.45236437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004171417,[[2974.1,4.776],[2973.9,0.00504787],[2973.8,1.18609466],[2973.5,0.00401398],[2973.4,3.0133987]],[[2975.2,0.16825],[2976.2,10.375],[2976.3,8.72484585],[2978.9,0.16804],[2990.5,14.16354212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004208258,[[2974.9,1.18493816],[2974.4,4.795],[2974.1,0.00504787],[2974.0,1.18493816],[2973.5,3.54236398]],[[2975.7,0.16822],[2976.4,1.81770573],[2976.6,16.32320122],[2976.7,0.05851006],[2976.8,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004252594,[[2974.5,0.00504787],[2974.4,4.789],[2974.1,1.18493816],[2973.7,3.0133987],[2973.5,7.77588723]],[[2975.1,4.787e-05],[2975.3,0.16824],[2975.7,1.18493816],[2976.1,10.375],[2976.4,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004348881,[[2973.2,1.19134768],[2973.1,0.00245415],[2972.7,4.772],[2972.2,0.16842],[2972.0,4.55629981]],[[2973.9,0.16832],[2974.0,0.00504787],[2974.3,0.00272741],[2974.9,1.18629981],[2975.2,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004393707,[[2973.3,1.19036216],[2973.1,0.00245415],[2972.8,3.073],[2972.4,0.16841],[2972.2,9.783]],[[2974.6,0.16828],[2974.9,0.3361],[2975.0,0.00504787],[2975.4,1.18531429],[2975.8,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004434146,[[2974.3,1.18531429],[2973.6,0.16834],[2973.5,2.99602564],[2973.4,8.139],[2973.3,7.59823102]],[[2975.3,0.16824],[2976.2,1.20909324],[2976.3,10.375],[2976.4,0.05851124],[2976.5,1.78866179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004496508,[[2973.3,1.18486295],[2973.0,0.00504787],[2972.7,4.76942601],[2972.3,3.368],[2972.2,0.44103051]],[[2974.8,40.8],[2974.9,1.18486295],[2975.0,5.541],[2975.3,10.375],[2975.5,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004529124,[[2971.9,1.18702134],[2971.4,0.00504787],[2971.3,0.16849],[2969.9,5.14843486],[2968.5,8.7152518]],[[2972.7,0.00504787],[2973.0,0.16839],[2973.5,0.0033322],[2974.1,40.8],[2974.2,5.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004547647,[[2973.2,0.00780705],[2972.6,0.16841],[2972.2,8.13],[2971.9,11.34763002],[2971.5,4.16826144]],[[2974.2,0.00428148],[2974.5,0.16831],[2975.3,40.8],[2975.6,5.83320777],[2975.9,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004581888,[[2972.5,0.00504787],[2972.1,4.75630817],[2971.6,1.87723844],[2971.3,3.368],[2971.2,3.95960705]],[[2973.5,0.16836],[2973.6,0.00504787],[2974.2,0.00428148],[2974.6,40.8],[2974.8,7.25377844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004660235,[[2974.5,0.0029107],[2974.4,1.183917],[2974.0,0.11983492],[2973.7,4.77612708],[2973.6,3.368]],[[2975.9,0.16821],[2976.6,1.183917],[2976.7,40.8],[2976.8,5.521],[2977.0,0.68390142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004688366,[[2974.3,0.00504787],[2974.0,1.18486425],[2973.8,0.00364317],[2973.7,0.4430903]],[[2976.7,46.312],[2977.0,3.07785891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004742300,[[2973.6,4.731],[2973.5,1.18486425],[2973.0,1.35323425],[2972.9,2.99602564],[2972.8,1.26026494]],[[2975.1,1.18486425],[2975.9,5.505],[2976.0,1.18486425],[2976.4,40.8],[2976.5,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004848681,[[2972.6,4.787e-05],[2972.5,0.00274325],[2972.4,1.18615936],[2972.2,4.717],[2971.0,2.04287517]],[[2973.2,0.00504787],[2973.4,0.16835],[2974.0,0.00257573],[2974.2,1.18615936],[2974.5,1.20909324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004866000,[[2972.1,0.00504787],[2971.8,4.71441098],[2971.4,1.1870887],[2971.2,0.39054218],[2971.1,1.14738948]],[[2972.9,0.16838],[2973.4,0.00504787],[2973.7,40.8],[2973.8,1.1870887],[2974.0,0.00257573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767004971394,[[2973.9,0.00879451],[2973.7,1.18641054],[2973.3,4.724],[2973.2,1.18641054],[2972.9,1.17264961]],[[2974.5,0.17333787],[2974.6,0.00363216],[2975.0,40.8],[2975.3,0.05853368],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005066048,[[2973.7,5.90803834],[2973.0,1.18603834],[2972.9,10.93832186],[2972.8,2.99602564],[2972.4,5.34111486]],[[2974.7,0.16828],[2974.9,0.0018185],[2975.3,1.18603834],[2975.4,46.715],[2975.8,0.32625534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005110289,[[2973.2,0.00504787],[2973.0,5.9106881],[2972.9,0.00279162],[2972.5,3.369],[2972.2,7.38463001]],[[2974.4,0.1683],[2974.9,0.00506637],[2975.1,6.032],[2975.4,40.85852718],[2975.5,1.1856881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005170446,[[2973.1,0.00504787],[2972.7,1.1863265],[2972.5,4.73814489],[2971.7,3.53745],[2971.6,2.99602564]],[[2973.7,0.17338787],[2974.2,1.1863265],[2974.4,40.8],[2974.5,6.014],[2974.9,1.20911174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005199780,[[2972.0,0.00333856],[2971.9,1.1863265],[2971.6,4.775],[2971.4,10.44856932],[2971.1,0.2885933]],[[2972.9,0.16838],[2973.6,1.1863265],[2973.7,6.11004787],[2974.0,1.1863265],[2974.2,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005323792,[[2972.0,0.00504787],[2971.7,1.18679675],[2971.2,6.0663766],[2971.0,0.2892679],[2970.9,6.36502564]],[[2972.6,0.00504787],[2972.7,0.16839],[2973.2,1.18679675],[2973.6,40.8],[2973.9,7.26309324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005348406,[[2970.7,0.00292375],[2970.5,1.17677492],[2970.3,3.16454564],[2970.2,4.869],[2967.3,11.89694949]],[[2971.8,0.3364],[2971.9,0.16844],[2972.4,1.18679675],[2972.6,0.00504787],[2973.0,1.18679675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005392154,[[2968.9,4.87904513],[2968.5,0.27009859],[2968.3,1.35680557],[2968.2,2.99602564],[2968.0,1.15102361]],[[2970.1,0.16854],[2970.8,0.3366],[2970.9,41.99321344],[2971.3,6.002],[2971.6,1.2125542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005425283,[[2970.0,0.00504787],[2969.9,1.18848991],[2969.7,4.854],[2969.3,0.16858],[2969.1,1.12599605]],[[2971.1,0.17352787],[2971.2,0.3365],[2971.6,0.00346096],[2972.0,1.18848991],[2972.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005495327,[[2968.3,0.00504787],[2968.1,4.109],[2968.0,1.3718],[2967.6,0.00254242],[2967.0,3.369]],[[2969.6,0.00275376],[2970.0,0.16855],[2970.4,40.8],[2970.7,0.804],[2971.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005560594,[[2969.4,1.18927976],[2969.3,4.852],[2969.1,0.00504787],[2967.8,4.16826144],[2967.1,16.31878105]],[[2970.3,0.12210451],[2970.6,0.00395779],[2971.0,1.18927976],[2971.4,42.00263514],[2988.2,14.16354212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005565397,[[2970.1,0.04637723],[2969.8,4.857],[2969.7,1.18927976],[2969.5,1.5539],[2969.1,0.00504787]],[[2970.6,0.00395779],[2970.8,0.1685],[2971.3,1.18927976],[2971.4,40.8],[2971.7,7.53363514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005699907,[[2971.0,0.00504787],[2970.9,1.18757261],[2970.7,4.842],[2970.4,4.23295828],[2970.3,0.16853]],[[2971.9,0.16844],[2972.2,0.00504787],[2972.6,1.18757261],[2973.5,6.27095092],[2974.0,1.18757261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005748647,[[2969.1,0.00336526],[2968.7,5.52833312],[2968.1,1.18796988],[2967.9,1.12034946],[2967.3,3.00671512]],[[2969.9,0.16855],[2970.3,0.00504787],[2970.6,41.98796988],[2970.9,0.26732432],[2971.0,7.52667408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005763547,[[2969.7,0.00504787],[2969.6,0.00384414],[2969.1,1.93],[2968.7,1.18796988],[2968.2,0.16865]],[[2970.4,0.00504787],[2970.6,0.172171],[2971.1,1.18796988],[2971.5,40.8],[2971.6,1.19758437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005808888,[[2968.7,4.821],[2968.3,1.18855733],[2967.9,1.03793662],[2967.8,3.373],[2967.5,6.415]],[[2969.7,1.18855733],[2969.8,0.16856],[2970.1,0.00504787],[2970.6,6.386],[2970.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005871732,[[2962.2,0.00410016],[2961.3,0.27233489],[2961.2,2.1175937],[2961.1,0.771],[2960.7,0.0587487]],[[2963.9,1.19020291],[2964.1,0.16888],[2964.2,1.79637656],[2964.8,2.39516874],[2965.1,0.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005886154,[[2964.5,0.00743769],[2963.9,3.203],[2963.1,0.16893],[2962.8,0.98313068],[2962.6,1.9485537]],[[2965.4,1.19370499],[2965.5,0.1688],[2965.7,1.79637656],[2966.1,2.39516874],[2966.6,2.99396093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005909072,[[2965.5,0.00505655],[2965.3,0.6039],[2965.0,1.941],[2964.5,1.88857861],[2964.1,0.26913764]],[[2966.0,0.00505655],[2966.2,0.16876],[2967.2,0.0032816],[2967.6,1.89364814],[2967.8,1.71733747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767005984129,[[2966.1,0.0040459],[2965.9,4.799],[2965.1,0.16882],[2964.9,3.381],[2964.8,7.60034422]],[[2967.1,0.16871],[2967.7,0.00505655],[2968.2,1.19364174],[2968.4,1.79637656],[2968.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006015853,[[2963.4,0.00307751],[2963.2,1.115],[2962.6,0.27556729],[2962.5,0.16897],[2960.5,139.17334487]],[[2964.5,0.00505655],[2965.0,0.16883],[2965.7,40.8],[2965.8,0.00323249],[2966.2,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006040868,[[2964.2,4.793],[2964.1,1.88846673],[2963.9,0.00505655],[2963.3,23.632],[2963.0,0.98492228]],[[2965.8,0.00323249],[2966.0,0.16877],[2966.7,40.8],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006091504,[[2964.0,0.00337102],[2963.2,9.17334715],[2963.1,0.16894],[2962.2,26.62938287],[2961.6,1.94782034]],[[2964.6,0.00505655],[2965.1,0.16882],[2965.4,0.00256552],[2966.3,40.8],[2966.7,1.94782034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006126123,[[2964.0,0.16888],[2963.8,0.00505655],[2963.7,4.783],[2963.5,3.01138287],[2963.2,4.37954119]],[[2965.8,0.16878],[2966.0,0.00310033],[2966.6,1.19020291],[2966.7,6.217],[2966.8,42.59637656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006147645,[[2960.4,4.28882734],[2960.3,0.1691],[2960.0,0.99072755],[2959.8,4.781],[2959.6,7.23167996]],[[2962.3,0.00374522],[2962.9,0.16895],[2963.1,40.8],[2963.4,6.211],[2963.8,0.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006167560,[[2962.4,0.00506705],[2961.7,4.80735153],[2961.3,0.27624528],[2961.0,1.72124631],[2960.5,4.37198555]],[[2963.0,0.00506705],[2964.1,1.72124631],[2964.5,1.19355268],[2964.6,6.205],[2964.8,1.79637656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006190872,[[2963.4,0.00506705],[2963.1,4.834],[2963.0,6.92597996],[2962.9,1.72124631],[2962.1,7.28507465]],[[2964.4,0.1179],[2964.5,0.00334977],[2965.7,1.19020291],[2965.9,3.51762287],[2966.0,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006245127,[[2963.0,1.59706006],[2962.4,0.16897],[2961.7,3.381],[2961.6,23.638],[2961.4,1.26525205]],[[2964.4,0.00503801],[2965.2,0.00272162],[2965.3,40.8],[2966.3,1.19020291],[2966.5,3.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006285855,[[2961.4,0.00406247],[2960.6,5.01708],[2960.3,0.27610618],[2960.0,0.96682171],[2959.8,9.796]],[[2962.1,0.3375],[2962.2,0.16899],[2962.5,0.00505833],[2963.1,0.00266128],[2963.3,1.7220528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006320177,[[2960.3,0.00506714],[2959.6,4.393],[2959.4,0.16915],[2959.0,1.72267704],[2958.6,27.042]],[[2960.8,0.00506714],[2961.5,0.17279204],[2962.0,40.8],[2962.1,1.72267704],[2962.8,0.27210647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006365324,[[2961.0,0.00334288],[2960.8,4.836],[2959.9,0.16912],[2959.7,1.35528009],[2959.3,26.32522864]],[[2962.2,0.16899],[2962.8,0.00506714],[2963.4,6.14],[2963.5,1.9530115],[2963.7,3.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006390565,[[2964.3,4.828],[2964.1,0.00839797],[2963.8,0.16889],[2963.3,23.642],[2962.7,3.381]],[[2965.9,0.17186246],[2966.4,40.8],[2966.9,1.24889177],[2967.2,1.81047859],[2967.3,0.27010067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006404569,[[2964.3,4.823],[2964.2,4.43710885],[2964.1,0.00839797],[2963.9,1.88700207],[2963.4,0.99525968]],[[2965.7,0.16879],[2965.8,0.96705182],[2965.9,0.00308246],[2966.3,1.19020291],[2966.5,1.81047859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006504749,[[2964.4,4.802],[2964.1,0.00839797],[2964.0,1.19291965],[2963.9,0.16889],[2949.9,14.27633938]],[[2965.8,0.16878],[2965.9,0.00308246],[2966.8,1.19020291],[2966.9,48.04491965],[2968.0,1.19291965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006522665,[[2964.0,1.19335588],[2963.6,4.352],[2963.5,0.0050585],[2963.4,0.16892],[2963.0,1.1958984]],[[2965.1,0.16882],[2965.6,1.19335588],[2965.8,40.8],[2965.9,6.33408246],[2966.2,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006559299,[[2963.8,1.19335588],[2963.5,4.804],[2963.2,1.19335588],[2963.1,0.0050585],[2962.9,0.00341846]],[[2964.7,0.17256947],[2965.2,1.19335588],[2965.4,40.8],[2965.8,12.462],[2966.0,1.19335588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006621569,[[2963.6,4.42076699],[2963.5,1.19369875],[2963.3,0.1739785],[2963.1,1.19369875],[2962.9,0.98801213]],[[2965.1,0.17129197],[2965.8,40.8],[2966.1,1.19020291],[2966.2,7.52469875],[2966.3,2.08063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006766904,[[2964.8,0.00794385],[2964.6,1.19282925],[2964.5,4.764],[2964.0,1.36170925],[2963.6,4.45738527]],[[2965.6,0.1688],[2966.1,1.19282925],[2966.5,1.19422308],[2966.6,40.8],[2975.1,17.70442765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006808522,[[2965.0,4.755],[2964.8,0.00794385],[2964.7,1.19282925],[2964.1,0.98371377],[2964.0,1.36170925]],[[2965.8,0.16879],[2966.2,1.19282925],[2966.5,0.00402017],[2966.8,2.38303216],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006867083,[[2964.9,4.194],[2964.8,0.00794385],[2964.3,0.97611306]],[[2966.1,0.16877],[2966.7,0.00432842],[2966.8,1.1927509],[2967.1,1.19020291],[2967.2,3.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006943857,[[2963.8,1.19215097],[2963.2,1.19215097],[2963.1,0.0050585],[2962.9,0.16895],[2962.8,0.00358796]],[[2964.7,0.95494999],[2964.8,0.16884],[2965.1,0.00271146],[2965.2,1.19020291],[2965.3,1.19215097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767006982402,[[2963.9,0.0050585],[2963.6,4.717],[2963.1,0.94858126],[2963.0,1.36233438],[1121.2,4.56666969]],[[2964.8,0.1738985],[2965.8,1.19410217],[2966.0,3.00387297],[2967.0,1.19339438],[2967.4,23.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007036759,[[2964.3,4.708],[2964.1,1.19349987],[2963.9,0.0050585],[2963.6,1.16461618],[2963.3,5.1756604]],[[2965.6,1.19349987],[2965.8,0.00389926],[2966.1,1.19020291],[2969.6,6.75584676],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007054680,[[2965.3,3.5790585],[2965.1,1.19349987],[2964.9,0.00428119],[2964.5,0.43941639],[2964.0,4.57249987]],[[2966.2,0.16876],[2966.6,0.00369847],[2966.8,1.19349987],[2967.3,0.69659922],[2967.5,0.26377605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007156847,[[2966.2,1.19128649],[2966.1,0.0050585],[2966.0,4.69],[2965.2,0.16882],[2965.0,2.05914935]],[[2967.6,0.70344523],[2967.7,1.19128649],[2967.9,1.19020291],[2968.0,40.8],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007183355,[[2966.7,4.688],[2966.3,1.19128649],[2966.0,1.19128649],[2965.8,0.79904105],[2965.5,0.1688]],[[2967.6,0.16868],[2968.0,1.19128649],[2968.2,0.00505],[2968.4,5.94],[2968.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007240205,[[2965.9,1.1909707],[2965.7,4.684],[2965.6,0.0050585],[2965.4,0.79916543],[2965.3,0.16881]],[[2966.9,0.16872],[2967.5,0.00333333],[2968.0,40.8],[2968.1,1.20466622],[2968.3,9.32897003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007283731,[[2967.2,1.1912397],[2966.9,4.6870585],[2966.1,0.7906457],[2966.0,1.1912397],[2965.9,0.16878]],[[2967.9,0.00299941],[2968.6,41.9912397],[2968.7,7.53566622],[2968.9,1.8656512],[2969.2,5.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007373118,[[2965.4,0.00337239],[2965.1,5.86903191],[2964.5,5.88356039],[2964.4,3.81345355],[2964.1,6.415]],[[2966.2,0.16876],[2966.3,0.0050585],[2966.6,0.22170899],[2967.4,40.8],[2967.5,0.26787814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007417850,[[2964.7,1.19683539],[2964.1,4.67885195],[2964.0,1.89522212],[2963.7,4.31471344],[2960.8,7.83223145]],[[2965.4,0.0050585],[2965.5,0.1688],[2965.7,0.00354027],[2966.4,1.19177689],[2967.0,2.39644311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007480206,[[2964.9,0.0050585],[2964.4,4.678],[2964.3,1.19320208],[2964.1,0.98161307],[2964.0,0.70344523]],[[2965.9,0.16878],[2966.1,0.0050585],[2966.5,0.00328165],[2966.8,1.19320208],[2966.9,1.20466622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007587911,[[2964.2,4.672],[2964.0,0.70756148],[2963.8,0.9954211],[2963.5,1.19318163],[2963.2,0.16893]],[[2965.1,0.16882],[2965.6,0.0050585],[2965.8,1.19318163],[2966.3,42.00466622],[2966.5,1.81028098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007653986,[[2966.1,1.19702307],[2965.3,3.551],[2965.2,1.36721397],[2964.3,6.415],[2962.9,0.26869855]],[[2967.1,0.0050585],[2967.3,0.1687],[2967.5,1.19333547],[2967.6,40.8],[2967.7,6.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007675505,[[2966.3,0.0050585],[2966.1,1.19702307],[2965.5,4.656],[2965.4,0.98703739],[2965.3,0.16881]],[[2967.0,0.16872],[2967.1,0.0050585],[2967.7,1.19333547],[2968.0,40.8],[2968.2,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007800635,[[2964.1,0.00294283],[2963.8,4.645],[2963.4,1.19128869],[2963.2,6.32356913],[2963.0,1.19128869]],[[2964.8,1.19128869],[2964.9,0.16884],[2965.3,0.3372],[2965.4,0.0050585],[2965.9,0.00312136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007834355,[[2962.5,0.0050585],[2962.3,1.19337078],[2962.0,5.08388405],[2961.8,4.3523123],[2961.4,6.415]],[[2963.6,0.0050585],[2963.9,0.16889],[2964.1,0.00245935],[2964.5,40.8],[2964.6,0.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007864188,[[2962.6,4.65],[2962.5,0.0050585],[2962.4,1.19337078],[2962.2,1.15841672],[2961.8,5.15941286]],[[2963.6,0.2198],[2963.7,0.1689],[2964.1,0.00245935],[2964.9,2.398037],[2965.2,12.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007914951,[[2961.2,4.649],[2961.1,0.0050585],[2960.8,0.00302713],[2960.5,1.19468255],[2960.2,6.415]],[[2962.0,1.19468255],[2962.3,1.53077689],[2962.5,0.00338759],[2962.7,0.00505849],[2963.0,2.35568394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767007970189,[[2961.1,4.652],[2960.7,0.99230535],[2960.5,0.0050585],[2960.4,0.00381677],[2960.0,1.3650367]],[[2961.9,0.1740685],[2962.3,1.19237829],[2962.5,10.54100624],[2962.7,7.20522989],[2962.9,2.40059292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008082081,[[2962.3,4.34811743],[2962.2,5.80609413],[2962.1,1.194902],[2962.0,0.0050585],[2961.9,3.383]],[[2963.8,1.36239853],[2964.7,40.8],[2964.8,1.194902],[2964.9,7.53566622],[2965.1,18.33599933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008124228,[[2961.3,0.00337239],[2961.0,1.1954921],[2960.8,0.0025157],[2960.7,4.657],[2960.1,0.1]],[[2962.3,1.36216835],[2962.7,1.2005506],[2963.0,1.18791817],[2963.3,6.167],[2963.6,42.06342405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008248935,[[2962.9,1.19848151],[2962.0,1.19964876],[2961.9,4.659],[2961.8,0.16901],[2961.6,0.90790328]],[[2963.6,0.0050585],[2963.7,1.25896164],[2964.1,41.97691881],[2964.2,9.24425863],[2964.5,6.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008295575,[[2961.7,1.19459027],[2961.3,0.00304739],[2961.0,1.19459027],[2960.9,0.85128953],[2960.6,4.65]],[[2962.7,0.0050585],[2962.8,0.16896],[2962.9,1.01970533],[2963.0,40.8],[2963.7,0.00326163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008348014,[[2961.6,5.27643734],[2961.5,0.9133243],[2961.3,0.00304739],[2961.1,0.16905],[2961.0,1.19443734]],[[2963.1,0.16894],[2963.5,0.0050585],[2963.7,2.26728308],[2964.1,5.06066622],[2964.3,1.0955639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008383336,[[2963.8,1.19481475],[2963.2,4.641],[2963.0,2.02803266],[2962.6,1.00217791],[2962.1,4.20975016]],[[2964.3,0.16887],[2964.6,1.03090285],[2965.0,1.03107067],[2965.1,1.19481475],[2965.2,47.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008457592,[[2964.0,0.0050585],[2963.7,1.19546733],[2963.0,1.63354446],[2962.7,11.047],[2962.1,3.382]],[[2965.2,0.17206702],[2965.3,40.8],[2965.9,1.19546733],[2966.1,6.60287916],[2966.8,3.83828686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008478108,[[2963.6,0.0050585],[2963.5,1.19546733],[2963.3,0.16892],[2963.1,4.629],[2963.0,2.08438066]],[[2965.1,0.16882],[2965.2,0.00324702],[2965.7,40.8],[2965.8,1.20466622],[2965.9,1.19546733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008518058,[[2965.2,4.646],[2965.1,1.19244624],[2964.1,1.13793729],[2964.0,1.20041073],[2943.1,14.27633938]],[[2965.9,0.0050585],[2966.0,0.17191613],[2966.5,1.19244624],[2966.6,40.8],[2966.8,7.53566622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008553178,[[2964.8,0.0050585],[2964.3,4.644],[2964.2,0.00325272],[2963.8,1.19288536],[2963.6,0.16891]],[[2965.7,0.0050585],[2965.9,0.16878],[2966.2,1.19288536],[2966.5,40.8],[2966.9,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008619051,[[2964.9,1.19263053],[2964.7,0.355],[2964.4,4.6450585],[2964.2,0.00325272],[2964.1,0.16888]],[[2965.6,0.16879],[2965.7,0.0050585],[2966.1,0.00432865],[2966.4,1.19263053],[2966.6,1.21282933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008712527,[[2963.5,1.19283459],[2963.3,0.0050585],[2963.2,4.671],[2963.1,1.55117835],[2962.9,0.16895]],[[2964.8,0.00356704],[2965.4,6.638],[2965.7,40.8],[2965.8,1.21282933],[2965.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008768277,[[2964.5,3e-08],[2964.2,1.19298995],[2963.9,4.666],[2963.6,1.18530339],[2963.3,9.55249125]],[[2965.0,0.1738885],[2965.6,1.19298995],[2965.8,6.837],[2966.2,1.21282933],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008887299,[[2962.7,0.0050585],[2962.5,1.19370374],[2962.4,0.00368253],[2962.2,1.19370374],[2962.1,5.002]],[[2963.4,0.16892],[2963.8,1.19370374],[2964.5,1.21282933],[2964.7,1.817377],[2965.0,1.19370374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008930642,[[2964.3,0.355],[2964.2,0.00931551],[2964.1,1.19324711],[2963.7,1.34204144],[2960.8,9.80872947]],[[2965.4,0.16881],[2965.9,6.907],[2966.2,40.8],[2966.6,6.331],[2966.7,24.85382933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767008964474,[[2964.3,4.632],[2964.2,1.20495806],[2964.1,1.19324711],[2963.9,0.26705413],[2963.7,1.34204144]],[[2965.6,0.16879],[2966.3,40.8],[2966.4,1.19324711],[2966.7,0.05869817],[2966.9,14.54482933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009009717,[[2963.2,1.20103801],[2963.0,4.669],[2962.3,0.43996681],[2962.0,7.60785966],[2961.0,6.91517736]],[[2964.4,0.16886],[2964.8,1.19285966],[2964.9,40.8],[2965.0,0.00228686],[2966.4,5.80416933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009135804,[[2963.6,1.19412165],[2963.3,1.15802328],[2963.2,4.659],[2963.0,1.19412165],[2962.7,0.16896]],[[2964.6,0.16885],[2965.3,1.19412165],[2965.5,1.20906465],[2965.7,0.27554328],[2965.8,8.761377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009163329,[[2963.8,0.0050585],[2963.5,1.35888706],[2963.1,4.57459413],[2962.0,7.21838755],[2959.9,12.78281939]],[[2965.2,0.16882],[2965.9,1.19359413],[2966.0,40.8],[2966.1,6.966],[2966.2,0.63578756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009225184,[[2964.9,0.00745585],[2964.5,4.657],[2964.4,1.19284703],[2964.0,0.16888],[2963.0,24.93796089]],[[2965.7,0.16879],[2966.1,1.19284703],[2966.6,40.8],[2966.8,8.14506465],[2967.0,3.27369731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009306852,[[2964.4,0.00844813],[2964.2,4.693],[2963.8,9.15882094],[2963.6,1.19593702],[2963.4,1.63034897]],[[2965.1,0.16882],[2965.3,0.0050585],[2965.7,1.19527227],[2966.0,1.20906465],[2966.2,1.817377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009369007,[[2962.0,4.712],[2961.9,1.19540231],[2961.3,0.16904],[2961.1,4.54614585],[2961.0,1.19540231]],[[2963.0,0.16894],[2963.1,0.0050585],[2963.4,1.19540231],[2963.6,0.00416391],[2964.0,3.01277931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009454975,[[2961.3,4.722],[2961.2,0.16904],[2961.1,5.74163203],[2960.7,6.415],[2960.6,4.18795434]],[[2963.0,0.16894],[2963.1,0.0050585],[2963.6,0.00416391],[2963.8,1.21302869],[2963.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009517227,[[2960.0,4.74],[2959.9,1.19828209],[2959.6,0.16913],[2959.4,4.58284988],[2958.3,23.663]],[[2961.2,0.16905],[2961.3,1.19541528],[2961.6,0.00831526],[2962.0,1.19541528],[2962.3,7.87502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009551460,[[2961.5,0.00506714],[2961.1,0.00351936],[2960.8,4.74],[2960.4,0.16909],[2960.3,0.26902602]],[[2962.1,0.00506714],[2962.3,0.16898],[2963.5,42.01302869],[2963.7,8.148377],[2964.4,2.99396093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009593282,[[2960.3,0.00260817],[2960.1,5.95684918],[2959.7,3.02266079],[2959.4,0.16915],[2959.3,5.16313425]],[[2961.1,0.16906],[2961.4,0.00342001],[2961.6,1.19584918],[2962.1,0.00506714],[2962.3,1.21302869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009610607,[[2959.7,0.00364141],[2959.5,4.77],[2959.4,1.19584918],[2959.3,0.71321714],[2959.0,1.19584918]],[[2960.4,0.00506714],[2960.5,0.16909],[2961.4,0.00342001],[2961.8,1.19584918],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009655139,[[2954.1,4.782],[2953.6,4.37842859],[2953.5,3.383],[2953.4,0.16949],[2953.2,1.16091932]],[[2955.5,0.16937],[2955.6,1.81378207],[2956.1,2.42316933],[2956.3,0.00320439],[2956.5,2.99396093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009667753,[[2955.0,4.4791055],[2954.9,4.9504],[2954.5,0.00507666],[2954.2,1.96024366]],[[2956.7,0.16931],[2957.3,1.81378207],[2957.6,2.42316933],[2958.0,2.99396093],[2958.9,5.98792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009686579,[[2957.7,0.00507666],[2957.4,4.78408873],[2957.0,0.16928],[2956.6,1.95768411],[2956.4,3.383]],[[2958.7,0.3379],[2958.9,0.17280014],[2959.9,40.8],[2960.1,6.331],[2960.3,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009710397,[[2958.6,4.34960533],[2958.5,0.00507666],[2958.3,0.16921],[2958.2,4.343],[2958.0,1.72705526]],[[2960.1,0.00374731],[2960.9,1.201858],[2961.1,1.81378207],[2963.8,9.58067498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009755828,[[2957.9,0.00507666],[2957.5,1.89393041],[2957.3,4.774],[2956.6,13.9666088],[2956.5,0.12180061]],[[2959.0,0.002898],[2959.5,0.16914],[2960.2,40.8],[2960.4,6.475],[2960.5,1.201858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009784367,[[2955.4,4.4074269],[2955.3,0.00804293],[2954.8,6.72533917],[2954.7,12.54003668],[2954.6,0.84249545]],[[2957.2,0.16928],[2957.6,0.00249706],[2958.2,1.201858],[2958.3,47.249],[2958.4,1.81378207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009816986,[[2958.8,0.00507666],[2958.4,3.183],[2958.2,0.16921],[2957.6,4.5626659],[2957.4,0.00259539]],[[2960.0,0.16911],[2960.3,0.00259777],[2960.8,6.475],[2961.1,47.131],[2961.3,1.47936444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009874744,[[2958.9,1.19730075],[2958.2,0.00507666],[2958.0,1.19730075],[2957.8,4.757],[2957.6,7.7258588]],[[2959.7,0.16913],[2960.3,1.19989852],[2960.7,42.001858],[2960.8,4.354],[2961.6,2.99396093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009908757,[[2955.6,0.00507666],[2955.1,0.00251699],[2954.6,5.47698905],[2954.2,0.28170677],[2954.0,1.29460368]],[[2956.6,0.00507666],[2957.1,40.8],[2957.5,4.147],[2957.9,0.27392868],[2958.2,1.95908702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009921975,[[2947.1,5.54094105],[2946.9,0.73689739],[2946.0,0.16992],[2945.8,1.19113483],[2945.3,2.74104916]],[[2948.7,0.00508544],[2949.5,0.16972],[2949.6,40.8],[2949.9,0.0034279],[2951.0,1.95908702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009937997,[[2942.3,0.00343448],[2942.1,4.766],[2941.1,0.27917841],[2941.0,23.768],[2939.9,2.7867503]],[[2944.5,0.00509571],[2945.3,40.8],[2946.5,0.00262752],[2946.6,23.768],[2946.8,0.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009975146,[[2943.8,0.00508698],[2943.3,4.66621094],[2943.2,0.17258399],[2942.6,2.31658254],[2942.1,0.27747884]],[[2945.7,0.16993],[2945.8,0.00508698],[2946.1,1.14264708],[2946.3,1.71841543],[2946.7,43.08537463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767009985341,[[2945.7,0.23612305],[2945.5,0.00508698],[2945.1,0.00268341],[2943.9,0.17004],[2943.5,5.70458254]],[[2946.7,0.16988],[2947.0,40.8],[2947.1,0.00884973],[2947.7,1.14264708],[2947.8,2.31658254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010003269,[[2941.2,0.00282623],[2940.6,0.17023],[2940.0,2.31658254],[2939.6,0.27202376],[2939.5,4.768]],[[2942.9,0.00334133],[2943.0,0.00509571],[2943.1,0.17009],[2943.6,1.14264708],[2943.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010035810,[[2936.9,0.00510447],[2935.7,0.17051],[2935.4,0.00276407],[2934.0,2.99076961],[2932.0,0.17072]],[[2939.5,0.87604311],[2939.6,0.152],[2939.7,4.53384709],[2939.8,0.3401],[2939.9,1.71403097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010052419,[[2932.8,4.3733609],[2932.7,0.00511335],[2931.7,0.00381471],[2931.6,4.473],[2931.5,0.78230476]],[[2935.4,0.17053],[2935.7,1.14264708],[2936.0,42.51697039],[2936.4,2.37385858],[2936.5,4.1915453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010069126,[[2934.1,0.00511335],[2933.5,0.00436162],[2932.8,0.17068],[2932.2,2.33843798],[2932.0,0.28254946]],[[2935.0,0.88498271],[2935.1,0.00389561],[2935.5,0.17053],[2935.8,1.17812404],[2936.1,42.51403097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010099349,[[2937.8,0.00510456],[2936.4,2.33843798],[2936.0,0.004],[2935.9,1.20900876],[2933.2,4.1686088]],[[2940.4,2.33843798],[2940.9,40.85922144],[2941.0,0.00437185],[2941.2,1.17812404],[2941.5,8.24120609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010116463,[[2935.8,4.4597538],[2935.7,0.00510456],[2935.5,0.17052],[2934.8,0.00437892],[2934.7,2.33843798]],[[2937.3,0.00510456],[2938.0,0.17038],[2938.2,0.00303665],[2938.4,41.97812404],[2938.7,1.77720609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010127064,[[2937.7,4.50799442],[2937.6,0.00414728],[2937.5,0.00510456],[2937.3,0.17042],[2936.8,2.33843798]],[[2938.9,0.00510456],[2939.8,0.00319925],[2940.5,41.97812404],[2940.8,8.21820609],[2941.0,0.27607329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010143883,[[2936.4,4.64207596],[2936.3,0.00510456],[2936.1,4.604],[2935.8,0.00424155],[2934.9,6.40000413]],[[2938.1,0.00823967],[2938.8,0.17034],[2939.4,3.41],[2939.5,40.8],[2939.8,1.17812404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010161385,[[2939.8,4.762],[2939.3,0.1703],[2938.2,0.27704328],[2937.8,2.99000413],[2937.4,2.79673608]],[[2941.2,0.00510456],[2942.1,0.00356197],[2942.6,40.8],[2943.2,0.33586774],[2944.6,6.88137095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010197314,[[2938.9,0.00510456],[2938.5,0.00345426],[2938.1,0.17037],[2937.4,5.32132362],[2937.2,5.2166088]],[[2940.7,0.17451209],[2941.3,3.41],[2941.4,1.17812404],[2941.6,1.7960828],[2942.0,2.33131949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010214623,[[2934.4,0.00589936],[2933.6,0.17063],[2933.2,4.757],[2932.5,3.82551134],[2932.1,1.20975828]],[[2936.4,0.17048],[2936.7,0.00510456],[2936.9,2.33681918],[2937.5,40.8],[2937.6,0.00266253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010231740,[[2933.9,4.51517219],[2933.8,0.00511361],[2932.8,2.33681918],[2932.5,0.00274495],[2932.0,6.193]],[[2934.8,1.361e-05],[2935.5,0.17921653],[2936.0,0.1705],[2936.5,3.41],[2936.6,41.97812404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010262553,[[2932.4,0.00346292],[2931.5,0.00688026],[2931.2,0.28098919],[2931.0,2.65433559],[2930.6,3.02079976]],[[2933.9,0.00772953],[2934.5,0.17058],[2935.4,0.132],[2935.7,1.45013673],[2935.9,1.79733235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010280866,[[2928.7,8.12288403],[2928.6,0.07531995],[2928.1,2.48165141],[2927.9,0.05939453],[2927.7,6.77293211]],[[2931.8,0.341],[2931.9,0.00375893],[2932.8,0.17068],[2933.1,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010300683,[[2927.4,4.33792462],[2927.3,0.00336069],[2926.7,0.76207667],[2924.4,2.80678082],[2924.3,6.89822385]],[[2929.8,0.89005671],[2929.9,0.17085],[2930.0,1.18060668],[2930.3,1.75942488],[2930.8,2.38026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010331493,[[2926.7,3.25914921],[2926.4,0.00242867],[2926.3,0.08158],[2926.1,4.754],[2925.6,0.1711]],[[2927.9,0.00877018],[2928.1,0.17096],[2928.7,1.17812404],[2928.9,5.18230196],[2929.4,2.38026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010349812,[[2927.4,0.00512259],[2926.5,3.00905],[2926.4,0.00242867],[2926.0,1.76129266],[2925.3,23.925]],[[2928.5,0.17094],[2928.9,3.41],[2929.1,1.77030424],[2929.4,1.17812404],[2929.6,1.77230196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010365715,[[2929.1,0.00337511],[2928.5,1.081],[2928.0,0.17096],[2927.8,1.76129266],[2927.3,0.28063376]],[[2930.4,0.17082],[2930.5,0.00512258],[2930.7,1.76129266],[2931.9,3.41],[2932.0,1.17812404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010380933,[[2926.7,0.03242535],[2926.3,0.08158],[2925.1,0.17113],[2924.9,0.11916424],[2924.5,0.27350532]],[[2927.5,0.17099],[2928.3,3.41],[2928.4,0.00512259],[2928.5,1.99484353],[2928.9,0.00436913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010419452,[[2917.4,4.758],[2917.3,23.978],[2917.2,0.17159],[2916.8,1.99484353],[2915.9,6.92077053]],[[2920.4,0.17141],[2921.0,0.00349078],[2921.2,1.99484353],[2921.6,41.97812404],[2921.9,1.7627486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010432667,[[2920.3,4.44195016],[2920.2,0.00514085],[2919.9,4.761],[2919.8,0.00358414],[2919.3,0.17147]],[[2921.7,0.00514085],[2921.8,0.17133],[2922.2,0.00410462],[2923.2,1.17812404],[2923.3,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010451478,[[2913.4,0.17182],[2913.3,4.758],[2913.2,1.77173964],[2912.9,23.99],[2912.3,1.20888073]],[[2916.4,1.94337964],[2916.8,0.88784068],[2917.3,3.425],[2917.4,1.17812404],[2917.6,1.77102563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010482715,[[2915.8,0.17167],[2915.0,2.37243936],[2914.5,2.118],[2913.6,23.974],[2912.9,3.02079976]],[[2919.5,5.79743936],[2921.2,1.17812404],[2921.5,1.7627486],[2921.7,0.17133],[2921.9,0.17132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010501228,[[2919.1,3.686e-05],[2918.1,0.17154],[2915.6,2.83278432],[2915.1,1.17933802],[2915.0,3.02079976]],[[2921.1,3.425],[2921.2,0.00776482],[2921.8,1.17812404],[2922.0,1.7627486],[2922.4,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010519831,[[2912.4,2.715e-05],[2911.9,0.321],[2911.0,24.30839174],[2909.5,6.42983432],[2908.5,5.68]],[[2914.3,0.17177],[2915.2,3.425],[2915.3,40.8],[2915.9,6.82671038],[2917.1,2.0587841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010530142,[[2912.2,0.17188],[2911.8,4.47548181],[2911.7,8.33205665],[2911.6,0.00514942],[2910.7,24.045]],[[2914.2,0.3431],[2914.4,0.17176],[2915.2,3.425],[2916.3,1.1640292],[2916.6,1.73924193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010567071,[[2910.7,0.00514942],[2910.3,4.39372556],[2910.2,4.79933907],[2909.8,0.17203],[2909.3,3.3494668]],[[2912.0,0.00380925],[2912.2,0.17189],[2913.9,3.425],[2914.0,1.18645599],[2914.3,1.73924193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010583496,[[2916.2,0.00514942],[2915.4,1.43421589],[2915.1,0.17171],[2914.6,2.37113723],[2914.2,24.04]],[[2917.4,0.17520811],[2917.7,0.78162048],[2918.5,2.37113723],[2919.4,0.27837379],[2919.5,6.80386311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010594500,[[2916.2,4.49810446],[2916.1,4.787],[2915.9,0.17167],[2915.5,1.774841],[2915.4,0.00421589]],[[2917.9,0.00514041],[2918.3,0.17153],[2918.8,1.774841],[2918.9,40.8],[2919.7,0.00239986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010616113,[[2915.4,0.00421589],[2915.1,4.782],[2914.6,1.946591],[2913.2,3.2956786],[2912.8,137.233]],[[2916.6,0.00514041],[2916.8,0.17162],[2917.3,4.60678519],[2917.5,1.77056673],[2917.9,1.774841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010646235,[[2917.9,4.48551718],[2917.7,0.281],[2917.2,4.48551718],[2917.0,0.1716],[2916.7,2.01356611]],[[2919.4,0.3425],[2919.8,0.17144],[2920.0,0.00413855],[2920.8,3.425],[2920.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010666036,[[2912.6,2.18542611],[2911.3,3.01367062],[2910.9,4.20538493],[2910.3,137.208],[2902.9,6.415]],[[2915.3,0.17171],[2915.4,0.0079304],[2917.1,3.425],[2917.2,43.15626611],[2917.4,1.18178519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010683360,[[2913.5,4.968e-05],[2913.2,0.0043293],[2912.4,1.77866968],[2908.9,4.20538493],[2898.3,16.65572928]],[[2914.0,0.00514968],[2915.0,3.425],[2915.1,1.77866968],[2915.6,40.8],[2915.8,1.17820114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010716894,[[2917.3,6.71290769],[2917.2,0.00514077],[2917.0,2.36432911],[2916.5,0.00441104],[2914.6,3.01367062]],[[2919.6,0.00365432],[2919.7,0.17145],[2920.9,44.24],[2921.0,2.63628397],[2921.4,6.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010735608,[[2917.5,7.7e-07],[2916.9,0.00309457],[2916.6,4.777],[2916.2,2.36432911],[2915.9,0.17167]],[[2918.1,0.00514077],[2919.0,4.61966267],[2919.3,1.76627983],[2919.7,2.35628132],[2920.4,0.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010755418,[[2916.1,0.00514077],[2915.9,0.17167],[2915.5,4.35862849],[2915.4,4.776],[2914.9,3.01367062]],[[2917.7,0.00281613],[2918.8,40.8],[2918.9,0.90741147],[2919.4,1.45733616],[2919.6,1.76627983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010794161,[[2915.2,0.00514077],[2915.1,4.779],[2914.7,0.17174],[2914.3,2.01688441],[2914.2,0.78162048]],[[2916.6,0.17163],[2917.7,0.00281613],[2918.1,3.44],[2918.2,1.17966267],[2918.4,8.09727983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010813765,[[2912.2,1.77890699],[2911.9,4.796],[2911.7,0.17192],[2911.0,8.26029988],[2910.9,0.00358171]],[[2913.9,0.17179],[2914.0,0.00395199],[2915.5,1.77890699],[2915.8,1.135],[2916.4,24.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010824577,[[2915.8,0.00515013],[2915.1,1.78309848],[2914.9,4.794],[2914.3,8.6733111],[2914.2,8.39705947]],[[2916.4,0.00515013],[2917.1,0.17598554],[2918.4,1.77890699],[2918.6,3.44],[2918.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010847993,[[2913.8,0.00515013],[2913.6,1.77890699],[2913.5,0.17181],[2913.3,0.00414031],[2912.5,3.01367062]],[[2915.6,0.17169],[2915.7,0.00515013],[2916.9,1.77890699],[2917.2,1.17966267],[2917.4,1.76629058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010870802,[[2915.7,0.00515013],[2915.6,0.17169],[2915.1,4.791825],[2914.8,2.01170452],[2914.6,3.01367062]],[[2917.5,0.17158],[2917.6,0.00371598],[2917.7,0.78162048],[2918.3,13.815],[2918.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010899430,[[2916.6,0.00515013],[2915.8,0.17168],[2915.6,2.01170452],[2915.2,4.783],[2915.1,3.01639913]],[[2917.7,0.78490247],[2918.0,0.17155],[2919.4,0.05966756],[2919.5,0.27493052],[2919.9,4.62781839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010933160,[[2919.0,1.77162437],[2918.8,0.0051406],[2918.1,4.46675001],[2918.0,4.777],[2917.3,3.01367062]],[[2920.1,0.00261893],[2921.6,0.27305497],[2922.0,5.21162437],[2922.4,1.18781839],[2922.6,1.76629058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010966383,[[2921.6,0.00950809],[2921.4,1.77162437],[2921.1,0.17136],[2921.0,4.34701894],[2920.4,4.768]],[[2922.9,0.00313962],[2923.8,1.18781839],[2924.1,1.76629058],[2924.4,3.44],[2924.6,1.77162437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767010985400,[[2923.1,0.00513171],[2922.2,1.77162437],[2922.1,0.1713],[2921.6,0.00437638],[1019.3,4.69711439]],[[2923.8,0.17121],[2924.0,0.00255157],[2925.3,46.01162437],[2925.4,1.04258962],[2925.7,0.059537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011003109,[[2920.8,0.00513171],[2920.3,4.76],[2919.8,4.01541371],[2919.4,4.47404429],[2913.4,988.5024]],[[2921.3,0.00513171],[2921.7,0.17133],[2923.1,3.427],[2923.2,5.822],[2923.6,1.18781839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011016310,[[2922.1,0.00513171],[2921.4,4.151],[2921.0,3.01367062],[2920.9,2.00224676],[2920.8,0.00255703]],[[2923.5,0.17123],[2923.6,0.00325035],[2924.4,10.375],[2924.7,12.144],[2924.9,19.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011065165,[[2923.1,0.00513171],[2922.9,4.75852731],[2922.5,0.17128],[2922.4,1.76607724],[2922.2,3.01367062]],[[2924.5,0.00260334],[2924.7,0.17115],[2925.5,10.375],[2925.7,5.774],[2925.9,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011087186,[[2925.8,4.751],[2925.6,0.00513171],[2925.3,1.76607724],[2925.2,0.17551482],[2922.1,9.63966947]],[[2927.0,0.17102],[2927.1,0.00513171],[2928.4,0.00296184],[2928.5,40.8],[2928.6,7.57954881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011097388,[[2932.3,0.00511361],[2931.8,0.72862962],[2931.1,1.76607724],[2930.3,24.09082],[2929.8,1.17429881]],[[2933.4,0.17065],[2934.0,0.00848171],[2934.2,0.893],[2934.4,1.76607724],[2935.7,0.05931699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011115713,[[2927.2,0.00345848],[2926.8,0.00285324],[2926.2,4.746],[2926.1,0.17107],[2926.0,25.90552855]],[[2928.1,0.17096],[2928.2,0.00867974],[2928.9,5.733],[2929.8,40.8],[2930.1,23.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011154740,[[2928.9,0.00512251],[2928.3,2.0028455],[2927.6,0.26119476],[2927.2,1.19939982],[2926.9,27.342]],[[2930.0,0.17348233],[2931.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011174964,[[2928.0,0.00380568],[2927.3,4.97393],[2927.1,1.75904563],[2927.0,0.17102],[2926.8,3.02440187]],[[2930.1,0.86819076],[2930.2,5.697],[2930.3,1.75904563],[2930.4,0.00512251],[2930.6,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011206696,[[2930.2,0.00512251],[2929.7,1.75904563],[2929.3,4.732],[2929.2,0.17089],[2928.6,0.00427538]],[[2931.0,0.00512251],[2931.3,0.3419133],[2932.4,40.8],[2932.9,1.75904563],[2933.4,20.25735648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011230318,[[2933.4,1.75904563],[2933.2,4.724],[2933.1,0.00511343],[2933.0,0.17067],[2932.8,0.00391155]],[[2934.4,0.00511343],[2935.2,0.17054],[2936.2,2.29354275],[2936.6,5.18604563],[2937.1,1.18870915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011248327,[[2933.4,0.00511343],[2932.8,0.00391155],[2932.7,0.17069],[2932.4,2.844],[2932.0,3.02440187]],[[2934.6,0.17058],[2934.7,0.00270081],[2934.9,0.00511343],[2935.6,40.8],[2935.8,1.18870915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011261144,[[2933.3,0.00339555],[2932.8,0.00391155],[2932.7,4.717],[2932.5,0.1707],[2932.2,3.02440187]],[[2934.0,0.00270081],[2934.3,0.1706],[2934.9,0.00511343],[2935.6,40.8],[2935.9,6.82870915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011284266,[[2933.7,0.0025821],[2933.2,1.16390232],[2933.1,4.722],[2933.0,0.17067],[2932.9,23.872]],[[2934.6,0.17058],[2935.7,40.8],[2935.8,5.63590889],[2936.3,10.375],[2936.8,1.18870915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011333991,[[2930.9,4.47701035],[2930.8,4.726],[2930.3,1.75576826],[2930.0,1.20646678],[2929.9,0.17085]],[[2932.0,0.17073],[2932.2,0.00780119],[2933.0,0.3409],[2933.4,1.75576826],[2933.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011348006,[[2930.4,0.00511343],[2930.3,5.47e-06],[2929.8,4.736],[2929.4,0.17088],[2929.3,2.96311373]],[[2931.3,0.00308839],[2932.0,0.00511343],[2932.5,1.75576826],[2932.9,40.8],[2933.0,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011377344,[[2926.4,0.00340027],[2926.1,7.78976635],[2926.0,0.17107],[2925.6,3.02440187],[2924.0,9.30114207]],[[2928.3,0.00512243],[2928.6,0.17093],[2929.1,46.393],[2929.2,0.00242714],[2929.9,1.99242694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011402370,[[2927.1,0.00512243],[2926.5,4.739],[2925.9,2.16350694],[2925.7,23.922],[2925.4,6.44040187]],[[2928.3,0.17095],[2928.6,0.00338495],[2929.0,0.3406],[2929.2,0.00242714],[2929.3,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011442905,[[2932.7,0.00511361],[2932.3,4.737],[2932.0,0.00266862],[2931.7,1.76090103],[2931.6,0.17075]],[[2933.5,0.17064],[2934.1,0.00295215],[2935.3,40.85934253],[2936.8,5.07305944],[2937.6,14.53367899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011467621,[[2932.3,0.00511361],[2931.7,4.734],[2931.5,1.76090103],[2931.3,0.17077],[2930.8,0.00410135]],[[2933.4,0.88616646],[2933.5,0.17064],[2934.0,1.18110088],[2934.2,1.78622605],[2934.5,15.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011507954,[[2929.3,3.61e-06],[2929.0,0.10259248],[2928.3,3.295],[2928.0,0.17096],[2927.8,6.415]],[[2929.7,0.3337],[2929.8,0.17086],[2930.6,40.8],[2930.7,6.33611361],[2931.2,0.00293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011537776,[[2930.7,4.43960113],[2930.6,1.99020347],[2930.4,7.76451548],[2929.9,7.62138493],[2929.3,12.37125012]],[[2932.4,0.00320872],[2932.9,0.17068],[2933.1,0.76207667],[2933.6,40.8],[2934.7,11.55610088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011560820,[[2932.7,0.00511361],[2932.4,4.736],[2931.7,1.92663538],[2931.3,9.831],[2931.2,3.02802291]],[[2933.7,0.17063],[2933.9,0.0051],[2934.1,0.00295274],[2935.0,40.8],[2935.1,12.13088538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011577020,[[2934.1,0.00511361],[2933.9,0.00322781],[2933.6,4.74],[2932.8,1.92656538],[2932.6,3.416]],[[2934.9,0.17567361],[2935.3,0.00398537],[2936.0,5.519],[2936.1,1.18110088],[2936.3,1.75588538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011627746,[[2933.9,0.00322781],[2933.6,4.739],[2932.9,0.17067],[2932.7,9.22693153],[2932.4,5.00859817]],[[2935.0,0.17055],[2935.2,0.00511361],[2935.9,40.8],[2936.1,5.487],[2936.5,0.00762872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011650874,[[2932.1,0.00511361],[2931.6,0.17075],[2931.5,0.00378956],[2931.4,4.741],[2931.0,1.9841963]],[[2933.3,0.00328872],[2933.9,0.17062],[2934.1,40.8],[2934.2,10.375],[2934.7,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011663280,[[2935.4,0.00511361],[2934.9,3.416],[2934.5,4.34109565],[2934.4,1.75202562],[2934.3,0.17059]],[[2936.8,0.17045],[2937.1,42.55202562],[2937.3,0.26954414],[2937.6,5.474],[2937.8,0.0592898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011693727,[[2933.8,3.02440187],[2933.6,0.00293049],[2933.3,3.12779904],[2932.9,3.413],[2931.5,6.415]],[[2936.1,0.00511361],[2936.7,1.75202562],[2937.0,10.375],[2937.1,1.19857893],[2937.3,10.66822605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011744156,[[2932.3,0.00429706],[2932.0,4.729],[2931.9,3.02440187],[2931.7,0.17074],[2931.2,4.20538493]],[[2933.3,0.17065],[2933.5,0.3408],[2933.7,0.00830741],[2934.2,40.8],[2934.