{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766707201046,[[2903.2,2.5262586],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2899.9,8.04107844]],[[2904.8,3.448],[2904.9,0.43350591],[2905.4,0.3441],[2905.5,0.00397213],[2907.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707201242,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2899.9,8.04107844]],[[2904.8,3.448],[2905.4,0.3441],[2905.5,0.00397213],[2907.3,6.314],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707201941,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2899.0,8.04107844]],[[2904.8,3.448],[2905.4,0.3441],[2905.5,0.00397213],[2907.3,6.314],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707202139,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2898.9,18.18407844]],[[2905.4,0.3441],[2905.5,0.00397213],[2907.2,3.448],[2907.3,6.314],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707202343,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2898.9,18.18407844]],[[2905.2,3.448],[2905.3,0.43328039],[2905.4,0.3441],[2905.5,0.00397213],[2907.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707202541,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2898.9,18.18407844]],[[2905.0,3.448],[2905.1,0.43310761],[2905.3,0.43328039],[2905.4,0.3441],[2905.5,0.00397213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707202741,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2898.9,18.18407844]],[[2905.0,3.448],[2905.1,0.43310761],[2905.4,0.3441],[2905.5,0.00397213],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707203243,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2900.3,9.824],[2898.9,18.18407844]],[[2905.0,3.448],[2905.4,0.3441],[2905.5,0.00397213],[2907.8,5.717],[2908.4,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707203545,[[2903.2,2.50331519],[2902.8,0.00516413],[2902.5,0.00374436],[2899.0,6.376],[2898.9,8.04107844]],[[2905.4,0.3441],[2905.5,0.00397213],[2907.1,3.448],[2907.2,6.314],[2907.9,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707203741,[[2902.8,0.00516413],[2902.5,0.00374436],[2899.5,6.376],[2899.4,10.31575562],[2898.9,8.04107844]],[[2905.3,6.0],[2905.4,0.3441],[2905.5,0.00397213],[2907.0,6.314],[2907.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707203944,[[2902.5,0.00374436],[2899.5,6.376],[2899.4,10.31575562],[2898.9,8.04107844],[20.0,0.009]],[[2905.2,3.88092532],[2905.4,0.3441],[2905.5,0.00397213],[2907.0,6.314],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707204240,[[2902.6,0.43555932],[2902.5,0.00374436],[2899.5,6.376],[2899.4,10.31575562],[2898.9,8.04107844]],[[2905.0,3.448],[2905.1,0.43292532],[2905.4,0.3441],[2905.5,0.00397213],[2907.0,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707204443,[[2902.5,0.00374436],[2900.8,0.17246],[2899.5,6.376],[2899.4,10.31575562],[2898.9,8.04107844]],[[2903.3,0.17232],[2904.8,3.448],[2904.9,0.43292532],[2905.4,0.3441],[2905.5,0.00397213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707204643,[[2902.5,0.00374436],[2900.8,0.17246],[2899.6,6.376],[2899.4,10.31575562],[2898.9,8.04107844]],[[2903.3,0.17232],[2904.8,3.448],[2905.3,6.314],[2905.4,0.3441],[2907.0,0.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707204938,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.4,0.17243],[2899.6,6.376],[2899.4,10.31575562]],[[2903.2,0.00516413],[2903.3,0.00428518],[2904.8,3.448],[2905.3,6.314],[2905.4,0.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707205135,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.4,0.17243],[2901.0,0.048],[2899.6,6.376]],[[2903.2,0.00516413],[2903.3,0.00428518],[2904.0,1.138],[2904.8,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707205336,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.0,0.048],[2899.6,6.376]],[[2903.3,0.00428518],[2904.8,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707205337,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.0,0.048],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.00428518],[2903.7,0.1723],[2905.2,3.448],[2905.3,6.314],[2905.4,24.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707205641,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.0,0.048],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.00428518],[2903.6,0.1723],[2904.1,3.448],[2904.2,2.251],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707205844,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.0,0.22045],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.00428518],[2903.5,0.17231],[2904.1,3.448],[2904.2,2.251],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707206142,[[2902.6,0.00516413],[2902.5,0.00374436],[2901.0,0.22045],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.17660518],[2904.1,3.448],[2904.2,2.251],[2905.3,6.314],[2906.3,0.17214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707206338,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.0,0.22045],[2899.8,24.116],[2899.6,6.376]],[[2903.2,0.17232],[2903.3,0.00428518],[2904.1,3.448],[2904.2,2.251],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707207140,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.0,0.22045],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.00428518],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707207141,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.0,0.048],[2899.8,24.116],[2899.6,6.376]],[[2903.3,0.00428518],[2903.8,0.17229],[2905.2,3.448],[2905.3,6.314],[2905.4,0.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707207341,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.4,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2903.8,0.17229],[2905.2,3.448],[2905.3,6.314],[2905.4,0.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707207645,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2904.0,0.17227],[2905.3,6.314],[2905.4,0.3441],[2909.3,0.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707207847,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2903.9,0.17228],[2904.0,2.015],[2905.2,24.118],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707208046,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2903.8,0.17229],[2904.1,5.793],[2905.3,30.432],[2908.3,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707208346,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2903.8,0.17229],[2904.4,5.792],[2905.3,6.314],[2905.5,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707208548,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.0,0.048],[2899.8,24.116]],[[2903.3,0.00428518],[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707208749,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.1,6.376],[2901.0,0.048]],[[2903.3,0.00428518],[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707210645,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.1,6.376],[2901.0,0.048]],[[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314],[3584.8,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707210847,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.1,6.376],[2901.0,0.048]],[[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314],[2910.2,12.2036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707211347,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.2,6.376],[2901.0,0.048]],[[2903.7,0.3443],[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707211540,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.2,6.376],[2901.0,0.048]],[[2903.7,0.34859245],[2903.8,0.17229],[2904.4,5.792],[2905.2,3.448],[2905.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707212249,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17242],[2901.2,6.376],[2901.0,0.048]],[[2903.7,0.34859245],[2903.8,0.17229],[2904.3,3.448],[2905.3,6.314],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707212445,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.3,6.376],[2901.0,0.048],[2899.1,0.17256]],[[2903.7,0.00429245],[2904.5,0.17225],[2904.6,3.448],[2905.3,6.314],[2905.7,24.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707212750,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.5,0.17242],[2901.4,6.376],[2898.4,10.06932192]],[[2903.9,0.17228],[2904.9,2.282],[2905.7,24.119],[2906.1,6.314],[2908.4,0.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707213047,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.5,0.17242],[2901.1,1.506],[2900.6,6.376]],[[2903.9,0.17228],[2904.9,2.282],[2905.7,24.119],[2906.1,6.314],[2908.4,0.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707213346,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.5,0.17242],[2901.1,1.506],[2900.6,6.376]],[[2904.9,2.282],[2905.7,24.119],[2906.1,6.314],[2908.4,0.17202],[2912.2,31.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707213547,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.1,1.506],[2900.6,6.376],[2899.8,10.143]],[[2904.9,0.00372848],[2905.5,3.448],[2905.6,6.314],[2906.9,10.123],[2908.4,0.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707213747,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.6,0.17241],[2901.2,6.376],[2901.1,1.506]],[[2903.8,0.17229],[2904.8,3.448],[2904.9,0.00372848],[2905.4,24.12],[2905.6,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707213948,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.7,0.17241],[2901.3,6.376],[2901.1,1.506]],[[2903.8,0.17229],[2904.3,5.788],[2904.8,3.448],[2904.9,0.00372848],[2905.4,24.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707214849,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.3,6.376],[2901.1,1.506]],[[2904.4,0.17225],[2904.7,3.448],[2904.9,0.00372848],[2909.4,9.76291075],[2910.4,12.2036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707215048,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.1,1.506]],[[2904.4,0.17225],[2904.9,0.00372848],[2909.4,9.76291075],[2910.4,12.2036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707215049,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2904.4,7.63925],[2904.9,0.00372848],[2905.6,30.434],[2907.2,0.3446],[2909.4,9.76291075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707215351,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2904.4,7.63925],[2904.9,0.00372848],[2905.6,30.434],[2907.2,0.3446],[2908.4,0.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707215651,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2904.3,0.17226],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2907.2,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707215844,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2913.7,19.5258215],[2916.3,18.3054576]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707216043,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2903.9,0.17228],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2913.7,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707216345,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2903.9,0.17228],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2906.7,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707216554,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.8,0.1724],[2901.2,6.376],[2901.1,1.506]],[[2903.8,0.17229],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2908.3,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707216851,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.1,1.67844],[2900.2,3.448],[2900.1,6.376]],[[2903.6,0.1723],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2906.9,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707217044,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.1,1.506],[2900.1,6.376],[2898.8,19.441]],[[2903.6,0.1723],[2904.4,7.467],[2904.9,0.00372848],[2905.6,30.434],[2906.9,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707217246,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.1,1.506],[2900.1,6.376],[2899.9,27.568]],[[2903.6,2.0533],[2904.3,3.448],[2904.9,24.12372848],[2905.6,6.314],[2906.9,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707217651,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.3,0.17243],[2901.1,1.506],[2900.1,6.376]],[[2903.6,2.0533],[2904.3,3.448],[2904.9,24.12372848],[2905.6,6.314],[2906.8,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707218048,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.3,0.17243],[2901.1,1.506],[2900.1,6.376]],[[2903.6,0.1723],[2904.3,3.448],[2904.9,0.00372848],[2905.6,6.314],[2906.8,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707218254,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.3,0.17243],[2901.1,1.506],[2900.2,6.376]],[[2903.6,2.7403],[2904.7,3.448],[2904.8,24.12],[2904.9,0.00372848],[2905.6,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707218443,[[2902.6,4.13e-06],[2902.5,0.00374436],[2901.3,0.17243],[2901.1,1.506],[2900.2,6.376]],[[2903.5,0.1723],[2903.6,2.568],[2904.7,3.448],[2904.8,24.12],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707218651,[[2901.3,0.17243],[2901.1,1.506],[2900.2,6.376],[594.41,1.26428913],[569.64,1.27219186]],[[2903.5,0.1723],[2903.6,2.568],[2904.7,3.448],[2904.8,24.12],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707218852,[[2901.4,0.17243],[2901.1,1.506],[2900.3,6.376],[2899.9,27.568],[2896.6,22.26757259]],[[2903.5,0.1723],[2903.8,2.712],[2904.7,3.448],[2904.9,0.00372848],[2905.0,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707219054,[[2901.5,0.17242],[2901.1,1.506],[2900.3,6.376],[2899.9,27.568],[2896.6,9.89671192]],[[2903.5,0.1723],[2903.9,1.58],[2904.7,3.448],[2904.9,0.00372848],[2905.1,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707219254,[[2901.5,0.17242],[2901.2,3.63314591],[2901.1,1.506],[2900.3,6.376],[2899.9,27.568]],[[2903.5,0.1723],[2903.9,1.58],[2904.7,3.448],[2904.9,0.00372848],[2905.1,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707219552,[[2902.2,0.00516413],[2901.6,0.17242],[2901.5,0.0036774],[2901.2,3.63314591],[2901.1,1.506]],[[2904.0,1.321],[2904.6,3.448],[2904.9,0.00372848],[2905.2,24.121],[2907.4,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707219753,[[2902.2,0.00516413],[2901.6,0.17242],[2901.5,0.0036774],[2901.2,3.63314591],[2901.1,1.506]],[[2903.8,0.17229],[2904.0,1.321],[2904.6,3.448],[2904.9,0.00372848],[2905.2,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220048,[[2902.2,0.00516413],[2901.6,0.17242],[2901.5,0.0036774],[2901.2,3.63314591],[2901.1,1.506]],[[2903.8,0.17229],[2904.6,3.448],[2904.9,0.00372848],[2907.0,0.5167],[2908.9,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220248,[[2902.3,3.98823255],[2902.2,0.00516413],[2902.0,0.17239],[2901.5,0.0036774],[2901.2,3.448]],[[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220249,[[2902.3,3.98823255],[2902.2,0.00516413],[2902.0,0.17239],[2901.5,0.0036774],[2901.2,3.448]],[[2904.8,0.17223],[2904.9,0.00372848],[2905.3,3.448],[2906.3,0.96],[2907.5,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220449,[[2902.3,3.98823255],[2902.2,0.00516413],[2902.1,0.17238],[2901.5,0.0036774],[2900.1,6.376]],[[2904.5,0.17225],[2904.9,0.00372848],[2905.2,3.448],[2906.3,0.96],[2907.5,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220650,[[2902.2,0.00516413],[2902.1,4.16338],[2901.5,0.0036774],[2900.9,24.122],[2900.1,6.376]],[[2904.9,3.45172848],[2905.0,0.844],[2907.5,24.121],[3579.4,1.2449],[3580.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707220955,[[2902.2,0.00516413],[2902.1,4.16338],[2901.5,0.0036774],[2900.9,24.122],[2900.1,6.376]],[[2904.9,3.62394848],[2905.0,0.844],[2907.5,24.121],[2913.6,14.6443661],[2917.8,21.3563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707221155,[[2902.2,0.00516413],[2902.1,0.17238],[2901.5,0.0036774],[2900.1,6.376],[2899.5,0.3446]],[[2904.6,0.17224],[2904.9,3.45172848],[2905.0,0.844],[2907.5,24.121],[2913.6,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707221156,[[2902.2,0.00516413],[2902.1,0.17238],[2901.5,0.0036774],[2900.1,6.376],[2899.5,0.3446]],[[2904.6,0.17224],[2904.9,3.45172848],[2905.0,0.844],[2907.5,24.121],[2907.9,6.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707221452,[[2902.2,0.00516413],[2902.1,0.21538],[2901.5,0.0036774],[2901.0,24.121],[2900.2,3.448]],[[2904.9,3.45172848],[2905.0,0.844],[2907.5,24.121],[2907.9,6.0616],[2910.0,145.73632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707221758,[[2902.2,0.00516413],[2902.1,0.30838],[2901.5,0.0036774],[2900.9,24.121],[2900.2,3.448]],[[2904.9,3.45172848],[2905.0,0.844],[2906.6,0.12403744],[2907.1,0.88331344],[2907.5,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707222654,[[2902.2,0.00516413],[2902.1,0.17238],[2902.0,0.193],[2901.5,0.0036774],[2900.9,24.121]],[[2904.4,0.17225],[2904.9,3.45172848],[2905.0,0.844],[2906.6,0.12403744],[2907.1,0.88331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707223155,[[2902.2,0.00516413],[2902.1,0.17238],[2902.0,0.193],[2901.5,0.0036774],[2900.9,24.121]],[[2904.4,0.17225],[2904.9,3.45172848],[2905.0,0.844],[2905.2,11.94276264],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707223951,[[2902.2,0.00516413],[2902.1,0.17238],[2902.0,0.193],[2901.5,0.0036774],[2900.9,27.569]],[[2904.3,0.17226],[2904.9,3.45172848],[2905.0,0.844],[2905.2,11.94276264],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707224147,[[2902.2,0.00516413],[2902.1,0.17238],[2901.5,0.0036774],[2899.9,3.448],[2899.8,6.376]],[[2904.9,3.45172848],[2905.0,0.844],[2905.2,11.94276264],[2906.6,0.12403744],[2913.2,30.23669104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707224349,[[2902.2,0.00516413],[2902.1,0.17238],[2901.7,0.11],[2901.5,0.0036774],[2900.6,3.448]],[[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844],[2905.2,11.94276264],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707224552,[[2902.2,0.00516413],[2901.7,0.11],[2901.5,0.0036774],[2901.4,0.17243],[2900.7,1.24204617]],[[2904.1,0.17227],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844],[2905.2,11.94276264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707225051,[[2902.2,0.00516413],[2901.5,0.0036774],[2901.4,0.17243],[2900.7,1.24204617],[2896.2,0.17274]],[[2904.0,0.17228],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844],[2905.2,11.94276264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707225245,[[2902.2,0.00516413],[2901.8,0.07],[2901.5,0.0036774],[2901.4,0.17243],[2900.8,6.376]],[[2903.9,0.17228],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844],[2905.2,11.94276264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707225554,[[2902.2,0.00516413],[2901.8,0.07],[2901.5,0.0036774],[2901.4,0.17243],[2900.8,6.376]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707226054,[[2902.2,0.00516413],[2901.5,0.0036774],[2901.4,0.17243],[2900.8,6.376],[2900.6,3.448]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707226247,[[2902.2,0.00516413],[2901.6,1.732],[2901.5,0.0036774],[2901.4,0.17243],[2900.8,6.376]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707226555,[[2902.2,0.00516413],[2901.5,0.1760974],[2900.8,6.376],[718.25,1.22477869],[693.48,1.23268141]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707226754,[[2902.2,0.00516413],[2901.6,2.106],[2901.5,0.1760974],[2900.8,6.376],[2900.5,24.12]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707226958,[[2902.2,0.00516413],[2901.5,0.1760974],[2900.8,6.376],[2896.9,32.433],[2896.7,9.89671192]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707227149,[[2902.2,0.00516413],[2901.6,1.709],[2901.5,0.1760974],[2900.8,6.376],[2900.5,24.12]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707227653,[[2902.2,0.00516413],[2901.6,1.88142],[2901.5,0.0036774],[2900.8,6.376],[2900.5,24.12]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707228354,[[2902.2,0.00516413],[2901.6,1.709],[2901.5,0.0036774],[2900.8,6.376],[2900.5,24.12]],[[2903.9,0.17228],[2904.0,1.53044472],[2904.3,4.92118961],[2904.9,0.00372848],[2905.0,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707228556,[[2902.2,0.00516413],[2902.1,0.17239],[2901.6,1.709],[2901.5,0.0036774],[2900.8,6.376]],[[2904.0,1.53044472],[2904.3,1.47318961],[2904.5,0.17225],[2904.8,3.448],[2904.9,5.78172848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707229662,[[2902.2,0.00516413],[2902.1,0.17239],[2901.6,1.709],[2901.5,0.0036774],[2900.9,6.376]],[[2904.0,1.53044472],[2904.3,1.47318961],[2904.5,0.17225],[2904.8,3.448],[2904.9,5.78172848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707230051,[[2902.2,0.00516413],[2902.1,0.17239],[2901.7,1.27035619],[2901.6,1.709],[2901.5,0.0036774]],[[2904.3,1.47318961],[2904.5,0.17225],[2904.8,3.448],[2904.9,5.78172848],[3548.6,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707230353,[[2902.2,0.00516413],[2901.7,1.27035619],[2901.6,1.709],[2901.5,0.0036774],[2900.7,4.69004617]],[[2904.3,1.47318961],[2904.5,0.17225],[2904.9,0.00372848],[2905.1,3.448],[2910.0,137.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707230559,[[2902.5,0.17236],[2902.3,3.73023149],[2902.2,6.38116413],[2901.7,1.27035619],[2901.6,1.709]],[[2904.5,0.17225],[2904.9,0.00372848],[2905.2,13.42839701],[2905.3,3.448],[2905.5,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707231153,[[2902.7,0.17235],[2902.6,3.98567064],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413]],[[2904.9,0.00372848],[2905.2,13.60060701],[2905.7,5.18],[2906.6,0.12403744],[2906.9,24.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707231352,[[2902.7,0.17235],[2902.6,3.98567064],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.7,5.18],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707231553,[[2902.8,0.17234],[2902.6,3.98567064],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.6,3.448],[2905.7,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707232358,[[2902.9,4.02934],[2902.6,3.98567064],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2906.5,3.448],[2910.0,137.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707232665,[[2902.9,4.02934],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413],[891.62,1.16946598]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.7,3.448],[2905.8,5.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707232962,[[2902.9,4.02934],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413],[2899.2,8.04107844]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.7,3.448],[2905.8,5.