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011779970,[[2932.0,4.35435888],[2931.9,4.741],[2931.6,3.19515187],[2931.5,0.00373068],[2931.2,7.58434946]],[[2933.4,0.17065],[2933.6,0.00838985],[2934.3,40.8],[2934.4,6.331],[2934.8,5.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011809496,[[2932.2,4.763],[2932.1,1.21932391],[2931.5,3.02813255],[2931.1,4.20538493],[2931.0,1.21932391]],[[2933.0,0.17067],[2933.6,1.22771376],[2934.3,40.8],[2934.5,5.427],[2934.6,1.19857893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011872747,[[2934.4,1.361e-05],[2934.0,0.00397656],[2933.7,4.111],[2933.0,1.38975677],[2932.7,4.58699581]],[[2935.0,0.17056],[2935.7,1.22420038],[2935.9,10.375],[2936.1,5.397],[2936.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011896676,[[2933.0,0.00511361],[2932.8,0.00290862],[2932.4,0.1707],[2932.3,12.37003614],[2932.0,0.26487159]],[[2933.9,0.00511361],[2934.2,0.17457655],[2935.0,40.8],[2935.3,10.375],[2935.5,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011923493,[[2932.8,5.3491421],[2932.7,1.75370199],[2932.5,3.415],[2932.4,3.02440187],[2932.3,1.19895649]],[[2935.0,0.17056],[2935.9,1.75370199],[2936.8,1.19857893],[2936.9,5.75876657],[2937.0,1.78622605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767011960238,[[2934.0,0.00428587],[2933.5,1.92434199],[2933.4,3.02440187],[2933.0,4.20538493],[2932.8,6.415]],[[2935.4,0.00511361],[2936.2,10.375],[2936.5,6.331],[2936.6,42.55370199],[2936.7,24.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012032501,[[2936.3,0.00511361],[2935.8,6.52928475],[2935.7,3.02440187],[2935.6,0.00346398],[2935.4,0.17053]],[[2937.4,0.17042],[2937.9,0.75230476],[2938.5,15.899],[2938.7,47.131],[2938.9,0.27406565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012049013,[[2934.9,0.0034188],[2934.4,4.777],[2934.2,0.1706],[2934.0,1.75028475],[1050.0,0.6]],[[2935.8,0.17051],[2936.3,0.00857759],[2936.7,10.375],[2937.0,1.75028475],[2937.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012078438,[[2934.4,4.775],[2934.2,7.25704647],[2933.6,7.87716487],[2933.2,6.81139165],[2933.1,17.09847236]],[[2935.9,0.1705],[2936.7,42.55539836],[2937.1,0.0034188],[2937.3,10.375],[2937.6,7.52957893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012111970,[[2936.9,1.361e-05],[2936.4,0.00362366],[2935.9,0.1705],[2935.7,3.05166154],[2935.6,1.98401949]],[[2937.6,0.00511361],[2937.8,0.17039],[2937.9,0.75230476],[2938.3,10.375],[2938.4,5.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012180518,[[2931.2,0.00398664],[2931.0,4.773],[2930.2,12.12661145],[2930.1,1.3339684],[2929.8,3.415]],[[2932.1,0.341],[2932.2,0.00511361],[2932.3,0.17071],[2933.2,8.08561145],[2933.3,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012207943,[[2930.3,0.00511361],[2929.7,4.94386],[2929.6,0.76571457],[2929.5,1.75461145],[2929.4,10.372]],[[2931.2,1.361e-05],[2931.6,0.00425762],[2931.8,0.17074],[2932.4,41.99857893],[2932.6,7.7526521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012254884,[[2930.0,0.00511361],[2929.6,5.53071457],[2929.5,3.05166154],[2929.2,0.17089],[2929.1,22.16494668]],[[2931.4,0.3411],[2931.5,0.00404462],[2931.6,0.17075],[2931.9,5.649],[2932.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012279898,[[2928.3,0.00511361],[2927.9,0.00425946],[2927.6,4.767],[2927.2,0.171],[2927.0,12.13184189]],[[2929.5,0.17088],[2930.0,0.00262749],[2930.1,0.3412],[2930.2,0.00511361],[2930.3,1.75984189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012320423,[[2928.4,4.782],[2928.3,0.17605361],[2927.9,0.00425946],[2927.7,4.20538493]],[[2929.4,0.00511361],[2929.8,1.22224755],[2930.0,0.00262749],[2930.5,0.17082],[3542.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012339433,[[2929.7,0.00511361],[2929.2,0.00409225],[2929.0,0.1709],[2928.8,4.20538493],[2927.8,1.16645152]],[[2931.6,0.00247764],[2932.0,0.17073],[2932.1,0.27603336],[2932.7,1.9925067],[2932.8,5.67938257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012360754,[[2929.0,0.00950546],[2928.6,3.05621691],[2928.5,4.785],[2928.4,0.17094],[2928.2,4.20538493]],[[2931.0,0.17079],[2931.2,40.8],[2931.3,5.625],[2931.7,1.9925067],[2950.1,14.16354212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012430616,[[2927.8,0.00262597],[2927.5,1.22260734],[2927.4,4.775],[2927.2,0.17101],[2926.0,2.38411873]],[[2928.5,0.00512251],[2929.1,1.39350734],[2929.6,40.8],[2929.7,0.00410616],[2931.1,2.39987318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012460841,[[2927.6,0.00512251],[2927.1,4.782],[2927.0,0.00335027],[2926.7,1.39428727],[2926.4,0.27881802]],[[2928.2,0.00512251],[2928.7,0.17092],[2929.1,1.22324727],[2929.4,5.57],[2929.7,40.80410616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012483958,[[2930.2,4.78],[2929.9,0.17085],[2929.2,0.00242377],[2929.0,3.68900286],[2928.9,6.415]],[[2931.6,0.0051],[2932.0,0.17073],[2932.1,0.0034031],[2932.4,40.8],[2932.5,1.10830466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012541015,[[2930.6,0.00512251],[2930.4,4.782],[2930.1,3.05561019],[2929.7,4.20538493],[2929.6,0.17087]],[[2931.7,0.17075],[2932.0,1.75790863],[2932.1,0.0034031],[2932.3,5.572],[2932.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012575137,[[2929.7,4.794],[2929.6,1.22134602],[2929.5,0.00512251],[2929.4,3.22649019],[2929.0,5.42673095]],[[2931.3,1.22134602],[2931.6,0.17075],[2931.8,5.654],[2931.9,40.8],[2932.0,1.22134602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012609359,[[2929.7,4.52547867],[2929.6,0.00512251],[2929.4,1.22153947],[2929.3,0.17088],[2929.2,4.60342377]],[[2931.6,0.17075],[2931.8,1.22153947],[2932.1,40.8034031],[2932.3,11.972],[2932.7,11.63389151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012668024,[[2929.6,1.22628934],[2929.2,4.80242377],[2929.0,4.28579163],[2928.9,0.17091],[2928.0,6.415]],[[2930.4,0.3412],[2931.0,1.22116683],[2931.3,10.54577],[2931.7,5.809],[2932.0,1.22116683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012708764,[[2929.6,0.00512251],[2929.2,3.75742377],[2928.9,0.1709],[2928.8,1.22139518],[2928.3,7.88993199]],[[2930.9,0.17079],[2931.4,1.22139518],[2931.5,5.933],[2931.9,6.331],[2932.0,1.28078627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012749092,[[2929.4,4.44011093],[2929.3,0.00512251],[2929.2,1.22381895],[2928.9,0.17091],[900.0,0.1746]],[[2930.3,2.251e-05],[2930.7,0.00309146],[2931.2,0.17078],[2931.3,6.331],[2931.5,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012784629,[[2930.8,0.00512251],[2930.7,4.807],[2930.6,1.22110038],[2930.2,0.17083],[2929.9,0.177]],[[2932.1,0.17508722],[2932.3,1.22110038],[2932.4,10.19809146],[2932.7,40.8],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012841790,[[2930.9,4.796],[2930.8,1.22502744],[2930.7,0.3478],[2930.4,4.20538493],[2930.2,4.58631939]],[[2932.6,0.00107163],[2932.7,0.17069],[2933.1,0.76207667],[2933.2,1.21990493],[2933.3,0.27087975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767012964191,[[2931.3,0.17995936],[2931.0,0.17079],[2930.9,1.13070646],[2930.3,7.89816086],[2929.8,0.12239577]],[[2932.4,0.2218],[2932.5,0.1707],[2932.6,0.00107163],[2933.1,0.76207667],[2933.3,1.21964705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013035157,[[2931.5,1.21990658],[2931.4,4.915],[2931.3,0.00295936],[2931.2,1.21990658],[2930.9,1.10709674]],[[2932.6,0.1707],[2933.0,1.21990658],[2933.1,0.76207667],[2933.5,5.75],[2933.6,40.85936232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013085710,[[2929.7,0.00512251],[2929.3,13.37753074],[2929.0,33.39036393],[2928.7,1.22096742],[2928.6,0.27578239]],[[2930.6,0.3412],[2930.7,0.17081],[2931.0,1.22096742],[2931.2,0.00512251],[2931.4,0.00295936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013184102,[[2930.8,1.220972],[2930.4,0.177],[2930.3,0.00512251],[2930.2,1.220972],[2930.1,5.146]],[[2932.1,0.00251461],[2932.2,0.17072],[2932.3,10.19809146],[2932.4,1.220972],[2933.0,1.220972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013221427,[[2929.3,0.177],[2929.2,0.17089],[2929.1,1.22034249],[2928.1,4.20538493],[2928.0,1.22034249]],[[2930.6,0.00512251],[2931.1,0.17078],[2931.7,7.55134249],[2931.8,0.222],[2932.0,41.07063508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013243837,[[2929.0,1.93566364],[2928.6,0.17093],[2928.3,3.52567571],[2928.2,6.415],[2927.0,32.36398467]],[[2930.6,0.17081],[2931.5,6.331],[2931.7,1.25891563],[2931.8,1.99311066],[2931.9,1.80323788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013309298,[[2932.6,6.33697271],[2932.5,0.00511368],[2932.2,5.111],[2931.9,1.16863948],[2931.4,4.59461581]],[[2934.6,5.764],[2934.7,0.17057],[2935.0,40.8],[2935.1,0.05932942],[2935.7,1.22021311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013336818,[[2934.0,0.00511368],[2933.9,0.17062],[2933.3,4.41094355],[2933.2,0.00441366],[2932.9,3.419]],[[2935.5,0.00828584],[2936.1,40.8],[2936.6,0.17046],[2936.7,0.05930546],[2937.6,1.98748576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013351816,[[2935.4,0.00785177],[2935.1,0.17055],[2934.7,10.69912448],[2934.3,1.98748576],[2934.0,0.27387593]],[[2936.4,0.00511368],[2937.3,10.54542],[2937.5,40.8],[2937.8,6.331],[2937.9,0.75230476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013373636,[[2935.4,0.00273809],[2934.9,0.17056],[2934.5,1.16345888],[2934.2,3.419],[2934.1,3.02501837]],[[2936.8,0.00511368],[2937.1,0.17043],[2937.7,40.8],[2938.1,1.21985506],[2939.8,10.792034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013409274,[[2936.9,0.00511368],[2936.0,1.7515253],[2935.8,0.17051],[2935.7,3.02501837],[2935.5,3.412]],[[2938.5,0.17035],[2939.0,40.8],[2939.1,0.27633289],[2939.2,1.7515253],[2939.4,1.27910948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013442312,[[2936.9,0.00861078],[2936.8,0.17045],[2936.7,5.057],[2936.5,3.02501837],[2936.3,1.7515253]],[[2938.5,0.17035],[2939.4,1.7515253],[2939.5,1.21985506],[2939.6,48.38431967],[2939.7,0.05923873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013472541,[[2936.0,0.00511368],[2935.4,5.22440889],[2935.0,3.29673986],[2934.8,1.17395951],[2934.5,7.61738493]],[[2937.1,0.00306422],[2937.4,0.17042],[2938.7,1.98475824],[2939.2,5.84976128],[2939.6,2.96040371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013524368,[[2931.8,4.48486696],[2931.7,0.00511367],[2931.5,0.17076],[2931.2,6.80157659],[2930.8,1.17790769]],[[2933.1,0.0036826],[2933.8,0.17063],[2934.0,40.8],[2934.3,1.75457659],[2948.8,15.34383729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013555905,[[2933.6,3.278],[2933.2,0.008334],[2933.0,1.92524659],[2930.4,17.25091236],[2928.9,0.17091]],[[2935.2,0.00259484],[2935.3,0.17054],[2935.8,1.21985506],[2936.0,1.83031967],[2937.3,4.1445652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013587948,[[2933.3,5.038],[2933.2,4.42196065],[2932.9,4.20538493],[2932.6,0.26952465],[2932.3,5.95625012]],[[2934.8,0.3407],[2934.9,0.17056],[2935.2,0.00259484],[2935.5,40.8],[2935.6,1.21794828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013649085,[[2933.1,1.21902808],[2932.6,5.048],[2932.5,0.00760282],[2932.2,1.21902808],[2932.0,0.17073]],[[2934.5,42.01985506],[2934.6,0.05934156],[2934.7,3.04934775],[2935.0,2.43776128],[2935.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013689518,[[2932.8,5.046],[2932.5,0.00760282],[2932.3,1.21872677],[2931.9,1.37399362],[2931.0,34.41921794]],[[2933.9,0.17062],[2934.5,0.95071894],[2934.6,1.21872677],[2935.0,40.85933307],[2935.1,1.21985506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013712445,[[2934.1,0.00511368],[2933.8,5.038],[2933.7,1.21872677],[2933.3,0.17065],[2932.6,10.62038493]],[[2935.0,0.17055],[2936.0,40.8],[2936.1,10.375],[2936.2,7.81859501],[2936.3,1.21985506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013762579,[[2934.3,1.21764733],[2934.2,5.021],[2934.1,0.00511368],[2933.7,3.03762476],[2933.5,0.17064]],[[2935.1,0.17055],[2935.8,1.21764733],[2936.1,40.8],[2936.2,7.8197233],[2936.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013809428,[[2933.1,0.00511368],[2932.9,5.064],[2932.5,0.12538993],[2932.2,1.21880612],[2932.0,3.03762476]],[[2933.7,0.17063],[2933.8,0.1884],[2934.1,0.00511368],[2934.6,1.21880612],[2934.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013876788,[[2935.0,5.048],[2934.8,0.00248341],[2934.7,1.21673957],[2934.6,3.04918704],[2934.5,0.17058]],[[2936.0,0.1705],[2936.3,1.21673957],[2937.0,1.21673957],[2937.1,47.75314557],[2937.3,12.47279459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013939440,[[2934.6,6.29766207],[2934.4,0.00800088],[2934.3,0.17059],[2934.0,1.21766207],[2933.5,7.62038493]],[[2936.1,0.17049],[2936.6,5.383],[2936.8,40.8],[2937.1,10.43429051],[2937.2,2.44713962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767013959659,[[2933.9,0.00511368],[2933.7,5.079],[2933.3,3.06149201],[2933.2,1.38832207],[2932.5,9.53798403]],[[2934.4,1.368e-05],[2934.8,0.17057],[2935.3,0.0028872],[2935.6,10.375],[2935.8,1.21766207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014055625,[[2933.7,5.185],[2933.6,0.00511368],[2933.2,1.21785033],[2933.1,4.45674882],[2933.0,0.00299208]],[[2934.8,0.28957],[2935.3,0.0028872],[2935.6,1.21785033],[2935.7,40.8],[2935.8,11.60313694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014092035,[[2932.9,4.41425568],[2932.8,1.21785033],[2932.6,5.183],[2932.5,0.17580368],[2932.4,1.16972041]],[[2934.6,0.0022042],[2935.1,1.22813694],[2935.2,6.331],[2935.3,1.84042173],[2939.4,12.24925772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014114462,[[2934.5,6.41518485],[2934.3,0.00511368],[2934.0,1.21718485],[2933.9,0.17325991],[2933.0,4.27818772]],[[2935.1,1.368e-05],[2935.3,3.002e-05],[2935.6,0.17052],[2936.0,1.21718485],[2936.6,41.12927208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014182208,[[2936.2,5.171],[2936.0,1.98462164],[2935.7,0.00880168],[2935.6,2.72734679],[2935.2,7.59525943]],[[2937.9,0.75230476],[2938.2,0.17037],[2938.7,40.8],[2938.8,0.05926113],[2938.9,0.27140082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014224058,[[2936.5,0.17046],[2936.0,6.25989713],[2934.9,6.415],[2934.4,2.85495829],[2933.0,0.17067]],[[2938.3,0.17036],[2938.7,0.00508439],[2938.9,5.622],[2939.4,40.86298157],[2939.5,1.2216651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014244373,[[2935.6,0.00342376],[2935.0,5.14957523],[2934.9,0.17056],[2934.8,0.27803588],[2934.7,1.75108753]],[[2936.6,0.3405],[2936.7,0.17046],[2937.0,0.00865485],[2937.7,46.414],[2940.9,8.84025375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014273597,[[2934.4,0.75662034],[2934.3,1.21628062],[2934.0,1.21628062],[2933.8,4.842],[2933.4,0.17065]],[[2935.6,0.17052],[2935.9,1.55658062],[2936.0,0.00510491],[2936.3,6.331],[2937.8,4.2872402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014324735,[[2933.9,0.17062],[2933.8,4.40173141],[2933.7,0.00511387],[2933.5,7.10899175],[2933.4,3.414]],[[2935.4,0.3405],[2935.5,0.00254953],[2935.8,0.17051],[2936.4,40.8],[2936.5,0.27508982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014358971,[[2936.1,1.75054951],[2935.8,0.1705],[2935.6,5.106],[2935.2,3.414],[2935.1,6.41853399]],[[2937.7,0.16765378],[2937.8,0.17039],[2937.9,0.75230476],[2938.5,0.27554662],[2938.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014403700,[[2935.7,1.21575843],[2935.4,0.00511387],[2935.3,5.087],[2935.0,5.49394615],[2934.9,0.17056]],[[2936.9,0.17045],[2937.0,1.21575843],[2937.7,0.16765378],[2937.8,6.331],[2937.9,1.97372627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014488972,[[2934.7,1.387e-05],[2934.3,1.21699279],[2934.2,0.002481],[2933.8,9.05518772],[2933.0,10.62785397]],[[2935.4,0.17053],[2935.9,1.21699279],[2936.1,0.00824801],[2936.5,1.22142151],[2936.7,8.16163555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014541921,[[2934.6,1.21649207],[2934.5,2.14],[2934.0,1.21649207],[2933.9,0.17062],[2933.8,7.69218772]],[[2936.2,0.17048],[2936.3,0.00511387],[2936.9,1.21649207],[2937.0,0.06246755],[2937.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014582069,[[2933.3,7.7e-06],[2932.6,5.031],[2931.8,3.414],[2931.7,4.27818772],[2931.6,1.20094043]],[[2934.1,0.00511387],[2934.2,0.1706],[2934.7,0.00348808],[2934.8,1.21649207],[2934.9,0.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014602468,[[2933.5,0.00511387],[2932.7,5.029],[2932.6,0.1741134],[2932.3,7.69218772]],[[2934.2,0.00511387],[2934.4,0.17059],[2934.7,0.00348808],[2935.3,0.26643111],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014704066,[[2933.8,0.00511387],[2933.2,3.68],[2932.8,0.17068],[2932.7,1.2179909],[2932.6,0.0034234]],[[2934.8,0.17057],[2935.0,0.00511387],[2935.2,1.2179909],[2935.5,6.331],[2935.6,0.00246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014731074,[[2933.1,1.21857532],[2932.7,0.00511387],[2932.6,0.0034234],[2932.3,0.17071],[2932.0,6.22357532]],[[2933.8,0.00511387],[2934.2,0.17359039],[2934.3,1.21857532],[2934.8,40.8],[2934.9,5.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014763903,[[2933.4,0.00300489],[2933.2,1.22368919],[2932.7,0.17069],[2932.4,1.19140059],[2932.1,4.27818772]],[[2934.4,0.17059],[2934.7,6.84733028],[2935.4,6.331],[2935.8,1.22142151],[2935.9,1.89696888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014811449,[[2933.2,0.0081857],[2932.6,0.17069],[2932.5,1.21820281],[2932.4,4.27818772],[2932.0,9.59582218]],[[2934.4,0.17059],[2934.7,0.00375496],[2934.9,1.21820281],[2935.2,42.02142151],[2936.1,3.06231443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014873493,[[2930.9,1.21924788],[2930.0,1.22170932],[2929.6,4.17707667],[2929.4,6.19817953],[2927.5,14.88587487]],[[2931.8,0.17074],[2932.3,1.21924788],[2932.6,40.80439176],[2932.7,1.32],[2933.0,1.21924788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767014915544,[[2931.9,0.00511387],[2930.9,0.17079],[2930.8,4.27818772],[2930.7,1.21980133],[2930.6,3.411]],[[2932.6,0.17580387],[2932.8,0.00355923],[2933.3,1.21980133],[2933.4,6.95842151],[2935.2,6.12462886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015009409,[[2930.5,0.00511387],[2930.1,1.22032017],[2930.0,0.00246144],[2929.5,4.44905772],[2929.1,1.20961401]],[[2931.4,0.17077],[2931.5,1.22032017],[2931.8,0.34611387],[2932.0,1.22032017],[2932.2,1.22142151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015043529,[[2930.5,4.938],[2930.3,1.22517355],[2930.2,0.17083],[2930.0,1.19439306],[2929.8,13.62850754]],[[2931.8,0.17074],[2932.1,0.00511387],[2932.7,46.564],[2932.9,1.22005968],[2933.2,1.22142151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015070657,[[2931.8,0.00511387],[2931.6,0.00351788],[2931.1,1.22005968],[2930.9,0.17079],[2930.6,5.45328755]],[[2932.6,0.1707],[2933.3,1.387e-05],[2933.5,6.331],[2933.6,5.76977463],[2934.0,1.22005968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015114607,[[2931.1,1.22003026],[2930.9,0.00383891],[2930.4,4.20582],[2930.3,4.27818772],[2930.1,9.832]],[[2931.8,1.387e-05],[2932.1,0.17072],[2932.6,1.22003026],[2932.9,7.55242151],[2933.0,1.22003026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015226306,[[2931.1,0.00511387],[2930.9,0.00383891],[2930.4,1.22026593],[2930.3,4.979],[2930.0,1.34915949]],[[2931.9,1.22026593],[2932.3,0.341],[2932.8,1.22026593],[2933.1,40.8],[2933.2,7.55242151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015265944,[[2930.0,0.00340924],[2929.6,0.93672169],[2929.5,4.961],[2929.3,1.20968587]],[[2931.0,0.3411],[2931.3,0.00511387],[2931.8,0.17429808],[2931.9,1.22026593],[2932.3,0.27551362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015288767,[[2930.0,0.17424924],[2929.9,4.957],[2929.7,1.16717147],[2929.6,1.98627237],[2929.4,14.10452663]],[[2931.6,0.00511387],[2931.8,0.00355808],[2931.9,1.22042068],[2932.5,1.22142151],[2932.7,7.83972287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015345508,[[2931.2,1.2206093],[2931.0,0.00511387],[2930.7,1.18837355],[2930.3,5.12683],[2930.1,1.20919513]],[[2932.1,0.17072],[2932.4,1.387e-05],[2932.7,1.2206093],[2932.8,0.00249174],[2933.0,1.2206093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015415572,[[2928.0,1.20398861],[2927.8,0.17097],[2927.7,1.22088334],[2927.5,23.905],[2927.4,6.12298403]],[[2930.0,1.39173334],[2930.9,1.22142151],[2931.0,1.22088334],[2931.1,8.53531608],[2931.2,0.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015457617,[[2931.4,0.00880807],[2930.6,7.62641938],[2930.5,0.17082],[2930.1,0.26995154],[2930.0,1.99435872]],[[2931.9,0.00642392],[2932.6,0.1707],[2933.0,40.8],[2933.1,1.04135227],[2933.2,1.22142151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015489436,[[2931.2,1.21986895],[2930.5,0.17081],[2930.3,4.946],[2930.2,0.00511387],[2930.0,2.4260767]],[[2932.2,0.00511387],[2932.6,0.41052033],[2932.9,1.21986895],[2933.0,40.8],[2933.2,5.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015601514,[[2929.8,1.387e-05],[2929.5,0.00428714],[2929.4,4.944],[2929.0,1.19646989],[2928.8,0.17091]],[[2930.7,1.22156025],[2930.8,0.4069],[2930.9,0.00511387],[2931.4,6.331],[2931.8,1.2244704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015634939,[[2929.1,1.22156025],[2928.5,0.00310443],[2928.3,0.17094],[2928.2,6.10892031],[2927.3,6.12298403]],[[2930.0,0.00511387],[2930.4,0.00333101],[2930.6,1.22156025],[2930.7,0.17081],[2931.2,13.1344704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015653863,[[2928.0,0.00512278],[2927.4,4.42458792],[2927.3,0.00328094],[2927.2,5.10101],[2927.1,1.22184856]],[[2928.5,0.00512278],[2929.2,0.1709],[2929.9,1.638],[2930.0,1.56304856],[2930.2,7.5554704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015684176,[[2928.4,5.10006278],[2927.8,3.417],[2927.7,1.00755966],[2927.4,10.69452378],[1146.7,4.53402651]],[[2929.8,0.00512278],[2930.2,0.17083],[2930.4,0.00333101],[2931.0,40.8],[2931.1,0.05941238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015758441,[[2927.8,0.00894217],[2927.1,1.39524639],[2926.9,3.43],[2926.0,5.84513393],[2925.9,4.27952378]],[[2928.6,0.00512278],[2928.7,1.36684305],[2929.2,0.17089],[2929.8,40.8],[2930.0,2.44870679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015795866,[[2927.8,1.223085],[2927.7,4.46035052],[2927.6,0.00512278],[2927.5,0.17099],[2927.1,9.18100288]],[[2929.6,6.331],[2929.8,0.17086],[2930.0,42.0244704],[2930.2,1.84076775],[2930.4,1.223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015834681,[[2928.1,6.11109577],[2927.8,0.17097],[2927.6,0.00512278],[2927.3,1.21115293],[2923.5,14.86638169]],[[2929.4,0.00512278],[2929.6,0.17087],[2929.8,1.226362],[2930.3,13.0574704],[2930.5,1.84076775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015870315,[[2929.4,1.22721855],[2928.9,0.17358641],[2928.0,5.81181519],[2927.9,4.27952378],[2926.5,6.96938068]],[[2930.7,0.17379467],[2930.9,1.22209577],[2931.3,40.8],[2931.4,4.28640488],[2931.5,0.26833998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767015958205,[[2930.3,0.00512278],[2930.0,4.86102128],[2929.8,1.22131569],[2929.7,0.17086],[1070.2,4.63195605]],[[2931.1,0.00512278],[2931.5,1.22131569],[2931.6,0.17314377],[2932.0,1.22131569],[2932.1,0.2744533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016019850,[[2930.6,4.844],[2930.3,0.00512278],[2930.2,0.17083],[2930.1,1.17702321],[2929.9,1.22019062]],[[2931.6,0.00239377],[2932.1,0.17072],[2932.4,7.55119062],[2932.7,5.471],[2932.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016049272,[[2929.4,0.00512278],[2929.1,0.32252153],[2928.7,4.047],[2928.1,2.56325987],[2927.6,6.4892395]],[[2930.2,0.00512278],[2930.7,40.80396394],[2930.8,0.3412],[2930.9,1.22019062],[2931.1,5.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016139952,[[2926.9,2.551],[2926.5,0.17105],[2926.4,2.42453603],[2926.2,4.54749317],[2924.8,0.77184857]],[[2928.5,0.17605278],[2928.6,1.22327746],[2929.5,0.05944882],[2929.6,13.0074704],[2929.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016172777,[[2925.9,0.00285806],[2925.1,1.467],[2925.0,0.17113],[2924.9,1.22327746],[2924.7,0.26630844]],[[2926.8,0.00512278],[2927.1,0.17102],[2927.4,1.22327746],[2927.8,40.8],[2927.9,3.44727746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016188419,[[2925.6,0.00285806],[2924.9,4.42706569],[2924.8,0.94639936],[2924.4,4.827],[2924.1,3.422]],[[2926.0,0.00803853],[2926.7,0.17104],[2927.4,40.8],[2927.5,1.76],[2927.9,1.99744616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016211430,[[2923.1,0.43177936],[2923.0,0.0330639],[2922.3,1.983],[2921.8,1.15534834],[2921.7,1.76531506]],[[2923.8,0.17407345],[2924.3,0.00512278],[2924.7,40.8],[2924.8,1.76531506],[2924.9,5.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016262766,[[2922.1,0.00399498],[2921.8,4.834],[2921.5,0.17134],[2921.4,1.18873349],[2920.9,6.47896266]],[[2923.3,0.00894716],[2923.6,0.17122],[2924.0,0.00383298],[2924.5,46.268],[2924.8,0.2666139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016274174,[[2921.8,4.39363555],[2921.7,4.838],[2921.6,4.39363555],[2921.5,0.78670501],[2921.1,0.17136]],[[2923.1,0.00257485],[2923.2,0.342],[2923.5,0.78162048],[2924.1,40.97119],[2924.5,1.2244704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016295593,[[2924.5,0.00513242],[2924.4,2.566],[2923.6,0.17122],[2923.0,6.415],[2922.9,2.00290205]],[[2925.8,0.17407586],[2926.3,40.8],[2926.4,1.1306975],[2926.9,6.331],[2932.4,49.61896081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016344730,[[2923.7,0.00513242],[2923.0,4.47003941],[2922.9,1.71],[2922.6,4.8264639],[2922.2,7.70152378]],[[2925.0,0.17114],[2925.5,40.8],[2925.8,0.00298586],[2925.9,5.454],[2926.0,1.76613214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016370250,[[2924.9,4.52698412],[2924.8,4.84613242],[2924.7,1.76613214],[2924.5,3.06412878],[2924.2,3.422]],[[2927.0,0.17102],[2927.5,46.311],[2927.6,1.76613214],[2927.8,0.32764366],[2928.9,23.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016395470,[[2925.6,0.00513242],[2925.3,3.23145176],[2924.9,4.28280409],[2924.8,2.409],[2923.3,33.73877446]],[[2927.2,0.17101],[2927.4,0.00513242],[2927.7,40.8],[2927.9,6.331],[2928.3,1.99631897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016502466,[[2923.6,4.854],[2923.5,0.00243824],[2923.4,4.27952378],[2922.9,1.39639554],[2922.7,6.12298403]],[[2925.2,0.17113],[2925.5,1.22513554],[2925.8,0.28357722],[2925.9,42.02513554],[2926.0,0.00259268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016531583,[[2924.1,4.86642158],[2924.0,0.1712],[2923.9,1.22513554],[2923.5,0.00243824],[2923.1,5.8624265]],[[2925.4,0.00513242],[2926.0,0.00259268],[2926.3,1.39619554],[2926.7,5.541],[2926.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016572428,[[2925.7,0.00431618],[2925.3,4.877],[2924.4,0.17117],[2924.3,1.48267057],[1019.3,4.69711439]],[[2926.3,0.0051],[2926.4,0.17106],[2926.5,0.131],[2927.5,40.8],[2927.6,5.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016598551,[[2926.2,1.22471924],[2925.6,0.1711],[2925.4,0.00513242],[2925.2,4.27952378],[2925.1,4.88080828]],[[2927.6,0.17099],[2927.9,42.02880964],[2928.2,11.873],[2928.3,0.77184857],[2929.8,4.2872402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016703232,[[2926.8,0.00512356],[2926.4,5.92952915],[2926.1,0.17107],[2925.0,7.34651318],[2924.0,15.79128749]],[[2927.7,0.17098],[2927.8,0.1566],[2927.9,1.22352915],[2928.3,0.77431411],[2928.7,5.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016721445,[[2927.3,0.00366248],[2926.8,1.22865271],[2926.4,4.706],[2926.3,0.17106],[2926.0,1.22352915]],[[2928.2,0.17095],[2928.3,1.99784326],[2929.0,1.22352915],[2929.1,40.8],[2930.0,8.60855923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016794316,[[2926.6,4.862],[2926.5,0.00512356],[2926.4,4.46240156],[2926.0,5.50349406],[2925.3,33.47498403]],[[2928.4,0.17094],[2928.7,0.00303949],[2929.2,42.08342336],[2929.3,5.646],[3570.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016826038,[[2926.5,0.00512356],[2926.2,1.22622057],[2926.0,4.86],[2924.9,9.2535334],[764.44,5.02336695]],[[2927.5,0.17099],[2927.8,1.2236562],[2928.2,0.3415],[2928.6,6.331],[2928.7,0.00303949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016919438,[[2925.6,4.5204384],[2925.5,1.22607268],[2925.3,3.92412],[2925.1,2.69496065],[2925.0,4.27952378]],[[2926.6,0.3416],[2926.7,0.00512356],[2927.3,0.17526781],[2927.8,5.909],[2927.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767016974096,[[2926.3,1.36072878],[2925.8,0.00512356],[2925.5,4.4533507],[2925.4,4.849],[2925.0,2.50653644]],[[2926.9,0.00512356],[2927.3,0.00426781],[2927.4,0.171],[2927.7,1.36072878],[2928.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017001313,[[2926.0,6.20279359],[2925.7,0.00512356],[2925.5,0.17383692],[2925.4,4.27952378],[2925.1,2.46115245]],[[2926.9,0.00512356],[2927.2,0.1726],[2927.6,0.17099],[2928.1,46.727],[2928.3,1.36079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017070093,[[2923.5,1.36201473],[2923.2,1.36201473],[2922.9,3.276],[2922.6,4.60519288],[2921.8,10.372]],[[2924.8,0.17115],[2924.9,1.36547792],[2925.1,40.8],[2925.3,1.408],[2926.0,1.36201473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017102827,[[2922.0,4.828],[2921.9,1.36201473],[2921.5,0.17134],[2921.4,5.40555192],[2921.0,4.78601473]],[[2923.6,1.36201473],[2923.9,6.18],[2924.4,0.34692356],[2924.6,1.2244704],[2925.0,1.36201473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017121948,[[2920.0,0.78162048],[2919.8,0.17144],[2919.6,1.36438444],[2919.5,5.70747758],[2919.0,1.36438444]],[[2921.4,0.00513242],[2921.8,0.17133],[2922.0,42.16438444],[2922.6,3.323],[2922.9,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017143966,[[2918.6,9.25192587],[2918.5,0.17152],[2918.1,0.00790664],[2917.8,1.17983108],[2917.3,3.424]],[[2919.9,0.00513242],[2920.6,0.17525316],[2921.2,40.8],[2921.5,8.38376945],[2922.1,1.84076775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017201105,[[2918.7,0.00767054],[2918.0,4.827],[2917.8,10.54356],[2917.0,5.39347259],[2916.2,6.12298403]],[[2919.8,0.17144],[2919.9,0.00359149],[2920.4,40.8],[2920.5,2.02910487],[2920.6,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017224728,[[2917.8,0.00445151],[2917.3,4.824],[2917.0,4.27952378],[2916.9,10.372],[2916.7,0.17162]],[[2919.0,0.17149],[2919.2,1.96947259],[2919.9,12.44759149],[2920.1,1.2244704],[2920.2,1.84076775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017266950,[[2920.6,0.00514156],[2920.1,2.394],[2920.0,0.00387774],[2919.8,0.17144],[2919.4,4.60801289]],[[2921.5,0.342],[2922.7,6.088],[2922.9,2.2345168],[2923.0,42.08404292],[2923.3,1.84076775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017299183,[[2922.6,4.819],[2922.2,0.00920575],[2922.1,0.1713],[2921.7,4.27952378],[2921.5,1.96478877]],[[2924.2,1.96478877],[2924.3,0.17118],[2924.8,40.8],[2924.9,0.0595428],[2925.1,0.27405508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017327614,[[2923.5,0.00513259],[2923.0,4.43083443],[2922.9,0.17126],[2922.6,0.27421722],[2922.5,4.27952378]],[[2924.6,0.00298214],[2925.1,0.17113],[2925.2,16.706],[2925.3,42.76265643],[2926.2,2.4387902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017369351,[[2923.5,0.00513259],[2923.2,4.808],[2922.8,4.27952378],[2922.7,0.17127],[2922.4,1.1805155]],[[2924.7,0.17116],[2925.2,6.093],[2925.3,47.131],[2925.4,0.00310914],[2925.6,1.28399762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017386159,[[2921.8,4.809],[2921.2,0.17135],[2921.1,4.27952378],[2921.0,1.36263185],[2920.8,24.23867927]],[[2923.2,1.36614274],[2924.0,1.36263185],[2924.1,0.00512404],[2924.3,1.2244704],[2924.5,42.64076775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017454825,[[2921.3,0.00810518],[2920.9,2.504],[2920.8,0.17138],[2920.4,4.27952378],[2920.3,0.98589057]],[[2922.5,0.00513259],[2922.9,0.17126],[2923.0,0.00432875],[2923.4,6.331],[2923.5,1.96369672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017480337,[[2921.8,4.809],[2921.7,0.17133],[2921.6,0.97643558],[2921.5,4.27952378],[2920.7,8.34790906]],[[2923.5,0.00753509],[2924.2,0.17118],[2924.9,2.22492503],[2925.1,47.21048651],[2925.5,1.21564934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017517959,[[2922.3,3.259e-05],[2922.1,4.815],[2921.3,3.06051871],[2921.2,0.17136],[2919.1,146.74577446]],[[2922.9,0.17126],[2923.5,0.00753509],[2923.7,1.3641495],[2923.9,40.8],[2924.0,7.4591495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017551983,[[2921.5,0.00513259],[2921.1,4.843],[2921.0,1.3658029],[2920.4,0.17519761],[2920.3,1.006015]],[[2922.1,0.17644259],[2922.4,0.00409532],[2922.5,1.3658029],[2923.0,1.3658029],[2923.2,46.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017632447,[[2922.0,1.3648202],[2921.7,7.93851871],[2921.6,0.17133],[2921.5,0.00513259],[2921.3,4.27952378]],[[2923.0,0.00513259],[2923.4,0.17512288],[2924.2,7.21412737],[2924.3,1.3648202],[2924.4,0.27658861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017661661,[[2925.2,4.91648433],[2924.6,0.00513259],[2924.4,2.13116421],[2923.8,3.428],[2923.7,3.06051871]],[[2926.6,0.17104],[2926.9,40.80271676],[2927.2,6.021],[2928.3,5.41549791],[2930.5,0.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017694786,[[2926.1,1.36520589],[2926.0,4.908],[2925.9,0.17108],[2925.2,4.06101881],[2924.8,10.69452378]],[[2927.6,1.3600733],[2927.7,0.17098],[2927.9,0.00433618],[2928.2,53.199],[2928.5,0.27455323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017750846,[[2926.4,1.35955715],[2926.1,3.0656513],[2925.9,5.10308],[2925.6,4.27952378],[2925.2,4.4285001]],[[2927.5,0.3019],[2927.9,0.00433618],[2928.2,6.331],[2928.8,6.058],[2930.0,4.07818081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017783367,[[2925.2,4.947],[2924.8,0.17627374],[2924.7,1.01006313],[2924.5,23.941],[2924.2,5.28866915]],[[2926.7,0.17104],[2926.9,0.00369801],[2927.7,1.95997084],[2927.9,6.331],[2928.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017802180,[[2926.9,4.46187909],[2926.8,4.969],[2926.7,1.1800877],[2926.5,23.934],[2926.1,4.27834679]],[[2929.1,0.1709],[2929.4,6.39044973],[2929.6,1.95997084],[2930.2,1.22219574],[2930.4,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017857823,[[2928.7,0.0080873],[2927.5,0.17099],[2927.2,1.00444086],[2927.0,4.27834679],[2926.7,23.91]],[[2929.7,0.17086],[2930.4,40.8],[2930.5,2.21530386],[2930.7,1.22627978],[2930.9,1.8339324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017900571,[[2927.9,0.00512374],[2927.6,4.99400818],[2927.4,0.171],[2927.2,1.00444086],[2927.1,0.12243659]],[[2929.3,0.17089],[2929.5,0.00512374],[2929.9,40.8],[2930.3,6.077],[2930.4,1.22219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017921091,[[2928.5,4.962],[2928.3,1.35822462],[2928.1,0.17095],[2927.9,0.00512374],[2927.8,4.27834679]],[[2929.5,0.00512374],[2929.7,0.17086],[2929.9,1.35822462],[2930.6,40.8],[2930.7,0.00408404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767017953232,[[2928.0,1.35822462],[2927.9,0.00512374],[2927.6,0.02700818],[2927.5,4.959],[2927.0,5.63657141]],[[2929.2,0.17089],[2929.5,1.36334836],[2929.9,40.8],[2930.1,6.077],[2930.6,7.55319574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018034079,[[2925.3,0.00297056],[2924.9,0.17114],[2924.8,3.94684857],[2924.7,1.96027877],[2924.6,0.99993069]],[[2926.3,0.3417],[2926.9,0.00512374],[2927.0,6.067],[2927.2,0.00298746],[2927.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018060290,[[2925.3,0.00297056],[2925.2,1.36034385],[2924.7,0.99588693],[2924.5,0.17117],[2924.4,4.27834679]],[[2926.4,0.17106],[2926.6,1.36034385],[2926.8,0.3416],[2926.9,0.00512374],[2927.0,1.36034385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018107639,[[2925.3,0.00297056],[2925.1,1.36037546],[2924.8,0.77184857],[2924.7,0.17115],[2924.3,5.88112503]],[[2927.0,0.00512374],[2927.2,0.34458746],[2927.3,6.029],[2927.4,1.36037546],[2928.0,2.64204654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018171791,[[2923.4,1.36488075],[2923.3,4.931],[2923.1,5.25401145],[2923.0,1.36179335],[2922.8,0.44402422]],[[2924.9,1.53712252],[2925.3,6.142],[2925.5,2.374e-05],[2925.6,0.27608582],[2925.8,1.69779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018191810,[[2922.8,9.7827],[2922.2,0.00366647],[2921.9,0.17132],[2921.5,1.96451947],[2921.3,3.412]],[[2923.4,0.342],[2923.5,0.00512374],[2923.9,0.1712],[2924.2,40.8],[2924.3,6.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018220045,[[2924.3,0.00283353],[2924.0,4.989],[2923.5,0.00513286],[2923.2,0.17124]],[[2925.0,0.00369686],[2925.2,0.00513286],[2925.3,6.243],[2926.0,6.331],[2926.1,1.49138646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018234651,[[2925.0,6.29617],[2924.8,0.00513286],[2924.3,0.00283353],[2924.0,4.989],[2923.2,6.50261507]],[[2925.3,0.17411845],[2925.4,0.00513286],[2925.8,40.8],[2926.2,0.26821784],[2926.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018284093,[[2924.7,9.0696],[2924.6,0.00513286],[2924.0,5.114],[2923.8,1.96309489],[2923.6,4.49737924]],[[2925.8,40.8],[2926.3,1.493947],[2926.5,2.70659272],[2926.9,2.44562134],[2927.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018301211,[[2926.2,2.86e-06],[2925.9,6.8528],[2925.3,1.36111387],[2925.1,9.44e-06],[2924.0,11.20211387]],[[2926.8,1.36111387],[2926.9,40.8],[2927.0,6.782],[2927.2,6.331],[2927.3,0.26702853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018321626,[[2926.8,13.62084],[2926.3,5.136],[2925.1,1.95929072],[2924.9,0.17114],[2924.8,0.99762314]],[[2927.6,0.00509409],[2927.7,6.87147791],[2928.0,40.8],[2928.1,0.3296639],[2930.3,6.12462886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018349340,[[2926.2,5.164],[2926.1,0.00928636],[2925.7,4.44944679],[2925.3,6.63726524],[2925.1,12.53798403]],[[2927.3,0.171],[2927.6,0.0051239],[2927.7,0.00347791],[2928.2,40.8],[2928.4,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018418106,[[2926.5,0.0051239],[2926.3,5.158],[2926.1,1.36330365],[2925.6,0.1711],[2925.5,0.98767563]],[[2927.2,0.17101],[2927.7,1.35914119],[2928.1,40.8],[2928.4,0.00510001],[2928.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018460543,[[2927.4,0.0051239],[2927.0,3.399],[2926.8,1.35903473],[2926.2,1.00347224],[2926.1,4.27834679]],[[2928.1,0.17096],[2928.7,0.0028295],[2929.1,1.35903473],[2929.2,40.85944699],[2929.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018489849,[[2930.8,0.0051239],[2930.6,0.00320621],[2930.2,5.134],[2930.1,0.99580226],[2929.8,0.17086]],[[2931.6,0.0051239],[2931.7,0.17075],[2932.4,0.00330665],[2932.7,7.019],[2933.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018547498,[[2932.0,0.0051239],[2931.4,0.17076],[2931.3,3.19896927],[2931.1,1.95158646],[2930.7,7.69534679]],[[2933.3,0.17065],[2933.8,0.0041607],[2934.1,40.8],[2934.2,0.05935199],[2936.7,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018573513,[[2933.5,0.00511499],[2933.2,2.571],[2932.9,1.94974124],[2932.6,0.17069],[2932.3,5.45107124]],[[2934.6,0.00285488],[2935.1,0.17055],[2935.6,40.8],[2935.7,0.0593181],[2935.8,1.94974124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018599341,[[2933.8,0.00511499],[2933.0,2.68270739],[2932.7,0.17069],[2932.6,4.27834679],[2932.3,1.17272445]],[[2934.8,0.17057],[2935.3,0.00511498],[2935.7,6.905],[2935.8,40.8],[2935.9,0.00274663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018611346,[[2929.3,0.00511498],[2928.6,5.095],[2928.5,2.20791752],[2928.3,3.85566869],[2928.2,5.62933164]],[[2929.9,0.00511499],[2930.7,0.00370793],[2933.1,0.76207667],[2933.3,2.1056144],[2933.6,1.8339324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018650689,[[2929.2,0.00511499],[2928.7,0.00398106],[2928.2,1.85595],[2928.0,1.95365076],[2926.9,6.68225724]],[[2930.3,0.17083],[2930.7,1.22219574],[2930.8,1.8339324],[2930.9,0.00341008],[2931.6,3.06231443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018661790,[[2929.8,0.17086],[2929.7,5.085],[2929.4,4.27834679],[2929.1,1.95365076],[2928.6,1.1801462]],[[2931.8,0.00511499],[2931.9,0.17074],[2932.4,47.776],[2932.5,1.95365076],[2933.0,1.22219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018680098,[[2930.9,0.17590498],[2930.7,1.95365076],[2930.6,4.52226674],[2930.5,5.082],[2930.4,4.27834679]],[[2933.1,0.76207667],[2933.2,0.17066],[2933.3,0.88341866],[2933.5,6.982],[2933.8,1.95365076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018714625,[[2934.2,0.00390852],[2934.1,0.00511499],[2933.5,0.17064],[2933.4,1.462],[2932.6,3.417]],[[2935.2,0.00341008],[2935.6,0.17052],[2936.3,40.8],[2936.4,8.19419574],[2936.6,1.8339324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018732734,[[2938.0,5.25e-06],[2937.4,2.20971181],[2937.1,5.06241682],[2936.4,1.18007714],[2936.2,0.27420129]],[[2941.0,1.21068846],[2941.1,0.17021],[2941.3,1.8160327],[2941.8,2.44562134],[2942.0,29.18022043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018747351,[[2942.4,4.47169539],[2942.3,0.00509614],[2941.9,0.17015],[2940.0,4.59164187],[2938.9,2.95765031]],[[2943.6,0.00509614],[2944.9,40.8],[2945.0,0.06876267],[2945.4,6.945],[2946.4,1.8160327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018776161,[[2949.0,0.00338536],[2948.6,0.00252397],[2947.6,5.031],[2947.3,0.16984],[2947.2,9.26353015]],[[2950.0,0.17476803],[2950.9,0.00425578],[2951.3,2.57759679],[2952.9,1.77859786],[2953.3,2.44562134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018793185,[[2951.8,8.98e-06],[2950.8,0.00412239],[2949.6,0.16971],[2949.2,3.77674527],[2949.1,23.742]],[[2953.0,0.00508776],[2953.3,0.3386],[2953.5,0.00824784],[2953.9,4.132],[2954.0,2.57759679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018808490,[[2948.2,0.00508794],[2947.9,0.1698],[2947.5,4.66359679],[2946.9,0.73659812],[2946.5,27.171]],[[2950.2,0.17293085],[2950.9,40.8],[2951.3,6.894],[2951.5,1.77859786],[2952.0,2.37319622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018818799,[[2946.9,0.39023095],[2945.7,3.891],[2945.3,9.6283927],[2944.7,0.87068969],[2944.6,23.753]],[[2948.5,0.3391],[2948.6,0.01411282],[2949.6,6.884],[2949.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018839807,[[2947.4,0.37707446],[2946.9,0.00508794],[2946.6,0.16988],[2945.2,3.402],[2944.3,2.95765031]],[[2948.5,0.00290658],[2949.9,0.27540512],[2950.0,2.459],[2950.3,5.18059786],[2950.4,0.73276095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018866923,[[2942.5,4.50001878],[2942.4,0.17012],[2942.2,4.546],[2941.9,1.17419072],[2941.8,2.95765031]],[[2944.5,0.17],[2945.1,40.8],[2945.2,0.00339194],[2945.7,0.00251766],[2946.0,1.77859786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018885338,[[2948.3,0.00822134],[2947.9,5.01],[2947.7,0.16982],[2947.4,2.57626153],[2947.0,2.95765031]],[[2949.7,0.00347634],[2950.2,0.16968],[2950.3,40.8],[2950.4,0.73276095],[2950.7,0.05901981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018903971,[[2948.4,2.57868374],[2948.2,4.3809575],[2948.0,4.998],[2947.7,4.3809575],[2947.5,4.3809575]],[[2949.8,0.00275417],[2950.2,0.00508794],[2950.6,0.16965],[2952.0,2.57626153],[2952.3,1.77859786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018934691,[[2953.4,0.008],[2952.9,0.16952],[2952.8,2.64263744],[2952.3,23.731],[2951.8,6.75064213]],[[2955.8,0.16936],[2956.6,0.05889984],[2957.0,2.67263744],[2957.1,6.814],[2957.3,0.2722887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018951418,[[2952.8,4.987],[2952.7,0.16953],[2951.7,23.717],[2951.1,3.07790316],[2951.0,3.2324757]],[[2954.9,0.16941],[2955.0,0.00507872],[2955.7,40.8],[2955.8,0.0026983],[2956.0,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018969013,[[2956.9,0.00506997],[2955.9,0.00288133],[2955.2,0.16939],[2952.4,4.27834679],[1223.1,4.43622499]],[[2957.9,0.00506997],[2958.2,0.16922],[2958.4,0.00359135],[2959.6,6.768],[2959.