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707233261,[[2903.0,0.17233],[2902.9,3.857],[2902.5,1.2477241],[2902.3,6.376],[2902.2,0.00516413]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.7,3.448],[2910.7,0.17188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707233460,[[2903.7,0.00516413],[2903.0,0.17233],[2902.9,3.857],[2902.5,1.2477241],[2902.3,6.376]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.7,3.448],[2905.9,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707233663,[[2903.7,0.00789384],[2903.0,0.17233],[2902.9,3.857],[2902.5,1.2477241],[2902.4,6.376]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.8,3.448],[2905.9,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707234162,[[2903.7,0.00789384],[2903.0,0.17233],[2902.8,2.734],[2902.5,1.2477241],[2902.4,6.376]],[[2904.9,0.00372848],[2905.1,0.17221],[2905.2,13.42839701],[2905.8,3.448],[2905.9,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707234764,[[2903.7,0.00789384],[2902.5,1.2477241],[2902.4,6.376],[2902.3,0.17237],[2901.7,1.27035619]],[[2904.9,0.17595848],[2905.2,13.42839701],[2905.8,3.448],[2905.9,5.277],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707234954,[[2903.7,0.00789384],[2902.5,3.0997241],[2902.4,6.376],[2902.3,0.17237],[2901.7,1.27035619]],[[2904.9,0.17595848],[2905.2,13.42839701],[2905.9,5.277],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707234955,[[2903.7,0.00789384],[2902.5,3.0997241],[2902.4,6.376],[2902.3,0.17237],[2901.7,1.27035619]],[[2904.8,0.17223],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707235155,[[2903.7,0.00789384],[2902.5,1.2477241],[2902.4,8.651],[2902.3,0.17237],[2901.7,1.27035619]],[[2904.7,0.17223],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277],[2907.7,0.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707235355,[[2902.5,1.2477241],[2902.4,2.275],[2902.3,0.17237],[2901.7,1.27035619],[2901.4,6.376]],[[2904.7,0.17223],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277],[2907.7,0.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707235556,[[2902.5,1.2477241],[2902.3,0.17237],[2901.7,1.27035619]],[[2904.7,0.17223],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277],[2907.7,0.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707235557,[[2902.5,1.2477241],[2902.3,0.17237],[2901.7,1.27035619],[2901.5,6.376],[2900.0,0.3446]],[[2904.5,0.17225],[2904.8,1.49900149],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707235758,[[2902.5,1.2477241],[2902.3,0.17237],[2902.1,5.487],[2901.7,1.27035619],[2901.5,6.376]],[[2904.4,0.17225],[2904.8,1.49900149],[2904.9,0.00372848],[2905.2,16.87639701],[2905.9,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707236264,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.3,0.17237],[2902.1,5.487],[2901.7,1.27035619]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,0.00372848],[2905.2,16.87639701]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707236965,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.3,0.17237],[2902.1,5.487],[2901.7,1.27035619]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.7,3.448],[2904.8,1.49900149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707237367,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.3,0.17237],[2902.1,5.487],[2901.8,6.376]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.7,3.448],[2904.8,1.49900149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707237567,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.3,0.17237],[2902.1,5.487],[2901.8,6.376]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.7,3.448],[2904.8,7.22000149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707237867,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.3,0.17237],[2902.1,5.76131177],[2901.8,6.376]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.7,3.448],[2904.8,7.22000149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707238164,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.1,5.76131177],[2901.8,6.376],[842.08,1.18527143]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,9.22372848],[2906.0,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707238365,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.1,5.76131177],[2901.8,6.376],[842.08,1.18527143]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707238768,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.1,5.76131177],[2901.8,6.376],[2899.3,8.04107844]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707239258,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.1,5.76131177],[2901.8,6.376],[2900.1,0.08699001]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707239458,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,5.76131177],[2901.8,6.376],[2900.1,0.43159001]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707239655,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,5.76131177],[2901.8,6.376],[2900.1,0.43159001]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,0.00372848],[2905.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707239965,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,5.76131177],[2901.8,6.376],[2900.1,0.43159001]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707240361,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.2,6.376],[2902.1,0.27431177],[2900.8,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,3.45172848],[2905.0,5.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707240563,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,3.775],[2901.8,6.376],[2901.1,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.7,3.448],[2904.8,1.49900149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707240961,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,3.775],[2901.8,6.376],[2901.1,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,1.49900149],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707240962,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,3.775],[2901.8,6.376],[2901.1,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,10.71600149],[2904.9,0.00372848],[2906.0,34.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707241158,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,4.05500453],[2901.8,6.376],[2901.1,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,4.94700149],[2904.9,0.00372848],[2906.0,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707241361,[[2903.2,0.00516413],[2902.5,1.42342237],[2902.1,4.05500453],[2901.8,6.376],[2901.1,3.448]],[[2903.7,0.00516413],[2904.4,0.17225],[2904.8,4.94700149],[2904.9,0.00372848],[2905.0,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707241872,[[2903.2,0.00516413],[2902.5,1.25106237],[2902.1,4.05500453],[2901.8,6.376],[2901.0,3.448]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[3540.0,0.25],[3542.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707242070,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,6.376],[2902.5,1.25106237],[2902.1,4.05500453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.6,3.448],[2906.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707242367,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,6.376],[2902.5,1.25106237],[2902.1,4.05500453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.6,3.448],[2905.8,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707243173,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,6.376],[2902.5,1.25106237],[2902.1,4.05500453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.7,3.448],[2905.8,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707244269,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,6.376],[2902.5,1.25106237],[2902.1,4.05500453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.9,3.448],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707244471,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,6.376],[2902.5,1.25106237],[2902.1,4.05500453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.5,5.769],[2905.9,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707246458,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,10.291],[2902.5,1.25106237],[2902.1,0.28000453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.5,9.217],[2912.9,12.2036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707246863,[[2903.2,0.00516413],[2903.0,0.17233],[2902.6,10.291],[2902.5,1.25106237],[2902.1,0.28000453]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.5,9.217],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707247265,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.5,9.217],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707248072,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.5,9.217],[2910.6,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707249371,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.9,3.448],[2910.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707249572,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.2,19.19739701],[2905.9,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707250875,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.2,13.42839701],[2905.9,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707251075,[[2903.2,0.00516413],[2903.0,0.17233],[2902.7,6.376],[2902.6,3.915],[2902.5,1.25106237]],[[2904.8,1.49900149],[2904.9,0.00372848],[2905.0,0.17222],[2905.2,19.19939701],[2905.9,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707251486,[[2899.9,0.17252],[2899.4,0.17275562],[2899.1,4.68203089],[2898.2,8.04107844],[2897.7,0.17512781]],[[2902.4,0.17237],[2904.3,0.00516413],[2904.7,9.448],[2904.8,1.52105886],[2904.9,0.00372848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707251685,[[2899.9,0.17252],[2899.4,0.17275562],[2897.7,0.17512781]],[[2902.4,0.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707251686,[[2899.9,0.17252],[2899.4,0.17275562],[2899.0,4.384],[2897.7,0.17512781],[2896.5,8.21379844]],[[2902.3,5.772],[2902.4,0.17237],[2902.6,3.448],[2902.7,1.50730603],[2903.8,24.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707251972,[[2899.9,0.44324195],[2899.4,0.17275562],[2899.0,5.61844341],[2898.4,2.72065724],[2897.7,0.17512781]],[[2902.3,6.1165],[2902.4,0.17237],[2903.1,1.50714543],[2903.8,24.114],[2905.8,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707252194,[[2899.9,0.17252],[2899.4,0.17275562],[2899.0,5.61844341],[2898.4,2.72065724],[2897.7,0.17512781]],[[2902.2,4.722],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543],[2903.4,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707252475,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.4,0.17275562],[2899.0,5.61844341],[2898.4,2.72065724]],[[2901.3,0.00516413],[2902.2,0.00330386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707252679,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.4,0.17275562],[2899.0,5.61844341],[2898.4,2.72065724]],[[2901.3,0.00516413],[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707252882,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.4,0.17275562],[2899.0,5.61844341],[718.25,1.22477869]],[[2901.3,0.00516413],[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707253080,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.4,0.17275562],[2899.0,5.61844341],[2871.8,19.7934238]],[[2901.3,0.00516413],[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707253277,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.8,0.27773862],[2899.4,0.17275562],[2899.0,5.61844341]],[[2901.3,0.00516413],[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707253670,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.8,0.27773862],[2899.4,0.17275562],[2899.0,5.61844341]],[[2901.3,0.00516413],[2902.2,0.00330386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707253874,[[2900.8,0.00516413],[2899.9,0.17650267],[2899.8,0.27773862],[2899.4,0.17275562],[2899.0,5.61844341]],[[2901.3,0.00516413],[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707254185,[[2900.8,0.00516413],[2899.9,0.00398267],[2899.8,0.27773862],[2899.4,0.17275562],[2899.0,5.61844341]],[[2902.2,5.77430386],[2902.3,0.3445],[2902.4,0.17237],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707254186,[[2900.8,0.00516413],[2899.9,0.00398267],[2899.8,0.27773862],[2899.4,0.17275562],[2899.0,5.61844341]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.4,0.17237],[2902.5,5.771],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707254377,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.8,0.27773862],[2899.4,0.17275562]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.1,1.67947543],[2904.1,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707254578,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.8,0.27773862],[2899.4,0.17275562]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.0,0.17233],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707254878,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.8,0.27773862],[2899.4,0.17275562]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2902.9,0.17234],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707255473,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.4,0.17275562],[2898.4,7.97862151]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.1,1.50714543],[2912.0,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707255782,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.4,0.17275562],[2898.4,7.97862151]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.1,1.50714543],[2907.9,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707256083,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.4,0.17275562],[2898.4,7.97862151]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.1,1.50714543],[2924.8,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707256386,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.8,0.27088297],[2899.4,0.17275562]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,5.77],[2903.1,1.50714543],[2905.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707257478,[[2900.8,0.00516413],[2900.1,0.1725],[2899.9,0.00398267],[2899.8,0.27088297],[2899.4,0.17275562]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.5,0.17237],[2902.6,5.77],[2903.1,1.50714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707257679,[[2900.8,0.00516413],[2899.9,0.00398267],[2899.5,0.17254],[2899.4,0.17275562],[2897.9,3.448]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.4,1.49498395],[2902.6,5.77],[2903.1,4.95514543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707257889,[[2900.8,0.00516413],[2899.9,0.00398267],[2899.5,0.17254],[2899.4,0.17275562],[2899.3,0.094]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.4,1.49498395],[2902.6,5.77],[2903.1,4.95514543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707258092,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,0.00398267],[2899.8,0.27326895],[2899.5,1.23653487]],[[2902.2,0.00330386],[2902.3,0.3445],[2903.0,5.769],[2903.6,1.52861314],[2904.3,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707258292,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.24023271],[2899.8,0.27326895],[2896.7,49.1835974]],[[2902.2,0.00330386],[2902.3,0.3445],[2903.0,5.769],[2904.3,3.448],[2907.1,50.1609315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707258493,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.24023271],[2899.8,0.27326895],[2896.7,49.1835974]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.6,1.52826104],[2904.3,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707258682,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.24023271],[2899.8,0.27326895],[2896.7,49.1835974]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.0,1.847],[2903.6,1.52826104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707258882,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.24023271],[2899.8,0.27326895],[2898.3,27.571]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.0,1.847],[2903.6,4.97626104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707260085,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,0.00398267],[2899.8,0.27326895],[2898.3,24.123]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.0,1.847],[2904.4,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707260290,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.23907336],[2899.8,0.27326895],[2898.3,24.123]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.5,3.448],[2903.6,1.49521531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707260486,[[2900.8,0.00516413],[2900.2,0.1725],[2899.9,1.23907336],[2899.8,0.27326895],[2898.3,24.123]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2902.7,1.799],[2903.5,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707260685,[[2900.8,0.00516413],[2899.9,0.00398267],[2899.8,0.27326895],[2898.4,14.13862073],[2898.3,24.123]],[[2902.2,0.00330386],[2902.3,0.3445],[2902.6,0.17236],[2903.8,3.448],[2904.4,24.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707260885,[[2900.8,0.17762413],[2900.6,0.146],[2899.9,1.23907336],[2899.8,0.27326895],[2898.4,14.13862073]],[[2902.2,0.00330386],[2902.3,0.3445],[2903.2,0.17232],[2903.5,1.49521531],[2904.4,24.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707261080,[[2900.8,0.17762413],[2900.6,0.146],[2899.9,1.23907336],[2899.8,0.27326895],[2898.4,14.13862073]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.4,1.41],[2903.5,1.49521531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707261278,[[2900.8,0.17762413],[2900.6,0.146],[2899.9,1.23907336],[2899.8,0.27326895],[2898.4,14.13862073]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,2.63721531],[2904.9,24.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707261483,[[2900.8,0.17762413],[2900.6,0.146],[2900.0,6.0754],[2899.9,1.23907336],[2899.8,0.27326895]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,2.63721531],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707261886,[[2900.8,0.17762413],[2900.6,0.146],[2900.0,6.0754],[2899.9,1.23031739],[2899.8,0.27326895]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,2.61827402],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707262382,[[2900.8,0.17762413],[2900.6,0.146],[2900.0,6.0754],[2899.9,1.23031739],[2899.8,0.27326895]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,1.47627402],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707262583,[[2900.8,0.17762413],[2900.6,0.146],[2900.0,6.0754],[2899.9,1.23031739],[2899.8,0.27326895]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,2.54427402],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707262781,[[2900.8,0.00516413],[2900.6,0.146],[2900.0,6.0754],[2899.9,1.23031739],[2899.8,0.27326895]],[[2902.2,3.86e-06],[2902.3,0.3445],[2903.2,0.17232],[2903.5,1.47627402],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707262979,[[2901.0,0.17245],[2900.9,3.74739347],[2900.8,0.00516413],[2900.6,0.146],[2900.1,6.0754]],[[2902.3,3.86e-06],[2903.2,0.17232],[2903.5,1.47627402],[2904.3,0.299],[2909.3,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707263183,[[2900.9,3.74739347],[2900.8,0.00516413],[2900.6,0.146],[2900.1,6.0754],[2899.9,0.00398267]],[[2902.3,3.86e-06],[2903.2,0.17232],[2903.7,0.426],[2904.3,0.299],[2905.0,24.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707263900,[[2900.9,3.74739347],[2900.8,0.00516413],[2900.6,0.146],[2900.1,6.0754],[2899.9,0.00398267]],[[2902.3,0.00348316],[2903.2,0.17232],[2903.7,0.426],[2904.3,0.299],[2905.0,24.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707264085,[[2900.9,3.74739347],[2900.8,0.00516413],[2900.6,0.146],[2900.1,6.0754],[2899.9,1.27588498]],[[2902.3,0.00348316],[2903.2,0.17232],[2903.6,1.49818669],[2903.7,0.426],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707264287,[[2900.9,3.74739347],[2900.8,0.00516413],[2900.2,6.0754],[2899.9,1.27588498],[2885.5,16.0821568]],[[2902.3,0.00348316],[2903.2,0.17232],[2903.6,1.49818669],[2904.3,0.299],[2913.6,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707264488,[[2900.9,3.74739347],[2900.8,5.47816413],[2900.2,6.0754],[2899.9,0.00398267],[2899.7,37.718]],[[2903.2,0.17232],[2903.8,0.432],[2904.3,0.299],[2905.1,24.127],[2913.6,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707264786,[[2900.9,3.74739347],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2899.9,0.00398267]],[[2903.2,0.17232],[2903.8,0.358],[2904.0,1.50894576],[2904.3,0.299],[2905.1,24.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707264988,[[2900.9,3.74739347],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2899.9,0.00398267]],[[2903.2,0.17232],[2903.9,0.727],[2904.0,1.50894576],[2904.3,0.299],[2905.2,36.06976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707265384,[[2901.2,0.17244],[2900.9,3.74739347],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754]],[[2903.2,0.17491054],[2903.9,4.175],[2904.0,1.50894576],[2904.3,0.299],[2905.2,36.06976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707265893,[[2901.2,0.17244],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2894.3,14.84954239]],[[2903.2,0.17491054],[2903.9,4.175],[2904.0,1.50894576],[2904.3,0.299],[2905.2,36.06976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707266094,[[2901.2,0.17244],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2897.3,8.04107844]],[[2903.2,0.17491054],[2903.9,4.175],[2904.0,1.50894576],[2904.3,0.299],[2905.2,36.06976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707266493,[[2901.2,0.17244],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2897.3,8.04107844]],[[2903.2,0.17491054],[2904.0,1.50894576],[2904.3,0.299],[2905.2,11.94276264],[3550.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707266696,[[2901.2,0.17244],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2898.8,19.7856]],[[2903.2,0.17491054],[2903.7,0.636],[2904.0,1.50894576],[2904.3,0.299],[2904.6,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707266995,[[2901.2,0.17244],[2900.8,5.47816413],[2900.6,1.24812868],[2900.3,6.0754],[2898.8,19.7856]],[[2903.2,0.17491054],[2904.0,1.50894576],[2904.3,0.299],[2904.6,3.448],[3542.