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767018999144,[[2957.1,0.00422039],[2956.3,0.16932],[2956.0,0.26437872],[2955.4,2.95765031],[2955.0,4.27834679]],[[2958.8,0.16919],[2959.6,0.8996783],[2959.7,40.8],[2959.8,0.00294054],[2960.0,1.80542142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019016954,[[2960.3,0.16909],[2960.2,2.63743048],[2959.8,4.963],[2959.7,0.00506997],[2959.3,2.95765031]],[[2962.5,0.16897],[2963.3,0.05878165],[2963.9,0.2643849],[2964.1,4.4428519],[2964.2,0.86540453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019026867,[[2965.1,0.00366261],[2963.5,0.16891],[2963.2,13.14593024],[2963.0,2.63743048],[2962.9,23.653]],[[2966.3,0.16876],[2966.8,0.0587147],[2967.4,2.63743048],[2967.6,1.23644523],[2968.6,26.41125732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019044281,[[2962.7,7.92975834],[2962.6,0.0050608],[2962.4,7.59143048],[2961.2,23.645],[2961.0,1.19085555]],[[2964.7,0.00276348],[2965.4,0.16881],[2965.9,0.336],[2966.6,6.683],[2966.9,1.80542142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019080699,[[2955.6,0.16936],[2955.4,8.65486494],[2954.6,0.72298905],[2954.5,23.92809346],[2954.4,3.14899656]],[[2958.9,0.16918],[2959.0,0.00368079],[2959.8,0.27473937],[2961.0,1.80542142],[2961.4,11.71554507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019083599,[[2957.4,0.00506979],[2956.3,4.95343298],[2955.5,3.14899656],[2955.1,23.665],[2953.7,3.402]],[[2959.0,0.00368079],[2959.6,0.16914],[2961.5,23.666],[2961.8,0.16901],[2962.0,1.80542142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019107914,[[2951.6,1.20076677],[2951.5,1.6],[2950.2,33.94308359],[2950.1,135.371],[2949.9,2.78225701]],[[2954.2,0.16945],[2954.6,0.00506979],[2955.4,40.80381593],[2955.8,6.636],[2955.9,1.78201438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019139940,[[2957.1,0.00244645],[2957.0,0.00507855],[2955.6,0.16936],[2955.2,2.6399184],[2954.8,1.17092492]],[[2959.3,3.388],[2959.4,6.598],[2959.6,40.80290392],[2959.7,2.6399184],[2960.4,1.78201438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019156959,[[2957.2,0.00326148],[2956.5,4.939],[2956.4,0.16932],[2956.0,2.6399184],[2955.9,0.27066492]],[[2958.3,0.00506987],[2958.6,0.16919],[2960.0,0.00364973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019174365,[[2957.5,0.00506987],[2957.3,4.937],[2957.2,0.00326148],[2956.8,2.6399184],[2956.5,2.95765031]],[[2959.2,0.16916],[2960.0,0.00364973],[2960.4,3.388],[2960.8,40.8],[2960.9,1.78201438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019206992,[[2957.2,2.95765031],[2957.1,0.00359366],[2957.0,0.17434987],[2956.8,4.27834679],[2955.2,11.97136289]],[[2958.9,2.956e-05],[2959.1,0.16917],[2960.3,40.8],[2960.4,6.524],[2960.8,3.95660281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019224013,[[2955.6,0.00506987],[2954.8,2.17458843],[2954.7,7.35833887],[2954.6,0.89240905],[2954.1,4.27834679]],[[2956.1,1e-08],[2957.0,0.16929],[2957.7,40.8],[2958.4,6.503],[2959.1,2.17458843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019242832,[[2956.5,0.00506987],[2956.1,4.936],[2955.6,0.17172741],[2955.4,2.95517026],[2955.3,1.16661798]],[[2957.9,0.16923],[2958.1,0.00766124],[2958.6,0.0271],[2959.2,0.167],[2959.5,46.36258843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019255739,[[2956.5,0.00355643],[2955.6,0.00236741],[2955.5,5.04352074],[2955.3,4.27834679],[2954.6,13.52587908]],[[2957.5,0.16926],[2958.1,0.00766124],[2958.6,0.0271],[2958.8,5.30698048],[2959.2,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019273962,[[2954.6,0.72552992],[2954.0,4.882],[2953.3,2.08847048],[2953.1,2.95517026],[2952.8,28.24511346]],[[2955.3,0.16938],[2955.5,0.00254839],[2956.0,6.475],[2956.2,41.1382],[2956.3,0.00506987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019307784,[[2950.7,0.16964],[2950.6,3.902],[2949.7,2.18043629],[2949.5,23.73],[2949.1,3.388]],[[2952.7,0.00507898],[2953.6,0.00414313],[2954.2,5.56843629],[2954.6,3.526],[2954.8,2.37319622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019339907,[[2951.3,0.00507898],[2951.0,0.00337681],[2950.6,4.927],[2950.4,0.16966],[2949.8,3.68793121]],[[2952.1,0.00507898],[2952.3,0.16956],[2952.7,0.003209],[2953.6,6.331],[2953.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019348411,[[2951.3,0.00507898],[2951.0,0.00337681],[2950.8,0.16964],[2950.3,7.13117026],[2949.8,0.73276095]],[[2952.2,0.3387],[2952.3,0.00507898],[2952.7,0.003209],[2952.8,0.16953],[2953.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019387445,[[2956.3,0.00507898],[2956.1,3.106],[2955.8,0.16935],[2955.5,0.00343046],[2955.3,1.91900173]],[[2957.9,0.16924],[2958.6,40.8],[2958.9,1.91900173],[2959.4,1.81563953],[2959.5,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019405051,[[2955.5,0.00343046],[2954.9,4.903],[2954.3,2.08844173],[2953.6,2.95517026],[2953.5,23.687]],[[2956.7,0.1693],[2957.5,3.73464126],[2957.7,6.106],[2957.8,3.388],[2957.9,2.37319622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019424374,[[2955.1,0.00507898],[2954.8,4.548],[2954.6,1.92173837],[2954.4,0.16943],[2953.6,26.65717026]],[[2956.1,0.00348864],[2956.4,0.16932],[2957.5,40.8],[2957.6,1.91900173],[2957.7,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019462116,[[2954.7,0.00507898],[2954.6,5.06715664],[2954.2,2.95517026],[2953.8,4.27834679],[2953.1,33.21198403]],[[2956.6,0.16931],[2956.8,8.81e-06],[2957.1,6.331],[2957.4,40.8],[2957.5,9.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019481630,[[2957.1,0.16928],[2956.9,4.4353106],[2956.7,2.17897784],[2956.6,4.905],[2956.3,2.96024924]],[[2959.5,0.16915],[2959.7,10.375],[2959.8,6.331],[2960.2,19.081],[2960.9,1.81563953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019495242,[[2957.5,0.0050703],[2957.2,1.91769968],[2957.1,0.16928],[2956.7,0.00271138],[2956.2,23.683]],[[2959.2,0.16916],[2959.5,0.00402946],[2960.1,1.91769968],[2960.4,0.32870326],[2960.6,3.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019513565,[[2955.6,7.23351705],[2955.5,1.91769968],[2955.1,9.28703863],[2954.4,1.19068008],[2952.7,12.24596807]],[[2958.6,1.91769968],[2958.7,0.0050703],[2959.0,0.00437577],[2959.9,8.09863953],[2960.4,2.42886828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019557405,[[2953.7,4.35105111],[2953.6,0.17455923],[2953.2,4.892],[2952.2,3.389],[2952.0,2.17945758]],[[2955.8,0.16936],[2956.3,40.8],[2956.4,6.251],[2957.6,23.71],[2957.7,3.99509711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019572013,[[2956.1,4.56442363],[2956.0,0.00778247],[2955.5,0.994],[2955.3,2.17945758],[2954.6,0.72298905]],[[2958.2,0.16922],[2958.8,6.24500876],[2959.4,40.8],[2959.7,10.375],[2960.1,23.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019592114,[[2956.9,0.00506987],[2956.1,4.42970423],[2956.0,0.00270324],[2955.8,3.12452026],[2955.3,4.27834679]],[[2958.3,0.16922],[2958.8,6.231],[2959.7,10.375],[2959.8,0.0024966],[2959.9,2.17945758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019633448,[[2956.4,0.00506987],[2956.3,4.87],[2956.0,0.17365606],[2955.8,1.9193032],[2955.2,2.9488452]],[[2958.0,0.00261947],[2958.3,0.16921],[2958.7,10.375],[2958.8,40.8],[2958.9,1.9193032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019652058,[[2956.7,0.00506987],[2956.1,0.00363892],[2956.0,0.16934],[2955.6,9.3638452],[2955.4,1.9193032]],[[2958.2,1e-08],[2958.7,6.249],[2958.8,5.3083032],[2959.1,10.43384914],[2959.5,42.61563953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019673466,[[2958.6,0.00276092],[2958.0,1.914],[2957.8,1.9193032],[2957.6,0.16925],[2957.4,0.26915975]],[[2960.0,0.16911],[2960.4,0.00506987],[2961.0,5.3083032],[2961.1,6.233],[2966.8,14.69910927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019685289,[[2954.6,0.72298905],[2953.9,0.16946],[2953.4,7.22719199],[2953.2,2.23049714],[2952.9,23.682]],[[2957.0,0.00506987],[2957.7,2.17164909],[2958.0,40.8],[2958.3,6.223],[2958.6,0.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019729123,[[2954.1,0.16945],[2953.8,4.37599245],[2953.6,2.9488452],[2953.4,0.00356363],[2953.3,6.45566237]],[[2956.2,0.16933],[2956.6,40.8],[2956.9,6.196],[2957.1,1.81563953],[2957.4,2.4263168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019748936,[[2951.5,0.00415159],[2951.2,4.852],[2951.0,1.92059107],[2950.7,0.16964],[2950.3,5.48031312]],[[2953.5,0.16949],[2954.3,0.00507889],[2954.4,6.188],[2954.5,1.92059107],[2955.0,1.81897162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019763245,[[2951.0,0.00507889],[2950.4,1.92059107],[2950.2,5.02167],[2949.8,0.7367107],[1172.1,4.50151135]],[[2952.0,0.00507889],[2952.4,0.16955],[2952.8,0.00308844],[2953.3,3.389],[2953.4,1.92059107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019781460,[[2949.8,0.7367107],[2949.2,10.54173],[2949.0,1.92059107],[2948.9,4.85]],[[2951.2,0.16962],[2951.8,6.2],[2952.0,5.20797162],[2952.1,0.00507889],[2952.2,1.92059107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019813372,[[2952.6,0.00507889],[2952.4,0.00324722],[2951.9,0.16958],[2951.6,4.312],[2951.4,2.18019899]],[[2954.1,0.00337061],[2954.2,0.16945],[2954.9,2.246],[2955.7,3.389],[2955.8,1.81897162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019833991,[[2950.7,0.00939142],[2950.4,0.16966],[2950.3,3.977],[2949.9,2.18019899],[2949.8,0.73276095]],[[2952.0,4.954e-05],[2952.4,0.16955],[2953.4,44.189],[2953.6,1.553],[2954.0,2.45435046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019854503,[[2947.2,0.00508767],[2946.4,0.16989],[2946.3,0.0044083],[2946.2,4.837],[2945.9,0.27534339]],[[2948.1,0.00508767],[2948.4,0.00241318],[2949.8,40.8],[2949.9,6.155],[2950.6,5.20797162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019885423,[[2943.1,0.00835464],[2942.5,1.321],[2942.1,0.17014],[2941.5,2.5824967],[2941.3,23.798]],[[2944.4,0.17001],[2945.2,0.89725095],[2945.5,41.99649909],[2945.6,0.74253286],[2945.7,1.81897162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019901327,[[2943.3,0.00509674],[2943.2,3.16050022],[2942.3,0.00386603],[2941.9,27.186],[2941.5,2.9488452]],[[2945.2,0.16996],[2945.4,1.19305332],[2945.5,0.00344577],[2945.6,2.56150448],[2946.0,2.40209506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019916943,[[2943.4,4.834],[2943.3,0.00509674],[2942.9,0.17009],[2942.8,2.9488452],[2942.6,1.93650022]],[[2944.8,0.16999],[2945.3,0.1198],[2945.5,0.00344577],[2945.6,0.74253286],[2945.7,1.19305332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019956770,[[2942.6,0.00509674],[2942.1,0.74578249],[2941.7,4.828],[2941.6,0.17017],[2940.6,2.97489264]],[[2943.6,0.1731463],[2944.4,40.8],[2944.5,0.00509674],[2944.6,6.096],[2945.8,25.61397162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019978000,[[2942.4,0.0090827],[2941.4,2.405],[2941.2,0.17019],[2940.8,2.19352422],[2940.3,2.97489264]],[[2943.3,0.17007],[2943.7,0.00420527],[2944.6,4.59901696],[2944.8,1.81664618],[2944.9,4.06952422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767019988511,[[2939.9,1e-08],[2938.9,0.00319984],[2938.5,0.741],[2938.3,0.17036],[2938.1,1.93808331]],[[2940.8,0.17531674],[2941.1,0.00392067],[2941.6,42.73808331],[2942.0,7.29401696],[2942.2,1.81664618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020005925,[[2938.3,0.00808447],[2938.2,0.00344713],[2937.4,0.17041],[2937.3,0.75230476],[2937.0,1.93808331]],[[2939.6,0.17029],[2940.3,3.593],[2940.4,1.93808331],[2940.8,1.21001696],[2941.0,1.81664618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020024041,[[2938.9,4.40353134],[2938.8,1.93808331],[2938.7,0.17034],[2938.6,4.821],[2937.7,2.97489264]],[[2940.8,0.17022],[2941.9,1.21001696],[2942.0,1.93808331],[2942.2,5.08764618],[2943.0,0.17009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020059268,[[2940.3,0.17363791],[2940.1,4.811],[2939.8,2.97489484],[2939.7,2.19788785],[2939.3,4.27834679]],[[2941.6,0.0112],[2941.7,0.00509674],[2942.4,0.17013],[2942.5,0.00308165],[2943.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020079192,[[2939.6,4.35664072],[2939.5,4.35664072],[2939.3,4.35664072],[2939.1,3.385],[2938.5,0.17035]],[[2941.2,0.1702],[2942.3,8.483],[2942.5,40.8],[2942.6,2.19788785],[2942.7,1.21001696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020110837,[[2938.4,4.32619264],[2938.3,0.00510577],[2938.1,4.808],[2938.0,0.17038],[2937.5,1.94524591]],[[2940.4,0.17024],[2940.7,1.94524591],[2940.8,0.75230476],[2941.2,1.21001696],[2941.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020129831,[[2935.8,0.00510577],[2935.4,0.00327457],[2935.1,4.97655],[2934.9,10.372],[2934.5,1.94524591]],[[2937.1,0.17553577],[2937.4,1.94524591],[2937.8,0.00409782],[2937.9,1.21001696],[2938.1,1.81664618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020151651,[[2933.8,0.00353942],[2932.9,0.17067],[2932.7,1.442],[2932.5,0.76207667],[2932.0,3.09337455]],[[2935.3,0.00942592],[2935.8,5.989],[2936.0,3.81146915],[2936.2,1.81664618],[2936.5,2.43117858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020168771,[[2934.2,0.00901584],[2933.9,4.808],[2933.5,0.17064],[2932.6,23.872],[2932.3,2.97489264]],[[2936.3,0.3061992],[2937.4,1.21687113],[2937.5,40.8],[2937.6,1.81664618],[2938.1,2.43117858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020207196,[[2939.0,0.73397228],[2938.8,0.0051056],[2938.7,0.065],[2938.1,0.00418923],[2937.8,0.17039]],[[2940.0,0.0269],[2940.1,0.1753656],[2940.7,0.00311299],[2941.0,4.62387113],[2948.0,1010.08341236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020227913,[[2936.0,4.793],[2935.5,1.94502476],[2935.4,0.17053],[2934.7,2.97489264],[2934.5,2.72755087]],[[2937.5,0.17041],[2938.3,0.1172056],[2938.5,5.35202476],[2938.7,1.21687113],[2939.8,3.06231443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020244626,[[2935.9,0.00305839],[2934.7,3.14969709],[2934.4,2.97489264],[2934.0,4.27834679],[2933.9,1.1775558]],[[2937.7,40.8],[2937.8,0.0051056],[2937.9,1.94502476],[2938.1,7.54787113],[2939.0,3.06231443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020268542,[[2933.5,0.00313648],[2933.1,4.792],[2932.6,1.94502476],[2932.5,0.76207667],[2932.1,0.27646321]],[[2934.8,0.0090413],[2935.1,0.17055],[2935.9,5.943],[2936.0,42.01687113],[2936.1,1.98662476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020306773,[[2929.9,0.00511448],[2929.7,4.792],[2929.1,0.1709],[2929.0,10.372],[2928.7,2.21872524]],[[2930.8,0.2858],[2930.9,0.17079],[2931.6,1.448e-05],[2931.9,1.21687113],[2932.2,1.81703799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020332594,[[2928.2,0.0051233],[2927.4,0.17099],[2926.9,0.17623965],[2926.6,4.47789709],[2926.5,4.79449149]],[[2928.8,0.0051233],[2929.6,0.17087],[2930.3,40.8],[2930.4,4.10687113],[2930.7,1.81703799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020350208,[[2921.5,2.77232779],[2920.2,23.943],[2920.1,6.83914249],[2919.7,2.97489264],[2919.6,3.422]],[[2924.1,0.17119],[2924.7,0.91944803],[2924.8,3.17819892],[2925.0,1.81703799],[2925.2,0.0051233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020381920,[[2928.6,4.836],[2928.5,8.00894777],[2927.6,0.00365444],[2927.3,1.96132779],[2927.0,23.934]],[[2929.8,0.17086],[2930.7,1.96132779],[2930.9,0.27515924],[2931.2,6.65084857],[2931.4,1.21687113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020406252,[[2926.8,0.00512434],[2926.5,0.00282489],[2925.8,0.17109],[2925.7,4.832],[2925.1,2.97489264]],[[2928.1,0.92749181],[2928.2,0.17095],[2928.3,1.21687113],[2928.5,1.81703799],[2928.8,2.42275363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020417764,[[2928.0,0.00512434],[2927.1,4.83],[2926.8,0.17103],[2926.6,2.97489264],[2926.2,4.27834679]],[[2928.9,0.17091],[2929.1,0.00510001],[2929.2,0.0188],[2929.5,0.00366569],[2929.7,1.21687113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020444794,[[2925.6,0.00512434],[2924.7,0.00264574],[2924.5,4.826],[2924.2,0.17118],[2924.0,1.46448166]],[[2926.3,0.17106],[2926.5,0.00426936],[2927.0,0.00512434],[2927.5,0.27449945],[2927.7,9.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020484237,[[2924.0,0.00339975],[2923.2,4.817],[2922.9,2.1378095],[2922.6,2.23008679],[2922.5,2.97489264]],[[2925.2,0.17982169],[2925.6,1.95740634],[2925.9,5.833],[2926.6,40.8],[2926.7,1.494495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020495443,[[2919.4,0.17146],[2918.4,0.27199792],[2917.9,2.69422151],[2917.0,0.1716],[2915.4,4.27834679]],[[2921.4,0.00513321],[2922.3,1.95740634],[2922.6,0.00348963],[2923.3,23.966],[3530.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020513664,[[2921.8,0.00513321],[2920.9,1.95740634],[2920.8,4.99038],[2920.5,0.27055059],[2920.2,23.974]],[[2922.4,0.00513321],[2923.1,0.17125],[2923.8,1.21687113],[2924.0,2.342],[2924.1,3.77444433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020531889,[[2923.2,0.00513321],[2922.4,4.34862447],[2922.3,0.00254806],[2922.2,0.1713],[2921.1,2.22595901]],[[2924.3,0.17118],[2924.5,0.92238269],[2924.6,0.00860961],[2925.0,40.8],[2925.1,1.21687113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020568818,[[2925.1,0.00780906],[2924.7,0.17115],[2924.5,4.53505761],[2924.2,0.27082683],[2924.1,4.806]],[[2926.4,0.78162048],[2926.8,0.17103],[2927.5,40.8],[2927.6,6.42227438],[2928.2,1.21687113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020588026,[[2926.3,4.798],[2926.1,0.17107],[2925.9,0.0051239],[2925.8,1.958243],[2925.4,0.00267882]],[[2927.7,0.00241429],[2928.1,0.17096],[2928.9,40.8],[2929.0,1.958243],[2929.2,1.27633102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020630066,[[2925.3,0.0051239],[2924.5,0.17116],[2924.3,4.93313564],[2923.0,3.422],[2922.8,1.17807387]],[[2926.4,0.0051239],[2926.6,0.17104],[2926.9,0.0031978],[2927.2,1.958243],[2927.6,3.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020652282,[[2923.2,3.279e-05],[2922.9,0.78162048],[2922.7,4.789],[2922.4,0.17129],[2922.1,1.46937406]],[[2924.6,0.00337412],[2925.6,5.744],[2925.7,1.21687113],[2925.8,3.424],[2926.0,42.61703799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020676785,[[2923.6,0.0051239],[2923.2,0.17127279],[2922.9,5.56962048],[2922.8,2.97489264],[2922.4,4.27834679]],[[2924.9,0.00793446],[2925.0,0.17114],[2926.0,44.224],[2926.1,6.94487113],[2929.8,9.79940618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020691906,[[2923.7,4.42538846],[2923.6,0.0051239],[2923.4,2.97489264],[2923.3,4.783],[2923.2,3.279e-05]],[[2925.2,0.0051239],[2925.7,0.17497124],[2926.7,47.73387113],[2927.0,1.81703799],[2927.3,2.49779982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020736835,[[2928.1,0.0051239],[2927.6,0.17098],[2927.2,1.95790191],[2926.9,0.532],[2926.3,0.27641829]],[[2929.7,0.91923463],[2929.8,0.1759839],[2930.2,40.8],[2930.3,11.59187113],[2930.4,1.95790191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020742539,[[2928.1,0.0051239],[2927.8,0.17097],[2927.2,1.95790191],[2926.9,0.532],[2926.4,6.415]],[[2929.6,0.92109167],[2929.8,0.1759839],[2930.3,1.21687113],[2930.5,1.81703799],[2930.6,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020776360,[[2927.3,0.00929759],[2926.6,0.17104],[2926.5,4.793],[2925.7,26.90789264],[2925.3,6.415]],[[2928.7,0.17092],[2929.5,3.424],[2929.6,6.331],[2929.7,2.21917361],[2929.8,1.22453649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020800976,[[2925.4,0.0051239],[2925.1,0.00368864],[2925.0,4.789],[2924.7,0.17115],[2924.0,2.97489264]],[[2926.6,0.17282169],[2926.8,0.0051239],[2927.3,0.8016],[2927.7,40.8],[2928.0,7.88817361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020842029,[[2925.8,8.15e-06],[2925.0,4.782]],[[2932.6,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020860555,[[2928.6,0.0051239],[2928.4,0.17094],[2928.3,1.9620531],[2928.2,2.002],[2927.2,0.00242888]],[[2930.0,0.0051239],[2930.3,0.17083],[2930.7,0.00407728],[2931.1,40.8],[2931.4,7.6300531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020878362,[[2927.8,0.0051239],[2927.4,0.00331787],[2926.9,1.9620531],[2925.8,0.26917374],[2925.6,3.01325228]],[[2928.9,0.17944641],[2929.4,1.22382295],[2929.5,40.8],[2929.7,1.81354095],[2930.0,5.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020917911,[[2925.6,0.00815902],[2925.5,0.1711],[2924.8,6.98094893],[2924.7,3.28094851],[942.81,4.79503112]],[[2927.4,0.171],[2928.0,46.464],[2928.1,0.00419659],[2928.4,10.375],[2928.7,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020940517,[[2927.4,0.0051239],[2927.1,3.43],[2926.6,2.21594893],[2926.4,3.01325228]],[[2929.4,40.8],[2929.6,0.00287792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020952238,[[2929.9,0.00927852],[2929.7,4.761],[2929.5,0.17087],[2929.0,2.21594893],[2928.5,3.01325228]],[[2931.2,0.77184857],[2931.5,0.03],[2931.6,0.17075],[2932.7,5.94178155],[2933.1,6.8579993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767020976669,[[2929.7,4.608],[2929.6,2.12395092],[2929.2,2.39e-05],[2928.9,3.01701163],[2927.9,6.02650456]],[[2931.2,0.77556591],[2931.4,0.17076],[2931.5,0.03],[2932.0,5.659],[2932.3,1.22105037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021020398,[[2935.1,0.00809445],[2934.4,0.17059],[2933.5,2.20899894],[2932.7,4.20047198],[2932.2,4.48546248]],[[2936.5,0.17047],[2937.3,40.8],[2937.4,1.22105037],[2937.6,0.05929233],[2937.7,7.08574344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021031516,[[2936.6,4.497],[2936.5,0.17047],[2936.2,0.00792771],[2932.3,7.83445592],[1197.6,4.46886817]],[[2938.9,0.17033],[2939.7,40.8],[2939.8,0.05924609],[2940.0,2.72805037],[2942.5,6.04513653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021060427,[[2938.5,0.00510604],[2938.3,0.00330519],[2937.9,0.17038],[2937.8,2.20899894],[2936.0,6.42755213]],[[2940.1,0.90259747],[2940.5,1.22105037],[2940.7,1.81071649],[2940.8,2.56302125],[2941.2,2.44290726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021066828,[[2938.5,0.00510604],[2938.3,0.17366519],[2937.8,2.20899894],[2937.0,3.01325228],[2936.5,4.21855319]],[[2940.3,0.90349623],[2940.4,0.17024],[2940.8,0.75230476],[2940.9,42.02105037],[2941.1,1.81071649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021104965,[[2937.0,0.00841123],[2936.4,0.00415158],[2936.0,1.94188331],[2935.8,3.18376228],[2935.3,4.21855319]],[[2938.5,0.00279246],[2938.9,0.00510604],[2939.2,1.94188331],[2939.4,49.836],[2939.9,1.81071649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021135189,[[2936.5,6.04e-06],[2936.1,0.17049]],[[2938.1,6.04e-06],[2938.5,0.00279246],[2938.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021180919,[[2937.9,0.00510604],[2937.8,1.703],[2937.4,0.00381093],[2937.1,2.20510303],[2937.0,0.26650913]],[[2940.0,0.17025],[2940.1,0.00293085],[2940.4,40.8],[2940.8,1.02143001],[2941.3,1.22105037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021207137,[[2938.2,0.00510604],[2937.9,4.709],[2937.5,0.00388027],[2937.4,0.1704],[2937.3,0.75230476]],[[2939.4,0.17028],[2939.6,0.00510604],[2940.1,1.22540869],[2940.3,1.81071649],[2976.2,24.49851545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021227348,[[2942.0,0.00439881],[2941.9,1.94325045],[2941.8,4.87514],[2941.6,0.00510604],[2940.4,23.822]],[[2943.8,0.00242502],[2944.3,0.17],[2944.6,40.8],[2944.9,0.05913997],[2945.4,1.94325045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021242257,[[2941.9,0.17014],[2941.6,1.94325045],[2941.5,4.37427425],[2941.4,4.701],[2941.0,0.00262349]],[[2943.5,0.00506767],[2943.8,0.17003],[2944.9,2.00238881],[2945.2,1.21675793],[2945.4,1.81071649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021261587,[[2943.6,0.00509718],[2943.4,0.17005],[2943.1,0.00410479],[2942.9,0.27397871],[2942.2,2.19361434]],[[2945.6,0.74597025],[2946.2,40.8],[2946.6,2.53046735],[2946.8,5.563],[3570.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021298714,[[2946.7,0.00509718],[2946.0,3.354],[2945.5,0.27271388],[2944.9,2.36357434],[2944.8,1.19495739]],[[2948.0,0.16979],[2948.5,46.414],[2948.8,0.27796428],[2948.9,0.05906118],[2949.7,1.82474305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021318020,[[2949.2,0.00255914],[2948.6,0.094],[2947.8,0.11903413],[2947.7,23.9348],[2946.4,2.68202443]],[[2951.1,0.00508811],[2951.6,5.59963136],[2951.7,2.19361434],[2952.3,40.8],[2952.7,1.88373285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021338241,[[2944.6,1.93056263],[2944.5,0.00336705],[2944.4,0.16999],[2944.1,6.61456263],[2944.0,0.43442559]],[[2946.0,0.00508811],[2947.0,0.00412462],[2947.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021373372,[[2944.0,0.17001],[2943.9,1.93056263],[2943.7,4.42755017],[2943.5,4.684],[2943.0,2.39646801]],[[2945.8,0.08085],[2946.2,0.16989],[2946.6,40.8],[2946.8,0.08],[2947.1,23.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021390981,[[2946.8,0.00508811],[2946.0,2.39646801],[2945.7,6.87288654],[2945.6,3.01325228],[2945.2,4.21855319]],[[2948.1,0.16978],[2948.5,40.8],[2949.9,1.82474305],[2950.2,2.43584864],[2950.6,143.18716383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021409198,[[2946.3,0.00508811],[2945.5,4.6802758],[2945.4,0.16993],[2945.0,2.39646801],[2944.7,0.26549223]],[[2947.7,0.16981],[2948.4,40.8],[2949.4,2.19088654],[2949.5,1.82474305],[2949.9,2.43584864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021444230,[[2941.9,0.17014],[2941.7,4.44998651],[2941.4,4.44998651],[2941.3,4.44998651],[2941.2,1.025]],[[2944.0,0.17002],[2944.3,40.8],[2945.0,5.588],[2946.0,1.82474305],[2946.3,23.97089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021469150,[[2941.6,0.00509693],[2940.9,6.61675059],[2940.7,0.17021],[2940.6,2.39646801],[2940.3,3.01325228]],[[2942.9,0.17298378],[2943.7,44.205],[2943.8,1.93675059],[2943.9,1.20546385],[2944.0,2.09457082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021483863,[[2941.3,4.679],[2941.2,0.00509693],[2941.1,0.17018],[2941.0,2.39646801],[2940.9,1.93675059]],[[2943.0,0.17320633],[2943.7,1.93675059],[2943.9,3.405],[2944.1,40.8],[2944.6,2.10130269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021505886,[[2940.7,2.40156494],[2940.6,4.682],[2940.3,3.01325228],[2940.2,2.10698059],[2939.9,4.21855319]],[[2942.3,0.17011],[2942.8,6.331],[2942.9,40.8],[2943.0,0.00313633],[2943.1,5.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021554924,[[2934.4,4.36975385],[2934.3,1.81637763],[2934.2,2.1986367],[2934.1,0.27313839],[2933.3,0.05929445]],[[2936.9,0.17043],[2937.0,0.00932224],[2938.5,2.1986367],[2938.6,1.21465093],[2938.9,1.82474305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021568936,[[2936.3,4.689],[2936.1,0.00510577],[2935.9,0.17048],[2935.6,1.94509224],[2935.1,23.853]],[[2938.0,0.17037],[2938.3,40.8],[2938.4,6.331],[2938.7,2.21402874],[2939.1,5.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021597166,[[2935.7,0.17560577],[2935.6,1.94509224],[2935.5,7.69925228],[2935.1,0.00283532],[1070.2,4.63195605]],[[2937.4,0.1704],[2938.0,0.00351513],[2938.7,1.94509224],[2939.1,1.21465093],[2939.2,5.96687623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021620494,[[2933.9,4.691],[2933.8,0.00510577],[2933.3,0.17063],[2933.2,4.35257366],[2933.1,0.00400399]],[[2935.5,0.17051],[2935.7,40.8],[2935.8,0.00403447],[2936.2,1.94509224],[2936.9,9.36360249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021654024,[[2929.9,0.17083],[2929.5,4.46136121],[2929.4,2.843],[2929.1,2.20897543],[2928.9,0.00350764]],[[2931.4,4.809e-05],[2931.6,0.00511535],[2932.1,0.17071],[2933.1,40.8],[2933.2,2.20897543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021675841,[[2934.2,4.68126052],[2933.9,0.00511535],[2933.8,2.20897543],[2933.2,0.00398827],[2932.6,3.407]],[[2936.0,0.76564415],[2937.1,0.27799208],[2937.2,40.8],[2937.3,0.289],[2939.0,2.43584864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021689862,[[2933.9,0.00511535],[2933.4,4.684],[2933.2,0.00398827],[2932.8,1.18418921],[2932.7,0.17067]],[[2934.9,0.17054],[2935.9,40.8],[2936.0,0.76564415],[2936.6,2.20897543],[2936.7,1.21465093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021745107,[[2932.4,0.00511535],[2932.2,2.1195691],[2932.1,3.01325228],[2932.0,4.682],[2931.8,0.00395818]],[[2933.8,3.38e-05],[2934.0,0.17571535],[2934.9,40.8],[2935.0,0.27510011],[2935.2,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021775728,[[2933.9,4.70805033],[2933.8,0.17571535],[2933.2,3.01325228],[2932.7,7.62555319],[2932.6,2.20968314]],[[2936.0,0.76207667],[2936.1,0.17047],[2936.7,1.27395215],[2936.9,1.82474305],[2937.3,2.43584864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021789635,[[2935.5,1.535e-05],[2934.6,0.17056],[2934.0,3.01325228],[2933.9,2.21373347],[2933.8,0.26808184]],[[2936.4,0.0051],[2936.8,0.17044],[2936.9,0.00345114],[2937.5,6.331],[2937.6,0.27006023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021823854,[[2934.3,0.00511535],[2934.1,3.01325228],[2933.9,4.70905033],[2933.7,4.38916319],[2933.2,7.97287946]],[[2935.9,0.17048],[2936.2,40.8],[2936.5,1.9463749],[2936.8,6.331],[2936.9,0.00345114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021872798,[[2936.6,1.49016903],[2935.7,0.17049],[2935.4,4.2029357],[2935.0,3.04731661],[2934.9,25.04751198]],[[2938.4,0.17034],[2938.5,0.00507687],[2939.1,2.20448737],[2939.4,0.00373968],[2939.6,5.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021901316,[[2938.7,0.00270744],[2938.4,0.00510647]],[[2940.6,0.17022],[2940.8,0.75672131],[2941.4,40.85920729],[2941.5,0.27152892],[2941.6,2.20448737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021924821,[[2937.3,4.699],[2937.0,0.0033184],[2936.9,3.04731661],[2936.6,0.44321799],[2936.5,4.21855319]],[[2938.7,0.17032],[2939.2,40.8],[2939.3,0.00389558],[2939.8,5.624],[2939.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021963459,[[2943.4,2.11147945],[2943.1,4.698],[2942.9,0.00509761],[2942.5,0.2717647],[2941.5,4.21855319]],[[2944.9,0.00247135],[2945.6,0.74253286],[2946.2,1.94142945],[2946.3,0.05911004],[2946.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767021985477,[[2941.8,0.26630113],[2941.5,1.454],[2941.4,0.12256442],[2941.0,2.11161945],[2940.2,23.798]],[[2943.4,0.17442268],[2944.0,40.8],[2944.1,1.94142945],[2944.2,1.20026318],[2944.3,5.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022000584,[[2942.2,0.0050976],[2942.0,4.691],[2941.6,0.17015],[2940.9,1.1611587],[2940.7,23.801]],[[2943.8,0.17342846],[2944.4,0.00398399],[2944.7,1.20026318],[2944.9,1.82474305],[2945.0,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022074758,[[2942.4,0.17011],[2942.3,4.42178439],[2942.2,0.0081528],[2942.1,1.93596264],[2941.8,4.21855319]],[[2944.4,0.10398399],[2944.7,47.30098],[2945.0,10.375],[2945.6,0.74253286],[2945.8,20.90574305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022100062,[[2943.1,0.00268104],[2942.9,4.68],[2942.4,0.17011],[2942.1,6.89704869]],[[2944.4,0.00509761],[2945.2,0.00370087],[2945.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022116376,[[2940.8,0.00271222],[2940.6,9.11770954],[2939.9,1.93596264],[2938.6,7.83445592],[2938.5,6.78546552]],[[2942.2,0.00867654],[2943.1,16.706],[2943.2,42.73596264],[2943.3,5.577],[2944.5,0.26866977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022149026,[[2939.7,0.00364232],[2939.2,0.17029],[2939.1,4.727],[2938.8,0.2780976],[2938.4,2.19834561]],[[2940.6,0.00509761],[2941.3,0.17018],[2941.6,51.175],[2941.9,6.331],[2942.0,6.7889326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022177446,[[2941.1,0.00509761],[2940.9,0.00347663],[2940.8,1.93884255],[2940.6,4.72],[2940.0,4.21855319]],[[2942.4,0.17011],[2942.9,6.331],[2943.0,40.80647217],[2943.1,5.618],[2943.3,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022229891,[[2941.9,0.00509761],[2941.8,0.26850378],[2941.5,1.93884255],[2941.2,4.7247189],[2930.8,15.66891185]],[[2943.2,0.00282556],[2943.8,0.17003],[2944.0,6.331],[2944.1,10.375],[2945.6,3.1783815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022260805,[[2943.3,9.84e-06],[2942.4,1.972],[2942.3,0.17011],[2941.5,4.21855319],[2939.6,9.64240729]],[[2944.0,0.0050976],[2944.1,0.17001],[2945.1,5.741],[2945.2,0.00337042],[2945.4,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022309344,[[2940.1,0.00509761],[2939.4,4.88028],[2939.0,8.92e-06],[2938.8,1.94027252],[2938.1,28.04055319]],[[2941.1,0.00509761],[2941.4,0.17365229],[2942.2,40.8],[2942.3,8.87172246],[2942.4,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022337373,[[2939.9,0.00509761],[2939.3,1.94027252],[2939.0,4.38886211],[2937.9,7.83445592],[2935.9,136.4474]],[[2942.1,5.764],[2942.2,49.07127252],[2942.3,0.00246738],[2942.6,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022364697,[[2941.1,0.00509761],[2940.4,3.40487844],[2940.3,0.11887228],[2940.1,0.17024],[2939.9,1.18311195]],[[2941.7,0.00907563],[2942.3,0.17011],[2943.3,20.112],[2943.5,5.865],[2943.7,2.19579641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022391024,[[2940.7,4.8652],[2940.4,4.21855319],[2940.3,4.45112523],[2940.2,0.00829732],[2940.1,2.19579641]],[[2942.0,0.00509761],[2942.8,0.17392013],[2943.1,40.8],[2943.2,5.853],[2943.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022428741,[[2941.3,4.50973122],[2941.2,1.93900871],[2941.0,0.0041148],[2940.9,4.21855319],[2940.7,4.694]],[[2943.2,0.0075042],[2943.6,40.97004],[2943.7,5.936],[2943.9,10.375],[2944.0,6.39015163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022493999,[[2941.2,4.689],[2941.1,0.17018],[2941.0,0.0041148],[2940.6,4.21855319],[2940.5,0.2693688]],[[2942.7,0.00509761],[2942.9,0.17008],[2944.0,40.8],[2944.1,5.934],[2944.2,3.40836745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022513019,[[2942.9,0.17008],[2942.8,4.40372903],[2942.6,4.691],[2942.5,0.00509761],[2942.4,4.21855319]],[[2945.3,0.16994],[2945.5,6.97140934],[2945.8,4.288],[2946.4,1.82474305],[2946.6,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022537532,[[2943.6,0.00509761],[2943.3,0.17005],[2943.1,0.00404235],[2942.9,1.517],[2942.8,0.2649728]],[[2945.4,0.16994],[2946.1,5.979],[2946.2,6.3943001],[2946.3,1.82474305],[2947.0,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022580463,[[2943.9,0.00509761],[2943.2,4.29706],[2942.7,1.93298994],[2941.7,5.41228457],[2941.4,6.0850508]],[[2945.0,0.16996],[2945.1,0.00403779],[2945.6,40.8],[2945.8,0.643],[2946.0,1.93298994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022606380,[[2942.5,0.1701],[2942.4,1.515],[2942.2,1.19723929],[2941.9,4.21855319],[2941.5,5.59864182]],[[2944.6,0.16998],[2945.1,40.8],[2945.2,6.05],[2945.8,2.19364182],[2946.0,1.82874827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022632996,[[2941.8,0.00397811],[2941.5,4.21855319],[2941.0,0.17019],[2940.9,6.02650456],[2940.8,2.31220077]],[[2942.9,0.17008],[2944.1,0.00509761],[2944.5,9.464],[2944.6,1.82474305],[2944.9,42.99611629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022681030,[[2937.7,0.00331549],[2937.0,4.674],[2936.9,0.17042],[2936.8,0.26960726],[2936.7,1.94104448]],[[2939.1,0.9517611],[2939.2,40.80509761],[2939.6,1.21090223],[2939.8,9.91478753],[2939.9,0.27324001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022711762,[[2936.3,0.27441782],[2936.2,0.17046],[2936.1,4.67],[2935.9,1.94104448],[2935.7,13.53977721]],[[2938.1,0.17036],[2939.0,0.95561935],[2939.2,1.94104448],[2939.5,1.21090223],[2939.6,40.80510637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022735776,[[2935.9,0.17558637],[2935.4,0.36055418],[2935.0,2.20550802],[2934.9,1.878],[2907.3,19.59354892]],[[2937.7,0.17038],[2938.0,40.8],[2938.2,6.246],[2938.9,3.67135353],[3550.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022751990,[[2936.7,0.00510637],[2936.3,0.17468737],[2936.0,2.407],[2935.7,2.20550802],[1197.6,4.46886817]],[[2937.6,0.00510637],[2938.3,0.17035],[2938.7,6.33125921],[2939.0,0.0032443],[2939.2,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022823456,[[2939.3,4.67610637],[2938.5,0.17033],[2938.4,1.94211076],[2938.2,3.04805557],[2937.7,6.415]],[[2940.8,0.1702],[2940.9,40.8],[2941.0,6.233],[2941.1,6.331],[2941.7,1.94211076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022832957,[[2938.9,0.00510637],[2938.3,2.521],[2938.2,3.04805557],[2938.1,0.17036],[2937.8,6.16066395]],[[2940.0,0.17535],[2940.8,0.00315124],[2940.9,40.85920875],[2941.0,7.44390223],[2941.1,8.27311076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022880903,[[2937.1,0.00510637],[2936.7,1.755],[2936.5,0.00265869],[2936.4,0.17045],[2936.2,3.31691784]],[[2938.2,0.17035],[2938.6,0.00242349],[2938.9,40.8],[2939.0,0.00510637],[2939.2,6.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022910125,[[2938.7,4.678],[2938.6,0.00795078],[2938.3,3.04805557],[2937.9,4.38891319],[2937.0,23.843]],[[2939.5,0.00510637],[2939.8,0.17375784],[2940.5,40.8],[2940.6,0.05922442],[2940.7,2.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022970667,[[2938.7,0.00510637],[2938.6,4.441e-05],[2938.1,4.686],[2937.6,3.04805557],[2937.5,0.44385691]],[[2939.3,0.17351024],[2939.4,0.00510637],[2940.1,1.94064843],[2940.3,6.143],[2940.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767022997583,[[2939.1,4.8553],[2939.0,3.04805557],[2938.7,4.21855319],[2938.5,2.20190771],[2938.2,10.61834657]],[[2940.7,0.0030278],[2940.9,0.1702],[2941.6,6.331],[2941.7,40.8],[2941.8,0.05919354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023052143,[[2942.3,1.80700376],[2942.1,0.00510637],[2942.0,4.698],[2941.9,2.4126099],[2941.6,3.04805557]],[[2943.5,0.17320288],[2943.7,41.55230476],[2944.0,8.07784536],[2944.1,0.2674604],[2944.3,0.05914872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023087868,[[2942.3,1.811643],[2941.9,2.4126099],[2941.6,3.04805557],[2941.3,4.697],[2941.2,4.38873319]],[[2943.4,40.8],[2943.5,0.17320288],[2943.7,2.69125434],[2944.0,6.331],[2945.1,5.83402785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023116770,[[2942.4,1.81341892],[2942.0,2.4126099],[2941.8,0.00509761],[2941.7,3.0505158],[2941.3,4.21855319]],[[2943.1,0.17007],[2943.3,6.423],[2943.6,40.8],[2944.2,6.331],[2944.7,4.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023136502,[[2942.0,2.41575898],[2941.6,3.04805557],[2941.5,4.702],[2941.2,4.21855319],[2941.1,0.00941882]],[[2943.0,0.00509761],[2943.1,0.17007],[2943.6,40.8],[2943.7,7.24682523],[2944.7,2.09966275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023203361,[[2938.3,0.00509761],[2938.1,3.876e-05],[2937.7,6.65555241],[2937.2,0.17041],[2937.1,2.67729638]],[[2939.1,0.00509761],[2939.4,0.17028],[2939.5,0.00382679],[2940.4,2.2136122],[2940.5,6.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023237496,[[2938.7,0.00509761],[2938.5,2.40545385],[2938.2,3.17716731],[2938.1,4.71103876],[2937.8,5.40707418]],[[2939.8,0.00509761],[2940.4,40.97022],[2940.9,6.517],[2941.3,0.00311494],[2941.7,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023255903,[[2940.0,0.00510133],[2939.5,4.718],[2939.3,2.40545385],[2939.0,3.00681731],[2938.6,4.20954424]],[[2940.6,0.00509761],[2940.7,0.17021],[2941.3,0.00311494],[2941.5,6.521],[2942.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023294144,[[2938.5,4.71622238],[2938.3,3.7315453],[2938.1,0.17035],[2938.0,0.27038182]],[[2940.1,0.17024],[2940.5,0.00509761],[2941.1,40.8],[2941.2,6.80184373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023327673,[[2939.8,2.40168427],[2939.5,7.74981731],[2939.3,2.716],[2938.6,6.01363463],[2907.7,24.49193615]],[[2940.4,0.17023],[2940.6,0.00509761],[2941.1,47.427],[2941.7,0.27187842],[2941.9,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023359083,[[2938.1,4.818],[2938.0,3.00681731],[2937.7,4.20954424],[2937.4,6.13200644],[2937.3,0.26661947]],[[2939.3,0.00509761],[2939.8,6.845],[2940.5,40.8],[2940.6,1.20689744],[2940.8,8.13551763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023386102,[[2935.8,0.00510664],[2935.4,0.36159947],[2935.2,0.4465413],[2935.1,4.824],[2935.0,2.41191945]],[[2937.1,0.00289438],[2937.2,0.17041],[2937.6,0.00510664],[2937.9,6.886],[2938.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023433826,[[2933.5,4.836],[2933.4,2.716],[2933.3,2.11698557],[2933.0,2.43452831],[2932.7,3.407]],[[2934.5,0.00337436],[2935.0,0.00399869],[2935.1,0.17053],[2935.8,40.8593185],[2936.0,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023461754,[[2933.4,0.00510664],[2933.1,4.86069076],[2932.9,2.42942167],[2932.2,0.1707],[2932.1,6.15589981]],[[2934.3,0.17058664],[2935.2,1.94635557],[2935.4,40.8],[2935.7,6.952],[2935.9,1.21793362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023486673,[[2934.4,2.42942167],[2934.0,8.03740731],[2933.8,0.00510664],[2933.6,4.20954424],[2933.4,3.407]],[[2935.5,0.00510664],[2935.9,0.17048],[2936.3,0.00415599],[2936.7,6.951],[2937.2,1.21793362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023503998,[[2934.5,2.42942167],[2934.2,7.87381731],[2933.9,4.20954424],[2933.8,0.17571664],[2933.3,6.01363463]],[[2935.5,0.17051664],[2936.1,0.0593091],[2936.2,40.8],[2936.3,0.00415599],[2936.9,1.21793362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023581545,[[2933.7,4.9],[2933.5,0.17062],[2933.4,3.00681731],[2933.3,2.716],[2933.2,1.95008205]],[[2935.0,0.00242657],[2935.2,0.17053],[2935.4,40.8],[2936.2,7.13230526],[2936.3,0.27624793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023600764,[[2935.5,0.00510664],[2935.4,4.914],[2934.8,3.17736731],[2934.3,9.82731126],[2933.7,6.01363463]],[[2936.5,0.17407085],[2936.7,41.78774645],[2937.4,0.05928798],[2937.5,7.202],[2937.6,0.27116477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023634584,[[2933.8,6.64e-06],[2933.5,0.00260535],[2933.4,4.913],[2933.1,3.00681731],[2932.8,0.26739813]],[[2934.5,0.17496344],[2935.2,40.8],[2935.3,0.00510664],[2935.5,0.97091106],[2935.9,3.19634492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023686835,[[2931.1,0.00511543],[2930.9,0.17077],[2930.8,1.95238706],[2930.7,8.333],[2930.6,0.77442566]],[[2932.6,0.00510664],[2932.7,0.17067],[2933.3,0.00268193],[2933.5,0.98586814],[2933.6,1.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023724963,[[2933.2,4.949],[2933.1,3.05652945],[2933.0,0.17360392],[2932.7,4.20954424],[2932.6,0.00511543]],[[2934.5,0.00428711],[2935.0,0.17054],[2935.5,0.98887124],[2936.1,29.652],[2937.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023756583,[[2934.3,4.978],[2934.2,0.00511543],[2934.0,0.17059],[2933.7,3.05652945]],[[2935.5,0.9794566],[2935.6,0.1705],[2936.1,40.8],[2936.6,10.375],[2936.7,7.52589809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023814826,[[2934.0,0.17059],[2933.9,5.00464465],[2933.8,4.4649848],[2933.7,0.00511543],[2933.6,3.415]],[[2935.5,0.00803305],[2936.6,0.9874908],[2936.8,42.7481152],[2937.0,1.21793362],[2937.1,6.40343846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023842262,[[2937.6,4.98110655],[2937.2,0.17041],[2937.1,2.716],[2936.4,5.62020773],[2936.2,6.415]],[[2938.9,0.76583928],[2939.3,0.17029],[2939.4,0.97631403],[2940.2,7.161],[2940.8,3.42314135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023873278,[[2938.0,4.97074506],[2937.6,0.00510655],[2937.5,0.17039],[2937.3,3.05652945],[2937.1,4.59970916]],[[2939.4,0.17028],[2940.0,1.25121373],[2940.1,1.00783664],[2940.2,1.80451763],[2940.9,2.48382132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023887889,[[2938.0,8.01652945],[2937.9,0.17037],[2937.6,3.42452378],[2937.5,4.20954424],[2936.9,6.01363463]],[[2939.9,0.17025],[2940.0,0.03328011],[2940.1,41.80783664],[2940.4,2.832],[2940.7,0.97064403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767023938140,[[2936.9,4.98],[2936.8,3.05652945],[2936.5,5.55929245],[2936.3,2.88646],[2935.9,6.29076781]],[[2937.9,1.34974821],[2938.3,0.17035],[2938.8,1.34974821],[2938.9,0.98570396],[2939.1,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024015888,[[2935.5,0.0051],[2935.2,5.005],[2935.1,1.35123736],[2934.7,3.0570107],[2934.6,0.00369851]],[[2936.5,0.17045],[2936.6,0.00510655],[2936.7,1.35123736],[2936.9,0.00355827],[2938.0,11.72623736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024038517,[[2935.5,3.0621107],[2935.1,4.27981343],[2934.5,9.52106617],[2934.3,2.88658],[2934.2,3.11842486]],[[2936.7,0.17044],[2936.9,1.00895598],[2937.6,6.44203345],[2937.7,2.21948854],[2938.1,4.15166662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024063434,[[2933.4,1.94683474],[2933.3,0.00510654],[2933.2,5.18064],[2932.9,3.41],[2932.4,3.06136618]],[[2935.2,0.17053],[2935.7,0.97221762],[2936.2,0.2735989],[2936.4,2.264],[2936.5,1.94683474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024107668,[[2938.8,4.35836367],[2938.7,0.17542655],[2938.4,0.27687267],[2938.3,0.8339],[2938.0,7.654]],[[2941.2,0.96974235],[2941.7,2.44002676],[2942.1,8.46911983],[2942.2,16.433],[2942.3,2.20475617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024129689,[[2937.8,3.0570107],[2937.5,9.27381343],[2937.3,0.00324103],[2936.9,6.11106617],[2936.5,7.9477963]],[[2939.1,0.00510655],[2939.4,1.16146323],[2939.9,0.99654204],[2940.2,3.267],[2940.4,2.20475617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024156708,[[2936.7,8.05421022],[2936.6,0.00510655],[2936.5,0.17045],[2936.3,1.94254277]],[[2938.0,0.00510655],[2938.4,0.9858688],[2938.5,0.17034],[2939.4,3.994],[2939.6,1.94254277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024218964,[[2936.3,0.00510654],[2935.8,5.018],[2935.7,4.26666229],[2935.6,0.8339],[2935.4,0.76475816]],[[2937.4,0.17376509],[2937.6,0.98276048],[2938.