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707267292,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.8,5.47816413],[2900.7,6.0754]],[[2903.2,0.00259054],[2903.9,0.17228],[2904.0,1.50894576],[2904.2,0.828],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707267494,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.8,5.47816413],[2900.7,6.0754]],[[2903.2,0.00259054],[2903.9,0.17228],[2904.0,1.50894576],[2904.2,2.761],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707267889,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.8,5.47816413],[2900.7,6.0754]],[[2903.2,0.00259054],[2903.8,0.17229],[2904.0,1.50894576],[2904.3,0.299],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707268090,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.8,5.47816413],[2900.7,6.0754]],[[2903.2,0.00259054],[2903.8,0.17229],[2904.0,1.50894576],[2904.2,3.255],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707268286,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.8,0.17229],[2904.0,1.50894576],[2904.2,3.255],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707268892,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.2,3.255],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707269093,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.2,3.376],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707270595,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.3,0.299],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707270797,[[2901.5,0.17242],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.2,2.52],[2904.3,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707271896,[[2901.8,0.1724],[2901.3,3.58890887],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.3,0.299],[2904.4,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707272098,[[2901.8,0.1724],[2901.6,3.62387555],[2901.2,1.27255249],[2900.9,6.0754],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.3,0.299],[2904.4,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707272299,[[2901.8,0.1724],[2901.6,3.62387555],[2901.3,6.0754],[2901.2,1.27255249],[2900.8,5.47816413]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.4,3.448],[2905.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707272598,[[2901.8,0.1724],[2901.3,6.0754],[2901.2,1.27255249],[2900.8,5.47816413],[965.92,1.14576099]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.4,3.448],[2904.6,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707272989,[[2901.8,0.1724],[2901.3,6.0754],[2901.2,1.27255249],[2900.8,5.47816413],[2893.0,157.5914238]],[[2903.2,0.00259054],[2903.7,0.17229],[2904.0,1.50894576],[2904.6,3.448],[3534.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707273192,[[2901.9,0.1724],[2901.3,6.0754],[2901.2,1.27255249],[2900.8,5.47816413],[2900.3,3.448]],[[2903.7,0.17229],[2904.0,1.50894576],[2904.6,3.448],[2905.4,2.69152105],[2907.5,156.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707273385,[[2902.5,0.00516413],[2901.9,3.75546314],[2901.3,6.0754],[2901.2,1.27255249],[2900.8,5.473]],[[2903.7,0.17229],[2904.0,1.50894576],[2904.6,3.448],[2905.4,2.69152105],[2907.5,156.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707273600,[[2902.5,0.00516413],[2901.9,0.1724],[2901.4,3.58306314],[2901.3,6.0754],[2901.2,1.27255249]],[[2903.7,0.17229],[2904.0,1.50894576],[2904.6,3.448],[2904.7,2.834],[2905.4,2.69152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707273790,[[2902.5,0.00516413],[2901.9,0.1724],[2901.3,6.0754],[2901.2,1.27255249],[2898.5,9.89671192]],[[2903.7,0.17229],[2904.0,1.50894576],[2904.6,3.448],[2904.7,2.834],[2905.4,2.69152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707273990,[[2902.5,0.00516413],[2902.1,0.17239],[2902.0,3.336],[2901.3,6.0754],[2901.2,1.27255249]],[[2904.0,1.50894576],[2908.8,0.3446],[3540.0,0.25],[3542.0,0.07761338],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707274185,[[2902.5,0.00899239],[2902.1,0.17239],[2902.0,3.336],[2901.3,6.0754],[2901.2,1.27255249]],[[2904.0,1.51188828],[2904.3,0.17226],[2905.0,5.758],[2906.1,24.40523685],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707274493,[[2902.5,0.00899239],[2902.1,0.17239],[2902.0,3.336],[2901.3,6.0754],[2901.2,1.27255249]],[[2904.0,1.51188828],[2904.2,0.17227],[2905.0,5.758],[2906.1,24.40523685],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707274701,[[2902.5,0.00899239],[2902.2,0.17238],[2902.0,3.336],[2901.3,6.0754],[2901.2,1.27255249]],[[2904.0,0.00294252],[2904.2,0.17227],[2905.0,5.758],[2906.1,24.40523685],[2908.3,50.96513279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707275093,[[2902.5,0.00899239],[2902.2,0.17238],[2902.1,1.27145404],[2902.0,3.336],[2901.3,6.0754]],[[2904.0,0.00294252],[2904.2,0.17227],[2905.1,3.747],[2905.5,7.81494962],[2906.1,0.28023685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707275302,[[2902.5,0.00899239],[2902.2,0.17238],[2902.1,1.27145404],[2902.0,3.336],[2901.3,6.0754]],[[2904.0,0.00294252],[2904.2,0.17227],[2904.9,3.448],[2905.0,5.757],[2905.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707275888,[[2902.5,0.00899239],[2902.2,0.17238],[2902.1,1.27145404],[2902.0,3.336],[2901.3,6.0754]],[[2904.0,0.00294252],[2904.2,0.17227],[2904.9,4.93492603],[2905.0,5.757],[2905.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707276696,[[2902.5,0.00899239],[2902.2,0.17238],[2902.1,1.27145404],[2902.0,3.336],[2901.4,6.0754]],[[2904.0,0.00294252],[2904.2,0.17227],[2904.9,4.93492603],[2905.0,5.756],[2905.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707277798,[[2902.5,0.00899239],[2902.2,0.17238],[2902.1,7.34685404],[2902.0,3.336],[916.38,1.16156644]],[[2904.0,0.00294252],[2904.2,0.17227],[2904.9,5.23392603],[2905.0,5.756],[2912.8,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707278000,[[2902.5,0.00899239],[2902.1,7.34685404],[2901.4,5.464],[2900.6,1.24812868],[2900.3,3.448]],[[2904.0,0.00294252],[2904.9,5.29387564],[2905.0,5.756],[2905.7,2.68765823],[2907.8,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707278594,[[2902.5,0.00899239],[2902.1,7.34685404],[2901.7,0.17241],[2901.4,5.464],[2900.6,1.24812868]],[[2904.0,0.00294252],[2904.9,5.29387564],[2905.0,5.756],[2905.7,2.68765823],[2907.8,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707278791,[[2902.5,0.00899239],[2902.1,7.34685404],[2901.7,0.17241],[2901.4,5.464],[2900.6,1.24812868]],[[2903.7,0.1723],[2904.0,0.00294252],[2904.9,5.29387564],[2905.0,5.756],[2905.7,2.68765823]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707279988,[[2901.4,5.464],[2900.6,1.24812868]],[[2903.7,0.1723],[2904.0,0.00294252],[2904.9,5.29387564],[2905.0,5.756],[2905.7,2.68765823]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707279989,[[2901.4,5.464],[2901.1,0.17245],[2900.7,6.0754],[2900.6,1.24812868],[2900.2,24.123]],[[2903.6,0.299],[2904.0,0.00294252],[2904.7,3.448],[2904.8,6.314],[2904.9,1.54687564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707280202,[[2901.4,5.464],[2901.1,0.17245],[2900.8,6.0754],[2900.6,1.24812868],[2900.2,24.123]],[[2903.9,0.299],[2904.0,0.00294252],[2904.7,3.448],[2904.8,6.314],[2904.9,1.54687564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707280404,[[2901.4,5.464],[2901.2,1.44499249],[2900.8,6.0754],[2900.6,1.24812868],[2900.2,24.123]],[[2903.3,0.17232],[2903.9,0.299],[2904.0,0.00294252],[2904.7,3.448],[2904.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707280595,[[2901.4,5.464],[2901.2,1.44499249],[2900.8,6.0754],[2900.6,1.24812868],[2900.2,24.123]],[[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,0.00294252],[2904.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707280896,[[2902.1,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.8,6.0754],[2900.6,1.24812868]],[[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,0.00294252],[2904.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707281102,[[2902.1,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.9,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,0.00294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707281302,[[2902.1,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2901.0,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,1.48194252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707281503,[[2902.1,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2901.0,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,0.00294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707281804,[[2902.1,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2901.0,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.3,0.17232],[2903.8,4.96352656],[2903.9,0.299],[2904.0,1.47994252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707282099,[[2901.4,5.46758285],[2901.2,1.44499249],[2901.0,6.0754],[2900.6,1.24812868],[2899.9,10.143]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.8,1.51552656],[2903.9,0.299],[2904.0,4.92794252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707282295,[[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868],[2899.9,10.143]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2904.0,4.92794252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707283104,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2904.0,4.92794252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707283407,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2903.9,2.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707283604,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2910.9,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707283809,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2903.9,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707284106,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2904.0,0.77694252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707284507,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2904.0,0.81294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707285303,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.7,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.7,0.299],[2903.8,1.51552656],[2904.0,0.00294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707285504,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.44499249],[2900.8,6.0754],[2900.6,1.24812868]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.6,0.299],[2903.8,1.51552656],[2904.0,0.00294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707285912,[[2901.7,0.00516413],[2901.4,5.46758285],[2901.3,0.17243],[2901.2,1.27255249],[2900.8,6.0754]],[[2902.6,0.00516413],[2903.2,0.17232],[2903.6,0.299],[2903.8,1.51552656],[2904.0,0.00294252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707289811,[[2901.7,0.00516413],[2901.4,5.64001285],[2901.2,1.27255249],[2900.8,6.0754],[900.0,0.1746]],[[2903.2,0.17232],[2903.6,0.299],[2903.8,1.51552656],[2904.0,0.00294252],[2904.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707290014,[[2901.7,0.00516413],[2901.6,0.17241],[2901.4,5.46758285],[2901.2,1.27255249],[2900.9,6.0754]],[[2903.8,1.51552656],[2903.9,0.47128],[2904.0,0.00294252],[2904.1,3.448],[2904.5,3.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707290213,[[2901.7,0.00516413],[2901.6,0.17241],[2901.4,5.46758285],[2901.2,1.27255249],[2901.0,6.0754]],[[2903.8,1.51552656],[2903.9,0.47128],[2904.0,0.00294252],[2904.1,3.448],[2904.5,3.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707290521,[[2901.7,0.00516413],[2901.6,0.17241],[2901.4,5.46758285],[2901.2,1.27255249],[2901.0,6.0754]],[[2903.8,1.68781656],[2903.9,0.299],[2904.0,0.00294252],[2904.1,3.448],[2904.5,3.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707290718,[[2901.7,0.00516413],[2901.6,0.17241],[2901.4,5.46758285],[2901.2,1.27255249],[2901.0,6.0754]],[[2903.0,0.00516413],[2903.8,1.68781656],[2903.9,0.299],[2904.0,0.00294252],[2904.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707291017,[[2901.7,0.00516413],[2901.6,0.17241],[2901.4,5.46758285],[2901.2,1.27255249],[2901.1,6.0754]],[[2903.0,0.00516413],[2903.8,1.68781656],[2903.9,0.299],[2904.0,0.00294252],[2904.4,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707292618,[[2901.7,0.17757413],[2901.4,5.46758285],[2901.2,1.27255249],[2901.1,6.0754],[2900.6,4.69612868]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,3.747],[2919.6,15.8647299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707292819,[[2901.7,0.17757413],[2901.4,5.46758285],[2901.2,1.27255249],[2901.1,6.0754],[2900.6,4.69612868]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.4,3.448],[2904.5,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707293415,[[2901.8,0.17241],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,1.27255249],[2901.1,6.0754]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.4,3.448],[2904.5,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707294221,[[2901.8,0.17241],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,7.34795249],[2891.7,0.218931]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,7.328],[2905.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707294823,[[2901.9,0.1724],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,7.34795249],[2891.7,0.218931]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,7.328],[2905.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707295121,[[2901.9,0.1724],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,7.34795249],[2897.7,50.53085981]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,7.328],[2905.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707295314,[[2901.9,0.1724],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,7.34795249],[2898.8,27.48207844]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,7.328],[2905.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707296217,[[2902.0,0.17239],[2901.7,0.00516413],[2901.4,5.46758285],[2901.2,7.34795249],[2899.8,0.61786895]],[[2903.0,0.00516413],[2903.8,1.68781656],[2904.0,0.00294252],[2904.6,7.328],[2905.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707296410,[[2902.3,0.17237],[2901.7,0.00516413],[2901.4,5.46758285],[2901.3,6.0754],[2901.2,1.27255249]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.5,3.448],[2904.6,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707296614,[[2902.5,0.17236],[2902.4,5.454],[2902.1,3.75335503],[2901.8,3.75335503],[2901.7,0.00516413]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.7,3.448],[2904.9,1.48692603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707297014,[[2902.5,0.17236],[2902.4,5.454],[2901.7,0.00516413],[2901.2,1.27255249],[2901.0,3.448]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.9,1.48692603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707297015,[[2902.5,0.17236],[2902.4,5.454],[2901.7,0.00516413],[2901.2,1.27255249],[2901.0,3.448]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.9,1.48692603],[2907.8,49.38911985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707297425,[[2902.5,0.17236],[2902.4,5.454],[2901.7,0.00516413],[2901.3,6.0754],[2901.2,4.72055249]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.9,1.48692603],[2905.9,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707297623,[[2902.5,0.17236],[2902.4,5.454],[2901.7,0.00516413],[2901.3,6.0754],[2901.2,4.72055249]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.9,1.48692603],[2905.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707297820,[[2902.5,0.17236],[2902.4,5.454],[2901.7,0.00516413],[2901.3,6.0754],[2901.2,4.72055249]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.4,0.17225],[2904.9,1.48692603],[2905.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707299026,[[2902.4,5.454],[2901.7,0.00516413],[2901.3,3.448],[2901.2,1.27255249],[2900.7,6.0754]],[[2903.8,1.51552656],[2904.0,0.00294252],[2904.9,1.48692603],[2905.1,3.62021],[2906.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707299324,[[2902.8,0.17235],[2902.6,3.60826607],[2902.5,3.60826607],[2902.4,5.454],[2902.1,1.24905814]],[[2904.0,4.252e-05],[2904.9,1.48692603],[2905.1,0.17221],[2905.4,3.448],[2905.7,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707299626,[[2902.8,0.17235],[2902.4,5.454],[2902.1,1.24905814],[2887.8,16.0821568],[2871.1,22.2676018]],[[2904.0,4.252e-05],[2904.9,1.48692603],[2905.1,0.17221],[2905.4,3.448],[2905.7,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707300327,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2899.8,8.31434739],[2899.3,0.17255]],[[2904.0,4.252e-05],[2905.1,0.17221],[2905.4,3.448],[2905.7,5.739],[2909.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707300527,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2899.8,8.31434739],[2899.3,0.17255]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.4,3.448],[2905.7,5.739],[2909.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707300728,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.08796142],[2899.9,0.3446]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.4,3.448],[2905.7,5.739],[2909.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707301526,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.08796142],[2900.2,25.10285469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.4,3.448],[2905.7,5.739],[2909.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707301715,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.08796142],[2900.2,25.10285469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.4,3.448],[2905.7,5.739],[2909.1,50.89206534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707301925,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.08796142],[2900.2,25.10285469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.4,3.448],[2905.7,5.739],[2909.1,50.54746534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707302221,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.43256142],[2900.2,24.75825469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.6,3.448],[2905.7,5.739],[2909.1,50.54746534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707302536,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.43256142],[2900.2,24.75825469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,4.94894962],[2905.7,5.739],[2909.1,50.54746534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707302823,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.4,0.08796142],[2900.2,25.10285469]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2906.1,0.28023685],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707303019,[[2902.8,1.43458643],[2902.4,5.454],[2902.1,1.24905814],[2900.8,6.0754],[2900.4,0.08796142]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2906.1,0.28023685],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707303229,[[2903.0,0.17233],[2902.9,3.6090848],[2902.8,1.26223643],[2902.4,5.454],[2902.1,1.24905814]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2906.1,0.28023685],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707303424,[[2903.2,0.00516413],[2903.0,0.17233],[2902.9,3.6090848],[2902.8,1.26223643],[2902.4,5.454]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2905.7,3.448],[2905.9,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707303725,[[2903.2,0.00516413],[2903.0,0.17233],[2902.9,3.6090848],[2902.8,1.26223643],[2902.4,5.454]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2905.8,3.448],[2905.9,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707303928,[[2903.2,0.00516413],[2903.0,0.17233],[2902.9,3.6090848],[2902.8,1.26223643],[2902.4,5.454]],[[2904.0,4.252e-05],[2905.0,0.17222],[2905.5,1.50094962],[2905.8,3.448],[2906.0,4.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707304628,[[2903.3,0.17231],[2903.2,0.00516413],[2902.9,3.6090848],[2902.8,1.26223643],[2902.4,5.454]],[[2905.5,1.50094962],[2905.6,0.17218],[2905.8,3.448],[2907.1,0.88331344],[2909.6,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707304815,[[2903.4,5.449],[2903.3,0.45380558],[2903.2,0.00516413],[2902.9,3.6090848],[2902.8,1.26223643]],[[2905.5,1.50094962],[2905.6,0.17218],[2905.8,3.448],[2906.0,4.196],[2907.1,0.88331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707305319,[[2903.4,5.449],[2903.3,0.45380558],[2903.2,0.00516413],[2902.8,1.26223643],[965.92,1.14576099]],[[2905.5,1.50094962],[2905.6,0.17218],[2905.8,3.448],[2906.0,4.196],[2907.1,0.88331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707305526,[[2903.4,5.62131],[2903.3,0.28149558],[2903.2,0.00516413],[2902.8,1.26223643],[965.92,1.14576099]],[[2905.5,1.50094962],[2905.6,0.17218],[2905.9,3.448],[2906.0,4.196],[2907.1,0.88331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707305728,[[2903.4,5.62131],[2903.3,0.28149558],[2903.2,0.00516413],[2902.8,1.26223643],[2900.5,0.3446]],[[2905.2,11.94648758],[2905.5,1.50094962],[2905.6,0.17218],[2906.0,5.735],[2907.0,3.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707305926,[[2903.4,5.62131],[2903.3,0.28149558],[2903.2,0.00516413],[2902.8,1.26223643],[2900.5,0.3446]],[[2905.2,11.94648758],[2905.5,1.67313962],[2905.9,3.448],[2906.0,5.735],[2907.0,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707306731,[[2903.4,5.62131],[2903.2,0.00516413],[2902.8,1.26223643],[2900.5,0.3446],[2888.0,16.0821568]],[[2905.2,11.94648758],[2905.4,0.17219],[2905.5,1.50094962],[2905.9,3.448],[2906.0,5.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707307128,[[2903.4,5.62131],[2903.2,0.00516413],[2902.8,1.26223643],[2901.2,8.0563745],[2900.5,0.3446]],[[2905.2,11.94648758],[2905.4,0.17219],[2905.5,1.50094962],[2905.9,3.448],[2906.0,5.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707307527,[[2903.8,0.17228],[2903.5,3.93142235],[2903.4,5.449],[2903.3,0.2783224],[2903.2,0.00516413]],[[2905.2,0.00372494],[2906.1,0.17215],[2907.0,3.448],[2907.3,2.72912309],[2909.4,49.37029249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707307724,[[2903.9,0.17228],[2903.8,0.00252451],[2903.5,3.93142235],[2903.4,6.6777536],[2903.3,0.2783224]],[[2905.2,0.00372494],[2906.1,0.17215],[2906.8,3.448],[2906.9,5.737],[2907.3,2.72912309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707308026,[[2903.9,0.17228],[2903.8,0.00252451],[2903.5,3.93142235],[2903.4,6.6777536],[2903.3,0.2783224]],[[2905.2,0.00372494],[2906.1,0.17215],[2906.5,0.26981473],[2906.6,3.57203744],[2906.7,1.47307906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707308226,[[2903.9,0.17228],[2903.8,0.00252451],[2903.5,3.93142235],[2903.4,6.6777536],[2903.3,0.2783224]],[[2905.2,0.00372494],[2906.1,0.17215],[2906.6,3.57203744],[2906.7,1.47307906],[3527.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707308826,[[2903.8,0.00252451],[2903.5,3.93142235],[2903.4,6.6777536],[2903.3,0.2783224],[2901.2,7.12842201]],[[2905.2,0.00372494],[2906.1,0.17215],[2906.6,3.57203744],[2906.7,1.47307906],[2911.0,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707309230,[[2904.1,0.17226],[2903.9,3.76556858],[2903.8,0.00252451],[2903.4,6.6777536],[2903.3,0.2783224]],[[2906.1,0.17215],[2906.6,0.12403744],[2906.7,4.92107906],[2907.0,1.526],[2908.3,24.