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024240784,[[2936.3,6.54e-06],[2936.0,4.26666229],[2935.6,3.05832752],[2935.4,0.76475816],[2935.0,6.11106617]],[[2937.1,0.17042],[2937.8,0.97536706],[2938.0,3.974],[2938.2,0.00296556],[2938.3,3.19066914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024260710,[[2936.1,3.05832752],[2936.0,0.8339],[2935.9,0.00510655],[2935.8,9.30266229],[2935.4,6.12097948]],[[2937.8,0.97536706],[2938.0,0.17036],[2938.2,0.00296556],[2938.4,2.781],[2938.5,1.94522132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024295346,[[2935.9,0.00510655],[2935.4,0.76475816],[2935.0,5.069],[2934.4,3.05832752],[2934.2,0.44453649]],[[2936.4,0.00510655],[2936.9,2.9254793],[2937.5,4.228],[2937.8,0.97026051],[2938.1,5.23133987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024350686,[[2936.6,3.05832752],[2936.5,0.8339],[2936.4,0.00510655],[2936.2,4.26666229],[2935.9,0.17048]],[[2938.2,0.17035],[2938.3,0.99052282],[2938.9,0.76207667],[2939.0,3.329],[2939.7,2.09137452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024367210,[[2938.0,5.067],[2937.9,0.00939095],[2937.6,0.17038],[2937.4,3.05832752],[2937.3,7.77488482]],[[2939.8,0.9765704],[2939.9,0.17025],[2940.2,6.669],[2940.4,0.27405593],[2941.2,0.64280169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024391440,[[2937.9,0.0042844],[2937.0,0.8339],[2936.9,0.17043],[2936.7,8.11632752],[2935.0,7.9477963]],[[2938.9,0.17032],[2939.4,6.55e-06],[2939.5,1.94259608],[2939.8,6.64],[2940.6,8.13533987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024417745,[[2938.5,5.06410655],[2938.1,3.05832752],[2937.9,0.17035],[2937.8,1.94259608],[2937.7,4.26666229]],[[2940.2,0.17022],[2940.8,1.94259608],[2941.3,0.27516959],[2941.6,2.68620265],[2942.1,1.82033987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024460889,[[2937.6,0.00339786],[2937.4,0.00361256],[2937.0,0.8339],[2936.6,5.059],[2936.5,0.17043]],[[2938.3,0.17033],[2938.7,0.00847725],[2939.2,6.82562396],[2940.0,2.20006055],[2940.4,23.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024490620,[[2935.4,0.76638383],[2934.9,0.941],[2934.7,5.049],[2934.6,3.67626187],[2934.5,0.2891659]],[[2936.5,0.17410693],[2937.5,0.00510655],[2937.7,2.343],[2937.9,2.20006055],[2938.0,1.82033987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024519741,[[2937.5,5.06428871],[2937.4,0.00510655],[2936.9,3.22873752],[2936.4,4.352],[2936.2,1.94516761]],[[2938.3,0.00510655],[2938.5,0.00325342],[2938.8,0.1703],[2939.5,2.21903778],[2939.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024576182,[[2939.0,6.55e-06],[2938.6,5.062],[2938.3,3.05832752],[2938.1,0.17034],[2938.0,5.61462555]],[[2939.8,0.0051],[2939.9,0.17024],[2940.1,0.00255179],[2940.3,1.34796326],[2942.0,1.34796326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024606102,[[2938.1,6.55e-06],[2937.8,3.05832752],[2937.6,5.072],[2937.4,4.27003675],[2937.3,0.17039]],[[2939.2,0.17028],[2939.7,1.34945922],[2939.8,0.0051],[2940.1,0.00255179],[2940.8,1.82033987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024633030,[[2937.3,0.00651928],[2936.9,0.941],[2936.8,5.069],[2936.4,3.05832752],[2936.3,0.26536125]],[[2938.2,0.17034],[2938.4,0.00510655],[2938.8,1.94388119],[2939.6,0.27754677],[2939.7,10.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024664053,[[2936.6,0.00510655],[2936.3,5.081],[2936.1,3.06115876],[2935.7,7.84614229],[2935.0,1.17134654]],[[2937.5,0.17038],[2937.9,0.00510655],[2938.2,0.00355327],[2938.6,1.94472223],[2938.8,2.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024731229,[[2938.7,5.119],[2938.6,0.00809228],[2938.3,0.27205348],[2938.2,3.05863475],[2937.9,4.28208866]],[[2941.2,0.33726507],[2941.3,0.62009998],[2941.5,2.20191625],[2941.6,12.557],[2941.9,1.82802743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024747243,[[2938.6,3.06162048],[2938.3,1.337],[2938.2,4.28208866],[2938.1,3.6741206],[2937.6,14.05886247]],[[2940.7,1.94084922],[2941.6,6.315],[2941.7,0.05919772],[2941.8,0.27707691],[2941.9,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024776370,[[2940.9,5.11610655],[2940.7,0.00438521],[2940.5,1.34838317],[2940.0,4.92761317],[2939.4,3.05863475]],[[2941.5,0.00510655],[2942.1,1.51849317],[2942.7,0.05917597],[2942.9,0.27096206],[2943.0,1.34838317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024825801,[[2940.1,5.097],[2940.0,0.17023],[2939.7,3.05863475],[2939.3,0.12127447],[2939.2,6.47833699]],[[2941.8,0.17013],[2942.3,0.00509771],[2943.1,2.19624833],[2943.3,1.123],[2943.6,1.82802743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024859336,[[2940.4,5.093],[2940.3,0.00509771],[2939.8,3.22887475],[2939.3,7.69519079],[1146.7,4.53402651]],[[2941.3,0.17016],[2941.8,0.00341979],[2943.2,6.315],[2945.0,5.651],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024898976,[[2939.8,0.00509771],[2939.5,5.091],[2939.3,4.41005904],[2938.9,4.28208866],[2938.8,0.1703]],[[2940.6,0.1702],[2940.7,1.34732216],[2941.4,0.00509771],[2941.7,6.315],[2941.8,0.00341979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024963654,[[2937.0,6.47e-06],[2936.6,0.00335897],[2936.5,5.12],[2936.1,3.05863475],[2935.7,1.51972123]],[[2937.5,0.00878211],[2937.7,0.17036],[2938.1,1.34924123],[2938.9,1.34924123],[2939.1,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767024965452,[[2937.0,6.47e-06],[2936.6,0.00335897],[2936.5,8.17863475],[2936.3,0.17044],[2936.1,4.28208866]],[[2937.9,0.00510647],[2938.3,0.17428767],[2939.4,1.364],[2939.9,1.82802743],[2940.0,2.20295483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025013399,[[2931.9,0.00250314],[2931.5,1.22192895],[2931.3,5.116],[2931.1,0.17075],[2930.7,1.94728156]],[[2932.9,0.00510647],[2933.0,0.17064],[2933.8,2.83628156],[2934.0,0.00415859],[2934.6,1.21762382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025041115,[[2934.1,5.108],[2934.0,0.17966953],[2933.8,5.35541654],[2933.2,3.05863475],[2932.3,12.43206617]],[[2935.4,0.00395366],[2935.9,0.17047],[2936.5,0.69913397],[2936.6,2.22352795],[2936.8,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025074143,[[2934.3,0.00511526],[2934.0,0.00397427],[2933.8,5.107],[2933.4,0.44073343],[2933.3,3.407]],[[2935.2,0.17051],[2935.3,0.00420546],[2936.2,0.00511526],[2936.7,1.21658991],[2936.8,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025134600,[[2937.6,6.37e-06],[2937.4,0.00428085],[2937.0,1.34934588],[2936.6,0.17042],[2936.3,3.407]],[[2938.3,0.17033],[2938.4,1.34934588],[2938.8,0.00507677],[2939.0,1.34934588],[2939.6,0.00264071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025194646,[[2936.3,5.102],[2936.2,0.00510637],[2935.7,1.35091837],[2935.6,3.22911475]],[[2937.5,0.0038133],[2938.4,6.315],[2938.5,1.6278612],[2938.9,2.142],[2939.0,1.35091837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025231667,[[2935.0,0.00510637],[2934.7,3.05863475],[2934.5,0.00266832],[2934.3,4.28208866],[2934.2,1.79386986]],[[2936.1,0.17046],[2936.6,1.35602474],[2937.5,0.0038133],[2937.6,1.81882381],[2937.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025299232,[[2936.2,0.00510637],[2935.9,5.165],[2935.6,3.05863475],[2935.3,3.57952],[2935.2,4.28208866]],[[2937.2,0.17041],[2937.4,0.00357124],[2937.6,1.35130283],[2938.0,3.3],[2938.5,0.2788564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025365286,[[2934.6,0.00510637],[2934.5,0.00319342],[2934.1,5.169],[2933.9,0.1706],[2933.8,1.35225059]],[[2935.2,0.00289029],[2935.4,1.52277059],[2935.8,1.35225059],[2936.6,6.32010637],[2936.8,1.22348004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025382196,[[2933.2,1.35225059],[2932.9,0.00511518],[2932.6,0.17067],[2932.5,0.00330627],[2932.4,7.839]],[[2934.1,0.00511518],[2934.7,1.35225059],[2934.8,0.17055],[2935.4,1.1942376],[2936.0,1.35225059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025456951,[[2936.0,1.35244702],[2935.6,4.43075405],[2935.5,3.57949],[2935.2,0.00511518],[2935.0,5.62098466]],[[2937.7,0.17343458],[2938.2,8.827],[2938.3,1.35244702],[2938.6,1.81882381],[2938.9,3.19944658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025514303,[[2935.1,1.35183006],[2935.0,0.00511518],[2934.8,0.00420303],[2934.6,5.14],[2934.4,0.17055]],[[2936.4,0.17044],[2936.8,1.35183006],[2936.9,6.315],[2939.5,8.76173585],[2940.1,27.0296176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025531014,[[2933.3,5.14],[2933.2,1.35183006],[2932.6,0.26597822],[2932.5,4.26853764],[2932.4,3.58267]],[[2934.3,0.00511518],[2934.5,1.52238006],[2934.8,1.35183006],[2935.3,0.0041201],[2935.7,0.2748242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025575356,[[2932.3,0.35732312],[2931.7,5.138],[2931.6,1.35384204],[2931.5,0.03],[2931.3,0.17073]],[[2933.4,0.17062],[2934.0,1.35384204],[2934.2,40.8],[2934.3,5.57411518],[2940.2,16.988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025619187,[[2926.4,0.00512409],[2925.8,0.78583618],[2925.3,1.95729591],[2925.2,0.17109],[2924.8,4.518]],[[2927.5,40.8],[2927.6,0.17095],[2927.7,0.00512409],[2928.1,5.72780738],[2928.2,1.95729591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025639111,[[2926.2,0.00512409],[2926.1,5.134],[2925.8,0.78583618],[2925.6,3.58306],[2925.4,1.95729591]],[[2927.7,1.39187861],[2927.9,1.81882381],[2928.0,40.8],[2928.1,0.00280738],[2928.3,4.39466582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025657138,[[2925.6,0.00512409],[2925.3,5.131],[2925.1,0.1711],[2924.7,6.47974052],[2924.6,1.95729591]],[[2926.7,0.00512409],[2927.0,0.00406967],[2927.1,0.17098],[2927.3,40.8],[2927.8,1.22090452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025702066,[[2927.9,0.00512409],[2927.7,5.147],[2927.2,0.17097],[2927.0,13.41148634],[2926.9,4.51018484]],[[2929.2,0.17086],[2930.1,6.315],[2930.6,3.44035397],[2931.2,2.43736991],[2931.7,3.04671239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025728995,[[2927.3,0.00847624],[2926.9,5.143],[2926.8,0.171],[2926.6,3.06148634],[2926.3,4.26853764]],[[2928.3,0.00512409],[2928.9,40.97088],[2929.1,6.043],[2929.5,2.21944945],[2930.0,1.22422445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025758719,[[2928.9,0.00512409],[2928.6,5.142],[2928.1,0.17092],[2928.0,3.06148634],[2927.9,0.26589183]],[[2929.5,0.00512409],[2930.0,0.17081],[2930.2,46.944],[2930.6,1.9563772],[2931.4,1.22090452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025786038,[[2929.3,5.142],[2929.0,3.23748043],[2928.6,6.22491484],[2928.5,3.42],[2926.8,16.51044738]],[[2930.9,40.8],[2931.1,0.17468794],[2931.3,6.331],[2931.6,1.9563772],[2931.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025845293,[[2930.5,0.00512409],[2930.2,5.149],[2930.0,3.23229634],[2929.6,4.26853764],[2929.5,0.27129547]],[[2931.3,0.0051],[2931.5,0.00439582],[2931.9,40.8],[2932.0,0.17069],[2932.2,5.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025861112,[[2929.4,5.148],[2929.3,3.06148634],[2929.0,4.55011956],[2928.6,11.19069838],[2928.4,30.00906617]],[[2931.0,0.17075],[2931.8,1.96057749],[2932.1,1.22090452],[2932.2,12.904],[2932.3,1.81882381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025910751,[[2932.5,0.17577509],[2932.3,3.06148634],[2932.2,0.00318235],[2932.1,5.157],[2931.9,1.95262658]],[[2934.0,0.00264684],[2934.1,0.77184857],[2934.6,0.17054],[2934.7,40.8],[2934.9,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025919558,[[2934.0,0.00511509],[2933.5,5.154],[2933.4,0.17061],[2933.0,3.06148634],[2932.6,7.68853764]],[[2935.1,0.00392075],[2935.5,0.17049],[2935.8,40.8],[2935.9,6.315],[2936.2,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767025985425,[[2932.8,0.00511509],[2932.6,5.187],[2932.2,0.00318235],[2932.1,3.06148634],[2931.8,0.17071]],[[2933.5,0.00511509],[2933.6,0.17061],[2934.5,1.94885603],[2934.6,40.8],[2935.0,1.22090452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026011529,[[2933.3,0.00511509],[2933.0,3.06148634],[2932.9,2.69021538],[2932.8,0.17064],[2932.6,4.26853764]],[[2934.7,0.17359385],[2934.9,6.8],[2935.5,1.94885603],[2935.6,6.315],[2935.7,0.27481096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026039350,[[2933.7,0.00511509],[2933.4,3.06148634],[2933.3,5.198],[2933.1,0.17063],[2933.0,4.26853764]],[[2935.1,0.17052],[2935.3,1.509e-05],[2935.7,6.949],[2936.1,0.00274077],[2936.3,1.22090452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026084483,[[2933.5,0.00308675],[2933.0,5.199],[2932.8,0.17064],[2932.7,0.27798153],[2932.5,3.06148634]],[[2934.6,0.17565604],[2935.6,40.8],[2935.7,0.27511364],[2936.1,13.315],[2936.4,2.20891633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026112307,[[2932.2,1.499e-05],[2931.9,5.193],[2931.7,0.17071],[2931.6,0.00246891],[2931.5,1.95081343]],[[2933.1,0.00511499],[2933.4,0.00258571],[2933.5,0.17061],[2934.2,40.8],[2934.6,1.95081343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026126719,[[2932.7,4.40786317],[2932.6,8.43414634],[2932.5,1.95081343],[2932.2,7.67955263],[2931.7,6.321]],[[2933.9,1.499e-05],[2934.4,0.0024959],[2934.5,0.17055],[2935.0,40.8],[2935.6,1.95081343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026190469,[[2935.5,5.2025982],[2935.3,3.06148634],[2935.2,0.17051],[2934.8,4.26853764],[2934.4,25.03127482]],[[2937.0,40.8],[2937.1,0.1729539],[2938.3,7.038],[2938.5,2.15019843],[2940.8,2.20425695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026221490,[[2936.4,5.207],[2936.0,3.23194634],[2935.9,4.26853764],[2935.2,1.9445943],[2935.0,3.411]],[[2937.6,0.17037],[2937.9,0.0024121],[2938.2,40.8],[2938.3,9.0425943],[2938.9,0.76207667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026240006,[[2935.4,0.00511499],[2934.9,5.21872501],[2934.8,1.35059674],[2934.5,0.27507484],[2934.4,1.17527482]],[[2935.9,0.00511499],[2936.4,1.52103674],[2937.0,1.35059674],[2937.3,47.945],[2937.8,1.22322229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026286246,[[2936.8,0.00511499],[2936.7,5.223],[2936.0,1.52158715],[2935.7,3.06148634],[2935.3,4.26853764]],[[2937.7,0.17036],[2937.9,40.8024121],[2938.3,4.13512715],[2938.5,0.05926294],[2939.7,3.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026347989,[[2935.3,0.00510577],[2935.1,0.0036962],[2935.0,1.35219343],[2934.9,5.214],[2934.8,3.06148634]],[[2935.9,0.17557577],[2936.1,2.548e-05],[2936.6,1.35219343],[2937.3,6.315],[2937.4,42.023301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026386616,[[2933.3,1.35385121],[2933.0,0.00510577],[2932.8,5.208],[2932.6,0.17439113],[2932.5,4.25743005]],[[2934.3,0.17056],[2934.5,0.00339149],[2934.7,40.8],[2934.8,1.35385121],[2935.1,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026421752,[[2933.1,5.214],[2933.0,0.00510577],[2932.7,0.17065],[2932.6,1.35729485],[2932.5,4.25743005]],[[2934.5,0.17055],[2934.8,40.8],[2935.0,1.35356372],[2935.3,2.8],[2935.4,0.00392832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026483201,[[2931.9,0.00511474],[2931.6,1.3541732],[2931.4,0.00341363],[2931.2,0.27743968],[2931.0,6.5421732]],[[2932.9,0.17064],[2933.1,0.00511474],[2933.2,1.3541732],[2933.6,7.326],[2934.0,1.3541732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026520948,[[2931.2,0.00511474],[2930.9,5.192],[2930.6,0.77569749],[2930.5,0.17078],[2930.3,4.25743005]],[[2931.7,0.00511474],[2932.3,0.17415236],[2932.8,40.8],[2932.9,1.95279665],[2933.0,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026547373,[[2932.8,0.00782779],[2932.6,3.222],[2932.1,0.17069],[2931.8,10.57843005],[2931.7,1.16857889]],[[2934.2,0.17057],[2934.5,0.00334542],[2934.8,40.8],[2934.9,7.316],[2935.3,0.26706181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026571309,[[2932.8,0.00782779],[2932.2,5.178],[2932.0,0.26957748],[2931.9,1.35295352],[2931.7,0.17071]],[[2933.9,0.17058],[2934.0,40.8],[2934.4,1.35295352],[2934.5,4.542e-05],[2934.8,1.223301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026658774,[[2933.7,1.35365994],[2933.5,4.51165046],[2933.4,0.17572474],[2933.2,0.00361391],[2933.1,5.15]],[[2935.0,0.00372368],[2935.5,0.17049],[2936.0,1.938],[2936.3,1.35365994],[2936.4,7.53638846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026683381,[[2934.3,5.154],[2933.8,3.22388031],[2933.7,1.35365994],[2933.5,1.1973932],[2933.4,4.26254479]],[[2935.7,0.17407168],[2935.9,1.35365994],[2936.4,47.115],[2936.7,1.35365994],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026718406,[[2935.5,0.00828493],[2935.0,1.35260891],[2934.6,0.17054],[2934.0,1.35260891],[2933.5,7.30392787]],[[2936.3,1.35260891],[2936.6,0.00433959],[2936.7,0.17042],[2937.0,1.35260891],[2937.1,48.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026750134,[[2936.2,0.00511474],[2936.1,3.05329031],[2936.0,0.17046],[2935.8,6.2045146],[2935.5,5.138]],[[2937.4,0.0028046],[2938.0,0.17035],[2938.4,40.8],[2938.9,16.45916122],[2939.1,1.22138846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026797966,[[2937.7,0.00510594],[2937.0,0.17042],[2936.9,0.27264668],[2936.8,3.697],[2936.6,4.23824024]],[[2939.0,0.17031],[2939.6,40.8],[2939.8,2.2014602],[2939.9,6.315],[2940.0,0.03339274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026833004,[[2936.0,0.00254456],[2935.7,3.05329031],[2935.5,0.27796388],[2935.4,4.25743005],[2935.3,5.2745]],[[2937.3,0.17039],[2937.9,7.40757905],[2938.3,1.94500974],[2938.4,40.8],[2939.3,2.44903571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026866619,[[2935.5,7.04100974],[2935.4,3.22378031],[2935.2,0.00510594],[2935.0,4.25743005],[2934.7,6.321]],[[2936.9,0.00300923],[2937.2,0.17039],[2938.0,40.8],[2938.1,6.315],[2938.6,3.1677982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026931859,[[2935.9,0.00510594],[2935.5,3.05329031],[2935.3,0.17052],[2935.1,4.25743005],[2934.9,0.00342215]],[[2937.3,0.1704],[2937.8,40.8],[2938.1,7.279],[2938.5,1.22460956],[2938.7,1.83503014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026956901,[[2939.1,5.118],[2939.0,0.00317658],[2938.4,0.17032],[2938.3,1.45763463],[2938.1,1.94141997]],[[2941.0,0.17017],[2941.3,1.94141997],[2942.0,7.273],[2942.2,40.8],[2943.3,0.17004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767026991734,[[2939.1,0.00510594],[2939.0,0.00317658],[2938.3,5.104],[2938.2,0.425],[2938.1,5.43395049]],[[2939.8,0.17024],[2940.3,0.00510594],[2940.9,2.08497521],[2941.2,43.20505903],[2941.3,1.94141997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027026257,[[2939.3,5.106],[2939.2,0.425],[2939.1,0.00510594],[2939.0,3.05646689],[2938.6,4.42774005]],[[2940.3,0.00510594],[2940.7,0.17019],[2941.2,40.8],[2941.8,6.315],[2941.9,2.0841204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027108423,[[2940.2,5.127],[2940.0,4.39980728],[2939.8,0.425],[2939.7,4.25743005],[2939.4,0.17028]],[[2941.6,1.51666697],[2941.9,0.00814874],[2942.0,1.34651697],[2942.9,40.85917824],[2943.2,8.1260294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027124433,[[2941.1,6.90651697],[2940.6,3.22859749],[2940.0,1.34651697],[2939.8,3.407],[2922.0,14.672854]],[[2942.2,0.00509718],[2942.4,0.17011],[2942.6,1.34651697],[2942.9,40.8],[2944.0,3.15754637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027152562,[[2940.4,0.00509718],[2940.2,0.00246123],[2940.0,0.425],[2939.6,5.163],[2939.3,0.17029]],[[2941.1,0.17018],[2941.2,0.00509718],[2941.8,48.196],[2941.9,1.3468168],[2942.2,0.26995689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027207708,[[2935.5,5.15],[2935.4,0.17328061],[2935.2,0.26519308],[2935.0,1.94569327],[2934.8,1.16655056]],[[2937.2,0.17041],[2938.0,40.80510594],[2938.3,1.94569327],[2938.6,1.493],[2938.9,1.21970444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027239940,[[2937.3,0.00510594],[2937.0,5.181],[2936.7,4.82838744],[2935.8,15.83906617],[2935.4,0.00277061]],[[2938.2,0.17298189],[2938.3,1.35009713],[2938.8,40.8],[2939.0,1.35009713],[2939.3,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027262859,[[2935.1,2.1003028],[2934.7,0.00280212],[2934.6,5.181],[2934.3,0.17058],[2934.2,3.05108828]],[[2936.0,0.17558594],[2936.2,0.00251569],[2937.0,40.8],[2937.1,7.42],[2937.5,2.2069022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027332221,[[2936.3,0.00510594],[2936.1,1.34996857],[2935.9,0.00402866],[2935.5,0.17051],[2935.4,5.45879232]],[[2937.0,0.00510594],[2937.2,0.17322059],[2937.7,1.34996857],[2937.9,40.8],[2938.0,1.34996857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027368552,[[2937.7,0.00510594],[2937.2,6.52966138],[2936.9,0.17042],[2936.7,3.05108828],[2936.4,4.27413436]],[[2938.6,0.17033],[2938.8,1.35066138],[2939.5,40.8],[2939.6,4.978],[2939.8,0.27659468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027412503,[[2938.7,0.0094118],[2938.6,5.181],[2937.8,4.40101512],[2937.7,0.17038],[2937.3,0.425]],[[2939.8,0.17026],[2940.1,1.34992684],[2940.2,40.8],[2940.3,2.604],[2940.4,0.27836071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027446531,[[2938.2,0.00510594],[2937.9,3.05108828],[2937.8,0.42808575],[2937.7,6.52227328],[2937.5,4.27413436]],[[2939.1,0.1703],[2939.2,1.34927328],[2939.5,0.00510594],[2939.7,0.00414203],[2940.0,8.68927328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027536709,[[2937.4,5.201],[2937.3,0.425],[2937.2,3.06063316],[2937.0,0.00392103],[2936.8,4.44456436]],[[2938.4,0.17034],[2938.6,0.0032357],[2938.8,0.00510594],[2939.2,1.34952176],[2939.3,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027570457,[[2936.1,5.261],[2936.0,0.00408504],[2935.9,1.35100084],[2935.6,3.06063316],[2935.5,0.17051]],[[2937.1,0.00510594],[2937.3,0.1704],[2937.4,1.35100084],[2938.1,40.8],[2938.2,7.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027615099,[[2936.6,0.43010593],[2936.2,3.23109316],[2936.0,0.00408504],[2935.9,4.27413436],[2935.2,8.85051408]],[[2937.8,1.35052886],[2938.0,0.01],[2938.1,0.00510594],[2938.7,40.8],[2938.8,0.00307508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027653221,[[2936.1,0.00510594],[2936.0,0.00408504],[2935.8,4.41076537],[2935.5,4.44464436],[2935.4,5.274]],[[2937.4,0.1704],[2938.0,40.8],[2938.1,0.00510594],[2938.3,7.178],[2938.4,1.35013221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027707771,[[2939.8,1.34828177],[2939.7,5.94e-06],[2939.4,0.385],[2939.2,6.63128177],[2939.1,3.06063316]],[[2941.1,0.17018],[2941.2,42.14828177],[2941.5,6.315],[2941.7,0.62084159],[2941.8,2.08645383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027744901,[[2940.1,0.00510594],[2939.8,1.34828177],[2939.5,8.35103806],[2939.2,5.61413506],[2939.1,0.1703]],[[2941.0,0.17019],[2941.2,1.34828177],[2941.9,40.8],[2942.0,3.82728177],[2942.2,8.14917639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027771917,[[2940.9,1.34628798],[2940.8,0.00948963],[2940.6,0.17021],[2940.4,3.04703806],[2940.3,2.154]],[[2942.6,0.15520594],[2943.1,1.34628798],[2943.2,40.8],[2943.3,7.203],[2945.4,3.05696066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027824862,[[2938.0,0.00382704],[2937.7,1.34764733],[2937.6,0.17038],[2937.5,5.274],[2937.4,3.04703806]],[[2939.2,1.52213471],[2939.4,0.00510594],[2940.0,1.34764733],[2940.6,6.5880755],[2940.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027893101,[[2937.4,5.279],[2937.1,4.39693239],[2937.0,0.17042],[2936.8,0.385],[2935.9,25.00787626]],[[2938.6,0.00510594],[2939.1,0.1703],[2939.2,0.00419738],[2939.7,40.8],[2939.8,1.34989433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027916431,[[2938.2,0.00510594],[2937.8,0.385],[2937.7,5.27685314],[2937.5,3.04703806],[2937.3,0.43633747]],[[2939.2,0.17029],[2939.6,0.00510594],[2939.8,0.003395],[2940.4,6.315],[2940.5,44.2209289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767027948454,[[2936.9,7.20847264],[2936.8,0.55892059],[2936.6,3.04703806],[2936.5,4.59056525],[2936.2,4.26585329]],[[2938.3,0.00510594],[2938.5,0.17034],[2939.2,7.091],[2939.5,6.315],[2940.0,1.94447264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028036001,[[2934.9,3.04703806],[2934.8,5.44802741],[2934.6,0.02],[2934.5,0.26996665],[2934.4,4.26585329]],[[2936.9,0.17043],[2937.0,0.00510594],[2937.2,0.00258553],[2937.4,7.034],[2937.9,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028058630,[[2936.4,6.64358782],[2936.3,0.00510594],[2936.1,0.02],[2935.9,3.04703806],[2935.0,13.78265399]],[[2937.1,0.00510594],[2937.2,0.00258553],[2937.5,0.17039],[2938.0,1.35058782],[2938.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028098865,[[2936.0,1e-08],[2934.9,3.06703806],[2934.6,0.17056],[1350.7,3.56861166],[1350.1,40.0175]],[[2936.5,0.17045],[2936.8,1.35058782],[2937.4,47.913],[2937.5,0.00510594],[2937.8,1.22297646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028174342,[[2935.4,3.04703806],[2935.3,0.02],[2935.2,1.351419],[2935.1,5.399],[2935.0,4.44149923]],[[2936.3,0.00510594],[2936.7,0.1728892],[2937.5,40.8],[2937.6,8.521419],[2937.8,7.53457762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028216582,[[2934.3,1.35129382],[2934.2,0.00510594],[2934.0,1.35413575],[2933.7,8.46303806],[2933.6,0.29837461]],[[2934.9,0.00510594],[2935.1,0.17053],[2936.0,8.59829382],[2936.3,7.53457762],[2936.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028261617,[[2935.2,0.00510594],[2934.9,5.411],[2934.5,3.04703806],[2934.4,1.52169128],[2934.2,4.26585329]],[[2936.0,0.17558594],[2936.8,40.8],[2936.9,1.35363721],[2937.3,1.21957762],[2937.5,1.83417639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028332173,[[2934.8,6.7610093],[2934.6,3.04703806],[2934.3,0.02],[2934.2,4.27095923],[2934.1,0.17057]],[[2935.9,0.17047],[2936.4,1.3520093],[2936.8,40.8],[2936.9,0.00251593],[2937.0,3.0390093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028370921,[[2934.7,0.00510594],[2934.3,1.35193064],[2934.1,5.404],[2934.0,0.00284193],[2933.9,0.17058]],[[2935.9,40.8],[2936.0,0.17046],[2936.1,0.00510594],[2936.4,8.93093064],[2936.5,0.05930415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028421981,[[2936.6,5.46210594],[2936.2,0.02],[2936.1,0.00408461],[2935.9,4.3989687],[2929.3,18.341068]],[[2937.5,0.17038],[2937.6,0.00267113],[2938.2,1.35193064],[2938.4,6.315],[2938.6,3.86274516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028442289,[[2936.6,0.02510594],[2936.5,6.81158244],[2936.4,3.04703806],[2936.1,0.00408461],[2935.1,6.321]],[[2937.6,0.17304113],[2938.0,40.8],[2938.1,1.35058244],[2938.2,4.633],[2938.6,0.62716754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028472514,[[2935.0,0.00510594],[2934.6,6.83683286],[2934.5,0.02],[2934.3,0.11865941],[2934.2,3.31538332]],[[2935.6,0.00510594],[2935.9,0.17047],[2936.0,1.35424846],[2936.8,42.15058244],[2937.0,8.01302282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028553179,[[2932.5,5.525],[2932.4,0.00511492],[2932.2,3.04703806],[2932.0,0.17069],[2931.9,4.26585329]],[[2933.6,0.17571492],[2934.1,0.00407899],[2934.5,1.21957762],[2934.6,40.8],[2934.7,1.83417639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028589130,[[2934.4,0.02],[2934.3,0.44488048],[2934.2,5.525],[2933.8,6.46633334],[2933.5,11.78434812]],[[2935.9,0.1742813],[2936.3,40.8],[2936.5,7.885],[2937.0,6.58517318],[2937.3,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028629054,[[2935.7,1.492e-05],[2935.1,5.522],[2935.0,0.17052],[2934.9,3.04703806],[2934.6,3.411]],[[2936.4,0.0051],[2936.6,0.17315718],[2937.6,40.8],[2937.8,8.75120971],[2938.4,8.14917639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028702324,[[2937.1,0.1704],[2936.8,3.04703806],[2936.6,10.0652521],[2936.5,1.492e-05],[2935.8,6.11106617]],[[2938.8,0.1744664],[2939.7,40.8],[2939.9,1.65123707],[2940.1,6.315],[2940.3,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028742160,[[2937.1,5.464],[2937.0,3.04703806],[2936.8,0.17042],[2936.7,4.26585329],[2936.5,1.492e-05]],[[2938.7,0.17031],[2938.8,0.0041664],[2939.4,6.315],[2939.5,1.21957762],[2939.6,50.47517639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028768781,[[2936.9,3.04703806],[2936.5,4.43629821],[2935.8,3.41],[2935.7,2.74797938],[2935.5,9.15617386]],[[2938.3,0.17033],[2938.8,40.8041664],[2938.9,6.315],[2939.1,7.809],[2939.3,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028883362,[[2937.6,1.34984805],[2937.5,3.04703806],[2937.4,5.559],[2937.2,4.43624329],[2937.0,1.34984805]],[[2938.9,0.17306707],[2939.3,40.8],[2939.4,7.891],[2939.7,6.315],[2940.0,1.34984805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028938803,[[2937.0,0.00510594],[2936.8,0.00369262],[2936.3,9.97909636],[2936.0,4.26585329],[2935.8,0.27439236]],[[2937.7,1.5194283],[2938.5,40.8],[2938.6,0.00510594],[2938.8,7.896],[2938.9,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767028974822,[[2937.0,0.00510594],[2936.8,0.00369262],[2936.4,6.92500345],[2936.3,3.04703806],[2936.2,0.17045]],[[2937.8,0.17036],[2938.2,8.174],[2938.5,40.8],[2938.6,0.00510594],[2938.8,1.35000345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029050076,[[2934.5,1.35230842],[2934.2,0.0051],[2934.1,5.59265444],[2934.0,1.35230842],[2933.6,3.21763806]],[[2935.2,1e-05],[2935.7,0.17048],[2936.0,1.35230842],[2936.1,8.315],[2936.5,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029110543,[[2936.7,0.00510594],[2936.1,5.52222006],[2935.7,0.44685338],[2935.2,3.414],[2935.0,1.35247975]],[[2937.2,0.00510594],[2937.8,0.17447441],[2938.3,40.8],[2938.4,1.35247975],[2938.5,0.27447639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029139759,[[2935.8,0.00510594],[2935.0,3.04703806],[2934.8,0.17055],[2934.7,1.35247975],[2934.3,9.735]],[[2936.9,40.97043],[2937.1,1.35247975],[2937.5,0.00339214],[2937.6,1.21957762],[2937.7,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029183504,[[2933.1,1.35359465],[2932.5,0.17068],[2932.4,5.54532483],[2932.2,0.27547277],[2932.0,10.83475563]],[[2934.1,0.00510594],[2934.5,1.35359465],[2934.6,0.17056],[2935.0,1.35359465],[2935.2,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029236549,[[2931.5,0.0324076],[2931.3,0.17075],[2931.2,5.526],[2930.8,4.58598938],[2930.7,3.04703806]],[[2932.6,0.00913126],[2933.3,0.17064],[2933.7,40.8],[2933.8,8.242],[2934.3,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029277483,[[2930.3,0.0025575],[2930.1,0.17082],[2930.0,1.952252],[2929.9,5.515],[2929.5,3.68699705]],[[2932.3,0.1707],[2932.4,40.8],[2932.6,7.78],[2933.2,0.00434728],[2933.5,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029305106,[[2927.2,5.67699],[2927.1,0.49165033],[2927.0,1.952252],[2926.6,4.88652249],[2925.6,11.14081312]],[[2929.9,40.8],[2930.0,1.952252],[2930.8,1.21957762],[2931.3,3.414],[2931.5,2.44556853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029317213,[[2927.5,0.00512374],[2926.9,1.952252],[2926.7,5.503],[2926.5,0.17103],[2925.8,10.35]],[[2928.1,0.00512374],[2928.7,0.1709],[2928.8,40.8],[2929.3,8.30088433],[2929.6,1.21957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029376149,[[2930.8,5.48112374],[2930.4,0.0034539],[2930.2,0.17081],[2930.1,0.27826691],[2930.0,3.04703806]],[[2931.9,0.17072],[2932.4,0.00292871],[2932.8,1.21714424],[2933.0,8.14071636],[2933.6,2.48980186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029404972,[[2932.9,5.49085721],[2932.2,1.95150085],[2931.9,3.04703806],[2931.5,3.416],[2930.3,6.85025536]],[[2934.1,40.97059],[2934.4,0.48889306],[2934.8,8.281],[2934.9,0.26846077],[2935.0,0.629048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029419081,[[2932.9,0.00885721],[2932.6,5.474],[2932.2,0.1707],[2932.1,3.04703806],[2931.8,6.21735414]],[[2933.9,0.1706],[2934.1,0.00270286],[2934.4,0.48889306],[2934.7,40.8],[2934.8,1.95150085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029475729,[[2930.3,0.00511483],[2929.9,5.46],[2929.8,0.17084],[2929.7,0.00378722],[2929.5,3.04703806]],[[2931.4,0.00511483],[2932.0,0.17464187],[2932.2,8.303],[2932.6,6.315],[2932.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029522150,[[2932.3,5.472],[2932.1,0.2757762],[2932.0,1.94976358],[2931.9,0.00952857],[2931.8,3.416]],[[2933.7,0.00382008],[2934.3,40.8],[2934.4,0.48889306],[2934.9,8.83963679],[2936.5,3.22741066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029546474,[[2933.7,1.483e-05],[2933.2,0.17064],[2933.1,0.00407658],[2933.0,6.72031741],[2932.7,3.04703806]],[[2934.9,0.17055],[2935.2,0.00511483],[2935.6,8.196],[2936.0,1.22028887],[2936.1,3.77267391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029577312,[[2934.7,0.00511483],[2934.2,0.00264405],[2933.8,2.11755755],[2933.6,5.3687798],[2933.5,3.04703806]],[[2935.8,49.21249],[2936.3,0.00511483],[2936.4,6.315],[2936.8,1.94695755],[2937.0,1.21953539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029644456,[[2933.4,1.3539004],[2932.8,0.00511483],[2932.4,0.17069],[2932.3,5.4316885],[2932.0,4.7699004]],[[2934.2,0.00511483],[2934.4,0.17348192],[2934.8,1.3539004],[2934.9,6.315],[2935.0,8.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029685688,[[2935.2,1.3539004],[2934.4,0.00790597],[2934.0,1.3539004],[2933.9,4.126],[2933.4,6.46103806]],[[2935.7,0.00266727],[2935.8,0.17047],[2936.6,1.3539004],[2936.8,8.453],[2937.4,1.21714424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029705703,[[2932.4,0.00405595],[2932.2,0.00511483],[2931.7,0.00378987],[2931.6,0.17072],[2931.4,5.409]],[[2933.8,40.97059],[2934.6,8.407],[2935.3,3.42848596],[2935.5,1.82571636],[2935.9,0.17047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029788755,[[2933.3,0.00751886],[2932.7,0.17065],[2932.5,3.04703806],[2932.4,4.26585329],[2931.9,3.414]],[[2935.1,1.95398598],[2935.5,8.511],[2936.1,4.69046487],[2936.3,1.82571636],[2936.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029833908,[[2933.0,0.00854709],[2932.6,5.357],[2932.1,1.17793209],[2932.0,3.21772806],[2931.7,3.414]],[[2934.1,1.483e-05],[2935.0,2.20913389],[2935.1,40.8],[2935.2,9.78714424],[2935.4,1.82571636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029863126,[[2932.3,0.00332976],[2931.8,5.344],[2931.5,3.04703806],[2931.4,1.7975353],[2903.8,19.563806]],[[2933.3,0.17062],[2933.7,1.35462369],[2933.8,40.8],[2934.0,1.35800886],[2934.1,8.58501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029900658,[[2932.2,1.35609444],[2931.9,0.00336367],[2931.7,0.00511483],[2931.4,0.17073],[2931.3,5.337]],[[2932.9,0.00511483],[2933.2,0.00344459],[2933.5,0.17061],[2933.6,40.8],[2933.7,1.35609444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767029937483,[[2933.0,5.326],[2932.9,0.00511483],[2932.7,1.95067559],[2932.5,0.17066],[2932.4,3.04703806]],[[2934.8,40.97053],[2935.6,1.21714424],[2935.8,1.95067559],[2935.9,1.82571636],[2936.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030000342,[[2931.0,1.483e-05],[2930.7,0.00333779],[2930.0,0.17081],[2929.9,2.308],[2929.7,0.27242506]],[[2931.8,0.17071],[2932.4,0.00336367],[2932.6,6.315],[2932.7,40.8],[2934.0,26.33793206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030034261,[[2931.2,5.294],[2931.0,3.21778806],[2930.8,1.95240122],[2930.4,7.67985329],[2930.1,7.29869668]],[[2932.4,0.00336367],[2932.9,0.17064],[2933.5,40.8],[2933.9,10.84140122],[2934.1,0.27804137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030091297,[[2933.3,0.00511483],[2932.6,3.769],[2932.5,3.04703806],[2932.1,4.26585329],[2932.0,3.414]],[[2934.4,0.17056],[2935.2,40.8],[2935.5,8.885],[2935.8,2.20905502],[2936.0,1.48487192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030120731,[[2933.3,5.28211483],[2933.0,3.04703806],[2932.9,0.17064],[2932.6,4.26585329],[2931.9,8.32367003]],[[2934.6,0.17054],[2935.3,40.8],[2935.7,8.463],[2935.9,1.21714424],[2936.1,2.20905502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030157250,[[2934.0,0.00511483],[2933.7,5.27888414],[2933.3,3.04703806],[2933.2,0.17062],[2933.1,1.94796442]],[[2934.9,0.17356957],[2935.0,0.00511483],[2935.8,40.8],[2936.0,8.776],[2936.1,1.94796442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030184785,[[2934.0,5.29211483],[2933.7,0.00288414],[2933.6,3.04703806],[2933.3,4.26585329],[2933.0,1.94799331]],[[2934.8,0.17053],[2935.0,0.00511483],[2936.1,3.16513755],[2937.3,34.46474492],[2942.6,21.235893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030305293,[[2934.5,1.35404212],[2934.4,5.308],[2934.0,1.35404212],[2933.7,0.17059],[2933.6,3.04703806]],[[2935.8,0.17047],[2935.9,42.15404212],[2937.0,2.57745886],[2937.2,1.82571636],[2937.6,2.43567447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030324204,[[2936.6,5.30511483],[2935.7,1.52209595],[2935.3,1.18504582],[2935.1,1.35161595],[2934.8,25.07452427]],[[2937.8,0.17036],[2938.0,1.35161595],[2938.3,40.8],[2938.5,0.27262642],[2938.6,8.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030361539,[[2935.7,5.29611483],[2935.5,3.04703806],[2935.3,1.34795274],[2935.1,4.26585329],[2934.4,0.26951517]],[[2937.0,0.0051],[2937.2,0.17039],[2937.4,1.35161595],[2938.0,1.35161595],[2938.1,7.53841674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030403580,[[2936.7,1.35127023],[2936.6,5.324],[2936.2,3.04703806],[2936.0,1.52173023],[2935.9,4.26585329]],[[2937.8,40.8],[2938.2,0.17034],[2938.6,6.315],[2938.7,1.22341674],[2938.8,1.82571636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030460102,[[2936.2,0.08228],[2936.1,0.052],[2936.0,0.17046],[2935.8,0.27678861],[2935.3,6.2035369]],[[2938.8,9.87298316],[2938.9,0.00510594],[2939.2,2.2014399],[2939.3,1.22356409],[2939.6,5.23971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030498638,[[2937.4,0.00510594],[2937.3,0.17039],[2936.9,1.94290026],[2936.8,0.00280455],[2936.6,4.28277844]],[[2938.6,0.00510594],[2939.1,0.17028],[2939.3,0.00320216],[2939.5,40.8],[2940.0,1.97290026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030524262,[[2939.9,0.00818653],[2939.7,5.296],[2939.1,0.17028],[2939.0,1.94290026],[2938.7,0.26952798]],[[2941.0,0.17017],[2941.2,0.00510593],[2941.4,40.8],[2941.8,1.94644388],[2943.0,2.10123456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030616436,[[2940.8,0.17018],[2940.7,0.0037309],[2940.4,3.69210594],[2940.0,2.19647848],[2939.2,4.8868002]],[[2942.9,40.97006],[2943.6,8.873],[2943.7,0.75230476],[2943.8,0.27431478],[2944.3,2.19647848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030648781,[[2940.9,1.34663849],[2940.7,0.0037309],[2940.4,0.00510594],[2940.2,0.17022],[2936.9,14.672854]],[[2942.2,1.34663849],[2942.3,0.1701],[2942.9,40.8],[2943.0,1.34663849],[2943.1,1.82143761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030668492,[[2942.0,0.00510594],[2941.9,1.34663849],[2941.0,1.51680849],[2940.7,0.0037309],[2940.5,8.86297612]],[[2943.0,0.17006],[2943.2,9.0],[2943.7,7.06730476],[2944.1,1.82143761],[2944.5,2.44277206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030702925,[[2940.0,0.00510594],[2939.6,1.43180604],[2939.5,0.17026],[2939.1,4.44308063],[2939.0,4.75452391]],[[2940.8,0.00510594],[2941.5,0.17014],[2942.0,1.34652391],[2942.1,6.315],[2942.2,49.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030824929,[[2940.7,0.00340401],[2940.6,0.00246051],[2940.0,1.3471709],[2939.8,5.158],[2939.7,0.17025]],[[2941.3,0.17016],[2941.9,0.00510594],[2942.1,1.3471709],[2942.5,6.315],[2942.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030861855,[[2942.0,1.3471709],[2941.6,0.17013],[2941.0,1.3471709]],[[2943.8,0.17001],[2944.3,1.3471709],[2944.7,0.13],[2945.0,1.3471709],[2945.2,1.82143761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030894573,[[2941.9,0.00917107],[2941.6,0.1589],[2941.1,5.131],[2940.8,0.44716814],[2940.5,1.93763494]],[[2942.7,0.17007],[2943.4,1.9404891],[2943.5,0.0050971],[2943.6,9.094],[2944.4,5.22443761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767030945704,[[2941.1,1.03e-06],[2941.0,0.00320726],[2940.1,5.28322],[2940.0,11.15549234],[2939.1,6.11106617]],[[2941.8,0.17013],[2942.1,0.0050971],[2942.6,9.197],[2942.7,1.34644343],[2943.0,1.34644343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031029049,[[2941.2,1.34625706],[2941.1,0.0050971],[2940.9,0.17017],[2940.5,9.36877844],[2939.5,16.3483307]],[[2942.4,0.0050971],[2942.5,1.34738957],[2942.8,0.17007],[2943.6,40.8],[2944.0,1.34625706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031085698,[[2941.8,5.89763575],[2941.7,5.069],[2941.3,4.28277844],[2941.1,3.4080971],[2941.0,1.34642974]],[[2943.0,0.0050971],[2943.8,40.97001],[2943.9,1.34642974],[2944.4,6.315],[2944.6,8.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031165656,[[2942.0,6.44937166],[2941.6,0.00372236],[2941.5,0.17014],[2941.2,4.28277844],[2940.7,7.48831037]],[[2943.3,0.17004],[2943.4,1.35037166],[2943.6,49.71],[2944.0,1.34527456],[2944.5,1.83290269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031172464,[[2942.3,1.34475219],[2942.1,0.17011],[2942.0,6.27444698],[2941.8,4.28277844],[2941.7,4.57365178]],[[2943.9,0.17001],[2944.4,8.969],[2944.6,1.34475219],[2944.8,47.115],[2946.0,1.34475219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031242727,[[2944.4,1.34366262],[2943.6,0.0050971],[2943.5,5.1],[2943.1,10.55353726],[2943.0,1.34366262]],[[2945.4,0.16992],[2945.8,1.34366262],[2946.4,8.868],[2946.9,1.83290269],[2947.0,1.34366262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031267249,[[2942.7,0.0050971],[2942.4,5.10872643],[2942.3,1.34366262],[2942.2,0.1701],[2941.8,1.17506814]],[[2943.6,1.34366262],[2943.7,0.00796043],[2944.0,0.17],[2944.9,49.666],[2945.0,1.34366262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031340926,[[2944.1,0.16999],[2944.0,0.0050971],[2943.5,1.19365536],[2943.2,0.00337698],[2943.0,3.403]],[[2946.4,40.8],[2947.5,0.91576671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031355130,[[2945.0,0.0050971],[2944.6,0.72620869],[2944.0,0.17],[2943.9,1.20383034],[2943.7,12.77065435]],[[2946.0,0.0050971],[2946.7,0.16985],[2946.9,0.00288339],[2947.4,1.83290269],[2947.5,8.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031392271,[[2943.2,4.33372624],[2943.1,0.17005],[2942.9,5.071],[2942.5,1.1616366],[2942.4,0.00248319]],[[2944.7,0.00868607],[2945.3,0.16992],[2946.0,0.42],[2946.4,40.8],[2947.3,29.02690269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031427694,[[2943.0,0.00383902],[2942.8,5.071],[2942.6,0.17008],[2942.2,4.28277844],[2941.6,64.84418257]],[[2944.3,0.16998],[2944.4,8.714],[2944.8,40.8],[2945.1,0.0050971],[2945.7,1.83290269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031503654,[[2944.5,0.00422123],[2943.6,0.29679908],[2943.5,4.644],[2943.4,1.34042546],[2941.7,6.11106617]],[[2945.4,0.0050971],[2945.5,0.16991],[2946.4,40.8],[2946.5,0.00227306],[2946.6,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031549804,[[2942.2,0.00267633],[2942.1,5.114],[2941.8,0.29002873],[2941.6,0.17013],[2941.4,5.47761559]],[[2943.5,0.0050971],[2943.6,0.17002],[2944.4,0.00270482],[2944.7,6.315],[2944.9,0.28573546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031579938,[[2941.4,0.0050971],[2941.2,0.17016],[2941.0,5.11],[2940.1,0.00398706],[2940.0,7.68377844]],[[2943.1,0.17005],[2943.6,40.8],[2944.7,8.14366309],[2944.9,0.28183258],[2945.2,2.43808486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031661618,[[2940.1,0.00398706],[2939.3,2.602],[2939.2,1.34767036],[2939.0,0.45866492],[2938.5,8.21727102]],[[2941.0,0.17921822],[2941.4,1.34767036],[2941.8,0.28324081],[2941.9,6.315],[2984.2,30.336991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031696847,[[2939.0,0.0050971],[2938.7,0.1703],[2938.2,0.00369156],[2938.0,0.282],[2937.7,3.401]],[[2940.6,0.0050971],[2940.9,0.17018],[2941.0,40.80395112],[2941.5,8.62],[2941.6,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031717349,[[2938.3,3.666],[2938.2,0.00369156],[2938.1,0.17034],[2937.5,4.28277844],[2937.4,0.28674697]],[[2940.0,0.17023],[2940.5,40.8],[2940.6,0.0050971],[2941.0,2.20386985],[2941.3,3.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031766986,[[2935.0,2.159],[2934.9,0.0041516],[2934.6,0.17054],[2934.4,23.856],[2934.3,6.38028313]],[[2936.6,0.17043],[2936.7,0.0051063],[2937.3,42.74216833],[2937.8,6.315],[2937.9,0.00438859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031843058,[[2934.9,0.0041516],[2934.0,4.28277844],[2933.7,1.52285988],[2933.4,7.53091859],[2933.2,7.9477963]],[[2935.7,0.17048],[2936.1,1.35226988],[2936.8,1.22338913],[2936.9,0.0051063],[2937.0,3.18093297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031864877,[[2936.7,0.0051063],[2936.5,0.00262866],[2936.3,1.35242242],[2935.8,5.042],[2935.4,0.1705]],[[2937.3,0.00337982],[2937.5,1.35242242],[2937.6,0.17037],[2937.8,40.8],[2938.0,1.9794408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031913933,[[2936.6,0.0051063],[2936.5,0.00262866],[2936.2,5.026],[2935.8,1.35110086],[2919.2,12.227379]],[[2937.2,0.0051063],[2937.3,0.17039178],[2938.2,42.15110086],[2938.3,6.315],[2938.5,0.26997586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767031997507,[[2936.7,4.998],[2936.6,0.0051063],[2936.5,0.00262866],[2936.4,1.35037316],[2936.0,0.17046]],[[2937.7,1.35037316],[2937.8,0.17036],[2938.2,0.00322124],[2938.8,6.315],[2938.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032036222,[[2939.1,0.00387606],[2938.2,1.34977132],[2937.9,1.65435],[2937.7,3.83131153],[2937.2,4.27628951]],[[2940.1,0.00366377],[2940.3,0.17022],[2940.5,8.587],[2940.6,1.34977132],[2941.0,1.34977132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032078276,[[2939.1,0.0051063],[2938.9,0.00390022],[2938.4,0.17032],[2938.0,0.693],[2937.3,5.61175134]],[[2940.3,0.0051063],[2940.4,0.17021],[2940.7,40.8],[2940.8,8.519],[2940.9,0.00266742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032105881,[[2939.0,6.3e-06],[2938.9,2.2e-07],[2938.0,5.12636],[2937.8,4.27628951],[2937.4,1.9423025]],[[2939.9,0.0051063],[2940.3,1.9423025],[2940.7,40.80138616],[2940.9,2.795],[2941.3,1.82735033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032219280,[[2941.0,1.35392834],[2940.9,4.921],[2940.6,0.17019],[2940.5,4.27628951],[2940.0,2.69412051]],[[2942.4,1.51652261],[2942.5,8.672],[2943.0,1.34643261],[2943.2,40.8],[2943.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032266530,[[2937.5,1.34643261],[2937.3,0.0051063],[2937.1,4.96581901],[2936.6,0.17044],[2936.0,1.34643261]],[[2938.3,6.3e-06],[2938.8,1.51986039],[2939.3,40.8],[2939.9,0.27754891],[2942.5,4.28945313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032350624,[[2938.1,1.34942613],[2937.6,5.13638],[2937.2,5.47774448],[2937.1,0.00381901],[1473.5,3.43028671]],[[2939.1,0.0029359],[2939.4,0.17028],[2939.8,40.8],[2939.9,6.315],[2940.6,0.62084581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032355211,[[2938.8,4.9781063],[2938.6,1.34942613],[2938.0,2.54090938],[2937.9,4.26744891],[2937.6,1.17154328]],[[2939.9,1.34942613],[2940.0,0.17025],[2940.2,40.8],[2940.5,6.315],[2940.6,0.62084581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032459096,[[2939.4,0.00932362],[2939.2,4.961],[2939.1,0.1703],[2938.9,1.34802592],[2937.1,11.33326226]],[[2940.3,1.34802592],[2940.8,0.1702],[2941.0,42.14802592],[2941.5,0.2777664],[2941.7,8.