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707309425,[[2904.8,0.00516413],[2904.1,0.17226],[2903.9,3.76556858],[2903.8,0.00252451],[2903.4,6.6777536]],[[2906.1,0.17215],[2906.6,0.12403744],[2906.7,4.92107906],[2906.8,0.28160988],[2907.0,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707309621,[[2904.8,0.00516413],[2904.6,5.446],[2904.1,0.17226],[2903.9,3.76556858],[2903.8,0.00252451]],[[2906.1,0.17215],[2906.6,0.12403744],[2906.7,4.92107906],[2907.0,1.526],[2907.4,2.79343995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707309823,[[2904.4,5.445],[2904.1,0.17226],[2903.8,0.00252451],[2902.9,24.114],[2902.8,1.26223643]],[[2906.1,0.17215],[2906.6,0.12403744],[2906.7,4.92107906],[2906.8,0.27708115],[2907.0,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707310226,[[2904.1,0.17226],[2903.8,0.00252451],[2902.8,1.26223643]],[[2906.1,0.17215],[2906.6,0.12403744],[2906.7,4.92107906],[2906.8,0.27708115],[2907.0,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707310227,[[2904.1,0.17226],[2904.0,5.445],[2903.8,0.00252451],[2902.8,1.26223643],[2902.6,3.448]],[[2906.1,0.17525923],[2906.6,0.12403744],[2906.7,4.92107906],[2906.8,0.27708115],[2907.0,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707310830,[[2904.8,0.00516413],[2904.1,0.17226],[2904.0,5.445],[2903.8,0.00252451],[2902.8,1.26223643]],[[2905.4,0.00516413],[2906.1,0.17525923],[2906.6,0.12403744],[2906.7,4.92107906],[2906.8,0.27708115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707311231,[[2904.0,5.445],[2903.8,0.00252451],[2903.5,0.1723],[2902.8,1.26223643],[1040.2,1.12206238]],[[2905.4,0.00516413],[2905.9,0.17217],[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,4.92107906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707311425,[[2903.9,5.444],[2903.8,0.00252451],[2903.5,0.1723],[2902.8,1.26223643],[2902.4,24.113]],[[2905.4,0.00516413],[2905.9,0.17217],[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,4.92107906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707311631,[[2903.8,0.00252451],[2903.5,0.1723],[2902.8,1.26223643],[2898.5,6.0754],[2898.4,10.69203331]],[[2905.4,0.00516413],[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,4.92107906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707311632,[[2903.8,0.00252451],[2903.5,0.1723],[2902.8,1.26223643],[2898.5,6.0754],[2898.4,10.69203331]],[[2905.4,0.00516413],[2906.1,0.00310923],[2906.3,3.448],[2906.4,1.52370179],[2906.6,0.12403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707311827,[[2903.8,0.00252451],[2903.7,1.394],[2903.5,0.1723],[2902.8,1.26223643],[2902.2,24.112]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,3.448],[2906.4,1.52370179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707312228,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,1.394],[2903.5,0.1723],[2902.8,1.26223643]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,3.448],[2906.4,1.52370179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707312627,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,1.394],[2903.5,0.1723],[2902.9,6.0754]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.0,0.299],[2906.1,0.00310923],[2906.3,13.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707315138,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,1.394],[2903.6,0.1723],[2902.9,6.0754]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.0,0.299],[2906.1,0.00310923],[2906.3,13.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707316139,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,1.56629],[2902.9,6.0754],[2899.5,10.143]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707317036,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,0.17229],[2902.9,6.0754],[2902.2,3.448]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707317343,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,3.48929],[2902.9,6.0754],[2902.4,27.558]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707318442,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,3.48929],[2902.9,6.0754],[2902.4,24.11]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707318741,[[2903.8,0.00252451],[2903.7,0.17229],[2903.3,5.4993224],[2902.9,6.0754],[2902.0,24.11]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707318937,[[2903.8,0.00252451],[2903.7,0.17229],[2903.3,0.2783224],[2902.9,6.0754],[941.15,1.15366372]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707319142,[[2903.8,0.00252451],[2903.7,0.17229],[2903.3,3.4163224],[2902.9,6.0754],[2902.0,24.11]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707319642,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.7,0.17229],[2903.3,3.4163224],[2902.9,6.0754]],[[2905.4,0.00516413],[2905.6,0.17218],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320241,[[2903.8,0.00252451],[2903.3,3.4163224],[2903.1,0.17233],[2902.9,6.0754],[2898.8,9.89671192]],[[2905.4,0.00516413],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320242,[[2903.8,0.00252451],[2903.3,3.4163224],[2903.1,0.17233],[2902.9,6.0754],[2898.8,9.89671192]],[[2905.4,0.00516413],[2905.5,0.17219],[2906.1,0.00310923],[2906.3,13.571],[2906.5,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320542,[[2903.8,0.00252451],[2903.3,3.5886424],[2902.2,6.0754],[2899.5,18.18407844],[2898.8,9.89671192]],[[2905.4,0.00516413],[2905.5,0.17219],[2906.1,0.00310923],[2906.3,13.571],[2909.3,0.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320739,[[2903.8,0.00252451],[2903.3,3.4163224],[2902.2,6.0754],[2899.5,18.18407844],[2898.8,9.89671192]],[[2905.4,0.00516413],[2906.0,3.448],[2906.1,0.00310923],[2906.3,10.123],[2909.3,0.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320934,[[2903.8,0.17480451],[2903.3,3.4163224],[2902.3,3.448],[2902.2,6.0754],[2902.1,1.24905814]],[[2905.4,0.00516413],[2906.1,0.00310923],[2906.3,10.123],[2909.3,0.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707320935,[[2903.8,0.17480451],[2903.3,3.4163224],[2902.3,3.448],[2902.2,6.0754],[2902.1,1.24905814]],[[2905.4,0.00516413],[2905.9,0.17216],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707321136,[[2903.8,0.17480451],[2903.3,3.4163224],[2902.9,6.0754],[2902.3,3.448],[2902.1,1.24905814]],[[2905.4,0.00516413],[2905.8,0.17217],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707321335,[[2904.3,0.00516413],[2903.8,0.17480451],[2903.3,3.4163224],[2902.9,6.0754],[2902.3,3.448]],[[2905.4,0.00516413],[2905.8,0.17217],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707321742,[[2904.3,0.00516413],[2903.8,0.17480451],[2903.3,3.4163224],[2902.9,6.0754],[2902.3,3.448]],[[2905.4,0.00516413],[2905.7,0.17217],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707322242,[[2904.3,0.00516413],[2903.8,0.17480451],[2903.4,2.662],[2903.3,0.2783224],[2902.9,6.0754]],[[2905.4,0.00516413],[2905.7,0.17217],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707322934,[[2904.3,0.00516413],[2903.8,0.17480451],[2903.4,2.662],[2903.3,0.2783224]],[[2905.4,0.00516413],[2905.7,0.17217],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707322935,[[2904.3,0.00516413],[2904.0,0.17227],[2903.8,0.00252451],[2903.4,2.662],[2903.3,0.2783224]],[[2905.4,0.00516413],[2906.1,0.00310923],[2906.2,3.448],[2906.3,10.29514],[2906.6,12.46103744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707323340,[[2904.3,0.00516413],[2904.0,0.17227],[2903.8,0.00252451],[2903.4,2.662],[2903.3,0.2783224]],[[2905.4,0.00516413],[2906.1,0.17525923],[2906.2,3.448],[2906.3,10.123],[2906.6,12.46103744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707325642,[[2904.3,0.00516413],[2904.2,0.17226],[2903.8,0.00252451],[2903.4,2.662],[2903.3,0.2783224]],[[2905.4,0.00516413],[2906.1,0.17525923],[2906.3,10.123],[2906.4,4.97170179],[2906.6,0.42303744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707325847,[[2904.3,0.00516413],[2904.2,0.17226],[2903.8,0.00252451],[2903.4,2.662],[2903.3,0.2783224]],[[2905.4,0.00516413],[2906.1,0.17525923],[2906.3,10.123],[2906.4,1.52370179],[2906.6,0.42303744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707326152,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.5,1.24929021],[2903.4,12.1854],[2903.3,0.2783224]],[[2906.1,0.00310923],[2906.4,1.52370179],[2906.6,0.12403744],[2906.7,1.64518906],[2906.8,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707326336,[[2904.3,0.00516413],[2903.8,0.00252451],[2903.6,6.0754],[2903.5,4.69729021],[2903.4,2.662]],[[2906.1,0.00310923],[2906.4,1.52370179],[2906.6,0.12403744],[2906.7,1.64518906],[2906.8,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707326536,[[2904.4,3.75943476],[2904.3,0.00516413],[2903.8,0.00252451],[2903.6,6.0754],[2903.5,4.69729021]],[[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,0.17211],[2906.8,10.123],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707326839,[[2904.4,3.75943476],[2904.3,0.00516413],[2903.9,1.25043599],[2903.8,0.00252451],[2903.6,6.0754]],[[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,0.17211],[2906.8,10.123],[2907.2,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327037,[[2904.7,0.17223],[2904.4,3.75943476],[2904.3,0.00516413],[2903.9,1.25043599],[2903.8,0.00252451]],[[2906.1,0.00310923],[2906.6,0.12403744],[2906.7,0.17211],[2906.8,10.123],[2907.6,0.27727922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327345,[[2904.8,5.60623],[2904.4,3.75943476],[2904.3,0.00516413],[2903.9,1.25021353],[2903.8,0.00252451]],[[2906.1,0.00310923],[2906.6,0.12403744],[2906.8,10.123],[2907.3,1.504779],[2907.4,0.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327544,[[2904.8,9.09066985],[2904.3,0.00516413],[2903.8,0.00252451],[2893.4,18.5563348],[1015.5,1.12994277]],[[2906.6,0.12403744],[2906.8,10.123],[2907.4,0.17207],[2907.5,19.116],[2907.9,5.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327749,[[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24820139],[2903.8,0.00252451],[2903.4,3.448]],[[2906.6,0.12403744],[2906.8,10.123],[2907.3,1.48736509],[2907.4,0.17207],[2907.5,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327940,[[2904.8,5.434],[2904.3,0.00516413],[2903.8,0.00252451],[2903.4,3.448]],[[2906.6,0.12403744],[2906.8,10.123],[2907.4,0.17207],[2907.5,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707327941,[[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2903.8,0.00252451],[2903.4,3.448]],[[2906.6,0.12403744],[2906.8,10.123],[2907.4,0.17207],[2907.5,19.116],[2911.3,9.35084397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707328143,[[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24820139],[2903.9,6.0754]],[[2906.6,0.12403744],[2907.3,1.48736509],[2907.4,0.17207],[2907.5,10.123],[2908.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707328444,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24820139]],[[2906.6,0.12403744],[2907.3,1.48736509],[2907.4,0.17207],[2907.5,10.123],[2908.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707328640,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24820139]],[[2906.6,0.12797729],[2907.3,1.48736509],[2907.4,0.17207],[2907.5,10.123],[2907.9,5.99650601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707328844,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[1015.5,1.12994277]],[[2906.6,0.12797729],[2907.4,0.17207],[2907.5,10.123],[2907.9,5.72],[2911.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707329050,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24570373]],[[2906.1,0.00516413],[2906.6,0.12797729],[2907.4,0.17207],[2907.5,11.6500892],[2907.9,5.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707329442,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2900.0,0.17251]],[[2906.1,0.00516413],[2906.6,0.12797729],[2907.4,0.17207],[2907.5,10.123],[2907.9,5.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707329848,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2900.0,0.17251]],[[2906.1,0.00516413],[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.9,5.9987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707330345,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2902.1,25.35805814]],[[2906.1,0.00516413],[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.9,5.9987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707330542,[[2905.0,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.24570373]],[[2906.6,0.12797729],[2907.3,1.6991692],[2907.5,10.123],[2907.9,5.9987448],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707330849,[[2905.1,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2902.8,1.26223643]],[[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.9,5.9987448],[2912.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707331040,[[2905.1,0.17221],[2904.9,3.65666985],[2904.8,5.434],[2904.3,0.00516413],[2904.0,1.26515261]],[[2906.6,0.12797729],[2907.3,1.66511612],[2907.5,10.123],[2907.9,5.9987448],[2912.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707331342,[[2905.1,3.75110442],[2904.8,5.434],[2904.3,0.00516413],[941.15,1.15366372],[916.38,1.16156644]],[[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.9,5.9987448],[2912.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707331537,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.24220933]],[[2906.6,0.12797729],[2907.3,1.68193309],[2907.5,10.123],[2907.9,5.9987448],[2912.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707331739,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[900.0,0.1746]],[[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.9,5.72],[2910.8,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707331945,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2902.0,145.77207844]],[[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707332341,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.24220933]],[[2906.6,0.12797729],[2907.3,1.68193309],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.99363807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707332742,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2902.0,137.731]],[[2906.6,0.12797729],[2907.3,0.17208],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.99363807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707333449,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.25982045]],[[2906.6,0.12797729],[2907.3,1.67255225],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.99363807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707334149,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.22465829]],[[2906.6,0.12797729],[2907.3,1.65047306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.99363807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707334747,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.22465829]],[[2906.6,0.12797729],[2907.3,1.65047306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.98763807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707334949,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.22465829]],[[2906.6,0.12797729],[2907.3,1.65047306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707335352,[[2905.1,0.17221],[2904.8,5.434],[2904.4,6.0754],[2904.3,0.00516413],[2904.0,1.22465829]],[[2906.6,0.12797729],[2907.3,1.65047306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.98691943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707335554,[[2905.1,0.17221],[2904.8,5.434],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,0.00516413]],[[2906.6,0.12797729],[2907.3,1.65047306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.98691943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707335948,[[2905.1,0.17221],[2904.8,5.434],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,0.00516413]],[[2906.6,0.12797729],[2907.3,1.47839306],[2907.5,10.123],[2907.8,11.69188244],[2907.9,5.98691943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707336152,[[2904.6,1.2386594],[2904.5,0.17224],[2904.4,6.0754],[2904.3,0.00516413],[2902.9,3.448]],[[2906.6,0.12797729],[2906.7,0.17212],[2907.3,1.47839306],[2907.5,10.123],[2907.8,15.13988244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707336353,[[2905.0,5.429],[2904.6,1.2386594],[2904.5,0.17224],[2904.4,6.0754],[2904.3,0.00516413]],[[2906.6,0.12797729],[2906.7,0.17212],[2907.3,1.47839306],[2907.5,10.123],[2907.8,15.13988244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707336556,[[2904.6,1.2386594],[2904.5,0.17224],[2904.4,6.0754],[2904.3,0.00516413],[2891.4,17.3192458]],[[2906.4,0.17214],[2906.6,0.12797729],[2907.3,4.92639306],[2907.5,10.18289719],[2907.8,11.69188244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707336756,[[2904.6,1.2386594],[2904.3,5.43316413],[2903.9,0.17228],[2902.9,6.0754],[2900.7,50.65420902]],[[2906.3,0.17214],[2906.5,0.299],[2906.6,0.12797729],[2907.0,4.92323741],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707336954,[[2904.6,1.2386594],[2904.3,5.43316413],[2902.9,6.0754],[2900.7,50.65420902],[2885.5,13.6079789]],[[2906.3,0.17214],[2906.5,0.299],[2906.6,0.12797729],[2907.0,4.92323741],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707337143,[[2904.6,1.2386594],[2904.3,5.60542413],[2903.1,3.448],[2902.9,6.0754],[2901.5,0.3446]],[[2906.3,0.17214],[2906.5,0.299],[2906.6,0.12797729],[2906.7,3.448],[2907.0,1.47523741]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707337349,[[2904.6,1.2386594],[2904.4,0.17225],[2904.3,5.43316413],[2903.1,3.448],[2902.9,6.0754]],[[2906.3,0.17214],[2906.5,0.299],[2906.6,0.12797729],[2906.7,3.448],[2907.0,7.18723741]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707337644,[[2904.6,1.2386594],[2904.3,5.43316413],[2903.5,4.01643761],[2903.1,3.448],[2902.9,6.0754]],[[2906.5,0.299],[2906.6,0.12797729],[2907.0,5.09533741],[2910.9,31.72487],[2911.0,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707337850,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2907.0,1.64733741],[2907.2,0.299],[2907.3,7.19039306],[2908.5,24.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707338052,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2907.0,1.64733741],[2907.2,0.299],[2907.3,1.47839306],[2914.2,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707338253,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2907.0,1.64733741],[2907.2,0.299],[2907.3,7.19039306],[2908.5,24.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707338457,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2907.0,1.64733741],[2907.2,0.299],[2907.3,1.47839306],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707338654,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2907.0,1.64733741],[2907.2,3.747],[2907.3,7.18939306],[2908.5,24.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707339258,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.1,3.448]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,7.18939306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707339757,[[2904.6,1.4108994],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761],[2903.4,1.35058872]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,7.18939306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707339956,[[2904.7,3.58319096],[2904.6,1.2386594],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707340661,[[2904.8,0.17222],[2904.6,1.2386594],[2904.3,5.43316413],[2903.9,6.0754],[2903.5,4.01643761]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707341054,[[2904.8,0.17222],[2904.6,1.2386594],[2904.3,5.43316413],[2904.0,7.30005829],[2903.5,4.01643761]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707341350,[[2904.9,0.17222],[2904.6,1.2386594],[2904.3,5.43316413],[2904.0,7.30005829],[2903.7,27.547]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707341556,[[2904.9,4.0189668],[2904.6,1.2386594],[2904.3,5.43316413],[2904.0,7.30005829],[2903.7,27.547]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.0,1.47523741],[2907.2,3.747],[2907.3,1.47839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707341753,[[2904.9,0.17222],[2904.7,3.8467468],[2904.6,1.2386594],[2904.3,5.43316413],[2904.1,6.0754]],[[2906.6,0.12797729],[2906.9,0.17211],[2907.2,0.299],[2907.3,3.448],[2908.4,4.17883804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707341949,[[2904.9,0.17222],[2904.6,1.2386594],[2904.3,5.43316413],[2904.1,6.0754],[2889.0,16.0851568]],[[2906.6,0.00393985],[2906.9,0.17211],[2907.2,0.299],[2907.3,3.448],[2908.4,4.17883804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707342157,[[2905.0,3.85883299],[2904.6,1.2386594],[2904.3,5.43316413],[2904.2,6.0754],[2889.0,16.0851568]],[[2906.6,0.00393985],[2906.9,0.17211],[2907.2,0.299],[2907.7,1.47342361],[2907.8,17.40088244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707342349,[[2905.0,3.68661299],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,5.43316413],[2904.0,4.67265829]],[[2906.6,0.00393985],[2907.6,0.299],[2907.7,1.47342361],[2907.8,11.69188244],[2908.4,1.4740465]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707342548,[[2905.2,0.1722],[2904.7,3.68661299],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,5.43316413]],[[2906.6,0.00393985],[2907.6,0.47106],[2907.7,1.47342361],[2907.8,17.39988244],[2908.4,1.4740465]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707342748,[[2905.3,5.425],[2905.2,0.1722],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,0.00516413]],[[2906.6,0.00393985],[2907.6,0.47106],[2907.7,1.47342361],[2907.8,11.69188244],[2907.9,5.98091943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707342950,[[2905.3,5.425],[2905.2,0.1722],[2904.6,1.2386594],[2904.4,6.0754],[2904.3,0.00516413]],[[2906.6,0.00393985],[2907.6,0.47106],[2907.7,1.47342361],[2907.8,11.69188244],[2908.6,2.80053735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707343159,[[2905.3,5.425],[2905.2,0.1722],[2904.6,1.2386594],[2904.5,6.0754],[2904.3,0.00516413]],[[2906.6,0.00393985],[2907.5,10.29507],[2907.6,0.299],[2907.7,1.47342361],[2907.8,15.13988244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707343356,[[2905.3,5.425],[2905.2,0.1722],[2904.6,1.2386594],[2904.5,6.0754],[2904.3,0.00516413]],[[2906.6,0.00393985],[2907.4,0.17208],[2907.5,10.123],[2907.6,0.299],[2907.7,1.47342361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707343657,[[2905.3,5.425],[2905.2,0.1722],[2904.6,1.2386594],[2904.5,6.0754],[2904.3,0.00516413]],[[2906.6,0.00393985],[2907.4,0.17208],[2907.5,10.123],[2907.6,0.299],[2907.7,4.92142361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707345759,[[2905.3,5.425],[2904.6,1.2386594],[2904.5,6.0754],[2904.3,0.00516413],[2900.0,0.17251]],[[2907.5,10.123],[2907.7,1.47342361],[2908.0,22.564],[2908.2,0.299],[2910.4,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707345966,[[2906.1,0.00516413],[2905.8,0.17217],[2905.4,3.87636465],[2905.3,5.425],[2904.8,1.35058872]],[[2907.8,11.86393244],[2908.3,3.448],[2909.6,10.422],[2909.8,161.908],[2910.