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032509741,[[2940.9,0.0051063],[2940.6,4.969],[2940.4,1.34802592],[2940.2,0.17023],[2939.9,4.26744891]],[[2941.8,1.51816592],[2942.3,9.31599814],[2942.6,0.26797207],[2942.7,6.315],[2943.0,1.34802592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032561686,[[2941.3,0.0051063],[2941.0,4.975],[2940.7,0.1702],[2940.6,1.34679848],[2940.0,2.54371956]],[[2942.5,0.1701],[2942.6,40.8],[2942.7,1.34679848],[2943.0,1.228],[2943.1,0.27151467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032683371,[[2941.1,0.0051063],[2940.9,8.5e-07],[2940.4,4.43766891],[2940.3,5.02773],[1301.6,3.62391911]],[[2942.1,0.17011],[2942.2,0.0077914],[2942.4,1.34713966],[2942.5,40.8],[2942.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032727011,[[2938.3,0.00773644],[2938.2,4.962],[2938.1,0.17034],[2938.0,1.34719266],[2937.5,0.05918242]],[[2939.5,1.34719266],[2940.0,0.17023],[2940.4,0.00758545],[2940.5,9.007],[2941.0,1.34719266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032760257,[[2936.2,1.34719266],[2935.7,0.17048],[2935.4,4.988],[2935.3,1.20855544],[2933.8,31.76926226]],[[2937.6,1.34719266],[2937.7,40.8051063],[2937.9,0.17035],[2938.2,0.00436195],[2938.3,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032861151,[[2937.0,0.0051063],[2936.2,5.61649446],[2936.0,0.17046],[2935.9,5.14730937],[2935.8,6.09635558]],[[2937.7,1.34904555],[2937.9,9.18636],[2938.8,40.8],[2939.0,3.18339842],[2939.6,3.05725478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032890672,[[2935.7,0.0051063],[2935.3,0.00437911],[2934.9,1.35133146],[2934.8,0.17053],[2934.7,13.58486862]],[[2936.6,0.17043],[2936.9,9.011],[2937.1,0.00755131],[2937.2,1.35133146],[2938.0,3.18568433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032920595,[[2934.9,0.00749784],[2934.8,0.17053],[2934.7,4.26744891],[2934.4,6.37033146],[1424.4,3.48559416]],[[2936.2,0.0051063],[2936.6,0.17043],[2936.8,49.844],[2936.9,1.35133146],[2937.5,7.53817814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767032985845,[[2934.9,0.00749784],[2934.5,4.997],[2934.4,1.52212817],[2933.9,5.4322446],[2933.8,0.05929808]],[[2935.9,1.35157817],[2936.2,0.17045],[2936.5,40.8],[2936.6,0.0051063],[2936.9,15.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033057109,[[2935.9,0.17047],[2935.7,4.979],[2935.4,1.35172651],[2935.1,4.59340169],[2935.0,4.26744891]],[[2937.1,0.00244501],[2937.7,0.17036],[2937.8,1.35172651],[2938.0,40.8],[2938.5,9.04508948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033104343,[[2935.0,5.007],[2934.7,0.17054],[2934.5,1.35119288],[2934.1,4.54745667],[2934.0,2.55639855]],[[2936.0,1.35119288],[2937.0,1.35119288],[2937.6,9.234],[2937.9,0.00423404],[2938.2,5.30625443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033143491,[[2934.5,1.35297556],[2934.2,0.0051063],[2934.1,1.35297556],[2933.8,6.2384095]],[[2935.9,0.0051063],[2936.6,1.35297556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033220969,[[2935.7,1.36055868],[2935.3,5.1525],[2935.1,0.27907608],[2935.0,4.76414418],[2934.8,1.16785063]],[[2937.2,1.52153418],[2937.5,0.00436787],[2937.9,15.398],[2938.0,1.35114418],[2938.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033277637,[[2935.4,0.17051],[2935.3,1.35636531],[2935.1,4.26744891],[2934.9,4.97628212],[2934.7,4.58266347]],[[2937.1,0.17041],[2937.4,6.315],[2937.5,49.85336787],[2937.7,1.35125901],[2938.0,1.35125901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033319988,[[2937.8,1.35014501],[2937.1,0.17041],[2937.0,1.35525131],[2936.7,4.53506091],[2935.7,7.92526226]],[[2939.1,40.8],[2939.2,10.40514501],[2939.4,0.17028],[2940.0,1.35014501],[2940.3,1.8339769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033338308,[[2937.3,0.1704],[2937.1,1.35014501],[2937.0,0.0051063],[2936.9,4.26744891],[2936.7,0.267612]],[[2938.5,1.35014501],[2939.0,1.35014501],[2939.2,0.00297703],[2939.5,40.8],[2939.6,9.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033422491,[[2936.4,0.17045],[2936.3,0.00517925],[2935.9,4.27129706],[2935.3,6.09635558],[2935.2,3.412]],[[2938.2,0.17035],[2938.5,0.00412653],[2939.1,1.8339769],[2939.2,40.8],[2939.4,2.44965142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033488540,[[2937.6,6.3e-06],[2937.2,1.35081604],[2936.8,4.905],[2936.5,0.17045],[2936.4,1.17603606]],[[2938.1,0.0051063],[2938.3,0.17035],[2938.5,1.35494257],[2939.0,1.35081604],[2939.7,3.08584625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033519173,[[2936.5,0.0051063],[2936.3,0.00416712],[2935.8,4.67],[2935.5,0.17051],[2935.4,1.35000791]],[[2937.3,0.17041],[2937.7,1.35000791],[2938.1,0.0051063],[2938.3,6.315],[2938.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033552316,[[2932.7,4.896],[2932.1,1.35000791],[2931.8,0.27206425],[2931.7,0.17073],[2931.6,0.76207667]],[[2934.5,1.35000791],[2934.6,0.27958739],[2934.7,0.0051063],[2935.0,1.35000791],[2935.3,1.2108429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033620474,[[2934.5,0.0051063],[2934.2,4.213],[2934.1,0.00303369],[2933.6,1.35281205],[2933.5,0.17062]],[[2935.2,0.17053],[2935.9,42.15281205],[2936.0,0.00776196],[2936.5,6.315],[2937.0,4.76581205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033696529,[[2932.8,0.0051063],[2932.4,4.87908401],[2932.3,1.35276892],[2931.7,0.17073],[2931.4,1.18782988]],[[2933.7,0.17061],[2933.8,1.36099433],[2934.9,40.8],[2935.0,2.57472264],[2935.1,10.80752882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033718146,[[2930.0,0.00405589],[2929.8,1.35276892],[2929.6,4.876],[2929.5,0.17086],[2929.0,1.35276892]],[[2931.2,0.17076],[2931.3,1.35276892],[2931.7,40.8],[2931.8,0.00286354],[2932.0,1.3578841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033769901,[[2932.0,1.35595062],[2931.7,5.03973],[2931.6,0.00362357],[2931.4,0.00511518],[2930.7,1.19606582]],[[2933.2,0.17064],[2933.9,1.35595062],[2934.4,0.27235287],[2934.6,1.22195372],[2934.7,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033800431,[[2931.6,0.00362357],[2931.4,0.00511518],[2931.2,4.78695062],[2931.1,0.17076],[2930.5,7.68429706]],[[2932.8,0.17067],[2933.2,1.35595062],[2933.6,8.78823837],[2933.9,1.22195372],[2934.0,3.18447944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033845176,[[2932.9,0.00511518],[2932.6,1.35915875],[2932.1,4.847],[2932.0,1.35507565],[2931.7,5.63037155]],[[2933.4,0.00511518],[2933.7,0.17061],[2933.8,1.35507565],[2934.6,0.00436791],[2934.8,1.22195372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033883603,[[2932.2,0.00511518],[2931.8,1.35768222],[2931.6,4.843],[2931.5,0.17074],[2931.2,1.18406258]],[[2933.5,0.17063],[2933.6,40.8051],[2933.8,8.947],[2934.0,1.22195372],[2934.2,8.14352882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767033978200,[[2931.1,1.35601956],[2930.8,4.829],[2930.5,0.1708],[2930.4,1.17421984],[2930.1,4.27129706]],[[2932.0,1.518e-05],[2932.1,0.17071],[2932.4,0.00264849],[2932.5,1.35601956],[2933.0,10.24701956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034002912,[[2930.3,0.00422919],[2930.0,0.0034101],[2929.8,1.355956],[2929.7,0.17084],[2924.6,19.563806]],[[2931.3,0.17075],[2932.0,1.518e-05],[2932.1,1.355956],[2932.3,8.853],[2932.4,1.22460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034046554,[[2930.2,1.35633537],[2929.9,4.82111518],[2929.5,1.31081654],[2929.4,0.17086],[2929.3,4.27129706]],[[2931.3,0.00511518],[2931.6,1.52706537],[2932.4,40.80264849],[2932.5,1.22195372],[2932.7,10.67552882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034089905,[[2931.6,0.00394236],[2931.4,1.35633537],[2931.0,5.35933537],[2930.7,0.00511518],[2928.9,8.25316027]],[[2932.4,0.00264849],[2932.6,0.17068],[2933.1,1.35633537],[2933.3,40.8],[2933.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034205694,[[2931.7,0.00511518],[2931.6,1.35506044],[2931.3,0.17075],[2931.0,5.62631514],[2925.1,136.523]],[[2932.8,0.17066],[2933.0,0.0051],[2933.1,1.35501808],[2933.4,0.00333518],[2933.8,8.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034273268,[[2931.7,0.00511518],[2931.6,4.79904236],[2931.3,1.35467162],[2931.1,0.17076],[2930.8,5.58681804]],[[2932.8,0.17067],[2933.4,0.00333518],[2933.5,1.35467162],[2933.8,1.22195372],[2934.2,0.05935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034337602,[[2931.2,0.00511518],[2930.8,1.35985536],[2930.6,4.27129706],[2930.4,0.1708],[2930.3,1.17222026]],[[2932.0,0.17071],[2932.3,1.35579814],[2932.7,40.8],[2932.8,0.00511518],[2933.0,1.35579814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034405668,[[2929.4,1.518e-05],[2929.3,4.77501741],[2928.9,0.17089],[2928.8,1.35574084],[2927.9,4.55130566]],[[2930.7,0.17590518],[2931.2,0.00431723],[2931.4,1.35574084],[2931.7,1.22195372],[2931.9,1.82852882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034442805,[[2930.4,0.00511518],[2929.9,1.3566915],[2929.5,0.17085],[2929.3,2.70401741],[2929.0,1.3566915]],[[2931.4,1.3566915],[2932.0,9.75314212],[2932.5,1.22195372],[2932.7,1.82852882],[2933.2,2.43253477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034469634,[[2929.0,0.00511518],[2928.7,0.0026871],[2928.5,1.3566915],[2928.0,1.64694533],[2927.3,4.27129706]],[[2929.6,0.00511518],[2929.9,0.17465553],[2930.8,8.382],[2931.0,1.3566915],[2934.4,9.78321531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034548894,[[2924.7,0.00413788],[2924.0,1.35896077],[2923.8,0.17119],[2923.3,3.690289]],[[2926.5,0.1750653],[2926.7,5.19496077],[2928.0,27.38479054],[2928.5,2.44322693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034572929,[[2920.2,3.399e-05],[2920.1,1.96196351],[2920.0,0.17141],[2919.4,1.847],[2919.0,4.62983481]],[[2921.3,1e-08],[2921.8,0.17384511],[2922.6,40.8],[2922.7,1.96196351],[2922.8,8.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034583431,[[2916.5,4.43287468],[2916.4,1.96471103],[2916.3,0.17163],[2916.1,0.28083858],[2915.9,3.73762409]],[[2918.4,0.00513399],[2918.9,1.2014628],[2919.2,1.8021942],[2919.3,1.96196351],[2919.4,0.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034602845,[[2914.0,4.758],[2913.8,0.175825],[2913.3,0.00423256],[2908.9,6.1329213],[1448.5,3.40847929]],[[2915.4,0.005145],[2916.1,0.00244434],[2917.2,40.883],[2917.3,1.20138944],[2920.4,9.78321531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034643679,[[2920.3,0.00793065],[2920.1,0.096],[2920.0,0.17141],[2919.0,23.991],[2918.7,3.42]],[[2922.1,0.17129],[2922.2,0.00293556],[2922.4,1.19944451],[2922.6,1.80208416],[2922.9,2.23356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034661691,[[2915.8,0.00514492],[2914.7,7.43693351],[2914.6,0.17537336],[2914.2,4.744],[2914.0,1.0131814]],[[2916.4,0.00514492],[2917.6,0.00298954],[2917.9,0.17154],[2918.0,40.8],[2918.1,1.20800656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034687100,[[2917.6,4.751],[2917.5,0.17156],[2917.3,0.00818601],[2916.9,1.96703127],[2916.5,3.42]],[[2918.7,0.00292985],[2919.6,0.66902718],[2919.7,0.17143],[2919.8,1.96703127],[2920.1,1.20800656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034715921,[[2918.7,0.00514492],[2917.8,0.98918911],[2917.7,0.17154],[2917.2,10.61978642],[2916.5,30.12235568]],[[2920.3,1.01896702],[2920.6,2.23090654],[2920.9,4.63250656],[2921.1,1.81622083],[2921.3,0.05961972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034797598,[[2918.4,4.755],[2918.3,0.00514492],[2918.2,1.36705618],[2917.8,0.17154],[2917.4,6.321]],[[2919.4,0.1777],[2920.0,1.53846618],[2920.1,0.00427798],[2920.5,40.8],[2920.6,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034815308,[[2918.6,0.00514492],[2918.5,1.36705618],[2918.4,4.75500341],[2918.2,0.17152],[2918.0,1.36705618]],[[2919.4,0.00514492],[2919.9,1.36705618],[2920.0,40.8],[2920.3,6.31889418],[2920.4,0.19119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034854446,[[2920.2,0.00514492],[2920.0,4.749],[2919.6,1.36681618],[2919.5,0.17144],[2919.0,1.36681618]],[[2921.3,0.00303591],[2921.5,0.88474918],[2921.8,40.8],[2921.9,1.53811618],[2922.8,3.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034944125,[[2919.0,1.36658341],[2918.6,4.533e-05],[2918.4,0.00300341],[2918.0,1.36658341],[2917.9,0.17153]],[[2919.7,0.17143],[2920.3,11.36700656],[2920.7,8.12764154],[2921.0,6.83312332],[2921.4,4.27073751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034957236,[[2921.4,0.00513567],[2921.1,1.36658341],[2921.0,0.00378694],[2920.9,4.731],[2920.4,0.17139]],[[2921.9,0.00513567],[2922.3,0.0034703],[2922.4,0.17128],[2922.5,1.36658341],[2922.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767034987060,[[2921.0,4.725],[2920.9,2.22841412],[2920.8,0.17136],[2920.1,7.91078298],[2920.0,0.00513567]],[[2922.3,0.0034703],[2923.0,0.20124],[2923.5,0.27756032],[2923.7,1.20800656],[2923.9,1.81264154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035006276,[[2917.6,4.726],[2917.3,0.17157],[2916.8,24.2453831],[2916.6,1.85863588],[2916.5,0.08656301]],[[2919.6,0.17657567],[2920.0,0.00371688],[2920.6,8.115],[2920.8,1.45909045],[2921.0,3.67593526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035070327,[[2919.9,9.13502824],[2919.8,0.17142],[2919.7,1.63920228],[2919.0,31.29363649],[2918.5,6.12935568]],[[2921.3,0.00399638],[2921.7,0.17132],[2922.2,10.159],[2922.5,9.746],[2922.6,8.30572185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035105351,[[2921.2,4.73737754],[2921.0,1.13714936],[2920.9,0.00513567],[2920.7,0.17137],[2919.7,6.321]],[[2922.5,0.17127],[2923.0,0.0331677],[2923.1,0.49006084],[2923.2,1.13714936],[2923.4,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035162220,[[2925.8,1.64260069],[2925.7,2.505],[2925.5,0.17109],[2924.5,1.0037582],[2924.0,4.43928048]],[[2927.4,0.00435071],[2927.8,1.39581588],[2928.2,40.97094],[2928.3,7.91],[2928.4,1.46786496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035184143,[[2927.1,0.589],[2926.3,4.57017079],[2926.2,1.63487519],[2926.0,0.97835752],[2925.7,23.932]],[[2928.5,0.17092],[2928.6,1.21414944],[2928.9,1.81785444],[2929.3,2.42832651],[2929.4,1.63487519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035214562,[[2931.2,4.712],[2931.1,0.00854849],[2930.2,0.17081],[2929.8,23.909],[2929.7,0.25541085]],[[2932.7,40.8],[2932.8,5.9918821],[2933.7,1.00082115],[2933.9,7.825],[2934.6,2.09786638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035224268,[[2929.9,0.00511718],[2929.2,9.33006196],[2929.1,1.84919884],[2928.8,0.25166409],[2928.4,6.321]],[[2931.1,0.00511718],[2931.4,0.17075],[2932.2,10.16243132],[2932.6,6.315],[2932.7,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035253396,[[2931.7,0.0038504],[2931.4,0.17074],[2930.8,2.41246892],[2930.7,5.80119884],[2930.4,6.49016341]],[[2933.2,0.00511718],[2933.5,0.17063],[2933.6,40.8],[2933.7,1.00348668],[2934.1,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035314352,[[2932.0,1.62724783],[2931.9,2.45270873],[2931.5,4.707],[2931.4,3.23190341],[2930.9,4.29967754]],[[2933.1,0.00867619],[2933.6,0.17062],[2934.2,40.8],[2934.4,7.696],[2935.0,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035334370,[[2932.2,0.00511718],[2932.1,4.71],[2931.7,3.05678252],[2931.4,0.17075],[2931.3,4.29967754]],[[2932.8,0.00511718],[2933.4,0.17408215],[2934.7,51.883],[2935.0,1.21065796],[2935.2,1.78909066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035356605,[[2931.0,0.00511718],[2930.5,4.7144033],[2930.4,3.05678252],[2930.0,5.50892746],[2929.9,9.65203245]],[[2931.9,0.17072],[2932.6,40.8],[2932.7,0.0051],[2933.0,7.637],[2933.3,0.00334524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035401541,[[2939.5,0.00510795],[2938.6,0.00329856],[2938.3,1.6247362],[2937.8,0.17037],[2936.3,12.67188566]],[[2940.9,0.00257662],[2941.5,1.6247362],[2941.6,0.848],[2942.0,40.8],[2942.3,0.25769091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035423162,[[2939.3,0.00509814],[2939.0,1.62899819],[2938.7,1.519],[2938.6,0.17033],[2937.7,23.83]],[[2940.7,0.17021],[2941.8,48.415],[2942.3,1.6247362],[2942.6,1.79881429],[2943.0,8.70550846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035450279,[[2936.9,2.38485541],[2936.7,0.00423998],[2936.6,0.17044],[2936.4,3.05678252],[2935.5,9.54535568]],[[2938.4,0.17034],[2938.8,0.00509814],[2939.5,51.785],[2939.6,10.159],[2939.8,0.24149587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035501941,[[2935.4,4.742],[2935.3,0.0043077],[2935.2,0.0051069],[2934.9,0.17054],[2934.8,1.83559107]],[[2936.7,0.17044],[2937.4,7.559],[2938.1,44.216],[2938.8,1.79881429],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035527745,[[2934.8,0.0051069],[2934.4,0.00269467],[2934.1,3.05829764],[2934.0,4.42077175],[2933.1,2.72230248]],[[2935.5,0.17051],[2936.3,0.00264134],[2936.6,3.416],[2936.7,1.62145742],[2936.9,48.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035548179,[[2934.8,1.12715166],[2934.5,0.0051069],[2934.4,3.06099231],[2934.0,10.30392341],[2933.0,10.59852086]],[[2935.6,0.0051069],[2935.7,0.1705],[2936.0,7.547],[2936.2,40.8],[2936.3,1.129793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035608018,[[2934.2,4.757],[2934.0,1.12763756],[2933.7,3.0594563],[2933.5,0.17062],[2933.4,4.29967754]],[[2935.3,0.1732166],[2936.0,40.8],[2936.1,7.694],[2936.2,1.12763756],[2936.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035663576,[[2935.0,1.12700693],[2934.3,3.0594563],[2934.0,1.13553698],[2933.9,4.47027754],[2933.4,10.89935568]],[[2935.3,0.01899044],[2935.9,0.17049],[2936.2,40.8],[2936.3,7.886],[2936.5,1.12700693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035701703,[[2935.3,1.12666771],[2935.2,3.0594563],[2934.8,4.29967754],[2934.7,4.765],[2934.5,0.17056]],[[2936.4,0.17046],[2936.9,6.315],[2937.0,8.046],[2937.5,1.12666771],[2937.6,1.79881429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035745242,[[2935.5,4.809],[2935.1,1.12666771],[2935.0,0.0051069],[2934.7,3.0594563],[2934.6,0.25582147]],[[2936.8,0.17044],[2937.4,41.92913442],[2938.0,7.44166771],[2938.1,8.052],[2938.5,1.79881429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035784073,[[2934.6,0.0051069],[2934.4,1.12635917],[2934.2,7.8684563],[2934.0,1.12978232],[2933.3,7.60916739]],[[2935.3,0.1732727],[2935.8,0.0051069],[2935.9,1.12635917],[2936.7,40.8],[2936.8,8.11381429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035877355,[[2934.9,1.12672043],[2934.6,4.8191069],[2934.0,5.41062834],[2933.9,0.17321226],[2932.8,30.54051784]],[[2935.5,0.17051],[2936.3,1.12672043],[2936.5,0.00270792],[2936.9,6.315],[2937.0,2.92553472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035918183,[[2933.2,1.12672043],[2933.0,0.0051069],[2932.9,0.00279978],[2932.3,4.28390791],[2932.2,3.5837]],[[2934.2,0.17058],[2934.5,0.00867412],[2934.6,1.12672043],[2935.5,7.954],[2935.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767035945295,[[2934.7,1.12804614],[2934.4,0.0051069],[2934.1,4.804],[2933.8,0.17061],[2933.0,7.44904614]],[[2936.0,0.17048],[2936.7,14.46164856],[2937.0,1.12804614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036065589,[[2936.4,0.0051069],[2935.6,3.2105],[2935.5,1.20100303],[2935.3,4.28390791],[2935.1,3.41480522]],[[2937.2,0.17041],[2937.7,0.00591437],[2938.1,7.829],[2938.2,40.8],[2938.9,11.95781429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036144261,[[2937.4,0.00883956],[2937.3,1.12587432],[2936.5,4.758],[2936.4,0.17045],[2936.1,3.412]],[[2938.1,0.0029956],[2938.4,0.17034],[2938.6,1.12587432],[2939.1,40.8],[2939.2,17.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036180284,[[2936.6,0.0051069],[2936.4,1.12984379],[2936.0,4.75],[2935.7,0.17049],[2935.5,3.412]],[[2937.3,0.17041],[2937.8,1.13098122],[2938.1,0.0029956],[2938.3,6.315],[2941.0,6.01371495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036227918,[[2935.0,4.76099351],[2934.5,1.12573903],[2934.2,0.26388476],[2934.1,4.28390791],[2934.0,1.29632903]],[[2936.1,0.17047],[2936.3,0.0051069],[2936.5,1.12573903],[2936.9,1.12573903],[2937.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036333611,[[2935.1,4.771],[2935.0,0.00285921],[2934.6,1.29686509],[2934.3,1.18326625],[2934.1,7.81772443]],[[2936.4,0.17046],[2937.1,1.12630509],[2937.2,6.315],[2937.3,0.0051069],[2937.4,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036373160,[[2935.4,1.13146076],[2935.2,0.17052],[2935.0,5.89421307],[2934.7,1.16456611],[2934.4,3.412]],[[2936.8,0.00772097],[2936.9,1.29678386],[2937.9,40.8],[2938.0,8.58035386],[2938.8,1.79881429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036412486,[[2936.9,0.00885099],[2936.8,1.12635386],[2936.0,4.87883386],[2935.9,0.27121973],[2935.6,7.69590791]],[[2937.8,0.17285724],[2938.2,1.12635386],[2938.5,0.00340464],[2939.0,1.12635386],[2939.2,57.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036535700,[[2936.1,1.12576279],[2936.0,0.0051069],[2935.7,0.00299779],[2935.3,4.90552],[2935.1,9.37933997]],[[2937.1,0.17042],[2937.5,1.12576279],[2938.0,7.354],[2938.1,40.8],[2938.2,1.22568885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036603153,[[2936.0,0.0051069],[2935.7,4.72199779],[2935.2,1.12592014],[2935.1,9.54986997],[2935.0,1.12592014]],[[2936.9,0.17043],[2937.9,1.12592014],[2938.3,40.80099745],[2938.6,1.29826149],[2939.0,4.53792014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036663699,[[2937.7,0.0051069],[2937.4,1.12574112],[2936.7,0.17044],[2936.6,4.717],[2936.3,7.69590791]],[[2938.4,0.1740841],[2938.9,1.12574112],[2939.0,48.168],[2939.4,10.159],[2939.9,8.11381429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036738565,[[2938.4,0.0051069],[2938.1,4.703],[2938.0,0.00402172],[2937.9,3.03856003],[2937.8,1.12387606]],[[2939.3,1.29416606],[2940.0,8.71698296],[2940.1,40.8],[2940.7,1.8224564],[3570.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036788885,[[2938.2,1.12387606],[2937.6,0.00340464],[2937.5,4.718],[2937.3,0.00330209],[2936.4,6.321]],[[2938.8,0.0051069],[2938.9,0.17031],[2939.2,0.00382428],[2939.6,1.12387606],[2941.0,1.12387606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036841345,[[2937.7,4.72],[2937.6,0.00340464],[2937.3,0.00330209],[2936.9,4.45433791],[2936.5,3.67926583]],[[2938.8,0.17032],[2939.1,1.12418318],[2939.2,0.00628585],[2939.9,6.315],[2940.0,1.12418318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036887576,[[2937.2,0.0051069],[2937.0,1.12469402],[2936.4,0.0043301],[2936.2,0.17047],[2936.0,4.97569402]],[[2937.8,0.0051069],[2938.0,0.17384478],[2938.4,8.92569402],[2939.0,11.28369402],[2943.0,15.64101914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767036943126,[[2936.4,0.0043301],[2936.2,4.709],[2935.7,1.29535313],[2935.6,4.28390791],[2935.4,3.41]],[[2937.5,0.17039],[2937.8,40.8],[2937.9,1.12485313],[2938.1,6.9e-06],[2938.4,0.00109682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037019085,[[2931.6,0.76568692],[2931.5,0.03],[2931.4,1.12627638],[2931.2,4.709],[2931.0,1.12627638]],[[2932.7,0.17068],[2932.8,1.12627638],[2933.6,40.8],[2933.7,0.00839065],[2936.3,6.01371495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037050427,[[2931.6,0.76568692],[2931.5,0.03],[2930.9,4.708],[2930.7,11.6492518],[2930.6,0.12092791]],[[2932.6,0.17068],[2932.9,7.744],[2933.1,40.8],[2933.2,1.1284718],[2933.5,1.22283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037097974,[[2931.6,5.47968692],[2931.5,1.15923655],[2931.4,0.17075],[2931.0,1.12923655],[2930.9,1.16784142]],[[2932.9,0.17066],[2933.3,40.8],[2933.7,0.00839065],[2934.0,2.25770835],[2934.2,7.53783281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037154139,[[2929.8,0.0094028],[2929.4,4.724],[2928.9,0.17089],[2928.5,1.63021958],[2928.0,3.41]],[[2930.4,0.00728336],[2930.8,0.17078],[2931.2,40.8],[2931.4,0.05811],[2931.6,1.22283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037202580,[[2930.6,1.145],[2930.5,0.1708],[2930.0,1.12964635],[2929.6,0.26743883],[2929.5,5.47322807]],[[2932.3,42.10033635],[2933.0,0.00398997],[2933.2,6.315],[2933.4,7.978],[2933.6,1.22283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037226399,[[2930.2,0.0051157],[2930.1,1.13048397],[2929.8,0.0042871],[2929.6,0.17085],[2929.5,4.715]],[[2931.2,0.0051157],[2931.4,0.17075],[2931.5,1.13048397],[2932.0,1.13048397],[2933.5,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037338490,[[2931.9,0.00784844],[2931.5,0.17074],[2931.2,4.28390791],[2931.0,7.33062534]],[[2934.0,1.13030466],[2934.1,48.84978367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037383540,[[2934.1,1.12950253],[2933.5,0.17062],[2933.4,0.0051157],[2933.0,1.12950253],[2932.4,2.764]],[[2935.0,40.8],[2935.2,0.17053],[2935.4,7.44450253],[2935.7,0.64005582],[2935.9,0.27122742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037423358,[[2934.4,0.0051157],[2934.2,1.29781443],[2933.9,0.00268516],[2933.5,0.26769097],[2933.4,8.96390791]],[[2936.0,40.8],[2936.3,0.17046],[2936.5,1.12723443],[2936.6,14.743],[2936.8,1.22283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037484817,[[2934.8,1.13145809],[2934.4,0.17057],[2934.2,1.16920689],[2934.0,1.12634239],[2932.0,6.12935568]],[[2936.1,0.17047],[2936.2,9.91334239],[2936.6,0.0051],[2937.0,41.92634239],[2938.0,23.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037628647,[[2936.4,1.1256629],[2936.3,0.17046],[2935.9,3.324],[2935.5,1.20266693],[2935.4,4.28390791]],[[2937.8,1.1256629],[2938.0,8.931],[2938.1,0.17036],[2938.2,40.8],[2938.4,0.63081613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037692615,[[2936.7,0.00510681],[2936.4,1.29584659],[2935.6,2.695],[2935.5,1.45316557],[2935.3,4.28390791]],[[2938.2,0.17036],[2938.3,9.327],[2938.4,40.8],[2938.5,1.12539659],[2939.0,3.19027751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037722239,[[2938.3,0.00510681],[2938.0,1.12526677],[2937.3,0.1704],[2937.2,0.00253206],[2937.0,1.12526677]],[[2938.9,0.76207667],[2939.3,0.17029],[2939.4,50.288],[2940.1,6.315],[2940.2,0.8052146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037803204,[[2934.2,4.617],[2934.1,1.27755142],[2934.0,1.12567767],[2933.8,4.28390791],[2933.7,0.09872983]],[[2935.5,0.00510681],[2936.3,1.12567767],[2936.6,9.538],[2937.0,1.12567767],[2937.4,44.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037856450,[[2933.8,0.00510681],[2933.3,0.17065],[2933.1,1.62482419],[2933.0,0.00312367],[2932.7,4.615]],[[2934.7,0.00510681],[2935.1,0.17394236],[2935.5,40.87407254],[2935.9,6.315],[2936.3,1.22155819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037897979,[[2935.3,0.00510681],[2935.1,0.00371276],[2934.2,3.14912163],[2933.1,7.65282143],[2933.0,1.12652163]],[[2936.1,0.0034046],[2936.7,1.12652163],[2937.0,4.63355819],[2937.2,1.83857076],[2937.6,3.21578936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767037930492,[[2934.5,0.00510681],[2934.2,1.12652163],[2933.9,0.26777859],[2933.7,4.604],[1374.8,3.49033842]],[[2935.6,0.00360467],[2936.1,0.1738946],[2936.5,1.12652163],[2936.6,13.195],[2936.9,1.22155819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038035693,[[2932.9,2.34682889],[2932.8,4.549],[2932.5,0.00510681],[2932.3,0.17071],[2932.2,1.12668407]],[[2934.2,0.00510681],[2934.3,0.17059],[2935.1,40.8],[2935.2,7.44168407],[2935.4,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038054011,[[2932.6,2.3640289],[2932.5,0.00510681],[2932.3,0.17071],[2932.2,3.185],[2932.0,5.38097833]],[[2934.2,0.00510681],[2934.4,0.17059],[2934.9,42.02155819],[2935.0,2.94062856],[2935.1,2.96525483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038085437,[[2934.0,0.00906172],[2933.6,1.25091942],[2933.5,4.592],[2933.4,1.12780922],[2932.0,1.12780922]],[[2934.6,0.17058],[2934.9,1.12780922],[2935.0,0.10662856],[2935.7,1.22155819],[2935.9,17.46657076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038118359,[[2933.0,0.00510681],[2932.6,2.36764573],[2932.4,4.589],[2932.0,1.29852922],[2931.7,4.25429426]],[[2933.7,0.17063],[2933.9,1.12780922],[2934.3,0.00510681],[2934.5,0.00283648],[2934.8,1.22155819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038179930,[[2934.2,0.00510681],[2934.1,5.82923006],[2933.8,1.12887464],[2933.5,0.17064],[2933.4,4.25429426]],[[2935.0,0.17386344],[2936.0,41.92887464],[2936.1,1.22155819],[2936.2,6.315],[2936.3,21.17457076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038214555,[[2934.3,4.59766701],[2934.2,1.13197878],[2933.6,0.17063],[2933.5,4.25429426],[2933.4,1.50082166]],[[2935.3,0.17054],[2935.5,1.13003413],[2936.0,1.12687197],[2936.2,40.8],[2936.3,0.10451153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038246384,[[2933.5,0.00510681],[2933.3,5.72575735],[2932.6,0.17069],[2932.5,4.5191742],[2932.0,10.86287197]],[[2934.3,0.1706],[2934.6,1.13197878],[2935.4,6.315],[2935.5,10.02272035],[2935.7,1.83857076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038290119,[[2933.3,0.00799219],[2932.8,4.6],[2932.5,9.27487987],[2932.3,1.12808634],[2932.1,0.26314448]],[[2933.9,0.17062],[2934.5,40.8],[2934.6,0.00510681],[2934.7,1.12808634],[2934.8,8.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038353273,[[2932.0,1.1286265],[2931.8,0.00317864],[2931.6,0.76207667],[2931.5,4.071],[2931.2,4.42506426]],[[2932.8,0.17068],[2933.2,0.00510681],[2933.4,1.13175998],[2934.0,2.35018469],[2934.1,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038379502,[[2931.8,4.64517864],[2931.6,0.76207667],[2931.5,5.38336248],[2931.2,1.24472204],[1423.9,3.43580269]],[[2932.8,0.17068],[2933.2,0.00510681],[2933.4,0.00313348],[2933.9,2.35062641],[2934.4,2.44992695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038478689,[[2930.9,1.12997726],[2930.0,1.30081726],[2929.9,4.25728496],[2929.8,8.086],[2929.5,1.22098354]],[[2931.6,0.17346714],[2931.9,0.0051156],[2932.3,1.12997726],[2932.6,42.02155819],[2932.8,2.11025136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038502499,[[2930.5,1.13024043],[2930.2,0.0051156],[2930.1,4.54624043],[2929.8,1.22325256],[2929.6,4.25429426]],[[2931.6,0.00271714],[2932.0,0.17073],[2933.0,2.35179862],[2933.6,2.44992695],[2934.6,7.29522768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038517205,[[2932.1,0.00787731],[2931.4,1.13024043],[2931.3,1.24419033],[2931.1,3.85872654],[2931.0,1.13024043]],[[2933.2,0.17367511],[2933.8,1.13024043],[2933.9,0.1208242],[2934.1,40.8],[2934.2,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038558647,[[2931.1,1.12980147],[2930.1,1.41085397],[2930.0,1.12980147],[2929.9,0.0051156],[2929.8,4.66214926]],[[2931.8,0.00841808],[2931.9,0.17074],[2932.5,1.12980147],[2932.6,40.8],[2933.0,4.02980147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038617108,[[2933.7,0.0051156],[2933.1,4.644],[2932.9,0.17067],[2932.7,1.62429494],[2932.6,1.22292233]],[[2934.6,0.17496803],[2935.7,40.8],[2935.8,8.489],[2936.1,1.62429494],[2936.6,4.55462867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038673760,[[2933.1,1.12824672],[2933.0,4.638],[2932.9,0.0051156],[2932.4,1.22701693]],[[2934.5,0.17059],[2934.7,0.00409029],[2935.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038707878,[[2932.2,0.00360483],[2931.8,1.12763656],[2931.7,0.17075],[2931.2,7.67029426],[2928.6,148.66571117]],[[2933.1,0.1757856],[2933.3,1.12763656],[2934.0,1.12763656],[2934.7,40.8],[2934.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038781635,[[2932.1,4.645],[2932.0,0.17073],[2931.9,3.06529445],[2931.5,6.09588125],[2931.4,3.416]],[[2934.4,40.8],[2934.5,0.0034776],[2935.1,6.315],[2935.5,1.83857076],[2935.7,7.61862316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038809456,[[2931.7,0.0051156],[2931.6,3.331],[2931.2,0.17077],[2931.1,1.62665366],[2930.5,6.48129445]],[[2932.9,0.17068],[2933.5,6.315],[2933.6,7.547],[2933.7,40.8],[2934.5,1.62665366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038869612,[[2930.1,0.00942772],[2929.9,5.78867968],[2929.7,0.17086],[2929.3,3.06529445],[2929.2,3.69375953]],[[2931.2,0.00820209],[2931.8,0.17074],[2931.9,6.315],[2932.3,7.977],[2932.4,1.13067968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038885622,[[2932.2,0.0051156],[2932.1,4.662],[2932.0,1.13067968],[2931.1,1.13067968],[2931.0,3.06529445]],[[2933.5,0.26626157],[2933.9,0.12274319],[2934.4,1.21814653],[2934.7,1.83857076],[2935.1,2.44992695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038953689,[[2934.4,1.12731494],[2934.1,0.00796391],[2933.7,7.71729445],[2933.4,0.17065],[2933.3,4.25429426]],[[2935.7,0.17344908],[2935.9,1.12731494],[2936.9,9.67057076],[2937.0,1.12731494],[2937.3,2.44992695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767038966612,[[2934.1,4.66296391],[2933.6,4.68871911],[2933.5,0.17064],[2933.2,4.25429426],[2933.1,3.416]],[[2935.4,0.17053],[2935.9,40.8],[2936.5,0.00257079],[2936.9,1.62342466],[2938.8,0.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039002627,[[2935.6,0.2666312],[2935.5,3.06529445],[2935.3,0.17053],[2935.2,4.25429426],[2934.9,23.861]],[[2937.7,0.1704],[2938.8,40.8],[2938.9,0.76207667],[2939.0,2.10749764],[2939.4,0.0592578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039029542,[[2936.9,4.653],[2936.8,0.17045],[2936.7,3.06529445],[2936.4,3.4171156],[2936.3,4.25429426]],[[2938.9,0.93240667],[2939.3,40.8],[2939.4,7.739],[2939.6,6.315],[2940.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039082089,[[2937.5,0.00890788],[2936.5,3.04849944],[2936.1,4.26789921],[2935.8,0.17051],[2935.7,2.8335377]],[[2938.1,0.17547621],[2938.8,0.08962132],[2939.0,1.62128253],[2939.4,40.8],[2939.8,1.83022648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039130846,[[2934.8,4.67],[2934.7,0.00386507],[2934.3,0.27711411],[2934.2,0.1706],[2933.9,1.23438042]],[[2936.1,0.17049],[2936.8,41.93106368],[2937.0,6.315],[2937.1,0.00437926],[2937.2,0.2689805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039214006,[[2933.4,1.12775452],[2933.1,0.00289503],[2932.8,4.665],[2932.7,0.17069],[2932.6,4.54412966]],[[2934.4,0.17059],[2935.3,0.00510621],[2936.0,1.12775452],[2936.4,3.412],[2937.4,0.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039247628,[[2935.2,0.00908683],[2934.5,4.26789921],[2934.3,1.38572461],[2933.0,2.38844636],[2932.1,8.13232984]],[[2936.2,0.00510621],[2936.4,0.17047],[2936.6,0.09055374],[2936.9,1.12675019],[2937.1,48.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039279451,[[2936.8,0.00510621],[2936.4,0.17047],[2936.0,1.12675019],[2935.7,9.733],[2935.2,4.27187983]],[[2938.1,0.17037],[2938.6,1.12675019],[2938.8,40.8],[2939.0,0.27064029],[2939.3,7.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039324288,[[2938.5,1.12455848],[2937.9,0.00510621],[2937.7,3.04905753],[2937.6,0.1704],[2937.2,4.26789921]],[[2939.6,0.17029],[2939.9,41.92455848],[2940.0,0.03],[2940.4,7.827],[2940.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039328094,[[2938.2,1.12455848],[2937.9,4.66010621],[2937.7,3.04905753],[2937.6,0.1704],[2937.2,4.26789921]],[[2939.6,1.29484848],[2940.0,41.95455848],[2940.5,7.827],[2940.7,6.315],[2942.6,4.44063846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039377918,[[2940.2,4.42518225],[2940.1,4.66009895],[2940.0,0.00510621],[2939.8,0.17027],[2939.4,3.409]],[[2942.2,40.97014],[2942.9,7.834],[2943.3,0.2652639],[2943.8,1.83578533],[2944.1,24.00003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039390022,[[2941.1,0.00509727],[2940.1,0.00409895],[2939.9,4.653],[2939.5,0.17029],[2938.8,1.83470334]],[[2941.6,0.00507642],[2941.8,0.17016],[2942.7,40.8],[2943.0,1.83470334],[2943.3,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039412650,[[2940.4,0.00509727],[2939.9,0.17027],[2939.6,3.03181739],[2939.2,6.10260255],[2938.0,7.92526226]],[[2941.7,0.00509727],[2942.3,40.8],[2942.4,0.17013],[2942.6,7.841],[2943.4,1.83578533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039470091,[[2940.4,0.00509727],[2940.2,3.954],[2940.1,0.17434895],[2939.5,5.88429287],[2938.8,15.65810851]],[[2942.0,40.8],[2942.1,0.17014],[2942.8,6.315],[2942.9,1.61639366],[2943.6,1.83578533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039500611,[[2937.8,0.11949803],[2936.9,0.17044],[2936.6,4.26789921],[2936.5,1.25173394],[2935.8,15.1800416]],[[2938.9,0.17033],[2939.9,0.00509727],[2940.3,1.83478619],[2940.5,40.8],[2940.6,8.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039527754,[[2937.3,0.0051063],[2937.1,4.606],[2937.0,0.17044],[2936.9,1.22452738],[2936.2,4.53882009]],[[2938.9,0.17033],[2939.1,0.0051063],[2939.7,40.8],[2939.8,14.033],[2940.7,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039605530,[[2937.8,0.0051063],[2937.2,1.95902739],[2937.0,0.17044],[2936.7,4.26789921],[2936.1,14.25367795]],[[2938.3,0.0051063],[2939.4,0.00267079],[2939.6,48.487],[2939.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039650461,[[2936.4,0.0051063],[2936.0,0.00300784],[2935.4,0.17053],[2935.3,1.39603793],[1353.4,0.005]],[[2937.2,0.17043],[2937.3,0.00257607],[2937.6,1.12613202],[2938.3,0.0051063],[2938.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039700087,[[2936.3,0.0051063],[2936.2,4.645],[2935.7,1.12649029],[2935.4,0.17053],[2935.3,4.26789921]],[[2937.2,1.29692029],[2937.6,40.8],[2937.9,7.839],[2940.4,0.08604951],[2940.9,0.17021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039725517,[[2934.1,4.64446613],[2934.0,0.17061],[2933.7,1.2374737],[2933.4,1.12664132],[2933.2,0.05930354]],[[2935.7,0.0051063],[2935.8,1.12664132],[2935.9,0.1705],[2936.3,48.731],[2937.0,1.12664132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039797286,[[2937.9,1.1251108],[2937.3,0.17042],[2937.1,0.0051063],[2937.0,4.16735188],[2936.9,4.643]],[[2939.3,1.1284831],[2939.4,0.1703],[2939.7,40.8],[2939.8,7.97],[2940.9,1.83178261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039834520,[[2935.8,0.0051063],[2935.5,0.00316951],[2935.3,0.17055],[2935.0,2.69],[2934.5,3.04224108]],[[2937.0,1.2955708],[2937.1,0.0051063],[2937.8,0.231],[2937.9,6.315],[2940.6,140.58252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039891659,[[2935.6,4.18e-06],[2935.5,0.00316951],[2935.4,3.04224108],[2935.2,1.29689102],[2935.1,4.635]],[[2936.8,0.17047],[2937.1,0.0051063],[2937.7,1.12633102],[2938.3,1.83178261],[2938.8,3.07585455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767039935987,[[2934.8,0.0051063],[2934.4,0.00414947],[2934.0,1.12639847],[2933.9,4.80563],[2933.5,1.24956169]],[[2935.3,0.0051063],[2935.7,0.17053],[2935.8,1.12639847],[2936.2,0.00410681],[2936.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040012164,[[2932.4,0.00305793],[2932.2,2.61111642],[2931.9,0.17075],[2931.6,0.76207667],[1448.5,3.40847929]],[[2933.8,0.00936405],[2934.1,0.17062],[2934.6,7.44211642],[2934.7,40.8],[2935.0,8.82611642]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040053692,[[2934.5,0.00871099],[2934.0,1.1288463],[2933.7,4.80165],[2933.0,1.1288463],[2932.9,1.2347738]],[[2935.2,0.0051063],[2935.4,1.1288463],[2935.5,0.00340179],[2935.6,0.17054],[2936.0,1.1288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040080416,[[2933.6,1.1339526],[2933.5,3.22347499],[2933.2,0.00417188],[2933.0,1.1288463],[2932.8,6.321]],[[2935.0,1.1288463],[2935.2,0.0051063],[2935.3,0.17056],[2935.5,0.00340179],[2936.0,1.1288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040200924,[[2932.1,0.00511543],[2931.9,4.66],[2931.8,1.12799503],[2931.6,0.7651189],[2931.5,0.03]],[[2933.1,0.17068],[2933.4,1.12799503],[2933.7,0.00381431],[2934.0,1.12799503],[2934.2,1.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040230333,[[2932.5,0.00511543],[2931.7,4.43865921],[2931.6,0.7651189],[2931.5,0.03],[2930.7,35.26691382]],[[2934.0,0.00511543],[2934.4,0.002967],[2935.0,42.02739414],[2935.1,1.84235689],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040271687,[[2934.3,1.13538593],[2933.9,0.17063],[2933.7,0.27412296],[2933.4,4.651],[2933.3,5.48417231]],[[2935.1,0.00337987],[2935.4,0.00243336],[2935.7,1.12733986],[2935.9,0.17052],[2936.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040312920,[[2935.4,0.00511543],[2935.0,5.77033986],[2934.8,0.17058],[2934.6,3.04842279],[2934.1,10.58889921]],[[2936.4,0.17398683],[2936.5,1.12733986],[2937.0,1.12733986],[2937.2,0.08792423],[2937.6,13.87873798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040407707,[[2935.5,1.12665422],[2935.0,1.12665422],[2934.8,0.17058],[2934.7,1.543e-05],[2934.4,2.994]],[[2936.2,0.00511543],[2936.7,0.17047],[2936.8,0.08616982],[2936.9,0.00430856],[2937.0,1.12665422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040445435,[[2933.2,1.13045342],[2932.9,0.00511542],[2932.4,5.06756402],[2932.3,23.866],[2932.2,4.27471216]],[[2934.5,1.12665422],[2934.8,0.00267751],[2934.9,7.62358],[2935.0,1.12665422],[2936.8,0.08616982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040502695,[[2933.0,1.12846404],[2932.7,0.1707],[2932.5,0.00511543],[2932.4,4.27471216],[2931.8,11.97666026]],[[2934.8,0.17326751],[2935.1,40.8],[2935.2,1.12846404],[2935.4,7.989],[2935.8,1.22078373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040573950,[[2933.5,0.00511543],[2933.1,8.81716632],[2933.0,0.17069],[2932.6,4.27471216],[1350.3,3.51755075]],[[2934.6,0.17571543],[2934.8,1.13109972],[2935.4,40.8],[2935.5,13.588],[2936.0,1.40356081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040624587,[[2931.6,5.39620567],[2931.5,0.03],[2930.8,4.27471216],[2930.7,1.42542134],[2930.2,14.0454828]],[[2932.6,0.17366654],[2932.8,0.00511543],[2933.1,1.12820003],[2933.8,3.797],[2933.9,42.02078373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040661942,[[2930.9,0.00511543],[2930.7,1.12984804],[2930.3,0.17084],[2930.1,4.63601769],[2930.0,1.12984804]],[[2931.5,0.00511543],[2932.1,1.30058804],[2932.7,40.8],[2932.8,0.00285046],[2933.0,3.30584804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040712671,[[2930.0,0.17086],[2929.8,7.21135624],[2929.7,1.84481386],[2929.4,7.68971216],[2929.2,0.00511543]],[[2931.7,0.00378919],[2931.8,0.17076],[2932.7,1.00873644],[2933.3,1.49131067],[2933.8,1.84481386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040752305,[[2930.6,1.543e-05],[2930.1,0.00364158],[2929.8,3.748],[2929.6,1.13002569],[2929.5,0.17089]],[[2931.9,1.13002569],[2932.0,0.00510001],[2932.4,0.00297842],[2932.6,40.8],[2932.8,8.37378618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040790551,[[2932.3,0.0051174],[2931.6,1.12934638],[2931.2,4.623],[2931.1,0.17078],[2931.0,1.39624065]],[[2933.0,1.13446181],[2933.1,0.17418628],[2933.8,47.115],[2934.0,1.12934638],[2934.1,1.62611347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040830891,[[2931.9,0.00511543],[2931.6,0.00398711],[2931.2,4.617],[2930.9,0.43998352],[2930.7,5.40408248]],[[2932.9,0.17068],[2933.0,1.12937032],[2933.5,0.00511543],[2933.8,0.00442978],[2934.0,7.44437032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040885018,[[2931.5,1.1297576],[2930.8,0.17591543],[2930.5,4.2789415],[2930.4,1.21488805],[2930.3,4.614]],[[2932.6,0.00326335],[2932.8,1.1297576],[2932.9,0.17068],[2933.3,40.8],[2933.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767040973187,[[2928.5,0.00511543],[2928.0,1.13168108],[2927.8,4.61303472],[2927.7,0.17098],[2927.6,4.27471216]],[[2929.3,0.00511543],[2929.5,0.17087],[2930.5,6.315],[2931.8,3.417],[3530.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041008433,[[2928.8,1.13211555],[2928.5,0.00511543],[2928.2,4.44566216],[2928.0,5.74111555],[2927.8,0.00403472]],[[2930.0,0.17085],[2930.2,1.13211555],[2930.6,6.315],[2930.7,40.8],[2930.8,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041045953,[[2928.8,1.13211555],[2928.5,0.00511543],[2928.0,1.13211555],[2927.8,0.00403472],[2927.7,8.88171216]],[[2929.9,0.17085],[2930.2,8.20111555],[2930.6,1.22078373],[2930.8,42.6300356],[2931.0,1.13211555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041132231,[[2928.5,1.543e-05],[2928.4,1.1315765],[2928.3,4.609],[2928.0,1.3025365],[2927.8,4.27874688]],[[2929.7,0.17087],[2930.0,1.1315765],[2930.7,6.967],[2930.9,40.88906447],[2931.0,1.1315765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041174057,[[2928.9,0.41762349],[2928.6,0.00511543],[2928.4,0.00269193],[2927.2,6.00073895],[2926.9,3.419]],[[2929.9,6.86164142],[2930.0,1.62960945],[2930.5,40.8],[2930.6,0.00511543],[2944.1,15.86030858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041193680,[[2929.0,0.0032544],[2928.6,0.00511543],[2928.4,3.70969193],[2927.8,1.4352633],[2927.6,11.38821338]],[[2929.9,0.17085],[2930.5,40.8],[2930.6,0.00511543],[2930.9,6.315],[2931.0,0.00366152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041277137,[[2928.2,4.61042941],[2928.1,4.612],[2928.0,5.91504197],[2927.6,3.419],[2927.3,1.28681668]],[[2929.9,0.17085],[2931.0,1.996],[2931.2,1.22839113],[2931.4,3.55965624],[2931.8,2.45726639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041310264,[[2929.6,0.00511543],[2929.1,0.0040081],[2929.0,4.614],[2928.7,0.17092],[2928.4,5.52570157]],[[2930.6,0.17081],[2931.4,8.54990135],[2931.8,40.8],[2932.1,2.12729957],[2932.8,23.