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707346163,[[2906.1,0.00516413],[2905.8,0.17217],[2905.4,3.87636465],[2905.3,5.425],[2904.8,1.35058872]],[[2907.8,11.86393244],[2908.3,3.448],[2908.7,5.705],[2909.6,10.422],[2909.7,0.12202893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707346857,[[2906.1,0.00767058],[2905.8,0.17217],[2905.4,3.87636465],[2905.3,5.425],[2904.8,1.35058872]],[[2907.8,11.86733801],[2908.3,3.448],[2908.7,5.705],[2909.6,10.422],[2909.7,0.12202893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707347057,[[2906.1,0.00767058],[2905.8,0.17217],[2905.4,3.87636465],[2905.3,5.425],[2904.6,1.2386594]],[[2907.8,11.86733801],[2908.6,3.448],[2908.7,5.705],[2909.6,10.422],[2909.7,0.12202893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707348257,[[2906.1,0.00767058],[2905.8,0.17217],[2905.4,3.87636465],[2904.6,1.2386594],[2904.0,4.67265829]],[[2907.8,11.86733801],[2908.4,4.9220465],[2908.7,5.705],[2909.6,10.422],[2909.7,0.12202893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707348461,[[2906.1,0.00767058],[2905.9,2.536],[2905.8,0.17217],[2905.4,3.87636465],[2904.6,1.2386594]],[[2907.8,11.86733801],[2908.4,4.9220465],[2908.6,0.27690857],[2908.7,5.705],[2909.3,2.68763792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707348858,[[2906.1,0.00767058],[2904.6,1.2386594],[2903.5,4.01643761],[2896.0,0.17749999],[941.15,1.15366372]],[[2907.8,11.69528801],[2908.4,4.9220465],[2908.6,0.27690857],[2908.7,5.705],[2909.3,2.68763792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707349063,[[2906.1,0.00767058],[2905.5,0.223],[2905.2,0.1722],[2904.6,1.2386594],[2904.2,24.095]],[[2907.6,0.17206],[2907.8,11.69528801],[2908.4,4.9220465],[2908.6,0.27690857],[2908.7,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707349758,[[2901.4,49.96598124],[2899.8,0.17252],[2897.4,993.9814],[2896.4,6.0754],[2894.9,10.143]],[[2907.6,0.17206],[2907.8,11.69528801],[2908.6,0.27690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707349759,[[2901.4,49.96598124],[2899.8,0.17252],[2897.4,993.9814],[2896.4,6.0754],[2894.9,10.143]],[[2907.4,3.448],[2907.5,0.65],[2907.6,6.0],[2907.8,11.69528801],[2908.6,0.27690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707349953,[[2901.4,49.96598124],[2899.8,0.17252],[2897.4,993.9814],[2896.4,6.0754],[2894.9,10.143]],[[2907.4,3.448],[2907.5,0.65],[2907.8,11.69528801],[2908.6,0.27690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707349954,[[2903.3,0.27713042],[2902.8,6.44392521],[2902.2,1.35058872],[2901.4,49.96598124],[2901.3,24.094]],[[2906.3,0.17214],[2906.7,3.448],[2906.8,1.35058872],[2907.3,0.48219741],[2907.4,25.58039302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707350158,[[2903.6,0.1723],[2903.4,3.6645129],[2902.8,5.208],[2902.7,1.2359586],[2902.2,1.35058872]],[[2906.2,3.044],[2906.7,3.448],[2906.8,2.8370219],[2907.3,0.05989158],[2907.4,25.58039302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707350358,[[2903.6,0.1723],[2903.4,3.6645129],[2902.8,5.208],[2902.7,1.2359586],[2902.2,1.35058872]],[[2906.1,0.17216],[2906.2,3.388],[2906.7,3.448],[2906.8,2.8370219],[2907.3,0.05989158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707350657,[[2903.6,0.1723],[2902.9,3.6645129],[2902.8,5.208],[2902.7,1.2359586],[2902.3,3.448]],[[2906.1,0.17216],[2906.2,3.388],[2906.7,3.448],[2906.8,2.8370219],[2907.3,0.05989158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707350856,[[2904.6,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.3,2.79917185]],[[2905.1,0.00516413],[2906.0,0.17216],[2906.2,3.388],[2906.7,3.448],[2906.8,2.8370219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707350857,[[2904.6,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.3,2.79917185]],[[2905.1,0.00516413],[2906.0,0.17216],[2906.2,3.388],[2906.7,3.448],[2906.8,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707351052,[[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.7,1.25239173],[2899.8,0.17252]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.2,3.388],[2906.7,4.96282166],[2906.8,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707351461,[[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.7,1.25239173],[2902.2,4.79858872]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.2,3.388],[2906.7,4.96282166],[2906.8,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707352162,[[2904.1,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.7,1.25458169]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.2,3.388],[2906.7,4.96703686],[2906.8,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707352360,[[2904.1,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.7,1.25458169]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.1,2.317],[2906.2,0.344],[2906.7,4.96703686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707352758,[[2904.1,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2890.5,18.5563348]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.1,2.317],[2906.2,0.344],[2906.7,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707352963,[[2904.1,0.00516413],[2903.6,0.1758532],[2903.3,0.27141677],[2902.8,5.208],[2902.7,1.25458169]],[[2905.1,0.00809318],[2906.0,0.17216],[2906.1,2.317],[2906.2,0.344],[2906.7,4.96703686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707353163,[[2904.6,0.17223],[2904.2,11.47090472],[2904.1,0.00516413],[2903.7,1.35058872],[2903.6,0.0035532]],[[2906.2,0.344],[2908.2,3.448],[2908.3,1.35058872],[2909.5,24.096],[2910.4,1.35058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707353366,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,1.23472554],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.344],[2907.9,7.06932334],[2908.3,1.35058872],[2908.8,1.35058872],[2909.5,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707353559,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,0.00516413],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.344],[2907.9,5.584],[2908.3,1.35058872],[2908.8,1.35058872],[2909.5,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707353757,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,1.23472554],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.344],[2907.9,7.069026],[2908.3,1.35058872],[2908.8,1.35058872],[2909.5,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707353973,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,2.42632591],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.344],[2907.3,1.19160037],[2907.9,7.069026],[2909.5,24.096],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707354154,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,2.46373524],[2903.6,0.0035532],[2903.4,1.23004669]],[[2905.7,0.00516413],[2906.2,0.34810895],[2907.3,1.19160037],[2907.9,7.10072509],[2909.5,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707354554,[[2904.6,0.17223],[2904.2,5.47090472],[2904.1,2.46373524],[2903.6,0.0035532],[2903.4,1.23004669]],[[2905.7,0.00516413],[2906.2,0.34810895],[2907.0,0.1721],[2907.3,1.19160037],[2907.9,7.10072509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707354955,[[2904.6,0.17223],[2904.2,11.54630472],[2904.1,1.1967645],[2903.6,0.0035532],[2903.4,1.23004669]],[[2905.7,0.00516413],[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707355173,[[2904.6,0.17223],[2904.2,11.54630472],[2904.1,1.1967645],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037],[2918.2,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707355366,[[2904.7,0.17223],[2904.2,11.54630472],[2904.1,1.1967645],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037],[2908.6,2.96345214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707355564,[[2904.7,0.17223],[2904.2,11.54630472],[2904.1,2.46373524],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037],[2907.8,19.52260753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707355770,[[2904.7,4.03200474],[2904.2,7.8954],[2904.1,2.45447605],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037],[2907.8,19.49793751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707355973,[[2904.7,4.03200474],[2904.2,7.8954],[2904.1,2.45447605],[2903.6,0.0035532],[2903.4,1.23004669]],[[2906.2,0.34810895],[2907.0,10.2951],[2907.2,0.299],[2907.3,1.19160037],[2907.7,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707356669,[[2905.0,0.17221],[2904.7,3.85977474],[2904.6,1.19160037],[2904.3,6.0754],[2904.2,1.82]],[[2906.2,0.08780895],[2907.3,10.123],[2907.6,5.704],[2907.7,0.47106],[2907.8,14.37553788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707356865,[[2905.1,0.17221],[2904.7,3.85977474],[2904.6,1.19160037],[2904.3,6.0754],[2904.2,1.82]],[[2907.3,10.123],[2907.6,5.704],[2907.7,0.299],[2907.8,14.40139099],[2911.2,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707357062,[[2905.9,0.00516413],[2905.1,4.1116313],[2904.6,1.19160037],[2904.3,6.0754],[2904.2,1.82]],[[2907.6,5.704],[2907.7,0.299],[2907.8,14.40139099],[2908.2,10.123],[2908.7,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707357368,[[2905.9,0.00516413],[2905.4,3.572],[2905.1,0.17221],[2904.6,1.19160037],[2904.3,6.0754]],[[2907.3,1.19160037],[2907.6,5.704],[2907.7,0.299],[2907.8,13.20979062],[2908.5,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707357559,[[2905.9,0.00516413],[2905.4,3.572],[2905.1,0.17221],[2904.6,1.19160037],[2904.3,6.0754]],[[2907.3,1.19160037],[2907.6,5.704],[2907.7,0.299],[2907.8,11.69188244],[2908.5,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707357761,[[2904.9,4.319],[2904.5,0.17224],[2904.3,6.0754],[2904.0,1.19160037],[2903.9,1.26182209]],[[2907.2,0.17209],[2907.3,1.19160037],[2907.4,1.51790818],[2907.6,5.704],[2907.7,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707357966,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037],[2903.9,1.26182209]],[[2907.2,0.17209],[2907.3,1.19462332],[2907.4,1.51790818],[2907.6,5.704],[2907.7,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707358174,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.4,3.77500961],[2904.0,1.19160037]],[[2907.2,0.17209],[2907.3,1.19462332],[2907.4,1.51790818],[2907.6,5.704],[2907.7,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707358373,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037],[2903.3,3.71941677]],[[2907.2,0.17209],[2907.3,1.19462332],[2907.4,1.51790818],[2907.6,5.704],[2907.7,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707358775,[[2906.0,0.00516413],[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037]],[[2906.6,0.00516413],[2907.2,0.17209],[2907.3,1.19462332],[2907.4,1.51790818],[2907.6,5.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707358976,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037],[2903.3,0.27141677]],[[2906.6,0.00516413],[2907.1,0.17209],[2907.3,1.19462332],[2907.4,1.51790818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707359175,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037],[2903.3,0.27141677]],[[2906.6,0.00516413],[2907.0,0.1721],[2907.3,1.19462332],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707359672,[[2905.4,0.00265899],[2904.9,4.319],[2904.5,0.17224],[2904.0,1.19160037],[2903.3,0.27141677]],[[2906.6,0.00516413],[2906.9,0.17211],[2907.3,1.19462332],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707360080,[[2905.4,0.00265899],[2904.5,5.58724],[2904.0,1.19160037],[2903.3,24.36841677],[2900.2,10.53196661]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707360277,[[2904.5,5.58724],[2904.0,1.19160037],[2903.3,24.36841677],[2900.2,10.53196661],[916.38,1.16156644]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707360464,[[2904.5,5.58724],[2904.0,1.19160037],[2903.4,7.30544669],[2903.3,24.36841677],[2900.2,10.53196661]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707360672,[[2904.5,5.58724],[2904.0,1.19160037],[2903.4,7.30544669],[2903.3,24.36841677],[2902.9,3.448]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707360981,[[2905.3,0.00516413],[2904.5,5.58724],[2904.0,1.19160037],[2903.4,7.30544669],[2903.3,24.36841677]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707361176,[[2905.3,0.0079959],[2904.5,5.58724],[2904.0,1.19160037],[2903.4,7.30544669],[2903.3,24.36841677]],[[2906.6,0.00516413],[2906.8,1.36371037],[2907.3,0.00302295],[2907.4,4.96590818],[2907.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707361978,[[2904.5,5.58724],[2904.0,1.19160037],[2903.4,7.30544669],[2903.3,24.36841677],[2900.2,0.63525469]],[[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.3,0.00302295],[2907.4,4.96590818]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707362276,[[2904.5,5.58724],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677],[2900.2,0.63525469]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.2,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707362480,[[2904.5,5.58724],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677],[2902.9,6.18374072]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.2,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707362974,[[2905.2,0.00516413],[2904.5,5.59168829],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.2,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707364577,[[2905.2,0.00516413],[2904.5,5.59168829],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.1,9.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707364876,[[2904.5,5.41944829],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677],[916.38,1.16156644]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.1,9.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707365378,[[2904.5,5.59168829],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677],[916.38,1.16156644]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.1,9.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707365878,[[2905.2,0.00516413],[2904.5,5.59168829],[2904.0,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677]],[[2906.5,0.299],[2906.6,0.00516413],[2906.7,0.17212],[2906.8,1.19160037],[2907.1,9.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707367078,[[2904.5,5.59168829],[2903.5,7.26700037],[2903.4,1.23004669],[2903.3,24.36841677],[916.38,1.16156644]],[[2906.4,0.17214],[2906.5,0.299],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707367278,[[2904.5,0.17668829],[2903.6,6.0754],[2903.5,1.19160037],[2903.4,1.23004669],[2903.3,0.27141677]],[[2906.3,0.299],[2906.4,0.17214],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707367478,[[2904.5,0.17668829],[2904.1,5.411],[2903.6,6.0754],[2903.5,1.19160037],[2903.4,1.23004669]],[[2906.3,0.299],[2906.4,0.17214],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707367975,[[2905.1,0.00343864],[2904.5,0.17668829],[2904.1,5.411],[2903.5,7.26700037],[2903.4,1.23004669]],[[2906.3,0.299],[2906.4,0.17214],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707368175,[[2904.5,0.17668829],[2904.1,5.411],[2903.5,7.26700037],[2903.4,1.23004669],[2901.9,0.3446]],[[2906.3,0.47114],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257],[2910.3,49.50615794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707369278,[[2904.5,0.17668829],[2904.1,5.411],[2903.5,7.26700037],[2903.4,1.23004669],[2901.8,0.3446]],[[2906.3,0.47114],[2906.6,0.00516413],[2906.8,4.63960037],[2907.0,1.48239257],[2910.3,49.50615794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707369574,[[2904.5,0.00444829],[2904.1,5.411],[2903.9,0.17228],[2903.5,7.26700037],[2903.4,1.23004669]],[[2906.0,0.17216],[2906.3,1.49060037],[2906.6,0.00516413],[2906.8,3.448],[2907.0,1.48239257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707369770,[[2904.5,0.00444829],[2904.1,5.411],[2903.9,0.17228],[2903.4,7.30544669],[2903.0,1.19160037]],[[2906.0,0.17216],[2906.2,0.299],[2906.3,1.19160037],[2906.6,0.00516413],[2906.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707369973,[[2904.5,0.00444829],[2904.1,5.411],[2903.9,0.17228],[2903.4,7.30544669],[2903.0,1.19160037]],[[2905.8,1.19160037],[2906.2,0.299],[2906.3,3.448],[2906.6,0.00516413],[2906.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707370980,[[2904.5,0.00444829],[2904.1,5.411],[2903.9,0.17228],[2903.4,7.30544669],[2903.0,1.19160037]],[[2905.8,1.19160037],[2906.2,0.299],[2906.3,3.448],[2906.4,1.48667806],[2906.6,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707371379,[[2904.5,0.00444829],[2904.1,5.411],[2903.9,0.17228],[2903.4,7.30544669],[2903.0,1.19160037]],[[2905.8,1.36377037],[2906.2,0.299],[2906.3,3.448],[2906.4,1.48667806],[2906.6,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707373083,[[2903.9,0.17228],[2903.4,1.23004669],[2903.0,1.19160037],[2902.8,6.0754],[2902.2,6.27319412]],[[2905.7,0.47118],[2905.8,1.19160037],[2906.3,3.448],[2906.4,1.48667806],[2906.6,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707373284,[[2903.9,0.17228],[2903.4,6.63904669],[2903.0,1.19160037],[2902.9,30.1734],[2902.2,6.27319412]],[[2905.1,0.00516413],[2905.7,0.47118],[2905.8,1.19160037],[2906.3,3.448],[2906.4,1.48667806]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707373484,[[2903.4,5.409],[2903.3,0.44373677],[2902.9,24.098],[2901.4,6.0754],[2899.3,10.143]],[[2905.1,0.00516413],[2905.6,0.17218],[2905.7,0.299],[2905.8,4.63960037],[2906.0,5.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707373683,[[2903.4,5.409],[2903.3,0.44373677],[2902.9,24.098],[2902.5,1.19160037],[2901.4,6.0754]],[[2905.1,0.00516413],[2905.6,0.17218],[2905.7,1.82752154],[2905.8,4.63960037],[2906.0,5.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707374173,[[2903.4,5.41227441],[2903.3,0.44373677],[2902.9,24.098],[2902.5,1.19160037],[2901.9,3.448]],[[2905.1,0.00799401],[2905.6,0.17218],[2905.7,1.82752154],[2905.8,4.63960037],[2906.0,5.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707374972,[[2903.4,5.41227441],[2903.3,0.44373677],[2902.9,24.098],[2902.5,1.19160037],[2901.9,3.448]],[[2905.1,0.00799401],[2905.6,0.17218],[2905.7,0.299],[2905.8,4.63960037],[2906.0,5.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707375479,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.6,0.17218],[2905.7,0.299],[2905.8,1.19160037],[2905.9,5.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707375884,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.6,0.17218],[2905.7,0.299],[2905.8,1.19160037],[2906.0,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707376073,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.6,0.17218],[2905.7,0.299],[2905.8,1.19160037],[2906.0,8.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707376679,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.5,0.17219],[2905.7,0.299],[2905.8,1.19160037],[2906.0,8.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707377483,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.5,0.17219],[2905.7,0.299],[2905.8,1.19160037],[2906.3,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707377675,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2902.0,2.72583145]],[[2905.1,0.00799401],[2905.5,0.17219],[2905.7,0.299],[2905.8,1.19160037],[2906.0,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707378582,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[693.48,1.23268141]],[[2905.1,0.00799401],[2905.5,0.17219],[2905.7,0.299],[2905.8,1.19160037],[2906.0,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707378988,[[2903.4,5.58458441],[2903.3,0.27141677],[2902.9,24.098],[2902.5,1.19160037],[2893.0,17.3192458]],[[2905.1,0.00799401],[2905.5,0.17219],[2905.7,0.299],[2905.8,1.19160037],[2906.0,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707379186,[[2903.4,5.58458441],[2902.9,24.098],[2902.6,6.0754],[2902.5,1.19160037],[2901.4,1.24609541]],[[2905.1,0.00799401],[2905.4,0.17219],[2905.5,0.299],[2905.8,1.19160037],[2906.0,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707379486,[[2903.4,5.58458441],[2902.9,24.098],[2902.6,1.25154265],[2902.5,7.26700037],[2901.8,8.11513951]],[[2905.1,0.00799401],[2905.3,0.1722],[2905.5,0.299],[2905.8,4.63960037],[2906.0,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707379686,[[2903.4,5.58458441],[2902.9,24.098],[2902.6,1.25154265],[2902.5,1.19160037],[2902.1,6.0754]],[[2905.1,0.00799401],[2905.3,0.1722],[2905.5,0.299],[2905.8,4.63960037],[2906.0,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707380292,[[2903.6,0.1723],[2903.4,5.41227441],[2903.2,0.2725858],[2903.0,1.19160037],[2902.9,24.098]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.1,3.448],[2906.3,1.19160037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707380482,[[2903.6,0.1723],[2903.4,5.41227441],[2903.2,0.2725858],[2903.0,1.19160037],[2902.9,24.098]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.0,5.543],[2906.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707380682,[[2903.7,3.96425593],[2903.5,4.9835663],[2903.4,5.41227441],[2903.2,0.2725858],[2902.9,24.098]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.1,3.448],[2907.2,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707380882,[[2903.7,3.96425593],[2903.5,1.19160037],[2903.4,5.41227441],[2902.9,24.098],[2897.1,13.02961024]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.1,3.448],[2906.5,5.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707381189,[[2903.8,0.17228],[2903.5,1.19160037],[2903.4,5.41227441],[2902.9,24.098],[2901.4,1.59069541]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.5,5.691],[2909.4,31.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707381390,[[2903.8,0.17228],[2903.5,1.19160037],[2903.4,5.41227441],[2902.9,24.098],[2901.4,1.59069541]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.3,4.63960037],[2906.5,5.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707381585,[[2903.8,0.17228],[2903.6,3.87897431],[2903.5,1.19160037],[2903.4,5.41227441],[2903.2,0.27162426]],[[2905.1,0.00799401],[2905.5,0.299],[2905.9,0.17216],[2906.3,4.63960037],[2906.5,5.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707381780,[[2903.4,5.41227441],[2903.2,0.17232],[2902.5,1.19160037],[2901.9,6.2643697],[2901.4,1.24609541]],[[2905.1,0.00799401],[2905.4,0.17219],[2905.5,0.299],[2905.8,1.19160037],[2906.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707383191,[[2903.4,5.41227441],[2903.2,0.17232],[2902.5,1.19160037],[2901.9,3.448],[2901.4,1.24609541]],[[2905.1,0.00799401],[2905.4,0.17219],[2905.5,0.299],[2905.8,1.19160037],[2906.