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041335380,[[2929.7,0.17086],[2929.6,0.00511543],[2929.2,4.27471216],[2929.1,8.1e-06],[2928.9,8.031]],[[2931.4,1.91856966],[2932.0,40.97073],[2932.2,6.315],[2932.3,0.35959865],[2932.6,1.22839113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041374615,[[2928.2,0.00265403],[2927.8,3.063812],[2927.6,1.13198531],[2927.4,4.27471216],[2927.3,12.79185132]],[[2929.0,1.13198531],[2929.4,0.17088],[2930.0,1.13198531],[2930.2,7.14011543],[2930.6,7.54339113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041458086,[[2928.4,1.24735923],[2927.4,4.369],[2927.3,0.23042506],[2926.9,1.26255926],[2926.8,4.27471216]],[[2929.2,0.17089],[2929.6,1.13487557],[2930.0,0.01],[2930.2,7.287],[2930.6,42.03350656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041475001,[[2926.2,4.634],[2926.1,0.48628706],[2926.0,0.17108],[2925.8,0.05945623],[2925.7,0.12224805]],[[2927.3,0.00826197],[2927.9,40.97097],[2928.3,7.335],[2929.2,1.84788802],[2929.4,1.5038617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041506338,[[2926.7,0.00512461],[2926.6,4.632],[2926.4,0.17105],[2926.0,1.63158946],[2925.9,4.27471216]],[[2927.8,0.00295085],[2928.3,40.8],[2928.7,7.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041568684,[[2926.4,4.648],[2926.3,0.00512461],[2926.1,1.13337828],[2925.9,0.17108],[2925.7,4.27471216]],[[2927.7,0.17423889],[2928.2,40.8],[2928.5,1.13337828],[2928.8,7.563],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041580606,[[2926.5,4.651],[2926.3,0.17618461],[2926.2,1.13337828],[2925.6,4.27471216],[2925.5,0.0025196]],[[2927.9,0.17097],[2928.2,0.00362453],[2928.3,1.13337828],[2928.8,40.8],[2929.0,15.05337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041652169,[[2928.9,1.13254829],[2928.0,5.81972876],[2927.9,0.00512461],[2927.7,4.639],[2927.4,7.69271216]],[[2929.6,0.0042042],[2930.0,0.17085],[2930.2,40.8],[2930.3,8.89154829],[2931.0,7.44754829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041665487,[[2930.1,0.00511535],[2929.4,0.00258775],[2928.9,2.825],[2928.7,0.17092],[2928.5,1.62764496]],[[2930.8,40.9708],[2931.2,7.809],[2931.6,1.62764496],[2932.0,6.315],[2932.1,0.00888843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041740165,[[2931.5,4.638],[2931.2,3.05694459],[2931.1,0.17589535],[2930.8,4.27471216],[2930.5,0.0023956]],[[2932.5,0.00511535],[2932.9,0.17068],[2933.0,0.00302078],[2933.3,40.8],[2933.7,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041760789,[[2932.1,4.648],[2931.8,0.17074],[2931.5,7.33165675],[2931.4,1.25480826]],[[2933.4,0.48191253],[2933.7,0.17063],[2933.8,40.8],[2934.0,7.901],[2934.5,1.62640374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041802019,[[2931.1,0.00511535],[2930.5,4.6603956],[2930.2,3.06455662],[2930.1,0.17084],[2930.0,1.51511344]],[[2931.8,0.17074],[2932.5,40.8],[2932.6,8.032],[2932.9,1.62640374],[2933.0,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041860676,[[2931.2,4.7],[2931.1,3.06455662],[2930.9,1.535e-05],[2930.8,1.12998554],[2930.7,4.44551216]],[[2932.2,0.0051],[2932.4,0.17071],[2932.7,40.8],[2933.2,1.12998554],[2933.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041917519,[[2931.2,0.00511535],[2931.1,1.12967401],[2930.9,0.17079],[2930.3,4.27471216],[2930.1,3.417]],[[2932.4,0.00511535],[2932.5,0.1707],[2932.8,1.12967401],[2933.0,40.8],[2933.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041948331,[[2929.9,4.722],[2929.8,0.00511535],[2929.7,1.1298706],[2929.4,3.06725053],[2929.0,1.21502373]],[[2931.2,0.17078],[2931.6,40.8],[2931.7,1.1298706],[2932.1,0.27504364],[2932.3,8.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767041983560,[[2930.7,0.00511535],[2930.3,4.741],[2930.2,1.13035352],[2930.1,3.06455662],[2929.7,4.44557216]],[[2931.5,40.97076],[2931.7,1.13035352],[2931.8,0.00511535],[2932.0,8.656],[2951.1,14.64028484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042032911,[[2931.6,1.12977501],[2931.0,1.12977501],[2930.9,0.00511535],[2930.6,4.92381],[2930.5,3.06455662]],[[2932.4,0.17071],[2932.6,40.8],[2933.0,1.12977501],[2933.4,0.56724904],[2933.7,9.45787379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042078360,[[2931.4,4.746],[2931.2,0.00511535],[2931.1,3.06455662],[2930.9,0.00375571],[2930.7,0.1708]],[[2932.5,0.1707],[2932.6,0.00511535],[2933.2,40.8009382],[2933.4,9.45791253],[2934.0,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042090376,[[2931.4,4.754],[2931.3,3.06455662],[2931.2,0.00511535],[2930.9,4.27846787],[2930.8,0.1708]],[[2932.5,0.1707],[2932.6,0.00511535],[2933.2,40.8009382],[2933.4,9.45791253],[2934.2,3.68512594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042196184,[[2930.6,4.825],[2930.5,1.13526762],[2930.0,1.13276912],[2929.6,0.17087],[2929.2,10.98794643]],[[2931.6,0.17399232],[2932.5,50.062],[2932.8,1.13015227],[2933.2,1.21746957],[2934.0,1.75563232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042234312,[[2931.5,5.94958926],[2930.6,0.17081],[2930.5,5.53226653],[2930.0,4.55020611],[2929.9,6.321]],[[2932.4,0.17071],[2932.9,1.12958926],[2933.0,40.8],[2933.3,9.247],[2933.4,6.79691253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042267743,[[2932.4,1.12958926],[2932.1,4.82759223],[2931.7,3.07046177],[2931.4,4.27471216],[2931.3,0.17077]],[[2932.8,0.17068],[2933.3,40.8],[2933.4,0.48191253],[2933.7,9.306],[2933.8,1.12958926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042305987,[[2933.6,0.00511535],[2933.2,4.842],[2933.1,1.12838376],[2932.9,3.24114177],[2932.5,5.51933397]],[[2934.6,0.17058],[2935.4,40.8],[2935.5,16.99338376],[2936.0,1.12838376],[2936.4,1.82613865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042345307,[[2930.9,0.00341024],[2930.6,4.96561065],[2930.4,1.12838376],[2930.3,3.07046177],[2930.1,1.67563483]],[[2931.7,0.17075],[2932.1,0.00511535],[2933.0,0.26695743],[2933.9,3.418],[2934.0,1.12838376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042429079,[[2931.3,4.883],[2931.0,1.13035989],[2930.9,1.50766181],[2930.7,3.24126177],[1350.1,40.0175]],[[2932.6,0.00511535],[2932.7,0.17069],[2932.8,0.00324968],[2933.2,1.13035989],[2933.4,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042470706,[[2932.0,0.00511535],[2931.7,3.07046177],[2931.3,4.27471216],[2930.7,1.13035989],[2930.0,1.13035989]],[[2933.1,0.00511535],[2933.2,1.13035989],[2933.5,0.00244817],[2933.9,48.24535989],[2934.3,1.82613865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042572584,[[2930.2,5.088],[2930.0,0.00511024],[2929.8,3.23498506],[2929.2,3.68947494],[1423.9,3.43580269]],[[2931.5,0.17587535],[2931.8,0.00338142],[2931.9,1.13062511],[2932.6,40.8],[2932.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042610624,[[2930.2,1.1308293],[2930.0,6.53994807],[2929.7,0.17086],[2929.6,3.06412506],[2929.4,0.00511535]],[[2931.0,1.535e-05],[2931.4,0.17076],[2931.7,1.1308293],[2932.3,49.993],[2933.0,1.40380332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042654350,[[2932.5,1.1308293],[2932.0,6.2308293],[2931.9,3.23485506],[2931.6,0.27457777],[2930.9,6.10673165]],[[2933.5,0.17064],[2934.0,1.1308293],[2934.3,40.81],[2934.8,9.41083384],[2934.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042734236,[[2933.8,3.06412506],[2933.6,0.00893553],[2933.4,4.28977508],[2933.0,1.50501219],[2932.7,0.17069]],[[2934.5,0.17059],[2934.8,1.12761026],[2935.6,40.8],[2935.8,8.358],[2935.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042802303,[[2933.2,3.06412506],[2932.9,5.187],[2932.8,4.29864465],[2932.5,1.29869501],[2932.2,9.52473165]],[[2934.3,0.1706],[2934.6,0.002684],[2934.8,1.12799501],[2935.3,6.315],[2935.6,9.03932705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042834738,[[2933.8,5.225],[2933.6,3.06412506],[2933.3,1.12799501],[2933.2,4.28977508],[2933.1,0.17066]],[[2934.9,0.17150206],[2935.3,6.315],[2935.6,40.8],[2935.7,1.12799501],[2936.0,9.44399501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042873159,[[2935.1,0.00274752],[2934.5,5.24],[2934.4,4.19695821],[2934.1,1.4379339],[2933.5,9.80293787]],[[2935.8,1.2982278],[2936.4,0.08611307],[2936.6,47.115],[2936.7,8.88],[2937.8,8.60510448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042910095,[[2935.4,0.00510655],[2935.1,0.00274752],[2934.7,1.12638242],[2934.5,0.17058],[2934.4,3.06412506]],[[2936.2,9.016],[2936.3,0.17048],[2937.0,1.12638242],[2938.0,24.98638242],[2938.2,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767042973136,[[2936.8,0.00510655],[2936.7,1.12543554],[2936.6,5.199],[2936.4,1.32240642],[2936.2,0.43927317]],[[2938.1,0.17037],[2938.2,1.12543554],[2938.8,8.958],[2938.9,41.56207667],[2939.0,1.12543554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043040268,[[2936.8,0.00510655],[2936.6,3.06412506],[2936.5,5.217],[2936.3,1.12827819],[2936.2,4.56798369]],[[2937.9,0.17039],[2938.7,10.07633527],[2938.9,41.56207667],[2939.0,1.2114143],[2939.5,8.14707218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043089707,[[2935.6,1.12692514],[2935.1,0.17565655],[2935.0,6.34892514],[2934.9,0.00403229],[2934.5,4.66944188]],[[2936.5,0.00510655],[2936.9,0.17044],[2937.1,1.12986806],[2937.4,40.8],[2937.5,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043221433,[[2935.5,0.00510655],[2935.3,3.06412506],[2935.1,5.24563072],[2934.9,5.71803954],[2933.3,23.859]],[[2936.4,0.17047],[2936.6,1.12642446],[2937.0,1.12642446],[2937.3,50.27310655],[2937.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043270969,[[2934.9,0.00510655],[2934.7,5.25985583],[2934.4,4.28977508],[2934.3,1.12690615],[2906.0,0.04032346]],[[2935.8,0.17051],[2936.1,0.00863031],[2937.0,41.92690615],[2937.4,10.01282396],[2937.8,2.45578172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043288679,[[2933.6,0.00510655],[2933.2,0.00278911],[2932.9,5.276],[2932.7,0.17069],[2931.4,2.74727537]],[[2934.1,0.00510655],[2934.4,0.17059],[2934.8,1.12690615],[2935.1,40.8],[2935.3,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043360638,[[2932.2,5.268],[2931.7,5.39938949],[2931.5,0.17076],[2931.4,6.10673165],[2931.3,1.36536808]],[[2933.1,1.12840753],[2933.3,0.17065],[2933.9,1.13245431],[2934.1,0.00510655],[2934.7,1.83904745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043434917,[[2932.3,1.553e-05],[2931.5,5.249],[2931.4,0.17076],[2931.1,1.13134814],[1353.4,0.005]],[[2932.9,0.00511553],[2933.2,0.17066],[2933.4,40.8],[3527.9,0.07761338],[3530.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043510288,[[2932.2,1.12945143],[2931.6,0.17075],[2931.5,4.27098196],[2931.3,1.24861719],[2931.1,5.24339568]],[[2933.1,0.17067],[2933.7,1.12945143],[2934.1,10.03412497],[2934.4,0.35285827],[3577.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043553127,[[2932.5,0.00511553],[2932.1,5.215],[2932.0,1.12867823],[2931.7,4.44172196],[2931.6,1.22253499]],[[2933.2,0.00511553],[2933.3,0.17065],[2933.9,0.00404678],[2934.2,9.391],[2934.3,1.12867823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043653310,[[2934.1,0.00511553],[2934.0,5.247],[2933.7,1.12733843],[2933.6,4.44161196],[2933.5,1.22793545]],[[2935.2,0.17054],[2935.4,0.00337786],[2935.8,40.8],[2936.1,10.79233843],[2936.2,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043754593,[[2933.4,0.00511553],[2933.2,0.00241728],[2933.0,9.54498196],[2932.8,0.17068],[2932.3,1.12835108]],[[2934.2,0.1706],[2934.6,1.12835108],[2934.8,40.8051],[2935.4,0.00337786],[2937.3,8.27185429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043847267,[[2932.7,0.00511553],[2932.6,1.12889485],[2932.5,0.00300688],[2932.2,13.24159274],[1353.4,0.005]],[[2933.3,0.00802519],[2933.5,0.17064],[2934.0,1.12889485],[2934.5,40.8],[2934.6,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043942855,[[2933.0,1.13349394],[2932.7,5.411],[2932.3,5.67461615],[2931.8,9.52273165],[2931.7,1.24847719]],[[2933.7,0.00511553],[2933.8,0.17444457],[2934.4,1.12837841],[2934.5,40.8],[2934.6,6.95213443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767043998612,[[2933.8,9.70283086],[2933.6,0.00406175],[2933.5,2.51969032],[2933.3,6.10673165],[2931.1,14.65615598]],[[2935.1,0.17055],[2935.4,0.00281159],[2935.5,50.617],[2935.7,6.315],[2935.8,1.12746297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044106207,[[2934.5,0.00511553],[2934.1,5.62],[2933.8,5.40531404],[2933.6,1.21920076],[2933.4,6.27737165]],[[2935.2,1.12748318],[2935.3,0.17054],[2935.9,10.276],[2936.0,1.12748318],[2936.1,0.00369538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044134235,[[2933.7,0.00511553],[2933.6,0.00406175],[2933.3,5.627],[2933.1,4.27783086],[2933.0,8.01238025]],[[2934.3,0.00511553],[2934.5,0.17058],[2935.0,41.92804539],[2935.1,10.562],[2936.0,1.12804539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044291395,[[2936.0,5.719],[2935.8,0.00511553],[2935.7,4.27783086],[2935.4,0.17307653],[2935.3,1.1265858]],[[2937.2,0.17043],[2937.3,0.00279005],[2937.7,51.857],[2938.0,7.4415858],[2938.3,0.26760776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044350351,[[2936.3,5.756],[2936.0,0.17049],[2935.8,1.26442497],[2935.7,1.12605938],[2935.6,10.38456251]],[[2937.1,1.12605938],[2937.5,0.17367726],[2937.9,40.8],[2938.0,1.12605938],[2938.4,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044430027,[[2936.2,10.06383086],[2936.0,1.12579795],[2935.9,0.1705],[2935.8,1.26442497],[2935.7,6.10673165]],[[2937.5,1.12906521],[2937.6,0.1704],[2937.9,52.057],[2938.0,1.13579795],[2938.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044484976,[[2936.8,0.00510673],[2936.7,5.857],[2936.6,0.00429284],[2936.3,1.20191317],[2936.1,1.12579795]],[[2937.4,0.00507742],[2937.5,1.12579795],[2938.0,0.18198986],[2938.6,40.8],[2938.7,17.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044591070,[[2936.9,5.921],[2936.8,1.13006707],[2936.7,0.17045],[2936.6,3.41629284],[2935.4,6.321]],[[2938.2,1.12496034],[2938.5,0.00292345],[2938.7,0.17034],[2939.0,1.12496034],[2939.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044652816,[[2938.3,2.24264816],[2938.2,4.44820086],[2938.0,1.12443095],[2937.8,7.356],[2937.7,1.18848654]],[[2940.0,0.03],[2940.4,0.17025],[2940.5,6.315],[2940.6,4.865],[2940.8,1.12443095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044696652,[[2938.8,5.891],[2938.7,0.00314943],[2938.5,1.00649414],[2938.4,1.29413074],[2938.3,10.84702376]],[[2939.8,1.12377074],[2940.0,0.03],[2940.1,0.17026],[2940.6,4.865],[2943.4,6.44131868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044815329,[[2937.4,1.12534844],[2937.3,6.73e-06],[2937.1,0.00265554],[2936.7,5.3479805],[2935.7,16.97718595]],[[2938.4,0.17036],[2938.7,12.85834844],[2938.8,40.8],[2938.9,0.00510673],[2942.4,28.90218989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044939850,[[2937.3,5.92600673],[2937.1,1.12724843],[2937.0,1.04196592],[2935.5,23.842],[1276.6,3.59940988]],[[2938.4,0.17036],[2938.6,41.92459289],[2939.2,0.00825616],[2939.4,0.05924851],[2939.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767044968865,[[2936.0,0.00510673],[2935.8,1.12459289],[2935.7,5.97255999],[2935.1,0.17055],[2935.0,1.12459289]],[[2936.7,0.17046],[2936.9,0.0040542],[2937.2,0.00510673],[2937.3,1.12459289],[2937.5,11.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045020707,[[2936.0,4.12210673],[2935.7,0.00355999],[2935.5,1.0452402],[2935.1,2.34205265],[2934.9,0.27278493]],[[2937.1,0.17043],[2937.2,0.00894061],[2937.4,1.12626245],[2938.0,1.70590979],[2938.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045288949,[[2935.7,0.00510673],[2935.5,6.10901903],[2935.4,1.12643526],[2935.2,0.10864399],[2934.9,5.38230313]],[[2936.4,0.17047],[2936.8,1.12643526],[2937.4,6.315],[2937.5,40.8],[2938.0,12.13043526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045368713,[[2935.9,6.146],[2935.7,0.00510673],[2935.5,0.00401903],[2935.3,5.32579129],[2934.9,4.45492602]],[[2936.9,0.17044],[2937.1,1.12611603],[2937.3,40.8],[2937.4,6.315],[2938.0,12.13011603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045464487,[[2936.1,1.1260946],[2936.0,5.323],[2935.7,0.00510673],[2935.6,4.26723556],[2935.5,0.17453903]],[[2937.3,0.17042],[2937.6,1.1260946],[2937.8,52.011],[2937.9,6.315],[2938.6,1.83642598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045549565,[[2937.6,0.00510673],[2937.3,1.12853905],[2937.1,6.136],[2936.9,5.31979419],[2936.8,0.26448568]],[[2938.4,0.00510673],[2938.5,0.17035],[2938.6,1.12465715],[2939.0,0.00288856],[2939.5,10.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045603728,[[2935.8,6.1024045],[2935.7,1.5651483],[2935.4,3.412],[2935.2,4.26723556],[2934.7,6.321]],[[2937.5,0.17041],[2937.9,1.12482549],[2938.3,0.00510673],[2938.6,40.8],[2939.0,1.12771405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045654268,[[2933.2,6.19480865],[2933.1,0.27170056],[2933.0,2.41558795],[2932.7,3.413],[2932.3,4.26723556]],[[2934.8,0.17057],[2935.2,1.12993222],[2935.3,10.939],[2935.8,40.8],[2935.9,1.12482549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045789177,[[2933.6,10.26833286],[2933.4,0.00304992],[2933.2,4.43789556],[2933.1,7.87850695],[2933.0,1.12785295]],[[2934.8,0.17057],[2935.0,1.12785295],[2935.1,0.00238949],[2935.2,0.00510673],[2935.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045835601,[[2934.1,10.44779242],[2933.8,4.26723556],[2933.6,0.17063],[2933.4,0.00304992],[2933.2,7.29281484]],[[2935.2,0.0084034],[2935.4,0.17053],[2935.5,1.12785295],[2935.8,40.8],[2936.0,16.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045910583,[[2935.3,1.1271438],[2935.0,3.461],[2934.5,0.17568673],[2934.0,8.80737936],[2911.9,6.321]],[[2936.2,0.17049],[2936.7,1.1271438],[2937.6,0.05929616],[2938.0,2.96149149],[2938.4,26.31756798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045945595,[[2934.4,0.0090027],[2934.2,4.26723556],[2934.0,6.309],[2933.9,1.1271438],[2933.6,6.10673165]],[[2935.3,0.17054],[2935.4,1.1271438],[2935.9,40.8],[2936.0,1.1271438],[3560.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767045977717,[[2933.0,6.293],[2932.9,0.00510673],[2932.6,0.17069],[2932.5,1.13128141],[2932.4,1.25457571]],[[2933.9,0.00510673],[2934.2,0.1706],[2934.4,0.00355051],[2934.7,1.12796133],[2934.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046093827,[[2934.5,0.00510673],[2934.3,7.42889042],[2933.8,0.17062],[2933.7,4.27987157],[2933.4,4.50659428]],[[2935.3,0.17300614],[2935.9,40.8],[2936.2,6.94113329],[2936.6,9.24846318],[2936.9,1.83434769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046166397,[[2933.9,6.284],[2933.6,1.12675516],[2933.5,4.39629104],[2933.0,1.29742516],[2932.9,6.10673165]],[[2935.0,1.29731516],[2936.0,1.12675516],[2936.2,10.378],[2936.3,40.8],[2936.5,1.83434769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046200833,[[2932.2,1.12675516],[2932.1,6.281],[2932.0,0.00412565],[2931.7,1.12144191],[2931.6,0.88382973]],[[2933.1,0.00510673],[2933.3,0.17065],[2933.4,1.12675516],[2934.0,1.12675516],[2934.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046264576,[[2931.6,0.76462048],[2931.3,6.319],[2931.2,1.12885361],[2931.0,1.18468705],[2930.8,0.1708]],[[2932.6,0.17069],[2933.0,40.8],[2933.5,1.12885361],[2933.8,0.00510673],[2934.2,1.83434769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046394602,[[2931.0,1.12962281],[2930.8,0.00415003],[2930.6,6.38913707],[2930.5,0.17081],[1374.8,3.49033842]],[[2932.4,1.13353355],[2932.6,40.97069],[2932.7,0.00511579],[2932.8,4.223],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046442948,[[2930.8,6.28015003],[2930.5,1.12962281],[2930.2,0.17083],[2930.1,0.95638036],[2930.0,1.12962281]],[[2931.8,1.30036281],[2932.3,40.8],[2932.4,0.00391074],[2932.7,10.77011579],[2933.0,1.12962281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046516905,[[2933.7,0.00511579],[2933.6,1.12765185],[2933.2,6.41606972],[2933.0,1.12765185],[2932.4,6.37968528]],[[2935.1,12.27820185],[2935.2,40.8],[2935.3,0.0029101],[2935.5,6.315],[2936.6,2.44856798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046551247,[[2933.7,0.00511579],[2933.2,6.20440972],[2933.0,1.29832185],[2932.9,4.27987157],[2932.7,0.99861597]],[[2934.5,1.12765185],[2934.9,0.17056],[2935.0,1.12765185],[2935.3,0.0029101],[2935.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046578462,[[2935.3,0.00248279],[2935.0,0.00511579],[2934.7,0.17057],[2934.5,1.12663974],[2934.3,3.655]],[[2936.0,0.00288251],[2936.5,0.17047],[2936.8,1.12663974],[2936.9,40.8],[2937.2,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046628989,[[2935.0,0.00274697],[2934.7,4.87157],[2934.6,1.12663974],[2934.5,4.27987157],[2934.4,1.04962909]],[[2936.7,0.17046],[2936.9,1.12663974],[2937.1,6.315],[2937.2,40.8],[2937.4,10.8190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046822190,[[2935.4,6.028],[2935.2,4.29109837],[2935.1,1.25061032],[2935.0,0.00274697],[2934.9,1.29691967]],[[2936.6,0.17046],[2937.2,1.13146657],[2937.7,6.315],[2938.0,2.96335165],[2938.7,3.06010657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046862221,[[2936.5,6.031],[2936.4,0.0051069],[2935.8,5.58796804],[2935.5,1.32887298],[1350.3,3.51755075]],[[2937.5,0.17041],[2937.6,0.0051069],[2937.9,1.12635967],[2938.1,40.8],[2938.3,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767046905746,[[2937.7,6.055],[2937.5,5.41589685],[2937.1,0.17281932],[2937.0,1.12479848],[2936.9,7.52190131]],[[2938.4,6.9e-06],[2938.9,2.05720515],[2939.6,6.315],[2939.7,40.8],[2940.0,1.15479848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047034583,[[2938.1,0.0051069],[2938.0,6.154],[2937.6,4.29109837],[2937.5,1.12459856],[2937.4,1.15599066]],[[2938.8,1.12459856],[2938.9,0.16033],[2939.5,40.8],[2939.6,11.035],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047073834,[[2937.7,5.41531736],[2937.6,0.1704],[2937.5,0.0051069],[2936.8,6.321],[2936.6,9.40521502]],[[2939.4,0.1703],[2939.9,40.8],[2940.0,0.03],[2940.1,1.12421899],[2940.3,11.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047129384,[[2937.5,6.1781069],[2937.2,4.29109837],[2937.1,0.00238932],[2936.9,1.12486377],[2936.6,7.51509629]],[[2938.3,1.12486377],[2938.4,0.17036],[2938.9,40.8],[2939.0,1.12486377],[2939.3,11.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047171023,[[2937.5,6.2151069],[2937.3,4.29109837],[2937.1,0.00238932],[2937.0,2.25482147],[2936.7,6.10673165]],[[2938.5,1.12486377],[2939.0,1.12486377],[2939.2,40.8],[2939.3,11.514],[2940.1,2.44988097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047298833,[[2936.1,1.13021139],[2935.9,6.212],[2935.6,1.46488743],[2935.5,4.44967256],[2935.4,3.68043287]],[[2937.3,0.17042],[2937.4,0.0077367],[2937.9,11.892],[2938.0,1.12586259],[2938.3,0.26813791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047358390,[[2937.3,6.2561069],[2937.0,4.27915256],[2936.8,1.53251939],[2936.7,10.82015514],[2936.4,3.41]],[[2938.4,0.0051069],[2939.0,1.12573835],[2939.3,40.8],[2939.4,1.617],[2939.9,2.44988097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047417741,[[2937.0,7.53511266],[2936.5,4.27915256],[2936.4,3.58047],[2936.1,1.45882014],[2936.0,7.23184431]],[[2938.2,0.17037],[2938.4,0.0051069],[2938.5,1.12511266],[2938.6,40.8],[2938.7,11.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047526552,[[2938.6,6.525],[2938.5,1.13421688],[2938.1,0.27697533],[2938.0,1.12480426],[2937.9,4.44954256]],[[2939.6,0.0051069],[2940.0,41.95480426],[2940.1,0.17026],[2940.6,11.393],[2941.0,1.12480426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047620727,[[2939.8,1.12772241],[2939.5,1.45705155],[2939.4,5.674],[2939.3,0.17274862],[2938.8,15.23620075]],[[2940.7,0.00340464],[2941.1,0.1702],[2941.2,0.00330681],[2941.4,1.12261551],[2941.6,52.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047713285,[[2940.1,6.622],[2939.8,5.57747023],[2939.6,1.47552761],[2939.5,11.54561603],[2938.5,26.49597683]],[[2941.2,0.00330681],[2941.6,0.17017],[2941.7,40.8],[2942.3,1.12294077],[2942.5,0.4411764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047752523,[[2941.6,1.12513584],[2941.3,6.6711069],[2941.2,0.17019],[2939.9,6.10673165],[2923.0,12.24346331]],[[2942.8,0.1701],[2942.9,40.8],[2943.1,9.4720428],[2943.7,1.02322053],[2944.0,1.1220428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047801550,[[2941.6,0.00509804],[2941.0,6.009],[2940.6,1.12158224],[2940.5,0.17023],[2940.4,1.45219303]],[[2942.7,0.17011],[2942.8,0.00506853],[2942.9,40.8],[2943.0,1.12158224],[2943.4,10.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047854908,[[2941.4,0.00509804],[2941.2,1.12158224],[2941.1,4.44935256],[2941.0,1.46749827],[2940.6,9.23273165]],[[2942.5,0.00348089],[2942.8,0.00506853],[2943.0,0.17009],[2943.3,40.8],[2943.6,1.12158224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767047877626,[[2941.4,0.00509804],[2941.3,1.12164546],[2941.2,6.526],[2941.1,4.44935256],[1423.9,3.43580269]],[[2942.5,0.00509804],[2942.9,1.1249622],[2943.0,0.17009],[2943.3,40.8],[2943.8,7.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048011146,[[2940.4,4.145],[2940.3,0.00326639],[2940.2,0.00509804],[2940.1,0.17026],[2940.0,1.12349213]],[[2941.4,1.12349213],[2941.5,0.00412069],[2942.0,1.29364213],[2942.3,40.8],[2943.5,1.82728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048075310,[[2940.0,0.00509804],[2939.5,6.43332712],[2939.2,1.6249624],[2939.1,0.27143947],[2938.6,12.78301322]],[[2940.6,0.00509804],[2940.8,0.17022],[2941.1,1.12297638],[2941.3,40.8],[2941.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048098936,[[2941.7,0.0077164],[2941.0,6.4],[2940.9,0.17021],[2940.8,1.12297638],[2940.5,1.4605316]],[[2942.9,40.80389493],[2943.0,1.29306638],[2944.0,1.12297638],[2944.7,2.44988097],[2946.1,6.10011868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048184311,[[2939.2,6.524],[2938.9,0.00509804],[2938.7,1.62599573],[2938.6,4.24249208],[2938.5,23.829]],[[2940.7,1.12357653],[2940.8,40.80336741],[2940.9,0.17021],[2941.4,6.315],[2941.6,10.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048245750,[[2940.4,6.503],[2940.3,1.12800177],[2940.0,0.17026],[2939.6,25.23597446],[2939.5,4.24249208]],[[2941.8,1.12605266],[2942.0,0.17015],[2942.7,40.8],[2942.8,6.315],[2943.0,1.29514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048334337,[[2939.4,6.446],[2939.3,0.00509804],[2939.0,0.00406514],[2938.2,0.17037],[2937.9,25.20605867]],[[2940.1,0.00509804],[2940.3,0.17025],[2940.7,0.00337786],[2940.8,40.8],[2941.7,12.92193128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048367760,[[2939.4,6.427],[2939.3,0.00509804],[2939.2,1.12371861],[2939.0,0.00406514],[2938.8,1.4527399]],[[2940.7,1.12709647],[2940.8,0.17022],[2941.3,40.8],[2941.5,6.315],[2941.7,12.92193128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048489184,[[2939.5,1.12388914],[2939.1,0.17032],[2939.0,6.33816318],[2938.7,4.2724187],[1423.9,3.43580269]],[[2940.9,1.12388914],[2941.1,40.8],[2941.3,0.17019],[2941.6,6.315],[2941.7,0.62388054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048554649,[[2940.7,6.341],[2940.6,1.12226355],[2940.5,0.17532804],[2940.4,5.97958224],[1546.7,3.29940784]],[[2942.2,0.17014],[2942.8,40.8],[2942.9,1.12226355],[2943.0,0.26703649],[2943.2,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048618277,[[2938.8,1.12173542],[2938.2,1.45387374],[2938.1,0.05919329],[2936.9,6.04574648],[2935.9,7.93875115]],[[2940.5,1.12173542],[2940.7,0.17022],[2940.8,1.12173542],[2941.4,0.517],[2942.4,1.82930203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048648320,[[2939.5,1.1961187],[2939.1,0.00509804],[2939.0,6.419],[2938.6,1.12173542],[2938.5,0.00281581]],[[2939.7,1.01677921],[2939.9,1.12173542],[2940.2,0.17025],[2940.8,42.62930203],[2941.4,2.44243514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048806063,[[2939.6,6.316],[2939.4,4.41398655],[2939.3,1.12292865],[2939.1,0.00509804],[2939.0,1.29227921]],[[2941.0,0.16021],[2941.5,40.8],[2941.7,1.12292865],[2941.9,6.315],[2942.0,11.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048907060,[[2939.1,0.00339878],[2938.6,1.39412571],[2938.4,6.395],[2938.3,11.36080685],[2938.2,0.0592087]],[[2940.2,0.17025],[2940.8,11.591],[2940.9,41.92886724],[2941.5,6.315],[2942.2,1.82930203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767048951697,[[2937.9,6.5357319],[2937.8,5.24140307],[2937.7,0.15935541],[2937.6,1.39267378],[2937.3,6.04574648]],[[2939.1,0.00928672],[2939.7,0.17028],[2939.8,1.1237692],[2940.6,47.115],[2941.5,23.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049035165,[[2938.8,0.00509804],[2938.7,1.12407176],[2938.5,0.17035],[2938.4,6.352],[2938.2,0.86529359]],[[2940.1,0.00829625],[2940.9,42.09428176],[2941.5,0.27120171],[2941.7,0.11274383],[2942.4,1.82930203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049121329,[[2939.0,1.12256516],[2938.9,0.00331682],[2938.3,11.56226995],[2938.0,4.53156516],[2937.9,5.49557713]],[[2940.4,1.12256516],[2940.7,58.468],[2940.8,0.00509804],[2942.8,4.28414921],[2944.6,16.6055905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049204890,[[2937.6,1.12458151],[2937.0,1.29817216],[2936.9,14.01491913],[2936.1,6.04574648],[2906.4,6.321]],[[2939.1,1.12458151],[2939.2,0.17541804],[2939.6,40.8],[2939.8,3.69046473],[2942.1,4.28414921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049232715,[[2937.6,1.12458151],[2937.3,4.96833149],[2937.1,6.274],[2936.9,4.47335913],[2936.7,4.20123043]],[[2938.8,1.12458151],[2939.0,0.17032],[2939.8,10.73058151],[2940.1,0.00509804],[2940.6,46.04713365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049320603,[[2935.2,0.00289193],[2935.1,1.12654607],[2934.9,6.092],[2934.7,0.17057],[2934.0,2.25115468]],[[2936.5,1.13165288],[2936.7,0.17046],[2937.0,1.12654607],[2937.1,40.8],[2937.2,11.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049359436,[[2936.7,1.01283368],[2936.1,0.73815959],[2936.0,1.01794049],[2935.8,0.17051],[2935.7,6.166]],[[2937.5,0.17041],[2937.8,0.00780171],[2938.0,1.12630363],[2938.1,0.58647682],[2938.6,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049381665,[[2937.3,0.00383978],[2936.4,1.01283368],[2936.1,4.98184614],[2935.7,0.17051],[2935.4,6.7917567]],[[2937.8,1.01283368],[2937.9,0.17039],[2938.0,0.00337538],[2938.2,0.00359994],[2938.8,10.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049413190,[[2937.9,6.111],[2937.8,0.00510681],[2937.6,1.01271616],[2937.5,0.17041],[2937.4,4.24368655]],[[2938.8,0.00510681],[2939.2,0.00298108],[2939.4,0.1703],[2940.1,40.8],[2940.2,1.01271616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049502076,[[2937.7,0.00812859],[2937.4,7.05323544],[2937.2,4.24368655],[2936.9,5.60270054],[2936.6,6.20077013]],[[2938.2,0.00510681],[2938.7,1.01483391],[2939.0,0.17032],[2939.7,6.315],[2940.0,1.01123544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049535508,[[2939.2,6.81e-06],[2938.6,6.038],[2938.4,0.17035],[2938.1,4.24368655],[2938.0,1.01223495]],[[2939.8,0.00844299],[2940.4,0.17025],[2940.5,40.8],[2940.7,10.776],[2941.0,1.01223495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049574234,[[2939.6,0.0043325],[2939.4,1.01120996],[2939.2,6.81e-06],[2938.8,4.24368655],[2938.3,6.95928471]],[[2940.4,0.00386541],[2940.5,0.17024],[2940.9,41.81120996],[2941.1,10.713],[2942.0,2.84669245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049620698,[[2939.7,0.00510681],[2939.6,0.0043325],[2939.5,1.01120996],[2939.0,1.18152996],[2938.9,4.24368655]],[[2940.8,0.00510681],[2940.9,1.18141996],[2941.2,47.115],[2942.0,1.01120996],[2942.7,0.38716846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049737071,[[2939.7,1.01069522],[2939.6,3.931e-05],[2939.2,4.41399655],[2939.0,6.88069522],[2938.1,7.93875115]],[[2940.9,0.00510681],[2941.0,1.01069522],[2941.4,0.17311227],[2941.7,40.8],[2941.8,9.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049803938,[[2940.4,0.00510681],[2940.0,5.827],[2939.9,4.24368655],[2939.5,7.85368254],[2939.2,7.05602456]],[[2941.5,0.00510681],[2941.7,1.01027808],[2941.8,0.17016],[2942.1,0.00396994],[2942.4,40.95604937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049882092,[[2940.7,0.00510681],[2940.1,1.00987999],[2940.0,4.41394655],[2939.9,4.443],[2939.8,1.4724662]],[[2941.9,0.17016],[2942.0,0.00510681],[2942.1,0.00396994],[2942.3,11.345],[2942.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049930963,[[2940.3,4.24879336],[2940.2,0.17025],[2939.9,1.00987999],[2939.8,5.7665044],[2939.7,7.42591505]],[[2942.0,0.00510681],[2942.1,0.00396994],[2942.5,40.8],[2942.7,1.00987999],[2944.2,29.53824726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049970376,[[2940.4,5.712],[2940.3,1.01545599],[2940.2,0.17025],[2940.0,4.24368655],[2939.4,9.45274648]],[[2941.7,1.01034918],[2942.1,0.00510681],[2942.2,0.17014],[2942.5,0.00440453],[2943.0,1.16536584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767049995700,[[2939.9,0.00510681],[2939.8,0.0025044],[2939.4,5.708],[2939.0,1.01087009],[2938.9,1.45505771]],[[2941.0,0.17021],[2941.1,0.00510681],[2941.3,1.01087009],[2941.5,40.8],[2941.9,11.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050215305,[[2941.4,0.00510681],[2941.3,1.01024256],[2940.9,1.44650107],[2940.6,4.41391655],[2940.5,5.747]],[[2942.5,0.00440453],[2942.6,1.01024256],[2942.7,10.92940833],[2942.9,6.4851],[3603.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050251517,[[2940.9,1.44650107],[2940.7,9.95868655],[2940.4,0.17024],[2940.2,6.51118093],[2939.9,1.00957018]],[[2942.4,1.00957018],[2942.5,0.17452453],[2943.0,52.74357018],[2943.5,6.315],[2943.7,2.58676747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050312973,[[2942.9,0.00787437],[2942.3,0.17013],[2941.3,6.321],[2941.2,7.65068655],[2938.2,6.93818446]],[[2943.6,0.00509797],[2943.7,0.75584996],[2943.9,1.00853389],[2944.3,0.17002],[2944.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050376921,[[2943.7,1.00920236],[2943.1,3.608],[2943.0,1.00920236],[2942.8,0.1701],[2942.4,3.407]],[[2945.0,0.00962572],[2945.1,0.00860774],[2945.3,0.16996],[2945.5,1.193],[2945.9,1.00920236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050478326,[[2944.0,1.00836664],[2943.5,9.82168655],[2943.2,0.17008],[2943.1,1.4777567],[2942.9,6.04574648]],[[2945.0,0.01230339],[2945.3,0.16996],[2945.4,1.00836664],[2945.6,52.041],[2945.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050567499,[[2943.3,1.00831805],[2943.0,1.50673378],[2942.9,5.539],[2942.7,0.17011],[2942.4,4.51981796]],[[2944.5,0.17001],[2944.6,41.80831805],[2944.9,6.32009797],[2945.0,0.01230339],[2946.7,0.11679496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050646169,[[2943.6,5.58],[2943.1,0.17008],[2942.8,5.25149063],[2942.2,0.00372606],[2942.0,10.45655056]],[[2944.9,0.00509797],[2945.0,0.01230339],[2945.1,1.18638182],[2945.6,6.42723854],[2945.9,1.00780408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050754581,[[2942.8,0.00509797],[2942.5,5.633],[2942.4,4.24368655],[2942.2,1.48511257],[2941.9,1.00875672]],[[2943.7,0.00509797],[2943.8,0.16704],[2944.4,53.42075672],[2945.0,1.02106011],[2945.3,1.8344676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050850372,[[2943.0,1.00882385],[2942.8,0.00509797],[2942.7,9.84868655],[2942.6,1.28665023],[2942.5,10.61963247]],[[2944.1,0.00509797],[2944.4,0.17001],[2944.5,1.00882385],[2944.7,0.13131044],[2945.0,41.82112724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050886509,[[2940.9,1.00844013],[2940.8,5.61801995],[2940.6,1.28878138],[2940.4,0.17024],[2940.2,0.2679186]],[[2942.3,0.00889232],[2942.5,0.17012],[2942.7,40.8],[2942.8,9.041],[2943.2,1.00844013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767050935440,[[2936.6,0.00274298],[2936.4,0.75230476],[2936.0,0.05925623],[2935.9,5.621],[2935.5,4.73762863]],[[2938.1,0.00246709],[2938.2,10.00737],[2938.3,1.45908298],[2938.4,0.00509797],[2939.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051046749,[[2935.2,1.02256022],[2935.1,0.17055],[2934.9,4.22057334],[2934.7,5.561],[2928.8,28.2816592]],[[2936.6,0.00420362],[2936.7,1.01346378],[2937.1,0.17043],[2937.5,4.225],[2938.0,1.21640447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051089785,[[2935.2,0.00909644],[2935.1,5.72855],[2934.7,1.01346378],[2934.5,4.22057334],[2933.9,6.02994343]],[[2936.1,1.01346378],[2936.6,0.00420362],[2936.9,12.01244],[2937.0,41.81346378],[2938.1,1.8344676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051147229,[[2937.1,6.81e-06],[2936.6,1.998],[2936.1,0.17049],[2936.0,4.22057334],[2935.9,1.10283496]],[[2937.9,0.0051],[2938.1,1.01639475],[2938.5,40.8],[2938.6,0.17035],[2938.8,0.27764349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051200261,[[2935.6,0.00510681],[2935.5,1.01287206],[2935.3,0.17054],[2935.2,0.00398963],[2935.1,4.28850308]],[[2936.2,0.00510681],[2936.8,1.01287206],[2937.3,0.17042],[2937.6,48.507],[2938.9,23.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051284261,[[2936.5,5.568],[2936.4,1.0130116],[2935.9,4.45900308],[2935.7,1.22568682],[1571.2,3.27219551]],[[2937.5,0.23726741],[2938.1,0.00262258],[2938.3,0.17037],[2939.6,2.44669156],[2940.9,6.1167289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051403479,[[2935.3,6.81e-06],[2935.2,0.00398963],[2934.8,1.21970638],[2934.6,0.17058],[2934.5,9.88250308]],[[2936.2,0.0051],[2936.5,0.17047],[2936.6,40.8],[2936.7,11.674],[2936.9,1.01398935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051566823,[[2933.8,0.0017281],[2933.6,0.00286769],[2933.2,5.649],[2933.0,4.28850308],[2932.7,1.24013604]],[[2934.3,1.01426075],[2934.5,0.00510681],[2934.9,40.97056],[2935.0,1.01426075],[2935.6,0.0036253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051618091,[[2932.7,0.00358716],[2932.1,9.92750308],[2931.8,1.01568085],[2931.7,8.21836888],[2930.5,33.64977065]],[[2933.7,12.269],[2933.8,1.01568085],[2934.0,0.17063],[2934.4,40.8],[2934.5,0.00510681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051672939,[[2933.7,1.01533056],[2933.0,1.18602056],[2932.9,4.28850308],[2932.8,6.84016],[2932.7,0.00358716]],[[2934.5,0.00510681],[2934.6,0.17058],[2934.9,1.01533056],[2935.0,53.274],[2935.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051707563,[[2933.1,1.01533056],[2932.8,5.74468],[2932.7,0.00358716],[2932.6,4.28850308],[2932.4,1.21314391]],[[2934.4,12.614],[2934.5,1.01533056],[2934.6,0.17058],[2934.7,40.8],[2935.0,0.00510681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051778742,[[2934.1,5.568],[2934.0,1.01454432],[2933.8,0.17062],[2933.7,4.28850308],[2933.5,1.23834962]],[[2935.1,0.00510681],[2935.4,0.17053],[2935.6,0.0036253],[2936.0,0.90159422],[2936.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767051952367,[[2933.7,0.00510681],[2933.5,1.01464724],[2933.0,7.80854263],[2932.8,0.17068],[2932.7,0.00358716]],[[2934.8,1.18521724],[2935.2,0.00510681],[2935.6,0.0036253],[2935.9,6.315],[2937.0,0.86842195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052027639,[[2933.6,5.546],[2933.5,1.01493374],[2933.0,1.01493374],[2932.9,1.38903024],[2931.8,3.414]],[[2934.6,0.09764203],[2935.0,1.01493374],[2935.1,6.315],[2935.2,0.00510681],[2935.5,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052094587,[[2934.6,0.00510681],[2934.5,1.25617318],[2934.2,4.46809023],[2934.1,1.01457139],[2933.6,6.13927175]],[[2935.5,0.00510681],[2935.9,0.21281407],[2936.1,0.17049],[2936.3,0.78142588],[2936.6,1.01457139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052192992,[[2936.0,1.01356445],[2935.7,0.17051],[2935.6,5.535],[2935.4,5.56034614],[2934.2,7.98105328]],[[2937.4,1.01695196],[2937.5,0.17041],[2938.0,1.01356445],[2938.6,4.31],[2939.2,4.58410254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052320590,[[2937.9,0.00510681],[2937.6,1.01187415],[2937.5,5.514],[2937.4,0.17041],[2937.2,0.0008]],[[2939.2,0.17466718],[2939.9,40.8],[2940.0,1.01187415],[2940.1,6.315],[2940.2,10.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052322490,[[2937.9,0.00510681],[2937.4,0.17041],[2937.2,0.0008],[2937.1,5.508],[2936.9,8.44276078]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052322891,[[2937.9,0.00510681],[2937.2,0.0008],[2937.1,5.508],[2936.9,8.16768961],[2936.7,1.66103379]],[[2938.9,0.17033],[2939.2,1.01623133],[2939.9,40.8],[2940.0,1.01187415],[2941.5,5.86376266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052323091,[[2937.9,0.00510681],[2937.2,0.0008],[2937.1,5.508],[2936.9,8.16768961],[2936.7,1.66103379]],[[2938.9,0.17033],[2939.2,1.01623133],[2939.9,40.8],[2940.0,1.01187415],[2941.0,2.11584626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052323392,[[2937.9,0.00510681],[2937.2,0.0008],[2936.9,8.16768961],[2936.8,0.17045],[2936.7,1.49058379]],[[2938.9,0.17033],[2939.2,1.01623133],[2939.9,40.8],[2940.0,1.01187415],[2941.0,2.11584626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052323594,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.97940003],[2936.9,8.16768961],[2936.8,0.17045]],[[2938.9,0.17033],[2939.2,1.01623133],[2939.9,40.8],[2940.0,1.01187415],[2941.0,2.11584626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052323992,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.97940003],[2936.9,8.33812961],[1423.9,3.43580269]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.9,40.8],[2940.0,1.01187415],[2941.0,2.11584626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052324295,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.97940003],[2936.9,8.33812961],[2901.9,24.42692663]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.9,1.89879197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052324696,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.97940003],[2936.9,8.33812961],[2936.6,4.57079446]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.9,1.89879197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052324997,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.97940003],[2936.9,8.33812961],[2936.6,4.57079446]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052325497,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.99240003],[2936.9,8.33812961],[2936.6,4.57079446]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052325892,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.99040003],[2936.9,8.33812961],[2936.6,4.57079446]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052326198,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,2.50640003],[2936.9,8.33812961],[2936.6,4.57079446]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052326599,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,2.50640003],[2936.9,8.33812961],[2936.7,5.78807402]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052326600,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,2.50640003],[2936.9,8.33812961],[2936.7,5.78807402]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052326801,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.14040003],[2936.9,8.33812961],[2936.7,5.78807402]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052326992,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,2.50640003],[2936.9,8.33812961],[2936.7,5.78807402]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052327193,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.85240003],[2936.9,8.33812961],[2936.7,5.78807402]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052328691,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.85240003],[2936.9,8.33812961],[2936.8,4.29749023]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052330205,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.85240003],[2936.9,12.63561984],[2935.6,31.82005328]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052331200,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,7.85240003],[2936.9,12.63561984],[2936.3,9.55027175]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052331400,[[2937.9,0.00510681],[2937.2,0.0008],[2937.0,12.14989026],[2936.9,8.33812961],[2936.3,9.55027175]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,1.01187415],[2939.8,6.315],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052331801,[[2937.2,0.0008],[2937.0,4.30143232],[2936.9,8.33812961],[2936.3,6.13927175],[2936.0,3.411]],[[2938.7,0.17034],[2939.2,1.01623133],[2939.5,6.315],[2939.9,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052332002,[[2937.2,0.0008],[2937.0,0.00394209],[2936.9,8.33812961],[2936.7,1.01187415],[2936.6,9.80049023]],[[2938.7,0.17034],[2939.2,1.01623133],[2939.5,6.315],[2940.0,1.01187415],[2940.2,12.29857199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052332399,[[2937.2,0.0008],[2937.0,0.00394209],[2936.9,8.33812961],[2936.7,1.01187415],[2936.6,9.80049023]],[[2938.6,40.8],[2938.7,0.17034],[2939.2,1.01623133],[2939.5,6.315],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052332791,[[2937.6,0.00510681],[2937.2,0.0008],[2937.0,0.00394209],[2936.9,8.33812961],[2936.7,1.01187415]],[[2938.6,40.8],[2938.7,0.17034],[2939.2,1.01623133],[2939.5,6.315],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052332997,[[2937.6,0.00510681],[2937.2,0.0008],[2937.0,0.00394209],[2936.9,8.33812961],[2936.7,1.01187415]],[[2938.2,0.00510681],[2938.6,40.97035],[2939.2,1.01623133],[2939.5,6.315],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052333299,[[2937.2,0.0008],[2937.0,0.00394209],[2936.9,8.16768961],[2936.7,1.01187415],[2936.3,1.65244142]],[[2938.2,0.00510681],[2938.5,0.17035],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052333504,[[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.5,4.29749023],[2936.4,5.71600525]],[[2938.2,0.00510681],[2938.5,0.17035],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052333901,[[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,10.01349548],[2935.2,7.98105328]],[[2938.2,0.00510681],[2938.5,0.17035],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052334102,[[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,10.01349548],[2936.0,1.01187415]],[[2938.2,0.00510681],[2938.5,0.17035],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052334302,[[2937.4,6.81e-06],[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,4.51149548]],[[2938.2,0.00510681],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052334502,[[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,4.51149548],[2936.2,3.087]],[[2938.2,0.00510681],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419],[2940.0,2.85144614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052334701,[[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,0.21400525],[2936.3,5.94993165]],[[2938.2,0.00510681],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419],[2940.0,2.85144614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052335507,[[2937.4,0.00510681],[2937.2,0.0008],[2937.0,0.00394209],[2936.7,1.01187415],[2936.4,0.21400525]],[[2938.2,0.00510681],[2938.3,0.17036],[2938.6,40.8],[2938.8,1.01187415],[2939.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052337108,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.00394209],[2936.4,0.21400525]],[[2938.2,0.00510681],[2938.3,0.17036],[2938.6,40.8],[2938.8,10.433],[2939.2,1.01623133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052337308,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.00394209],[2936.4,0.21400525]],[[2938.2,0.00510681],[2938.6,40.8],[2939.2,1.01623133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052337309,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.00394209],[2936.7,0.17045]],[[2938.2,0.00510681],[2938.6,40.8],[2938.9,0.17033],[2939.2,1.01623133],[2940.6,26.29476266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052337606,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.00394209],[2936.9,0.17044]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.7,1.01187415],[2940.3,1.83957199],[2940.7,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052337908,[[2937.5,1.01187415],[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.00394209]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.4,1.588],[2939.7,1.01187415],[2940.5,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052338103,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,0.17437209],[2936.0,7.33287415]],[[2938.9,0.17033],[2939.1,40.8],[2939.2,0.00435718],[2939.7,1.01187415],[2940.5,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052338308,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209],[2936.1,6.40613636]],[[2938.9,0.17033],[2939.1,40.8],[2939.2,0.00435718],[2939.4,2.832],[2939.7,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052338507,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209],[2936.1,6.40613636]],[[2938.9,0.17033],[2939.1,40.8],[2939.2,0.00435718],[2939.7,1.01187415],[2940.9,0.05921998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052338812,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209],[2936.8,4.29749023]],[[2938.9,0.17033],[2939.1,40.8],[2939.2,0.00435718],[2939.5,16.751],[2939.7,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052339010,[[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209],[2936.8,4.29749023]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.5,10.436],[2939.7,1.01187415],[2940.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052339407,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.5,10.436],[2939.7,1.01187415],[2940.4,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052339713,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209]],[[2938.5,0.00510681],[2938.9,0.17033],[2939.2,40.80435718],[2939.5,10.436],[2939.7,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052340096,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209]],[[2938.9,0.17033],[2939.2,40.80435718],[2939.5,10.436],[2939.7,1.01187415],[2940.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052340713,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.2,0.0008],[2937.1,1.18230415],[2937.0,0.00394209]],[[2938.9,0.17033],[2939.2,40.80435718],[2939.7,1.01187415],[2940.7,1.83957199],[2941.1,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052341015,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008],[2937.1,1.01187415]],[[2939.2,0.00435718],[2939.6,0.17029],[2939.7,10.442],[2940.1,1.01187415],[2940.9,1.89879197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052341213,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.6,0.17029],[2939.7,10.442],[2940.1,1.01187415],[2940.9,1.89879197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052341415,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.5,40.8],[2939.6,0.17029],[2939.7,10.442],[2940.1,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052342308,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052342521,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.5,40.97029],[2939.7,10.442],[2940.1,1.01187415],[2957.0,13.4502611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052342816,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.5,40.97029],[2939.7,10.442],[2940.1,1.01187415],[2944.8,12.26381331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052343215,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.4,0.1703],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052343817,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,4.29829023],[2937.1,1.01187415]],[[2939.2,0.00435718],[2939.4,0.1703],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052348818,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,4.29829023],[2937.1,1.01187415]],[[2939.2,0.00435718],[2939.3,0.1703],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052349118,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.00435718],[2939.3,0.1703],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052351116,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.17466718],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052351416,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.17466718],[2939.5,40.8],[2939.7,10.442],[2940.1,1.01187415],[2941.1,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052351917,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,5.66942],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.17466718],[2939.5,40.8],[2939.7,11.45387415],[2941.1,2.45276266],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052352117,[[2937.6,1.01187415],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008],[2937.1,5.30936438]],[[2939.2,0.17466718],[2939.5,40.8],[2939.7,1.01187415],[2941.1,2.45276266],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052352323,[[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008],[2937.1,5.30936438],[2936.5,9.55027175]],[[2939.1,10.509],[2939.2,0.00435718],[2939.3,1.01187415],[2939.5,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052352521,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,5.52503815]],[[2939.1,10.509],[2939.2,0.00435718],[2939.3,1.01187415],[2939.5,40.8],[2940.0,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052353426,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,5.52503815]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.3,1.01187415],[2939.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052362631,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,0.0008],[2937.1,5.30936438],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.3,1.01187415],[2939.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052366336,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,4.29829023],[2937.1,1.01187415],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.3,1.01187415],[2939.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052371637,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,4.29829023],[2937.1,1.01187415],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,40.8],[2939.7,1.01187415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052371830,[[2937.4,0.00510681],[2937.3,5.66642],[2937.2,4.29829023],[2937.1,1.01187415],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,40.8],[2939.9,7.32687415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052372026,[[2937.4,0.00510681],[2937.3,9.96391023],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,40.8],[2939.9,7.32687415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052378143,[[2937.4,4.30259704],[2937.3,5.66642],[2937.2,0.0008],[2937.1,1.01187415],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,40.8],[2939.9,7.32687415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052380543,[[2937.4,4.30259704],[2937.3,5.66642],[2937.2,0.0008],[2937.0,1.22754792]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,40.8],[2939.9,7.32687415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052380544,[[2937.8,1.01205427],[2937.4,4.30259704],[2937.3,5.66642],[2937.2,0.0008],[2937.0,2.23960219]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,1.01641145],[2939.5,40.8],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052380746,[[2937.8,6.52905427],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008],[2937.0,2.23960219]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,1.01641145],[2939.5,40.8],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052381746,[[2937.8,6.52905427],[2937.4,0.00510681],[2937.3,4.46791023],[2937.2,0.0008],[2937.0,2.23960219]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,1.01641145],[2939.5,40.8],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052382246,[[2937.8,6.52905427],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008],[2937.0,2.23960219]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,1.01641145],[2939.5,40.8],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052388251,[[2937.8,6.52905427],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008],[2937.0,6.53709242]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,1.01641145],[2939.5,40.8],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052394758,[[2937.8,6.52905427],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008],[2937.0,6.53709242]],[[2939.0,0.17032],[2939.1,10.509],[2939.2,0.00435718],[2939.5,41.81205427],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052395359,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.9,6.315],[2941.0,1.28832854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052395554,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.00510681],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,10.546],[2939.5,1.01205427],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052398057,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,10.546],[2939.5,1.01205427],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052398361,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,10.546],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052402266,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.9,6.315],[2941.2,3.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052402465,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.6,10.526],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052402870,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.6,10.526],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052403056,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,4.30259704],[2937.3,0.17042],[2937.2,0.0008]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.6,10.526],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052406062,[[2938.1,1.01205427],[2937.8,5.517],[2937.5,4.29749023],[2937.4,0.00510681],[2937.3,0.17042]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.6,10.526],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052408876,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.00510681],[2937.3,0.17042],[2937.1,4.29749023]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.6,10.526],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052409077,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.00510681],[2937.3,0.17042],[2937.1,4.29749023]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.7,10.505],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052410580,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[1448.5,3.40847929]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.5,1.01205427],[2939.7,10.5],[2939.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052411381,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[1448.5,3.40847929]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2939.7,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052411784,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[2935.8,31.82005328]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2939.7,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052412187,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[2935.8,31.82005328]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2941.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052412374,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[2935.8,31.82005328]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052412980,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.0,6.53709242],[2936.4,6.53500525]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052413186,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.0,6.53709242],[2936.4,0.21400525]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,40.8],[2939.5,1.01205427],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052417984,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.0,6.53709242],[2936.4,0.21400525]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052419087,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.1,4.29749023],[2937.0,2.23960219]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052421389,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.0,6.53709242],[1448.5,3.40847929]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052421791,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,0.17551681],[2937.0,6.53709242],[2934.9,9.82283481]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052423091,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2934.9,9.82283481]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052423287,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.4,6.53500525]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052423487,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.4,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052425288,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.7,10.501],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052425794,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.3,1.01205427],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052428895,[[2937.9,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052429094,[[2938.1,1.01205427],[2937.8,5.517],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,1.01205427],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052430493,[[2937.7,1.01205427],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175],[2920.9,12.21346331]],[[2939.0,0.17032],[2939.1,1.01205427],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052430696,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.1,1.01205427],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052432301,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052433898,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.7,11.03396155]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052434703,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.8,6.13927175]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052435600,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.7,11.03396155]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052435803,[[2937.9,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.7,11.03396155]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052440605,[[2937.9,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.7,11.03396155]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[2996.5,36.6007121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052441002,[[2937.7,1.01205427],[2937.6,5.509],[2937.4,4.47300704],[2937.0,2.23960219],[2936.7,11.03396155]],[[2939.0,1.18237427],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2996.5,36.6007121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052441208,[[2937.5,1.01205427],[2937.4,5.68151681],[2937.0,2.23960219],[2936.9,4.29749023],[2936.7,1.4836898]],[[2939.0,1.18237427],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2940.6,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052441405,[[2937.7,1.01205427],[2937.4,5.68151681],[2937.0,2.23960219],[2936.9,4.29749023],[2936.7,1.4836898]],[[2939.0,1.18237427],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2940.6,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052442205,[[2937.9,1.01205427],[2937.4,5.68151681],[2937.0,2.23960219],[2936.9,4.29749023],[2936.7,1.4836898]],[[2939.0,0.17032],[2939.2,1.01641145],[2939.6,40.8],[2939.7,10.501],[2940.6,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052442502,[[2937.4,6.69351705],[2937.0,1.22754792],[2936.9,4.29749023],[2936.7,1.4836898],[2936.0,1.01200024]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052442899,[[2937.4,6.69351705],[2937.0,5.52503815],[2936.7,1.4836898],[2936.0,1.01200024],[1301.2,3.57208648]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052444107,[[2937.4,6.69351705],[2937.0,1.22754792],[2936.9,4.29749023],[2936.7,1.4836898],[2936.0,1.01200024]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052451308,[[2937.4,6.69351705],[2937.3,4.29749023],[2937.0,1.22754792],[2936.7,1.4836898],[2936.0,1.01200024]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052451702,[[2937.4,6.69351705],[2937.3,4.29749023],[2937.0,1.22754792],[2936.7,7.62296155],[2936.2,14.30205328]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052453009,[[2937.4,6.69351705],[2937.3,4.29749023],[2937.0,1.22754792],[2936.7,7.62296155],[2936.2,6.321]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.6,40.8],[2939.7,10.501],[2939.8,1.01200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052454106,[[2937.4,6.69351705],[2937.3,4.29749023],[2937.0,1.22754792],[2936.7,7.62296155],[2936.2,6.321]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,1.01200024],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052455316,[[2937.4,5.68151681],[2937.3,4.29749023],[2937.0,2.23954816],[2936.7,7.62296155],[2936.2,6.321]],[[2939.0,0.17032],[2939.2,0.00435718],[2939.4,1.01200024],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052456612,[[2937.4,0.00510681],[2937.2,4.29749023],[2937.0,2.23954816],[2936.8,0.17045],[2936.7,1.4836898]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.4,1.01200024],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052456914,[[2937.5,5.507],[2937.4,0.00510681],[2937.2,4.29749023],[2937.0,2.23954816],[2936.8,0.17045]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.4,1.01200024],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052458914,[[2937.5,5.507],[2937.4,0.00510681],[2937.2,4.29749023],[2937.0,2.23954816],[1374.8,3.49033842]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.4,1.01200024],[2939.6,40.8],[2939.7,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052459105,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.22754792],[2930.0,20.03312257]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2939.7,10.501],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052460120,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.22754792],[2932.1,19.64566962]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2939.7,10.501],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052460320,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.22754792],[2932.1,19.64566962]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.4,2.42317519],[2940.8,26.29276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052460511,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.39797792],[2932.1,19.64566962]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.4,2.42317519],[2940.8,26.29276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052460712,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.39797792],[2932.1,19.64566962]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052461420,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.39797792],[2936.1,14.56891789]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052462819,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.0,1.39797792],[2936.1,14.56891789]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052465023,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.1,0.17043],[2937.0,1.22754792]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052466127,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.1,0.17043],[2937.0,1.22754792]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052466329,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.1,0.17043],[2937.0,1.22754792]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052467132,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052472931,[[2937.5,5.507],[2937.4,1.01710705],[2937.2,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.97500024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052473225,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052473416,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.92000024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052482543,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052482744,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.90500024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052483543,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052483737,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.90200024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052484443,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,41.81200024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052484647,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.90100024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052484938,[[2937.5,5.507],[2937.4,1.01710705],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324]],[[2938.9,0.17033],[2939.2,0.00435718],[2939.6,50.90000024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052485840,[[2937.4,0.00510681],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324],[2936.6,1.01200024]],[[2939.2,0.00435718],[2939.6,50.90000024],[2940.0,1.01200024],[2940.4,2.42317519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052485841,[[2937.4,0.00510681],[2937.3,4.29749023],[2937.1,0.17043],[2937.0,1.02481324],[2936.6,1.01200024]],[[2938.7,0.17034],[2939.2,1.01635742],[2939.6,49.888],[2940.0,1.01200024],[2940.4,0.5836032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052486044,[[2937.4,0.00510681],[2937.0,1.02481324],[2936.6,1.01200024],[2936.5,4.29749023],[2936.4,0.33033652]],[[2938.6,0.17035],[2939.2,1.01635742],[2939.6,49.888],[2940.0,1.01200024],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052486239,[[2937.4,0.00510681],[2937.3,5.534],[2937.0,1.02481324],[2936.6,1.01200024],[2936.5,4.29749023]],[[2938.5,0.17035],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052486445,[[2937.4,0.00510681],[2937.3,5.534],[2937.0,1.02481324],[2936.6,1.01200024],[2936.4,6.77604689]],[[2938.5,0.17035],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052491850,[[2937.4,0.00510681],[2937.0,1.02481324],[2936.6,1.01200024],[2936.4,6.77604689],[2935.3,6.13927175]],[[2938.5,0.17035],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052492051,[[2937.4,0.00510681],[2937.0,6.55481324],[2936.6,1.01200024],[2936.4,6.77604689],[2935.3,6.13927175]],[[2938.5,0.17035],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052495254,[[2937.4,0.00510681],[2937.0,6.55481324],[2936.6,1.01200024],[2936.4,6.77604689],[2935.3,6.13927175]],[[2938.4,0.17036],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052496452,[[2937.4,0.00510681],[2937.0,6.55481324],[2936.6,5.30949047],[2936.4,6.77604689],[2936.1,3.67786461]],[[2938.4,0.17036],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052502264,[[2937.4,0.00510681],[2937.0,1.02481324],[2936.6,5.30949047],[2936.4,6.77604689],[2936.1,0.26686461]],[[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052502265,[[2937.4,0.00510681],[2937.0,1.02481324],[2936.6,5.30949047],[2936.4,6.77604689],[2936.1,0.26686461]],[[2938.3,0.17036],[2938.8,1.01200024],[2939.2,0.00435718],[2939.5,6.315],[2939.6,49.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052502562,[[2937.4,0.00510681],[2937.0,1.02481324],[2936.7,5.524],[2936.5,4.29749023],[2936.4,6.77604689]],[[2938.3,0.17036],[2938.8,1.01200024],[2939.0,1.01200024],[2939.2,0.00435718],[2939.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052503152,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.7,5.524],[2936.5,4.29749023],[2936.4,6.77604689]],[[2938.3,0.17036],[2938.8,1.01200024],[2939.0,1.01200024],[2939.2,0.00435718],[2939.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052504466,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[3579.4,1.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052504770,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2948.1,18.39571996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052505965,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.4,11.07353712]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2948.1,18.39571996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052507166,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2948.1,18.39571996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052508167,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2945.1,163.86060774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052509167,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2941.0,4.56860892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052509368,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.7,5.524],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2940.6,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052509867,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2940.6,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052510258,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.5,4.29749023]],[[2938.3,1.18303459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2940.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052510456,[[2937.4,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.5,4.29749023]],[[2938.3,0.17036],[2938.4,1.01267459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052511768,[[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.5,4.29749023],[2935.9,6.13927175]],[[2938.2,1.18304459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2939.6,9.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052512165,[[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.4,11.07353712],[2935.9,6.13927175]],[[2938.2,1.18304459],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315],[2939.6,9.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052512166,[[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.4,11.07353712],[2935.9,6.13927175]],[[2938.2,1.18304459],[2938.9,40.8],[2939.0,1.01267459],[2939.2,0.00435718],[2939.5,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052512667,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.9,1.01267459],[2936.6,5.519],[2936.4,11.07353712]],[[2937.9,0.00510681],[2938.2,1.18304459],[2938.9,40.8],[2939.0,1.01267459],[2939.2,0.00435718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052513470,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.519],[2936.4,11.07353712]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.5,1.01267459],[2938.9,40.8],[2939.0,1.01267459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052513670,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.519],[2936.4,11.07353712]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,40.8],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052513970,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.519],[2936.5,4.29749023]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,40.8],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052516368,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.521],[2936.5,4.29749023]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,40.8],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052517166,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.521],[2936.5,4.29749023]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052519473,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[1325.7,3.54487415]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052520068,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[2929.5,18.41781527]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,9.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052520776,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[2929.5,18.41781527]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052521075,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,5.521],[2936.5,4.29749023]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052521476,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[1350.1,40.0175]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052521679,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[2920.6,12.21346331]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052522880,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[2935.4,10.64121608]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052524683,[[2937.3,0.00510681],[2937.1,1.01267459],[2937.0,0.00394209],[2936.6,9.81849023],[2936.0,7.15194634]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052524880,[[2937.3,0.00510681],[2937.0,1.01661668],[2936.6,9.81849023],[2936.0,7.15194634],[1350.1,40.0175]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052525582,[[2937.3,0.00510681],[2937.0,1.01661668],[2936.6,9.81849023],[2936.0,1.01267459],[2935.9,6.13927175]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052526385,[[2937.3,0.00510681],[2937.0,1.01661668],[2936.6,9.81849023],[2936.0,7.15194634],[1350.1,40.0175]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052527184,[[2937.3,0.00510681],[2937.0,1.01661668],[2936.6,9.81849023],[2936.0,7.15194634],[2933.3,14.98557423]],[[2937.9,0.00510681],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.0,10.84967459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052527385,[[2937.3,0.00510681],[2937.0,1.01661668],[2936.6,9.81849023],[2936.0,7.15194634],[2933.3,14.98557423]],[[2937.9,6.81e-06],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.1,9.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052527595,[[2937.3,1.0177814],[2937.0,0.00394209],[2936.6,9.81849023],[2936.0,7.15194634],[2933.3,14.98557423]],[[2937.9,6.81e-06],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.1,9.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052527894,[[2937.3,1.0177814],[2937.0,0.00394209],[2936.6,9.81849023],[2936.0,7.15194634],[2934.7,0.45019113]],[[2937.9,6.81e-06],[2938.2,0.17037],[2938.6,1.01267459],[2938.9,47.115],[2939.1,9.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052528396,[[2937.6,1.01267459],[2937.3,0.00510681],[2937.0,1.01661668],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.7,0.17034],[2938.9,48.12767459],[2939.3,9.871],[2939.8,1.83957199],[2940.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052528797,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.7,0.17034],[2938.9,48.12767459],[2939.3,9.871],[2939.8,1.83957199],[2940.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052529295,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.7,0.17034],[2938.9,48.12767459],[2939.3,9.871],[2939.8,1.83957199],[2940.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052530101,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.6,0.17035],[2938.9,48.12767459],[2939.3,9.871],[2939.8,1.83957199],[2940.2,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052530401,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.6,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2939.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052531699,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.6,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2939.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052532001,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,10.90306712]],[[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052532002,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,10.90306712]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052535298,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052535697,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689],[1399.4,3.46301502]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052535902,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052536104,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,10.90306712]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.3,9.871],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052536400,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,10.90306712]],[[2938.5,0.17035],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052536601,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,10.90306712]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052537297,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2940.0,2.85224658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052541208,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2940.0,1.01267459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052541904,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.6,5.69146],[2936.4,6.60557689]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2939.9,1.95082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052542308,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2939.9,1.95082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052543810,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2939.9,1.95082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052550322,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2939.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052557226,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,47.115],[2939.0,10.311],[2939.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052557923,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.9,47.115],[2939.0,10.311],[2939.8,1.83957199],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052558126,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,40.8],[2939.0,10.311],[2939.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052559626,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,40.8],[2939.7,6.315],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052559829,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,11.47267459],[2938.9,40.8],[2939.7,6.315],[2940.5,23.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052561926,[[2937.4,1.01267459],[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459],[2939.7,6.315],[2939.9,1.95082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052562228,[[2937.3,0.00510681],[2937.2,1.01267459],[2937.0,0.00394209],[2936.9,4.29749023],[2936.6,5.69146]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,10.472],[2939.7,6.315],[2939.9,1.95082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052562431,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.9,4.29749023],[2936.6,5.69146],[2920.6,12.21346331]],[[2938.4,0.17036],[2938.7,1.01267459],[2938.9,10.472],[2939.0,1.01267459],[2939.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052562621,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,5.31016482],[2936.6,5.67846],[2935.6,11.39205328]],[[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459],[2939.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052562821,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.7,4.29749023],[2936.6,5.508],[2935.6,11.39205328]],[[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459],[2939.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052563021,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,10.81816482],[2936.2,0.9959469],[2936.0,7.32243634]],[[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459],[2939.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052563527,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.6,5.31016482],[2936.4,12.11257689],[2936.2,0.9959469]],[[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459],[2939.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052563927,[[2937.3,0.00510681],[2937.0,0.00394209],[2936.8,1.01267459],[2936.6,4.29749023],[2936.4,12.11257689]],[[2937.7,0.01692784],[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052564128,[[2937.0,0.00394209],[2936.8,1.01267459],[2936.6,4.29749023],[2936.4,12.11257689],[2935.2,6.321]],[[2937.7,0.01692784],[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052564330,[[2937.0,0.00394209],[2936.8,1.01267459],[2936.6,4.29749023],[2936.4,11.95271037],[2935.2,6.321]],[[2937.7,0.01692784],[2938.1,1.01267459],[2938.4,0.17036],[2938.9,10.472],[2939.0,1.01267459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052564531,[[2937.0,0.00394209],[2936.6,4.29749023],[2936.4,12.96546425],[2936.0,0.17049],[2935.2,6.321]],[[2937.7,0.01692784],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.0,3.46551654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052564732,[[2937.0,0.00394209],[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2935.2,6.321]],[[2937.7,0.01692784],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.0,3.46551654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052564934,[[2937.0,0.00394209],[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2935.2,6.321]],[[2937.4,0.01692784],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.0,3.46551654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052565132,[[2936.9,0.00510681],[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2935.2,6.321]],[[2937.4,0.01692784],[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052565828,[[2936.9,0.00510681],[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388]],[[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.8,23.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052566030,[[2936.9,0.00786723],[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388]],[[2937.2,0.01692784],[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052566231,[[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388],[1252.1,3.62662221]],[[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052566427,[[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388],[2935.1,6.321]],[[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052566627,[[2936.5,5.20362355],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388],[2935.1,6.321]],[[2937.5,0.00510681],[2938.4,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2972.0,21.96042726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052567132,[[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.96546425],[2936.1,0.43735461],[2936.0,1.01275388]],[[2937.5,0.00510681],[2938.3,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.2,23.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052572739,[[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.96546425],[2936.2,1.1664269],[2936.1,0.26686461]],[[2937.5,0.00510681],[2938.3,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.2,23.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052577342,[[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.96546425],[2936.3,0.17048],[2936.2,0.9959469]],[[2937.5,0.00510681],[2938.3,0.17036],[2938.7,1.01275388],[2938.9,10.472],[2940.2,23.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052578642,[[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.96546425],[2936.3,0.17048],[2936.2,0.9959469]],[[2937.5,0.00510681],[2938.3,0.17036],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052580748,[[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.96546425],[2936.3,0.17048],[2936.2,0.9959469]],[[2938.3,0.17036],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052581752,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,11.95271037],[2936.3,0.17048]],[[2937.8,0.00510681],[2938.3,0.17036],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052582441,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,11.95271037],[2936.3,0.17048]],[[2937.8,0.00510681],[2938.3,0.17036],[2938.8,6.315],[2938.9,10.472],[2939.1,41.81275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052582646,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.12318037],[1350.1,40.0175]],[[2937.8,0.00510681],[2938.3,0.17036],[2938.8,6.315],[2938.9,10.472],[2939.1,41.81275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052582837,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.12318037],[2901.7,24.42692663]],[[2937.8,0.00510681],[2938.3,0.17036],[2938.8,6.315],[2938.9,10.472],[2939.1,41.81275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052583351,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.12318037],[2935.4,16.96221608]],[[2937.8,0.00510681],[2938.3,0.17036],[2938.8,6.315],[2938.9,10.472],[2939.1,41.81275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052589755,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.12318037],[2935.4,16.96221608]],[[2937.8,0.00510681],[2938.2,0.17037],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052590255,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.5,5.20626323],[2936.4,12.12318037],[2935.4,10.64121608]],[[2937.8,0.00510681],[2938.2,0.17037],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052591457,[[2936.8,1.01275388],[2936.7,0.00510681],[2936.6,4.29749023],[2936.5,0.908773],[2936.4,12.12318037]],[[2937.8,0.00510681],[2938.2,0.17037],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052591847,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,1.01275388],[2936.1,4.29749023]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052592051,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2936.1,4.29749023]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052592351,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052592656,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2936.1,0.89720799]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052593155,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,5.64264686]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052594056,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052594257,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,5.64010733]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052594657,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052595559,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,5.66558869]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052597753,[[2936.7,0.00510681],[2936.5,5.58563968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,5.65789009]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052598150,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,1.01275388],[2935.9,5.65789009]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052598350,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,5.65789009]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052598554,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052598866,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,5.65789009]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052599560,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052599763,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,5.65347082]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052600564,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,5.65362241]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052601662,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,4.74543887]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052601865,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,6.59275388],[2935.9,5.65362241]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052602057,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,4.46796023],[2936.3,6.59275388],[2935.9,1.35613218]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052602256,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,4.46796023],[2936.3,6.59275388],[2936.1,0.92693154]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,1.01275388],[2938.8,6.315],[2938.9,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052602457,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,4.46796023],[2936.3,6.59275388],[2936.1,0.92693154]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,9.98475388],[2938.8,6.315],[2939.9,23.