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707383885,[[2903.4,5.41227441],[2903.2,0.17232],[2903.1,0.27626411],[2902.5,1.19160037],[2901.9,3.448]],[[2905.1,0.00799401],[2905.4,0.17219],[2905.5,0.299],[2905.8,4.63960037],[2906.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707384392,[[2903.4,5.41227441],[2903.2,0.17232],[2903.1,0.27626411],[2902.5,1.19160037],[2901.9,3.448]],[[2905.1,0.00799401],[2905.3,1.36380037],[2905.5,0.299],[2905.8,3.448],[2906.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707384692,[[2903.4,5.41227441],[2903.2,0.17232],[2902.5,1.19160037],[2901.9,3.448],[2900.4,8.47363986]],[[2905.1,0.00799401],[2905.3,1.36380037],[2905.5,0.299],[2905.8,3.448],[2906.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707385094,[[2903.4,5.41227441],[2903.2,0.17232],[2902.6,7.32694265],[2902.5,1.19160037],[2901.9,3.448]],[[2905.0,0.299],[2905.1,0.00799401],[2905.3,1.36380037],[2906.1,3.448],[2906.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707385585,[[2903.4,5.41227441],[2903.2,0.17232],[2903.0,0.27513162],[2902.6,7.32694265],[2902.5,1.19160037]],[[2905.0,0.299],[2905.1,0.00799401],[2905.3,1.36380037],[2906.1,3.448],[2906.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707386086,[[2903.4,0.00327441],[2902.6,1.42389265],[2901.8,14.19053951],[2901.4,4.69409541],[2900.8,6.89671814]],[[2904.9,0.17222],[2905.1,0.30699401],[2905.3,4.63960037],[2906.2,6.314],[2908.1,0.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707386281,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,1.42389265],[2901.9,1.19160037],[2901.8,14.19053951]],[[2904.9,0.17222],[2905.1,0.30699401],[2905.3,4.63960037],[2905.5,1.48991439],[2905.9,0.05992834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707386585,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,1.42389265],[2901.9,1.19160037],[2901.8,14.19053951]],[[2904.8,0.3442],[2904.9,0.17222],[2905.1,0.30699401],[2905.3,10.32760037],[2905.5,1.48991439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707386787,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,1.42389265],[2901.9,1.19160037],[2901.8,8.11513951]],[[2904.8,1.70803037],[2905.1,0.30699401],[2905.3,9.136],[2905.5,1.48991439],[2905.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387290,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,0.17235],[2901.9,1.19160037],[2901.8,8.11513951]],[[2904.8,1.70803037],[2905.1,0.30699401],[2905.3,9.136],[2905.5,1.48991439],[2905.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387291,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,0.17235],[2901.9,1.19160037],[2901.8,8.11513951]],[[2904.7,0.17224],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.30699401],[2905.3,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387490,[[2903.4,0.00327441],[2902.8,2.727],[2902.6,0.17235],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.6,0.17224],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.30699401],[2905.3,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387692,[[2902.6,0.17235],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2900.0,10.143]],[[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.30699401],[2905.3,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387693,[[2902.6,0.17235],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2900.0,10.143]],[[2904.5,0.17225],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.30699401],[2905.3,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707387886,[[2902.6,0.17235],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2900.0,10.143]],[[2904.5,0.17225],[2904.7,0.299],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.00799401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707388087,[[2902.6,0.17235],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2901.0,2.69394166]],[[2904.5,0.17225],[2904.7,0.299],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.00799401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707388388,[[2902.6,0.17235],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2901.0,2.69394166]],[[2904.5,0.17225],[2904.7,0.299],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707388588,[[2902.6,0.17527574],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2901.0,2.69394166]],[[2904.5,0.17225],[2904.7,0.299],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707390598,[[2902.6,0.00292574],[2902.2,3.879],[2901.8,8.11513951],[2901.6,1.19160037],[2901.1,6.0754]],[[2904.4,0.17225],[2904.7,0.299],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707390800,[[2902.6,0.00292574],[2902.2,4.15908742],[2902.0,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,0.299],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707391201,[[2902.6,0.00292574],[2902.2,4.15908742],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,0.299],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707391999,[[2902.6,0.00292574],[2902.2,4.15908742],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,5.984],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707394002,[[2902.6,0.00292574],[2902.2,4.15908742],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,5.983],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707396105,[[2902.6,0.00292574],[2902.2,3.879],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,0.299],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707396297,[[2902.6,0.00292574],[2902.2,3.879],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,5.982],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707397194,[[2902.6,0.00292574],[2902.2,4.15887796],[2902.1,0.17239],[2901.8,8.11513951],[2901.6,1.19160037]],[[2904.4,0.17225],[2904.7,5.982],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707397704,[[2902.6,0.00292574],[2902.2,4.15887796],[2902.1,0.17239],[2901.8,8.11513951],[2901.7,1.26416458]],[[2904.4,0.17225],[2904.7,5.982],[2904.8,4.98380037],[2904.9,1.49742098],[2905.1,0.28997864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707398811,[[2902.6,0.00292574],[2902.2,4.15887796],[2901.8,8.11513951],[2901.7,1.26416458],[817.31,1.19317416]],[[2904.4,0.17225],[2904.7,0.299],[2904.8,1.53580037],[2904.9,1.49742098],[2905.1,0.00799401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707399003,[[2902.7,0.17235],[2902.6,1.19452611],[2902.2,4.15887796],[2901.8,8.11513951],[2901.7,1.26416458]],[[2904.7,0.299],[2904.8,0.3442],[2904.9,1.49742098],[2905.0,0.17222],[2905.1,0.00799401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707399793,[[2902.7,0.17235],[2902.6,1.19452611],[2902.2,4.15887796],[2901.8,8.11513951],[2901.7,1.26416458]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.0,0.17222],[2905.1,0.00799401],[2905.3,9.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707399999,[[2902.9,0.17234],[2902.6,1.19452611],[2902.2,4.15887796],[2901.8,8.11513951],[2901.7,1.26416458]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.0,0.17222],[2905.1,0.00799401],[2906.8,24.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707400195,[[2903.1,0.17233],[2902.8,3.78708292],[2902.6,1.19452611],[2902.4,1.25633299],[2902.2,4.15887796]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.5,1.66210439],[2906.9,24.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707400395,[[2903.1,0.17233],[2902.8,3.78708292],[2902.7,3.94985736],[2902.6,1.19452611],[2902.4,1.25633299]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.5,1.66210439],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707400606,[[2903.2,0.17232],[2902.6,1.19452611],[2902.4,1.25633299],[2901.9,6.0754],[2901.6,3.448]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707400903,[[2903.2,0.17232],[2902.9,3.94985736],[2902.8,3.94985736],[2902.7,3.94985736],[2902.6,1.19452611]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707401306,[[2903.2,0.17232],[2902.9,3.94985736],[2902.6,1.19452611],[916.38,1.16156644],[900.0,0.1746]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707402407,[[2903.2,0.17232],[2902.9,3.94985736],[2902.6,1.19452611],[2899.2,9.89671192],[2898.1,12.37086067]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707402598,[[2903.2,0.17232],[2902.9,3.94985736],[2902.6,1.19452611],[2901.1,0.3446],[2901.0,6.73507954]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707402908,[[2903.3,5.396],[2903.2,0.17232],[2902.9,3.94985736],[2902.6,1.19452611],[2902.2,0.27987796]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707403301,[[2903.3,5.396],[2903.2,0.17232],[2902.6,1.19452611],[2902.2,0.27987796]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707403302,[[2903.3,5.396],[2903.2,0.17232],[2902.6,1.19452611],[2902.2,0.27987796],[2892.2,18.5563348]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707404508,[[2903.3,5.396],[2903.2,0.17232],[2902.6,1.19452611],[2902.2,0.27987796],[2900.1,8.04107844]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707405305,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.2,0.27987796],[2900.1,8.04107844]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707405808,[[2903.5,3.63220626],[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707406205,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[891.62,1.16946598]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707406404,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2899.3,12.7516525]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707406604,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2899.3,12.7516525]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,5.15501938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707407005,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2899.9,145.78807844]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,5.15501938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707407305,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2899.9,145.78807844]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,4.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707408111,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2900.0,18.18407844]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,4.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707409308,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2900.2,8.67633313]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2907.2,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707409611,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2900.2,8.67633313]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,5.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707410207,[[2903.4,0.17231],[2903.3,5.396],[2902.6,0.00292574],[2902.3,6.0754],[2900.7,2.71629711]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,9.07025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707410514,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2900.7,2.71629711]],[[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439],[2906.0,9.07025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707410715,[[2903.4,0.17231],[2903.3,5.396],[2902.6,1.19452611],[2902.3,6.0754],[2900.7,2.71629711]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.4,0.299],[2905.5,1.66210439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707411015,[[2903.3,5.396],[2902.8,0.17234],[2902.6,1.19452611],[2902.3,6.0754],[2901.8,8.11513951]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.4,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707411312,[[2903.3,5.396],[2902.9,0.17234],[2902.6,1.19452611],[2902.3,6.0754],[2901.8,8.11513951]],[[2904.8,0.3442],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.4,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707411616,[[2903.3,5.396],[2903.0,0.17233],[2902.6,1.19452611],[2902.5,6.0754],[2901.8,8.11513951]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.8,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707412709,[[2903.3,5.396],[2903.1,0.17233],[2902.6,1.19452611],[2902.5,6.0754],[2901.8,8.11513951]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.8,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707412916,[[2903.3,5.396],[2903.2,0.17232],[2902.6,1.19452611],[2902.5,6.0754],[2901.8,11.56313951]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.9,11.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707413504,[[2903.3,5.396],[2903.2,0.17232],[2902.6,1.19452611],[2902.5,6.0754],[2901.8,11.56313951]],[[2904.8,0.6432],[2904.9,1.49742098],[2905.1,0.00799401],[2905.3,0.1722],[2905.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707413704,[[2903.3,5.396],[2902.6,1.19452611],[2901.8,11.56313951]],[[2905.1,0.00799401],[2905.3,0.1722],[2905.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707413705,[[2904.7,0.0008],[2904.6,1.19160037],[2904.5,0.17224],[2903.4,13.23210662],[2903.3,6.65662466]],[[2907.0,0.1721],[2907.4,1.50800982],[2907.8,12.88348281],[2908.1,5.67],[2908.6,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707413902,[[2904.8,5.39],[2904.7,0.0008],[2904.5,0.17224],[2903.7,1.35039115],[2903.4,3.78410662]],[[2906.9,0.17211],[2907.4,4.95600982],[2907.8,11.69188244],[2908.0,1.35039115],[2908.1,5.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707414109,[[2904.8,9.17410662],[2904.7,0.17223],[2904.0,1.25993987],[2903.7,1.35039115],[2901.6,0.3446]],[[2907.4,4.95519065],[2907.8,11.75177489],[2908.1,7.02039115],[2910.4,1.52229115],[3534.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707414307,[[2904.8,9.17410662],[2904.7,0.17223],[2904.0,1.25993987],[2903.7,1.35039115],[2903.4,3.448]],[[2907.4,4.95519065],[2907.8,11.75177489],[2908.1,7.02039115],[2910.4,1.52229115],[2915.5,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707414506,[[2904.8,5.39],[2904.7,0.17223],[2904.0,1.25993987],[2903.7,1.35039115],[2903.4,3.448]],[[2907.4,4.95519065],[2907.8,11.75177489],[2908.1,7.02039115],[2910.4,1.52229115],[2915.5,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707414819,[[2905.8,0.00516413],[2904.8,5.39243977],[2904.7,0.17223],[2904.0,1.25993987],[2903.7,1.35039115]],[[2906.4,0.00516413],[2907.4,4.95862202],[2907.5,0.28149121],[2907.8,11.75177489],[2908.1,7.02039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415006,[[2905.8,0.00516413],[2904.9,0.28027586],[2904.8,5.39243977],[2904.7,0.17223],[2904.0,1.25993987]],[[2906.4,0.00516413],[2907.4,4.95862202],[2907.5,0.28149121],[2907.8,11.75177489],[2908.1,7.02039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415206,[[2905.8,0.00516413],[2904.9,0.28027586],[2904.8,5.39243977],[2904.7,0.17223],[2903.9,1.22557468]],[[2906.4,0.00516413],[2907.4,4.95862202],[2907.5,0.28149121],[2907.8,11.75177489],[2908.1,7.02039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415207,[[2905.8,0.00516413],[2904.9,0.28027586],[2904.8,5.39243977],[2904.7,0.17223],[2903.9,1.22557468]],[[2906.4,0.00516413],[2907.4,1.48754824],[2907.5,0.28149121],[2907.7,3.448],[2907.8,11.75177489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415405,[[2905.8,0.00516413],[2904.8,5.39243977],[2904.7,0.17223],[2903.9,1.22557468],[2901.2,8.21351844]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,1.48754824],[2907.7,3.448],[2907.8,11.75177489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415615,[[2905.8,0.00516413],[2904.8,5.56466977],[2903.9,1.22557468],[2901.9,0.17239],[2901.8,14.17673951]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,7.15754824],[2907.7,3.448],[2907.8,11.75177489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707415815,[[2905.8,0.00516413],[2904.8,5.56466977],[2904.0,1.22557468],[2901.9,0.17239],[2901.8,14.17673951]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,7.15754824],[2907.7,3.448],[2907.8,11.75177489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707416018,[[2905.8,0.00516413],[2904.8,5.56466977],[2904.0,1.22557468],[2901.9,0.17239],[2901.8,13.83213951]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,7.15754824],[2907.7,3.448],[2907.8,11.75177489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707416313,[[2905.8,0.00516413],[2904.9,0.27928149],[2904.8,5.56466977],[2904.0,1.22557468],[2901.9,0.17239]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,7.15754824],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707416509,[[2905.8,0.00516413],[2904.8,5.56466977],[2901.9,0.17239],[2901.8,8.11513951],[900.0,0.1746]],[[2906.4,0.00516413],[2907.3,0.17208],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707416708,[[2904.8,5.56466977],[2901.9,0.17239],[2901.8,8.11513951],[2901.5,0.3446],[2900.4,0.08796142]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707416906,[[2904.8,5.56122757],[2901.9,0.17239],[2901.8,8.11513951],[2901.5,0.3446],[2901.0,6.73507954]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707417217,[[2904.8,5.56122757],[2904.7,0.27061467],[2902.9,6.93377242],[2901.9,0.17239],[2901.8,8.11513951]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707417416,[[2904.8,5.56122757],[2904.7,0.27061467],[2901.9,0.17239],[2901.8,8.11513951],[842.08,1.18527143]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707417607,[[2904.8,5.56122757],[2904.7,0.27061467],[2904.0,1.27083711],[2901.9,0.17239],[2901.8,8.11513951]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,7.1802368],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707417914,[[2904.8,5.56122757],[2904.7,0.27061467],[2902.5,3.448],[2901.9,0.17239],[2901.8,8.11513951]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,5.67343137],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707418108,[[2904.8,5.56122757],[2904.7,0.27061467],[2904.0,1.26609364],[2902.5,3.448],[2901.9,0.17239]],[[2906.4,0.00516413],[2907.2,0.17209],[2907.4,7.16773464],[2907.7,3.448],[2907.8,12.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707418305,[[2904.8,5.38899757],[2904.1,0.17227],[2904.0,1.26609364],[2903.0,1.35039115],[2902.5,3.448]],[[2906.4,0.00516413],[2907.4,11.96612579],[2907.8,12.02578066],[2909.7,0.29396893],[2910.3,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707418508,[[2904.8,0.00243977],[2904.2,5.55926],[2904.0,1.26609364],[2903.0,1.35039115],[2902.5,3.448]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.4,11.96612579],[2907.8,12.02578066],[2909.7,0.29396893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707418709,[[2904.8,0.00243977],[2904.3,0.17225],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.1,5.667],[2907.3,13.571],[2907.4,2.84812579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707419408,[[2904.3,0.17125529],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754],[866.85,1.17736871]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.1,5.667],[2907.3,13.571],[2907.4,2.84812579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707419819,[[2904.3,0.17125529],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754],[2889.3,36.68938968]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.3,13.571],[2907.4,2.84812579],[2912.2,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707420019,[[2904.3,0.44603836],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754],[2903.0,1.43774308]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.1,5.075],[2907.3,13.571],[2907.4,2.84812579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707420317,[[2904.3,0.17380825],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754],[2903.0,1.43774308]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.1,5.075],[2907.3,13.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707422417,[[2904.3,0.17380825],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754],[2903.0,1.43774308]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.0,3.448],[2907.1,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707422620,[[2904.4,0.17225],[2904.3,0.00255296],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.2,3.448],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707422816,[[2904.4,0.17225],[2904.3,0.28546722],[2904.2,5.387],[2904.0,1.26609364],[2903.1,6.0754]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.1,5.663],[2908.3,24.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707423317,[[2904.4,0.17225],[2904.3,0.28546722],[2904.2,5.387],[2904.0,1.26609364],[2903.4,6.0754]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.2,5.663],[2908.4,24.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707423818,[[2904.4,0.17225],[2904.3,0.28546722],[2904.2,5.387],[2904.0,1.26609364],[2903.4,6.0754]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.2,5.663],[2907.3,13.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707425317,[[2904.4,0.17225],[2904.3,0.28546722],[2904.2,5.387],[2904.0,1.26609364],[2903.4,6.0754]],[[2906.4,0.00516413],[2906.6,0.17212],[2906.7,1.52687222],[2907.2,9.111],[2907.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707426025,[[2904.3,0.00255296],[2904.2,5.387],[2904.0,1.26609364],[2903.4,6.0754],[2903.0,0.08735193]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[2907.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707426320,[[2904.3,0.00255296],[2904.2,5.387],[2904.0,1.26609364],[2903.5,6.0754],[2903.0,0.08735193]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[2907.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707426714,[[2904.3,0.00255296],[2904.2,5.387],[2904.1,0.17227],[2904.0,1.26609364],[2903.5,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,5.66],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707426913,[[2904.3,0.00255296],[2904.2,5.55926],[2904.0,1.26609364],[2903.5,6.0754],[2897.8,14.84954239]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,5.66],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707427112,[[2904.3,0.00255296],[2904.2,5.55926],[2904.0,1.26609364],[2903.5,6.0754],[2901.3,0.3446]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,5.66],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707427618,[[2904.3,0.00255296],[2904.2,5.55926],[2904.0,1.26609364],[2903.5,6.0754],[2901.3,0.3446]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.66],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707427813,[[2904.3,0.00255296],[2904.2,5.55926],[2904.0,1.26609364],[2903.5,6.0754],[2901.3,0.3446]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,9.108],[2912.2,10.10751075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707428222,[[2904.3,0.00255296],[2904.2,5.55926],[2904.0,1.26609364],[2903.5,6.0754],[2901.3,0.3446]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,3.448],[2912.2,10.10751075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707428418,[[2904.3,0.17481296],[2904.2,5.387],[2904.0,1.26609364],[2903.5,6.0754],[2902.8,27.55]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,9.107],[2908.0,24.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707428918,[[2904.3,0.17481296],[2904.2,5.387],[2904.0,1.26609364],[2903.5,6.0754],[2903.2,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,9.107],[2908.0,24.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707429423,[[2904.3,0.17481296],[2904.2,5.66448476],[2904.0,1.26609364],[2903.5,6.0754],[2903.2,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,9.107],[2908.0,24.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707429819,[[2904.3,0.17481296],[2904.2,5.66448476],[2904.0,1.26609364],[2903.5,6.0754],[2903.2,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,9.107],[2907.8,19.44989822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707430625,[[2904.3,0.17481296],[2904.2,5.387],[2904.0,1.26609364],[2903.5,6.0754],[2903.2,1.35039115]],[[2906.2,0.17214],[2906.4,0.00516413],[2906.7,4.97487222],[2906.9,5.659],[2907.8,19.44989822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707430827,[[2904.3,0.17481296],[2904.2,5.387],[2904.0,1.26609364],[2903.5,6.0754],[2903.2,1.35039115]],[[2906.2,0.17214],[2906.4,0.00516413],[2906.7,4.97487222],[2906.9,5.659],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707431023,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.5,6.0754]],[[2906.4,0.00516413],[2906.7,1.69899222],[2906.8,5.657],[2907.0,3.448],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707431225,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.5,6.0754]],[[2906.4,0.00516413],[2906.5,0.17213],[2906.7,1.52687222],[2906.8,5.657],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707431625,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.5,6.0754]],[[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,9.105],[3549.0,0.07761338],[3550.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707431825,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.5,6.0754]],[[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,9.105],[2910.3,5.717],[2911.3,9.35084397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707432026,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,9.105],[2910.3,5.717],[2911.3,9.35084397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707432529,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,9.105],[2910.3,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707432722,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.8,9.105],[2910.1,49.66763459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707433237,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[2910.1,49.66763459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707433424,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.656],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707433931,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[2916.9,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707434132,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.655],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707434735,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707435023,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,3.448],[2918.4,21.3563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707435215,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.655],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707435631,[[2904.5,0.17224],[2904.3,0.00255296],[2904.2,5.65954249],[2904.0,1.26609364],[2903.6,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.0,9.102],[2908.2,24.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707436435,[[2904.3,0.00255296],[2904.2,5.387],[2904.0,0.17227],[2902.9,6.0754],[2902.8,24.102]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,1.35039115],[2906.7,4.97487222],[2907.0,5.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707436629,[[2904.3,0.00255296],[2904.2,5.387],[2904.0,0.17227],[2902.9,6.0754],[2902.8,24.102]],[[2906.1,0.17215],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,1.52687222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707437125,[[2904.3,0.00255296],[2903.5,5.5483],[2902.8,24.102],[2901.9,6.0754],[2901.2,8.04107844]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,1.52687222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707437324,[[2904.3,0.00255296],[2903.5,5.5483],[2902.8,24.102],[2902.0,6.0754],[2900.6,8.04107844]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707437529,[[2904.3,0.00255296],[2903.5,5.5483],[2902.8,24.102],[2902.1,3.448],[2902.0,6.0754]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707437731,[[2904.3,0.00255296],[2903.6,0.27936995],[2903.5,5.5483],[2902.8,24.102],[2902.1,3.448]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707437939,[[2904.3,0.00255296],[2903.5,5.5483],[2902.8,24.102],[2902.1,3.448],[842.08,1.18527143]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707438531,[[2904.3,0.00255296],[2903.5,5.5483],[2902.8,24.102],[2902.1,3.448],[2892.2,18.5563348]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707438833,[[2904.3,0.00255296],[2903.8,0.17229],[2903.6,0.27434472],[2903.5,5.376],[2902.8,24.102]],[[2905.8,0.17217],[2906.2,1.48132028],[2906.4,0.00516413],[2906.6,4.79839115],[2906.7,11.64987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707439029,[[2904.3,0.00255296],[2903.9,0.17228],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308]],[[2906.2,1.48132028],[2906.3,0.17214],[2906.4,0.00516413],[2906.7,15.09787222],[2907.3,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707439330,[[2904.3,0.00255296],[2903.9,0.17228],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308]],[[2906.2,1.48132028],[2906.3,0.17214],[2906.4,0.00516413],[2906.5,5.652],[2906.7,15.09787222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707440134,[[2904.3,0.00255296],[2903.9,0.17228],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308]],[[2906.2,1.48132028],[2906.3,0.17214],[2906.4,0.00516413],[2906.7,15.09787222],[2907.4,1.49773464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707440330,[[2904.3,0.17481296],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308],[2902.2,6.0754]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2907.1,16.437],[2907.2,15.17289728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707440537,[[2904.3,0.17481296],[2903.6,1.53738],[2903.5,5.376],[2903.1,3.448],[2903.0,1.43774308]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.651],[2907.1,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707440730,[[2904.3,0.17481296],[2903.6,1.53738],[2903.5,5.376],[2903.0,1.43774308],[842.08,1.18527143]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.651],[2907.1,19.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707440931,[[2904.3,0.17481296],[2903.6,1.53738],[2903.5,5.376],[2903.0,1.43774308],[2902.4,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,1.52687222],[2906.9,5.651],[2907.1,19.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707441137,[[2904.3,0.17481296],[2903.6,1.53738],[2903.5,5.376],[2903.0,1.43774308],[2902.4,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.9,5.651],[2907.1,19.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707441138,[[2904.3,0.17481296],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308],[2902.4,1.35039115]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.9,5.651],[2907.1,19.885],[2910.0,50.20584841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707441336,[[2904.3,0.17481296],[2903.8,1.26290819],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.9,5.651],[2907.1,19.885],[2910.0,50.20584841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707441932,[[2904.3,0.17481296],[2903.8,1.26290819],[2903.6,0.27434472],[2903.5,5.376],[2903.0,1.43774308]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.9,9.099],[2907.1,16.437],[2910.0,50.20584841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707442133,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.6,0.44664472],[2903.5,5.376],[2903.1,6.0754]],[[2906.4,0.00516413],[2906.9,9.099],[2907.1,16.437],[2910.0,50.20584841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707442134,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.6,0.44664472],[2903.5,5.376],[2903.1,6.0754]],[[2906.2,0.17215],[2906.4,0.00516413],[2906.9,9.099],[2907.0,1.35039115],[2907.1,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707442335,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.7,0.17229],[2903.6,0.27434472],[2903.5,5.376]],[[2906.2,0.17215],[2906.4,0.00516413],[2906.9,9.099],[2907.0,1.35039115],[2907.1,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707443833,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.7,0.17229],[2903.6,0.27434472],[2903.5,5.376]],[[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115],[2907.1,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707444537,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.7,0.17229],[2903.6,0.27434472],[2903.5,5.376]],[[2905.9,0.17216],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707445034,[[2904.3,0.00255296],[2903.8,1.26290819],[2903.7,0.17229],[2903.5,5.376],[2901.9,6.0754]],[[2905.7,0.17218],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707445236,[[2903.8,1.26290819],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[842.08,1.18527143]],[[2905.7,0.17218],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707445430,[[2903.8,1.26290819],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[2898.2,0.17261]],[[2905.7,0.17218],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707445737,[[2903.8,1.26290819],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[2901.8,8.11513951]],[[2905.7,0.17218],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2907.0,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707445937,[[2903.8,1.26290819],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[2901.9,3.448]],[[2905.7,0.17218],[2906.4,0.00516413],[2906.5,4.954707],[2906.9,5.651],[2908.8,1.35039115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707446235,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[2901.9,3.448]],[[2905.7,0.17218],[2905.9,5.389],[2906.4,0.00516413],[2906.5,4.954707],[2907.1,40.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707446437,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2902.0,6.0754],[2901.9,3.448]],[[2905.7,1.63027724],[2905.9,5.389],[2906.4,0.00516413],[2906.5,4.954707],[2907.1,40.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707446935,[[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.1,0.17233],[2902.0,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2905.9,5.389],[2906.3,3.448],[2906.4,1.35555528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707447239,[[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.2,0.17232],[2902.0,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2905.8,5.647],[2906.3,3.448],[2906.4,1.35555528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707448336,[[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.2,0.17232],[2902.0,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.3,3.448],[2906.4,1.35555528],[2907.1,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707448538,[[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.2,0.17232],[2902.0,6.0754]],[[2905.6,0.17218],[2905.7,5.41509724],[2906.3,3.448],[2906.4,1.35555528],[2907.0,24.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707449139,[[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.2,0.17232],[2902.1,6.0754]],[[2905.6,0.17218],[2905.7,5.41509724],[2906.3,3.448],[2906.4,1.35555528],[2906.5,11.629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707450640,[[2903.8,0.00304202],[2903.5,5.376],[2903.4,0.17231],[2903.3,1.54331308],[2902.1,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.4,1.35555528],[2906.5,11.629707],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707450841,[[2903.8,0.00304202],[2903.5,5.376],[2903.4,0.17231],[2903.3,1.54331308],[2902.1,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.0,5.645],[2906.4,0.00516413],[2906.5,11.629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707451740,[[2903.8,0.00304202],[2903.5,5.376],[2903.4,0.17231],[2903.3,1.54331308],[2902.1,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.0,5.645],[2906.4,0.00516413],[2906.5,15.077707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707451942,[[2903.8,0.00304202],[2903.5,5.5483],[2903.3,1.54331308],[2902.1,6.0754],[891.62,1.16946598]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.0,5.645],[2906.4,0.00516413],[2906.5,15.077707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707452948,[[2903.8,0.00304202],[2903.6,0.1723],[2903.5,5.376],[2903.3,1.54331308],[2902.1,6.0754]],[[2905.6,0.17218],[2905.7,1.45809724],[2906.4,0.00516413],[2906.5,15.077707],[3534.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707453241,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2903.3,1.54331308],[2903.0,1.43774308]],[[2905.7,1.45809724],[2906.3,0.17214],[2906.4,5.49516413],[2906.5,15.077707],[2907.6,24.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707453629,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2903.3,1.54331308],[2903.0,1.43774308]],[[2905.7,1.45809724],[2906.4,5.49516413],[2906.5,15.077707],[2907.6,24.105],[2909.8,145.74332867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707454639,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2903.3,1.54331308],[2903.0,1.43774308]],[[2905.7,1.45809724],[2906.0,0.17216],[2906.4,5.49516413],[2906.5,15.077707],[2907.6,24.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707457139,[[2903.8,0.00304202],[2903.7,0.17229],[2903.5,5.376],[2903.3,1.54331308],[2903.0,1.43774308]],[[2905.7,1.45809724],[2906.0,0.17216],[2906.4,5.49516413],[2906.5,11.629707],[2906.7,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707457343,[[2904.1,0.17227],[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308],[2903.1,6.0754]],[[2905.7,1.45809724],[2906.0,0.17216],[2906.4,0.00516413],[2906.5,11.629707],[2907.0,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707457534,[[2904.1,0.17227],[2903.9,3.8744555],[2903.8,0.00304202],[2903.5,5.376],[2903.3,1.54331308]],[[2905.7,1.45809724],[2906.0,0.17216],[2906.4,0.00516413],[2906.5,11.629707],[2906.9,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707458239,[[2903.9,3.8744555],[2903.8,0.00304202],[2903.7,1.35039115],[2903.5,5.376],[2903.4,6.0754]],[[2905.7,1.45809724],[2906.4,0.00516413],[2906.5,11.629707],[2906.6,0.17212],[2907.2,15.17289728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707458439,[[2904.2,3.8744555],[2903.8,0.00304202],[2903.7,2.58010396],[2903.5,5.376],[2903.2,3.448]],[[2906.4,0.00516413],[2906.5,1.506707],[2906.6,0.17212],[2906.8,10.123],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707458639,[[2904.6,0.17224],[2903.9,3.65750585],[2903.8,0.00304202],[2903.7,2.58010396],[2903.5,5.376]],[[2906.4,0.00516413],[2906.5,1.506707],[2906.6,0.17212],[2907.2,11.72489728],[2907.3,5.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707458833,[[2904.7,0.17223],[2904.6,5.365],[2903.9,3.65750585],[2903.8,0.00304202],[2903.7,2.58010396]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2908.3,0.64617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707458834,[[2904.7,0.17223],[2904.6,5.365],[2903.9,3.65750585],[2903.8,0.00304202],[2903.7,2.58010396]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2908.3,0.64617257],[2912.2,137.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707459139,[[2904.7,0.17223],[2904.6,5.365],[2903.8,0.00304202],[2903.7,2.58010396],[2903.2,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,15.76543137],[2908.3,0.64617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707459334,[[2904.7,0.17223],[2904.6,5.365],[2903.8,0.00304202],[2903.7,2.58010396],[2903.2,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,15.76543137],[2907.5,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707460640,[[2904.7,0.17223],[2904.6,5.365],[2903.8,0.00304202],[2903.7,2.58010396],[2903.2,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,10.12643137],[2907.5,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707460840,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.8,0.00304202],[2903.7,2.58010396]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,10.12643137],[2907.5,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707461244,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.8,0.00304202],[2903.7,2.58010396]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,10.12643137],[2907.5,9.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707461436,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.8,0.00304202],[2903.7,2.58010396]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.1,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707461636,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.8,0.00304202],[2903.7,1.22971281]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707464246,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.9,6.0754],[2903.8,0.00304202]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707468456,[[2904.8,3.85048961],[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2903.9,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707468753,[[2904.8,3.85048961],[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.0,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707471653,[[2905.0,0.17221],[2904.8,3.85048961],[2904.6,5.365],[2904.2,1.22030065],[2904.0,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.72489728],[2907.4,10.12643137],[2907.5,0.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707471958,[[2905.0,0.17221],[2904.8,3.85048961],[2904.6,5.365],[2904.2,1.22030065],[2904.0,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.89698728],[2907.4,10.12643137],[2907.7,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707472749,[[2905.0,0.17221],[2904.8,3.85048961],[2904.6,5.365],[2904.2,1.22030065],[2904.0,6.0754]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.72489728],[2907.4,10.12643137],[2907.7,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707473056,[[2904.6,5.365],[2904.4,0.17225],[2904.2,1.22030065],[2904.1,6.0754],[2901.8,8.45973951]],[[2906.4,0.00516413],[2906.5,1.506707],[2906.9,0.1721],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707473255,[[2904.6,5.365],[2904.4,0.17225],[2904.2,1.22030065],[2904.1,6.0754],[2903.3,1.54331308]],[[2906.4,0.00516413],[2906.5,1.506707],[2906.7,0.17212],[2907.2,11.72489728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707473453,[[2904.6,5.365],[2904.4,0.17225],[2904.2,1.22030065],[2904.1,6.0754],[2903.3,1.54331308]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,11.72489728],[2907.4,10.12643137],[2921.1,17.08505344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707473658,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.2,17.52498728],[2907.4,10.12643137],[2908.4,24.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707473860,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2906.5,1.506707],[2907.1,0.17209],[2907.2,17.35289728],[2907.4,10.12643137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707474061,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.4,10.12643137],[3550.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707474356,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.4,17.25256739],[2908.7,26.79179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707474560,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,17.25256739],[2908.7,26.79179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707475463,[[2904.7,0.17223],[2904.6,5.365],[2904.2,1.22030065],[2904.1,6.0754],[2903.9,1.35039115]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,17.25256739],[2908.1,1.47309589]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707475963,[[2904.7,0.17223],[2904.6,5.365],[2904.5,1.19134702],[2904.2,1.22030065],[2904.1,6.0754]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,17.25256739],[2907.6,1.19134702]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707476665,[[2904.8,0.17223],[2904.7,1.22862464],[2904.6,5.365],[2904.5,1.19134702],[2904.2,1.22030065]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,11.62556739],[2907.6,1.19134702]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707476856,[[2904.8,0.17223],[2904.7,1.22862464],[2904.6,5.365],[2904.2,1.22030065],[2902.8,24.102]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.4,17.25156739],[2907.6,1.19134702]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707477062,[[2904.8,0.17223],[2904.7,1.22862464],[2904.6,5.365],[2904.3,1.19134702],[2904.2,1.22030065]],[[2906.4,0.00516413],[2906.9,0.1721],[2907.2,11.72489728],[2907.4,17.25156739],[2907.6,1.19134702]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707478059,[[2904.7,1.22862464],[2904.6,5.365],[2904.3,1.19134702],[2904.2,1.39256065],[941.15,1.15366372]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.1,1.19134702],[2907.2,11.72489728],[2907.4,17.25156739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707478363,[[2904.7,1.22862464],[2904.6,5.365],[2904.3,1.19134702],[2904.2,1.39256065],[2901.9,0.3446]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.1,1.19134702],[2907.2,11.72489728],[2907.4,17.25156739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707478553,[[2904.6,5.365],[2904.3,1.19134702],[2904.2,1.39256065],[2902.9,3.445],[2901.9,0.3446]],[[2906.4,0.00516413],[2906.7,0.17212],[2906.8,1.44764211],[2907.1,1.19134702],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707478757,[[2904.6,5.365],[2904.3,1.36360702],[2904.2,1.22030065],[2902.9,3.445],[2901.9,0.3446]],[[2906.4,0.00516413],[2906.7,0.17212],[2906.8,1.44764211],[2907.1,1.19134702],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707478954,[[2904.3,1.36360702],[2904.2,1.22030065],[2903.9,6.0754],[2902.9,3.445],[2901.9,0.3446]],[[2906.4,0.00516413],[2906.7,0.17212],[2906.8,1.44764211],[2907.1,1.19134702],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707479161,[[2903.4,1.19134702],[2903.3,1.50890425],[2902.8,6.0754],[2902.5,24.098],[2901.2,0.17244]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,1.19134702],[2906.7,11.24982189],[2907.2,11.72489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707479361,[[2903.9,4.595],[2903.4,1.19134702],[2903.3,0.28268842],[2902.9,6.0754],[2902.5,24.098]],[[2906.1,0.17215],[2906.4,1.49638819],[2906.6,1.19134702],[2906.7,9.759],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707479554,[[2903.9,4.76728],[2903.4,1.19134702],[2903.3,0.28268842],[2903.2,1.22654663],[2902.9,6.0754]],[[2906.1,0.17215],[2906.4,1.49638819],[2906.6,1.19134702],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707479769,[[2903.9,4.76728],[2903.4,1.19134702],[2903.3,0.28268842],[2902.9,6.0754],[2897.1,30.34885604]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.5,5.555],[2906.6,1.19134702],[2906.