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052603567,[[2936.7,0.00510681],[2936.5,0.00263968],[2936.4,4.46796023],[2936.3,6.59275388],[2936.1,0.92693154]],[[2937.8,0.00510681],[2938.0,0.17038],[2938.7,9.76575388],[2938.8,6.315],[2940.0,24.85975388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052603867,[[2936.7,1.01786069],[2936.5,0.00263968],[2936.4,4.46796023],[2936.3,5.58],[2936.1,0.9327595]],[[2938.0,0.17038],[2938.8,6.315],[2939.0,8.72],[2939.1,41.81275388],[2939.8,0.45542405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052604163,[[2936.7,1.01786069],[2936.5,4.30012991],[2936.4,0.17047],[2936.3,5.58],[2936.1,6.92370942]],[[2938.0,0.17038],[2938.8,6.315],[2939.0,8.72],[2939.1,41.81275388],[2939.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052604363,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.7,0.17034],[2938.8,6.315],[2939.1,50.52275388],[2939.7,1.83957199],[2940.4,23.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052604568,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.6,0.17035],[2938.8,6.315],[2939.1,50.52275388],[2939.7,1.83957199],[2940.4,23.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052609768,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,50.52275388],[2939.7,1.83957199],[2940.4,23.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052611475,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,50.52275388],[2939.8,2.29499604],[2940.4,23.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052611877,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,49.51],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052613274,[[2936.7,5.31535092],[2936.5,0.00263968],[2936.4,0.17047],[2936.3,5.58],[2936.1,13.06298117]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,40.8],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052613476,[[2936.7,5.31535092],[2936.5,0.17309968],[2936.3,5.58],[2936.1,13.06298117],[1350.3,3.51755075]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,51.104],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052613673,[[2936.7,5.31535092],[2936.5,0.17309968],[2936.3,5.58],[2936.1,13.06298117],[1350.3,3.51755075]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,40.8],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052613874,[[2936.7,5.31535092],[2936.5,0.17309968],[2936.3,5.58],[2936.1,13.06298117],[2935.5,6.321]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,51.103],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052619280,[[2937.2,1.01275388],[2936.7,4.30259704],[2936.5,0.17309968],[2936.3,5.58],[2936.1,13.06298117]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,51.103],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052619480,[[2937.2,1.01275388],[2936.7,4.30259704],[2936.6,0.17046],[2936.5,0.00263968],[2936.3,5.58]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,51.084],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052621772,[[2937.2,1.01275388],[2936.7,4.30259704],[2936.6,0.17046],[2936.5,0.00263968],[2936.3,5.58]],[[2938.5,0.17035],[2938.8,6.315],[2939.1,51.08],[2939.2,1.01711106],[2939.8,2.29499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052624487,[[2937.5,1.01233307],[2937.0,1.01233307],[2936.7,4.30259704],[2936.6,0.17046],[2936.5,0.00263968]],[[2938.5,0.17035],[2938.8,6.315],[2938.9,1.01233307],[2939.1,51.08],[2939.2,0.00435718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052627984,[[2937.5,1.01233307],[2937.0,1.01233307],[2936.7,4.30259704],[2936.6,0.17046],[2936.5,0.00263968]],[[2938.5,0.17035],[2938.9,1.01233307],[2939.1,51.08],[2939.2,0.00435718],[2939.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052628188,[[2937.5,1.01233307],[2937.0,1.01233307],[2936.7,4.30259704],[2936.6,0.17046],[2936.5,0.00263968]],[[2938.5,0.17035],[2938.9,11.31133307],[2939.1,40.8],[2939.2,0.00435718],[2939.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052628579,[[2938.0,1.01233307],[2937.0,1.01233307],[2936.9,0.9341331],[2936.7,4.30259704],[2936.5,0.00263968]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,0.00435718],[2939.4,1.01233307],[2939.7,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052628783,[[2938.0,1.01233307],[2937.0,5.3098233],[2936.9,0.9341331],[2936.7,0.00510681],[2936.5,0.00263968]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,0.00435718],[2939.3,10.42431584],[2939.4,1.01233307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052629188,[[2938.0,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,0.9341331],[2936.7,0.00510681]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,1.01669025],[2939.3,10.42431584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052629488,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,0.9341331],[2936.8,0.17045]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,1.01669025],[2939.3,10.42431584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052629690,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[1350.3,3.51755075]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,1.01669025],[2939.3,10.42431584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052630597,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,0.00435718],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052630790,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,10.31735718],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052631093,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052631287,[[2937.8,1.01233307],[2937.0,5.3098233],[2936.9,1.1045731],[2936.3,8.99],[1350.1,40.0175]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052631488,[[2937.8,1.01233307],[2937.0,5.3098233],[2936.9,1.1045731],[2936.3,8.99],[2915.0,17.09884864]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052631792,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052632491,[[2937.8,1.01233307],[2937.0,5.3098233],[2936.9,1.1045731],[2936.3,8.99],[1325.7,3.54487415]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052632790,[[2937.8,1.01233307],[2937.0,5.3098233],[2936.9,1.1045731],[2936.3,8.99],[2933.9,10.00914334]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052633295,[[2937.8,1.01233307],[2937.0,5.3098233],[2936.9,1.1045731],[2936.3,8.99],[2935.9,8.42900192]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052633589,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2938.5,0.17035],[2939.1,40.8],[2939.2,11.32969025],[2939.3,0.12331584],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052633790,[[2937.8,1.01233307],[2937.1,4.29749023],[2937.0,1.01233307],[2936.9,1.1045731],[2936.3,8.99]],[[2939.2,10.31735718],[2939.3,0.12331584],[2940.6,2.45276266],[2945.1,0.00860774],[2945.7,136.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052633994,[[2938.4,1.01233307],[2938.2,0.00510681],[2937.8,0.92227396],[2937.3,9.85349023],[2937.1,0.17043]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2940.5,1.83957199],[2940.8,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052634186,[[2938.2,1.01743988],[2937.3,9.85349023],[2937.1,0.17043],[2935.6,6.321],[2928.2,25.29702423]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.6,10.333],[2939.7,7.32733307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052634386,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,5.556],[2937.1,4.46792023],[2935.6,6.321]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,40.8],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052635097,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,5.556],[2937.1,4.46792023],[2935.6,6.321]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,41.81233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052635296,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,5.556],[2937.1,4.46792023],[2936.5,3.41263968]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,41.81233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052640601,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,5.556],[2937.1,0.17043],[2937.0,5.3098233]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,41.81233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052644215,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,9.85349023],[2937.1,0.17043],[2937.0,1.01233307]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,41.81233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052649314,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,9.85349023],[2937.1,0.17043],[2937.0,1.01233307]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,1.01233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052649814,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,9.85349023],[2937.1,0.17043],[2937.0,1.01233307]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,40.92331584],[2939.5,1.01233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052650209,[[2938.2,1.01743988],[2937.5,0.92217868],[2937.3,9.85349023],[2937.2,0.17043],[2937.0,1.01233307]],[[2939.1,0.17032],[2939.2,0.00435718],[2939.3,0.12331584],[2939.5,1.01233307],[2939.6,10.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052650415,[[2938.5,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.5,1.09258868],[2937.3,9.85349023]],[[2939.3,0.12331584],[2939.6,10.333],[2940.0,1.01233307],[2940.9,1.83957199],[2941.3,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052650615,[[2938.7,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.5,5.39007891],[2937.3,5.556]],[[2939.3,0.12331584],[2939.6,10.333],[2939.8,0.62570405],[2941.1,1.83957199],[2941.5,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052650815,[[2938.7,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.6,0.1704],[2937.5,5.21966891]],[[2939.6,10.333],[2939.8,0.62570405],[2940.1,1.01233307],[2941.1,1.83957199],[2941.5,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052651016,[[2938.7,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,0.1704]],[[2939.6,10.333],[2939.8,0.62570405],[2940.1,1.01233307],[2941.2,1.83957199],[2941.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052651513,[[2938.7,1.01505213],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,0.1704]],[[2939.6,10.33645363],[2939.8,0.62570405],[2939.9,47.115],[2940.1,1.01233307],[2941.2,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052651916,[[2938.7,1.01505213],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,0.1704]],[[2939.6,0.00345363],[2939.8,0.62570405],[2939.9,47.115],[2940.0,10.425],[2940.1,1.01233307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052652323,[[2938.7,1.01505213],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,0.1704]],[[2939.6,0.00345363],[2939.8,0.17028],[2939.9,47.115],[2940.0,10.425],[2940.1,1.01233307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052652617,[[2938.7,1.01505213],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,0.1704]],[[2939.6,0.00345363],[2939.7,0.17028],[2939.9,48.12733307],[2940.0,10.425],[2956.0,13.4202611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052652817,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023]],[[2939.6,0.00345363],[2939.7,0.17028],[2939.9,48.12733307],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052653019,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.6,4.46789023]],[[2939.6,0.00345363],[2939.7,0.17028],[2939.9,48.12733307],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052653217,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.6,4.46789023]],[[2939.6,0.17374363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052654315,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023]],[[2939.6,0.17374363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052654519,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2937.7,4.29749023],[2937.0,7.15160482]],[[2939.6,0.17374363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052654719,[[2938.7,0.00271906],[2938.5,1.01233307],[2938.2,0.00510681],[2937.7,4.29749023],[2937.1,9.54927175]],[[2939.6,0.17374363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052655517,[[2938.7,0.00271906],[2938.3,1.01233307],[2938.2,0.00510681],[2937.7,8.56849023],[2937.1,6.13927175]],[[2939.6,0.17374363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425],[2941.1,0.11040023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052655823,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,1.01233307],[2937.7,4.29749023],[2937.6,4.2554]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,25.95884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052656023,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,1.01233307],[2937.6,4.2554],[2937.5,5.21966891]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,25.95884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052656823,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,4.2554],[2937.5,5.21966891],[1399.4,3.46301502]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,25.95884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052657123,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[1399.4,3.46301502]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,25.95884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052657124,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,10.56160482]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,25.95884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052657419,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,10.56160482]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052657814,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,7.15160482]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052658125,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,10.56160482]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052660626,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,7.15160482]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052661126,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.6,8.55289023],[2937.5,0.92217868],[2937.0,10.56160482]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052662428,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.7,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.5,0.17029],[2939.6,0.00345363],[2939.7,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052669231,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.7,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.5,1.18262307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307],[2941.0,0.27627427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052669534,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.7,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.5,1.01233307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,11.43733307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052674034,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.7,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.5,1.01233307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052680339,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.8,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.5,1.01233307],[2939.6,0.00345363],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052683044,[[2938.7,0.00271906],[2938.2,1.01743988],[2937.8,4.29749023],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.6,0.00345363],[2939.8,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052684440,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.8,5.30921682],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.6,0.00345363],[2939.8,1.01233307],[2939.9,47.115],[2940.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052684644,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.8,5.30921682],[2937.6,4.2554],[2937.5,0.92217868]],[[2939.4,0.1703],[2939.6,0.00345363],[2939.9,47.115],[2940.0,10.425],[2940.2,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052688049,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,4.2554]],[[2939.4,0.1703],[2939.6,0.00345363],[2939.9,47.115],[2940.0,10.425],[2940.2,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052693150,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,4.2554]],[[2939.4,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.0,10.425],[2940.2,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052707257,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,4.2554]],[[2939.3,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.0,10.425],[2940.2,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052707757,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,4.2554]],[[2939.3,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.0,10.425],[2940.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052710657,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.0,10.425],[2940.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052711261,[[2938.7,0.00271906],[2938.2,0.00510681],[2937.9,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.1,6.315],[2941.5,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052711458,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.6,10.79445363],[2939.9,40.8],[2940.1,6.315],[2940.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052712753,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.6,10.79445363],[2939.9,40.8],[2940.1,6.315],[2940.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052714758,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.6,0.00345363],[2939.9,40.8],[2940.1,6.315],[2940.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052715056,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.5,10.812],[2939.6,0.00345363],[2939.9,40.8],[2940.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052715257,[[2938.7,0.00271906],[2938.2,0.00510681],[2938.0,4.29749023],[2937.8,1.01172659],[2937.6,0.1704]],[[2939.3,0.1703],[2939.5,10.815],[2939.6,0.00345363],[2939.9,40.8],[2940.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052721060,[[2938.2,0.00510681],[2938.0,4.29749023],[2937.6,0.1704],[2937.3,1.01172659],[2936.9,8.91518638]],[[2939.3,0.1703],[2939.5,10.815],[2939.6,0.00345363],[2939.8,1.01172659],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052721269,[[2938.2,0.00510681],[2937.8,4.29749023],[2937.2,6.13927175],[2936.9,10.09735297],[2936.4,9.82283481]],[[2939.1,0.17032],[2939.4,1.01172659],[2939.5,10.815],[2939.6,0.00345363],[2939.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052721460,[[2937.8,4.29749023],[2937.2,6.13927175],[2936.9,10.09735297],[2936.4,9.82283481],[2936.1,13.6552832]],[[2938.9,0.17033],[2939.0,0.0051],[2939.4,1.01172659],[2939.5,10.815],[2939.6,0.00345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052721763,[[2937.5,4.29749023],[2937.2,6.13927175],[2936.9,15.59535297],[2936.4,9.82283481],[2936.1,13.6552832]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052721966,[[2937.5,4.29749023],[2936.9,13.75357144],[2936.4,7.98105328],[2936.1,13.6552832],[2935.8,9.82283481]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.6,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052722161,[[2937.5,4.3012152],[2936.9,13.75357144],[2936.4,7.98105328],[2936.2,3.41],[2936.1,13.6552832]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.7,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052722362,[[2937.5,0.00372497],[2937.4,4.29749023],[2936.9,13.75357144],[2936.4,7.98105328],[2936.2,3.41]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.7,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052722563,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,4.29749023],[2936.9,13.75357144],[2936.4,7.98105328]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.7,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052722756,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,4.29749023],[2936.9,7.61429969],[2936.8,6.13927175]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.7,2.45276266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052722957,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,4.29749023],[2936.9,7.61429969],[2936.8,6.13927175]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.2,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052723161,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2936.9,6.6025731],[2936.8,6.13927175]],[[2938.9,11.02433],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052723365,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2936.9,6.6025731],[2936.8,6.13927175]],[[2938.9,0.17033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052723665,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2936.9,6.6025731],[2936.8,6.13927175]],[[2938.9,11.02033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052724469,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2936.9,6.6025731],[2936.7,6.13927175]],[[2938.9,11.02033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.3,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052725156,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2936.9,6.6025731],[2936.7,6.13927175]],[[2938.9,11.02033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052729368,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2936.9,6.6025731]],[[2938.9,11.02033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052729771,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2936.9,6.6025731]],[[2938.9,0.17033],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052729963,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2936.9,6.6025731]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052730268,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2937.0,0.17044]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.6,0.00345363],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052735274,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2937.0,0.17044]],[[2938.9,11.01533],[2939.0,0.0051],[2939.6,0.00345363],[2939.8,1.01172659],[2940.4,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052739978,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,1.01172659],[2937.2,4.29749023],[2937.0,0.17044]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2939.8,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052741381,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,0.17044],[1325.7,3.54487415]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2939.8,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052742277,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,0.17044],[2935.7,9.82283481]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2939.8,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052742784,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,0.17044],[2936.9,0.9341331]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2939.8,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052742979,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.1,5.487],[2937.0,0.17044]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.5,6.315],[2939.6,0.00345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052744182,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.1,5.487],[2937.0,0.17044]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2940.0,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052744482,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,5.65644]],[[2938.9,11.01533],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2940.0,1.01172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052744483,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,5.65644],[1350.1,40.0175]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.5,6.315],[2939.6,0.00345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052744886,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,5.65644],[2922.9,12.21346331]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.5,6.315],[2939.6,0.00345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052745283,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,5.30921682],[2937.0,5.65644],[2928.2,41.2591308]],[[2938.9,11.01533],[2939.0,0.0051],[2939.4,1.01172659],[2939.5,6.315],[2939.6,0.00345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052746486,[[2937.9,0.00510681],[2937.6,1.01224165],[2937.5,0.00372497],[2937.3,4.29749023],[2937.0,6.66868165]],[[2938.9,11.01533],[2939.0,1.01734165],[2939.5,6.315],[2939.6,0.00345363],[2940.0,2.02396824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052748184,[[2937.9,0.00510681],[2937.8,1.01224165],[2937.5,0.00372497],[2937.3,4.29749023],[2937.0,6.66868165]],[[2938.9,0.17033],[2939.0,0.0051],[2939.5,6.315],[2939.6,0.00345363],[2940.0,1.01224165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052748390,[[2938.0,1.01224165],[2937.9,0.00510681],[2937.5,0.00372497],[2937.3,4.29749023],[2937.0,6.66868165]],[[2938.9,11.01033],[2939.0,0.0051],[2939.5,7.32724165],[2939.6,0.00345363],[2940.0,1.01224165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052748689,[[2938.0,1.01224165],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,4.29749023],[2937.0,6.66868165]],[[2938.9,11.01033],[2939.0,0.0051],[2939.5,7.32724165],[2939.6,0.00345363],[2940.0,1.01224165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052749589,[[2938.0,1.01224165],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,4.29749023],[2937.1,0.859015]],[[2938.9,11.01033],[2939.0,0.0051],[2939.5,7.32724165],[2939.6,0.00345363],[2940.0,1.01224165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052750087,[[2938.0,1.01224165],[2937.9,0.00510681],[2937.8,0.859015],[2937.5,0.00372497],[2937.4,4.29749023]],[[2939.0,0.0051],[2939.6,0.00345363],[2940.6,8.76776266],[2941.3,4.29233465],[2941.4,0.62150487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052750385,[[2939.3,1.01224165],[2938.1,10.08964205],[2938.0,1.01224165],[2937.9,0.00510681],[2937.7,4.29749023]],[[2939.9,0.17027],[2940.9,8.52424165],[2941.0,0.27627427],[2941.3,6.315],[2941.4,0.62150487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052750574,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,5.16231232]],[[2939.9,0.17027],[2940.1,7.512],[2940.3,1.01224165],[2941.0,1.28851592],[2941.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052750773,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.4,7.70749023]],[[2939.9,0.17027],[2940.1,48.312],[2940.3,1.01224165],[2941.0,1.28851592],[2941.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052751382,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86482209]],[[2939.9,0.17391285],[2940.1,48.312],[2940.3,1.01224165],[2941.0,1.28851592],[2941.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052752080,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2936.6,29.49187445]],[[2939.9,0.17391285],[2940.1,48.312],[2940.3,1.01224165],[2941.0,1.28851592],[2941.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052752276,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86505672]],[[2939.9,0.17391285],[2940.1,48.312],[2940.3,1.01224165],[2941.0,1.28851592],[2941.3,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052752887,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86505672]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[3570.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052753089,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86505672]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2959.9,13.4202611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052753284,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86505672]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2943.1,10.00873812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052753484,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2927.5,18.41781527]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2943.1,10.00873812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052753686,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2936.4,13.0522668]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2943.1,10.00873812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052754189,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86733399]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2943.1,10.00873812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052754390,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.7,0.86733399]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.6,2.62288266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052754688,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2936.3,6.321]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.6,2.62288266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052755288,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2936.3,6.321]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052755489,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.8,0.87152349]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052757390,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[1423.9,3.43580269]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052757592,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.8,0.83900078]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052758484,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2930.1,19.64566962]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052759291,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2934.5,0.17058]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052759483,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.8,0.86062572]],[[2939.9,0.17391285],[2940.1,49.32424165],[2941.0,1.28851592],[2941.3,6.315],[2942.0,2.733117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052760481,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.8,0.86062572]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052760683,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[1448.5,3.40847929]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052760891,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,0.00510681],[2937.8,4.29749023]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052761294,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[1374.8,3.49033842]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052761593,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.85151755]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052761795,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.3,9.54927175]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052762894,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.84445108]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052763494,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2930.8,18.41781527]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052763694,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.82201879]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052764395,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[1374.8,3.49033842]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052764597,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.84613268]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052764894,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.84613268]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.8,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052765098,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.84613268]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052765892,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[1374.8,3.49033842]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052766096,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2910.4,19.5415413]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052766496,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2935.4,12.27854351]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052767400,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.84786812]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052768896,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[1399.4,3.46301502]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052769199,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.85079495]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052769498,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[1399.4,3.46301502]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052769701,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2937.8,0.85079495]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052770699,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2932.9,20.34997241]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052771203,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,5.14606523],[2932.9,20.34997241]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052772699,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2933.9,17.18996092]],[[2939.9,0.17391285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592],[2941.7,1.83957199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052773204,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,4.76524165],[2937.9,4.30259704],[2933.9,17.18996092]],[[2939.8,0.17028],[2939.9,0.00364285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052773503,[[2938.7,1.01224165],[2938.1,0.17037],[2938.0,9.06273188],[2937.9,0.85803161],[2933.9,17.18996092]],[[2939.8,0.17028],[2939.9,0.00364285],[2940.1,49.32424165],[2940.9,6.315],[2941.0,1.28851592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052774000,[[2938.5,1.01224165],[2938.1,0.17037],[2938.0,9.06273188],[2937.9,0.00510681],[2937.5,3.41372497]],[[2939.8,0.17028],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.315],[2941.0,1.28851592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052775204,[[2938.5,1.01224165],[2938.1,0.17037],[2938.0,9.06273188],[2937.9,0.00510681],[2937.5,3.41372497]],[[2939.8,0.17028],[2939.9,0.00364285],[2940.1,48.312],[2940.9,6.315],[2941.0,1.28851592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052775404,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85254844],[2937.5,3.41372497]],[[2939.9,0.00364285],[2940.1,48.312],[2940.9,6.315],[2941.0,1.28851592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052775405,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85254844],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.7,1.01224165],[2939.9,0.00364285],[2940.1,48.312],[2940.9,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052775595,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85846023],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.7,1.01224165],[2939.9,0.00364285],[2940.1,48.312],[2940.9,6.43847275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052775903,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85846023],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.43847275],[2942.7,4.29233465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052776506,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.00510681],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.43847275],[2942.7,4.29233465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052776704,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85492338],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.43847275],[2942.7,4.29233465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052777304,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.85492338],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.43847275],[2941.4,2.46107686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052777804,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,8.05049023],[2937.9,0.00510681],[2937.5,0.00372497]],[[2939.6,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.9,6.43847275],[2941.4,2.46107686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052778006,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,4.29749023],[2937.9,6.32027462],[2937.5,0.00372497]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052779116,[[2938.3,1.01224165],[2938.1,0.17037],[2938.0,4.29749023],[2937.9,5.46910681],[2937.5,0.00372497]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052779516,[[2938.3,1.01224165],[2938.2,4.29749023],[2938.1,0.17037],[2937.9,6.31824101],[2937.5,6.14299672]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,48.312],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052780221,[[2938.3,1.01224165],[2938.2,4.29749023],[2938.1,0.17037],[2937.9,0.85424101],[2937.5,6.14299672]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052780420,[[2938.3,1.01224165],[2938.2,4.29749023],[2938.1,0.17037],[2937.9,0.00510681],[2937.5,6.14299672]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052781618,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.83268168],[2937.5,6.14299672],[1252.1,3.62662221]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052782522,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.83367091],[2937.5,6.14299672],[1252.1,3.62662221]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052782719,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.83367091],[2937.5,6.14299672],[2934.9,6.64926176]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.8,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052783919,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.83367091],[2937.5,6.14299672],[2936.8,6.321]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.7,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052784119,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.00510681],[2937.5,6.14299672],[2936.8,6.321]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.7,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052784319,[[2938.3,1.01224165],[2938.1,4.46786023],[2937.9,0.82797241],[2937.5,6.14299672],[2936.8,6.321]],[[2939.5,0.17029],[2939.9,1.0158845],[2940.1,40.8],[2940.7,6.315],[2940.9,0.12347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052785133,[[2938.1,4.29749023],[2937.9,0.82797241],[2937.5,6.14299672],[2937.0,7.98105328],[2933.1,19.64566962]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.3,3.41],[2943.5,7.97147865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052785419,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2933.1,19.64566962]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.3,3.41],[2943.5,7.97147865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052785821,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2933.0,19.64566962]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.3,3.41],[2943.5,7.97147865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052786020,[[2938.2,4.29749023],[2937.9,0.00510681],[2937.6,6.13927175],[2937.5,0.00372497],[2937.0,7.98105328]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.3,3.41],[2942.3,4.29233465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052788420,[[2938.2,4.29749023],[2937.9,0.00510681],[2937.6,6.13927175],[2937.5,0.00372497],[2937.0,7.98105328]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.1,1.83957199],[2941.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052788917,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.6,6.13927175],[2937.5,0.00372497],[2937.0,7.98105328]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.1,1.83957199],[2941.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052789421,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2915.7,17.09884864]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.1,1.83957199],[2941.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052789616,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2915.7,17.09884864]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.2,1.83957199],[2941.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052790316,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2936.4,9.98908558]],[[2939.9,0.00364285],[2940.9,0.12347275],[2941.0,0.27627427],[2941.2,1.83957199],[2941.3,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052790626,[[2938.1,4.29749023],[2937.9,0.00510681],[2937.5,6.14299672],[2937.0,7.98105328],[2936.4,9.82283481]],[[2939.9,0.00364285],[2941.0,2.11584626],[2941.3,3.41],[2941.4,2.45276266],[2941.8,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052790823,[[2938.0,4.29749023],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,6.13927175],[2937.1,3.41]],[[2939.9,0.00364285],[2941.0,2.11584626],[2941.3,3.41],[2941.4,2.45276266],[2941.8,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052791222,[[2938.0,4.29749023],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,6.13927175],[2937.0,3.41]],[[2939.9,0.00364285],[2941.0,2.11584626],[2941.3,3.41],[2941.4,2.45276266],[2941.8,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052791819,[[2938.0,4.29749023],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,6.13927175],[2937.0,3.41]],[[2939.9,0.00364285],[2941.0,2.11584626],[2941.3,3.41],[2941.8,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052791820,[[2938.0,4.29749023],[2937.9,0.00510681],[2937.5,0.00372497],[2937.4,6.13927175],[2937.0,3.41]],[[2939.9,0.00364285],[2940.9,1.83957199],[2941.0,0.27627427],[2941.3,5.86276266],[2941.8,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052792126,[[2937.9,4.30259704],[2937.5,0.00372497],[2937.4,6.13927175],[2937.0,3.41],[2934.6,0.341]],[[2939.9,0.00364285],[2940.9,1.83957199],[2941.0,0.27627427],[2941.3,5.86276266],[2941.7,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052792612,[[2937.9,4.30259704],[2937.5,0.00372497],[2934.6,0.341]],[[2939.9,0.00364285],[2940.9,1.83957199],[2941.0,0.27627427],[2941.3,5.86276266],[2941.7,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052792613,[[2937.9,0.00510681],[2937.8,4.29749023],[2937.5,0.00372497],[2937.2,6.13927175],[2936.8,3.41]],[[2939.9,0.00364285],[2940.9,1.83957199],[2941.0,0.27627427],[2941.3,5.86276266],[2941.7,3.06595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052795121,[[2937.9,0.00510681],[2937.8,4.29749023],[2937.5,0.00372497],[2937.2,6.13927175],[2936.8,3.41]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.6,3.41],[2941.7,3.06595332],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052795317,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.2,6.13927175],[2936.8,3.41],[564.66,4.39016684]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.6,3.41],[3767.5,4.24107612],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052795518,[[2937.9,0.00510681],[2937.5,0.00372497],[2937.2,6.13927175],[2936.8,3.41],[2902.9,24.42692663]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.6,3.41],[2957.8,12.20023736],[2959.7,14.64028484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052795717,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.8,3.41],[2934.5,14.73425222],[2934.0,5.657]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.6,3.41],[2943.0,0.341],[2957.8,12.20023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052795925,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.8,3.41],[2934.5,14.73425222],[2934.1,0.341]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.6,3.41],[2943.0,0.341],[2957.8,12.20023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052796122,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.7,3.41],[2936.6,7.98105328],[2934.5,14.73425222]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2943.0,0.341],[2957.8,12.20023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052796928,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.7,3.41],[2936.6,7.98105328],[2936.0,9.82283481]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2943.0,0.341],[2944.5,12.26381331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052797124,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.6,11.39105328],[2936.0,9.82283481],[589.21,4.36289897]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2944.5,12.26381331],[2944.8,5.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052797426,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.1,3.41],[2936.0,17.80388809],[2933.8,0.341]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2944.5,12.26381331],[2944.8,5.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052797725,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.1,3.41],[2936.0,17.80388809],[564.66,4.39016684]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2942.7,7.97147865],[2944.5,12.26381331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052797923,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.1,3.41],[2936.0,17.80388809],[2932.1,19.64566962]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2942.7,7.97147865],[2943.3,9.81105065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052798529,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.1,3.41],[2936.0,9.82283481],[2935.9,8.25634383]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.9,3.41],[2942.6,0.341],[2942.7,7.97147865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052798927,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.1,3.41],[2936.0,9.82283481],[2935.9,8.25634383]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.5,3.41],[2941.6,6.83372163],[2942.6,0.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767052799120,[[2937.9,0.00510681],[2937.5,0.00372497],[2936.0,3.41],[2935.9,8.25634383],[2935.3,12.60638227]],[[2939.9,0.00364285],[2941.0,0.27627427],[2941.5,3.41],[2941.6,6.83372163],[2942.6,0.341]]]