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707480061,[[2903.9,4.76728],[2903.4,1.19134702],[2903.3,1.52039698],[2902.9,6.0754],[2902.4,3.445]],[[2906.1,0.17215],[2906.4,1.49936133],[2906.6,6.81434702],[2906.7,6.314],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707480460,[[2903.9,4.76728],[2903.4,1.19134702],[2903.3,1.52039698],[2902.9,6.0754],[2902.4,3.445]],[[2906.1,0.17215],[2906.4,1.49936133],[2906.6,6.81434702],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707480661,[[2903.9,4.76728],[2903.4,1.19134702],[2903.3,0.28268842],[2902.9,6.0754],[2902.4,3.445]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,6.81434702],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707480960,[[2904.0,3.86672716],[2903.9,4.76728],[2903.5,1.23770856],[2903.4,1.19134702],[2903.3,0.28268842]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,8.30854422],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707481680,[[2904.0,4.03899716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842],[2901.7,138.0626]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,8.30854422],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707482178,[[2904.0,4.03899716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842],[2901.7,138.0626]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,11.75254422],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707483381,[[2904.0,4.03899716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842],[2901.7,138.0626]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,6.13054422],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707483571,[[2904.0,4.03899716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842],[2901.7,138.0626]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,6.13054422],[2906.7,11.935],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707484178,[[2904.1,0.17226],[2904.0,3.86672716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,1.4941972],[2906.7,6.314],[2906.9,0.05990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707484481,[[2904.1,0.17226],[2904.0,3.86672716],[2903.9,5.78634702],[2903.5,1.23770856],[2903.3,0.28268842]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707484780,[[2904.1,0.17226],[2904.0,3.86672716],[2903.9,5.78634702],[2903.6,6.0754],[2903.5,1.23770856]],[[2906.1,0.17215],[2906.4,0.00516413],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707487687,[[2904.2,0.17226],[2904.0,3.86672716],[2903.9,5.78634702],[2903.6,6.0754],[2903.5,1.23770856]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.7,6.314],[2906.8,0.17211],[2907.0,9.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707487982,[[2904.8,0.82758828],[2904.2,4.0974865],[2904.0,0.82758828],[2903.9,5.78634702],[2903.6,6.0754]],[[2906.4,0.83275241],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.89358828],[2913.4,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707488177,[[2904.8,0.82758828],[2904.2,4.0974865],[2904.0,0.82758828],[2903.9,5.78634702],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.89358828],[2913.4,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707488384,[[2904.8,0.82758828],[2904.2,0.17226],[2904.0,0.82758828],[2903.9,5.78634702],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.89358828],[2910.8,41.31591075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707488782,[[2904.8,0.82758828],[2904.2,0.17226],[2904.0,0.82758828],[2903.9,5.78634702],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.4941972],[2906.7,6.314],[2907.0,9.89358828],[2910.1,13.64932867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707489377,[[2904.8,0.82758828],[2904.2,0.17226],[2904.0,0.82758828],[2903.9,5.78634702],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.6663172],[2906.7,6.314],[2907.0,9.89358828],[2910.1,13.64932867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707489575,[[2904.8,0.82758828],[2904.2,0.17226],[2904.0,0.82758828],[2903.9,4.595],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.6663172],[2906.7,6.314],[2907.0,9.89358828],[2910.1,13.64932867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707490075,[[2904.8,0.82758828],[2904.4,0.17225],[2904.0,0.82758828],[2903.9,4.595],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.6663172],[2906.7,6.314],[2907.0,4.27258828],[2908.1,0.12270474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707490275,[[2904.8,0.82758828],[2904.4,0.17225],[2904.0,0.82758828],[2903.9,4.595],[2903.7,6.0754]],[[2906.4,0.83275241],[2906.6,1.6663172],[2906.7,6.314],[2907.0,4.27258828],[2907.2,17.34289728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707490775,[[2905.1,0.82758828],[2904.8,3.906],[2904.5,0.17224],[2904.0,0.82758828],[2903.7,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663172],[2906.7,7.14158828],[2907.1,3.445],[2907.2,17.34289728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707491282,[[2904.8,3.906],[2904.0,0.82758828],[2903.7,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663172],[2906.7,7.14158828],[2907.1,3.445],[2907.2,17.34289728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707491283,[[2905.4,0.82758828],[2904.8,3.906],[2904.7,0.17223],[2904.0,0.82758828],[2903.7,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663172],[2906.7,7.14158828],[2907.2,17.34289728],[2907.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707491483,[[2905.4,0.82758828],[2904.8,3.906],[2904.7,0.17223],[2904.1,6.0754],[2904.0,0.82758828]],[[2906.4,0.00516413],[2906.6,1.6663172],[2906.7,0.82758828],[2907.2,11.72489728],[2907.3,15.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707491883,[[2905.4,0.82758828],[2904.8,4.07823],[2904.1,6.0754],[2904.0,0.82758828],[2899.4,17.49200142]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.0,0.82758828],[2907.2,11.72489728],[2907.3,15.54908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707492086,[[2904.8,4.07823],[2904.6,1.19122843],[2904.1,6.0754],[2899.4,17.49200142],[866.85,1.17736871]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.72489728],[2907.3,15.54908],[2907.8,20.57709936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707492276,[[2904.8,4.07823],[2904.6,1.19122843],[2904.2,6.0754],[2899.4,17.49200142],[866.85,1.17736871]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.72489728],[2907.3,9.93108],[2907.5,5.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707492585,[[2904.8,4.07823],[2904.6,1.19122843],[2904.2,6.0754],[2902.7,9.03385109],[2902.5,24.098]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.89698728],[2907.3,9.759],[2910.6,14.91507871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707492774,[[2904.8,4.07823],[2904.6,1.19122843],[2904.2,6.0754],[2902.8,8.38567844],[2902.7,0.64817265]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.89698728],[2907.3,9.759],[2907.4,17.24256739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707492974,[[2904.8,4.07823],[2904.6,1.19122843],[2904.2,6.0754],[2902.8,8.38567844],[2902.7,0.64817265]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707494186,[[2904.8,4.07823],[2904.6,1.19122843],[2904.4,1.21995215],[2904.2,6.0754],[2902.8,8.38567844]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707495787,[[2904.9,0.17222],[2904.8,3.906],[2904.6,1.19122843],[2904.4,1.21995215],[2904.2,6.0754]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707495989,[[2904.9,0.17222],[2904.8,3.906],[2904.6,1.19122843],[2904.4,1.21995215],[2904.2,6.0754]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707497281,[[2904.9,0.17222],[2904.8,3.906],[2904.4,1.21995215],[2904.2,6.0754],[2904.1,1.19122843]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,15.16989728],[2907.3,7.50522843],[2907.8,19.38587093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707497982,[[2904.9,0.17222],[2904.8,3.906],[2904.4,1.21995215],[2904.2,6.0754],[2904.1,1.19122843]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.72489728],[2907.3,7.50522843],[2907.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707498181,[[2904.9,0.17222],[2904.8,3.906],[2904.4,1.21995215],[2904.2,6.0754]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.72489728],[2907.3,7.50522843],[2907.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707498182,[[2904.9,0.17222],[2904.8,3.906],[2904.6,1.19122843],[2904.4,1.21995215],[2904.2,6.0754]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707498386,[[2904.9,0.17222],[2904.4,2.41118058],[2904.2,6.0754],[965.92,1.14576099],[941.15,1.15366372]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707498587,[[2904.9,0.17222],[2904.8,5.35],[2904.4,2.41118058],[2904.2,6.0754],[2903.4,24.098]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707499076,[[2904.9,0.17222],[2904.8,5.35],[2904.4,2.41118058],[2904.2,6.0754],[2903.4,24.098]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,10.95022843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707499486,[[2904.9,0.17222],[2904.8,5.35],[2904.4,2.41118058],[2903.9,6.0754],[2903.4,24.098]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,10.95022843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707500294,[[2904.9,0.17222],[2904.8,5.35],[2904.4,2.41118058],[2903.9,9.5204],[2903.5,1.23770856]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707501092,[[2904.9,0.17222],[2904.4,2.41118058],[2903.9,6.0754],[2903.6,3.445],[2903.5,1.23770856]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,15.16989728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707501283,[[2904.9,5.52022],[2904.4,2.41118058],[2903.9,6.0754],[2903.6,3.445],[2903.5,25.33570856]],[[2906.4,0.00516413],[2906.6,1.4941972],[2906.8,0.17211],[2907.2,15.16989728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707501685,[[2904.4,1.21995215],[2904.3,0.17225],[2903.9,6.0754],[2903.5,1.23770856],[2903.2,24.098]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707501883,[[2904.5,5.348],[2904.4,1.21995215],[2904.3,0.17225],[2904.0,1.19122843],[2903.9,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707502083,[[2904.5,9.02167899],[2904.4,1.21995215],[2904.3,0.17225],[2904.0,1.19122843],[2903.9,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707502288,[[2904.5,9.02167899],[2904.4,1.39220215],[2904.0,1.19122843],[2903.9,6.0754],[2903.2,27.543]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707502486,[[2904.5,9.19391899],[2904.4,1.21995215],[2904.0,1.19122843],[2903.9,6.0754],[2903.2,27.543]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707502686,[[2904.6,0.17224],[2904.5,9.02167899],[2904.4,1.21995215],[2904.0,1.19122843],[2903.9,6.0754]],[[2906.4,0.00516413],[2906.6,1.6663272],[2907.2,15.16989728],[2907.3,7.50522843],[2907.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707502886,[[2904.8,0.17223],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754],[2903.6,3.445]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,20.95198728],[2907.3,7.50522843],[2908.0,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707503082,[[2904.9,0.17222],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754],[2903.6,3.445]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.2,11.89698728],[2907.3,7.50522843],[2907.4,15.07056739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707503285,[[2904.9,0.17222],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754],[2903.6,3.445]],[[2906.4,0.00516413],[2906.6,1.4941972],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707504294,[[2904.9,0.17222],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754],[2903.6,3.445]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707504486,[[2904.9,0.17222],[2904.7,1.24501189],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707504685,[[2904.9,0.17222],[2904.7,1.24501189],[2904.5,10.21290742],[2904.4,1.21995215],[2903.9,6.0754]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[2912.1,1.21390946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707504887,[[2904.9,0.17222],[2904.7,1.24501189],[2904.5,6.53922843],[2904.4,1.21995215],[2903.9,6.0754]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[2912.1,1.21390946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707505090,[[2904.9,0.17222],[2904.7,1.24501189],[2904.5,1.19122843],[2904.4,1.21995215],[2903.9,6.0754]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[2912.1,1.21390946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707505295,[[2905.0,5.35],[2904.9,0.17222],[2904.7,1.24501189],[2904.5,1.19122843],[2904.4,1.21995215]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[2912.1,1.21390946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707505689,[[2905.0,5.35],[2904.9,0.17222],[2904.7,1.24501189],[2904.5,1.19122843],[2904.4,1.21995215]],[[2906.4,0.00516413],[2907.1,0.17209],[2907.2,11.72489728],[2907.3,7.50522843],[2908.3,2.47344982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707505996,[[2904.9,5.52122],[2904.7,1.24501189],[2904.5,1.19122843],[2904.4,1.21995215],[2904.1,6.0754]],[[2906.4,0.00516413],[2907.0,0.1721],[2907.2,11.72489728],[2907.3,7.50522843],[2908.3,2.47344982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707506197,[[2904.9,5.349],[2904.7,1.24501189],[2904.4,1.21995215],[2904.3,0.17226],[2904.1,6.0754]],[[2906.4,0.00516413],[2906.8,0.17211],[2907.2,15.16989728],[2907.3,7.50522843],[2907.4,17.23456739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707506891,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2904.1,6.0754],[2903.4,3.445]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.2,15.16989728],[2907.3,7.50522843],[2907.4,17.23456739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707507083,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2904.1,6.0754],[2903.4,3.445]],[[2906.4,0.00516413],[2906.7,0.17212],[2907.0,4.9127709],[2907.2,11.72489728],[2907.3,7.50522843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707507288,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.4,6.0754],[2902.6,6.17572273]],[[2906.4,0.00516413],[2906.5,0.17213],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707507499,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.4,6.0754],[2902.4,6.17572273]],[[2906.4,0.00516413],[2906.5,0.17213],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707507887,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.4,6.0754],[2903.1,27.542]],[[2906.4,0.00516413],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709],[2907.8,21.21314818]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707508092,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.2,6.0754],[2903.1,27.542]],[[2906.4,0.00516413],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709],[2907.5,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707508393,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.1,33.6174],[2902.2,6.17572273]],[[2906.3,0.17214],[2906.4,0.00516413],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707508703,[[2904.7,5.349],[2904.4,1.21995215],[2904.3,0.17226],[2903.6,1.19122843],[2903.1,30.1724]],[[2906.2,0.17214],[2906.4,0.00516413],[2906.7,3.445],[2906.8,1.19122843],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707508993,[[2903.9,5.348],[2903.7,0.17229],[2903.2,1.19122843],[2903.1,24.097],[2902.6,3.445]],[[2906.3,10.24222843],[2906.4,0.00516413],[2906.6,1.45920699],[2907.0,2.68595573],[2907.2,13.55217453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707509189,[[2903.9,5.348],[2903.7,0.17229],[2903.2,1.19122843],[2903.1,24.097],[2902.6,3.445]],[[2906.3,10.24222843],[2906.4,0.00516413],[2906.6,1.45920699],[2906.9,1.21818483],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707509498,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.0,16.63179146]],[[2906.1,3.445],[2906.2,1.07234802],[2906.3,6.79722843],[2906.4,0.06507411],[2906.6,1.45920699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707509697,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.0,16.63179146]],[[2906.1,3.445],[2906.3,6.79722843],[2906.4,0.06507411],[2906.6,1.45920699],[2906.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707509897,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.1,6.17572273]],[[2906.1,3.445],[2906.3,6.79722843],[2906.4,0.06507411],[2906.6,1.45920699],[2906.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707510202,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.24720349]],[[2906.1,3.445],[2906.3,2.67095438],[2906.4,0.06507411],[2906.7,1.21818483],[2908.7,2.69379004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707510495,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.24720349]],[[2905.7,0.17217],[2906.0,9.05],[2906.3,2.67095438],[2906.4,0.06507411],[2906.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707510797,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.5,8.04107844]],[[2905.7,0.17217],[2906.0,9.05],[2906.3,1.19122843],[2906.4,0.06507411],[2906.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707510993,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.5,8.04107844]],[[2905.7,0.17217],[2906.0,3.445],[2906.3,1.19122843],[2906.4,0.06507411],[2906.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707511197,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.21484534]],[[2905.7,0.17217],[2905.9,4.517],[2906.0,3.445],[2906.1,1.44133511],[2906.3,1.19122843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707511597,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.0,6.73507954]],[[2905.7,0.17217],[2905.9,4.517],[2906.2,3.445],[2906.3,1.19122843],[2919.6,15.8647299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707511790,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.19496731]],[[2905.7,0.17217],[2905.9,4.517],[2906.0,3.445],[2906.1,1.43854766],[2906.3,1.19122843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707511990,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.19496731]],[[2905.7,0.17217],[2905.9,5.604],[2906.1,1.43854766],[2906.3,1.19122843],[2910.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707512193,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.19496731]],[[2905.7,0.17217],[2905.9,5.604],[2906.1,1.43854766],[2906.3,4.63622843],[2910.0,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707512393,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.19496731]],[[2905.7,0.17217],[2905.9,5.604],[2906.1,1.43854766],[2906.3,4.63622843],[2907.4,1.50256739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707513200,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.19496731]],[[2905.7,0.17217],[2906.1,1.43854766],[2906.3,1.19122843],[2907.3,6.314],[2907.4,1.50256739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707513399,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.1,1.42937982],[2906.3,1.19122843],[2906.5,3.445],[2906.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707513591,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.1,1.42937982],[2906.3,1.19122843],[2906.4,0.00516413],[2906.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707513791,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.0,3.209],[2906.1,1.42937982],[2906.3,1.19122843],[2906.4,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707514092,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.0,5.439],[2906.1,1.42937982],[2906.3,1.19122843],[2906.4,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707514294,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2895.1,0.22100688]],[[2905.7,0.17217],[2906.1,5.603],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707514589,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.1,7.03237982],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707514987,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.1840527]],[[2905.7,0.17217],[2906.1,7.03137982],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707515698,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2901.6,6.17572273]],[[2905.7,0.17217],[2906.1,5.602],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707515899,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.18760091]],[[2905.7,0.17217],[2906.1,1.44063842],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707516502,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.18760091]],[[2905.7,0.17217],[2906.1,6.51163842],[2906.3,1.19122843],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707517099,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.18760091]],[[2905.7,0.17217],[2906.1,6.51163842],[2906.3,4.63622843],[2906.4,0.00516413],[3512.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707517301,[[2903.9,5.348],[2903.7,0.17229],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.21187934]],[[2905.7,0.17217],[2906.1,1.46672583],[2906.2,5.601],[2906.3,4.63622843],[2906.4,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707517499,[[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,1.27858036],[2902.9,1.21187934]],[[2905.7,0.17217],[2906.1,1.46672583],[2906.2,5.601],[2906.3,4.63622843],[2906.4,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707517899,[[2904.2,0.82797079],[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,1.00014079],[2906.1,1.46672583],[2906.3,3.445],[2906.4,0.00516413],[2907.0,2.29574169]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707518089,[[2904.2,0.82797079],[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,1.00014079],[2906.1,1.46672583],[2906.4,0.00516413],[2906.8,3.445],[2907.0,2.29574169]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707518293,[[2904.2,0.82797079],[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,1.00014079],[2906.1,1.46672583],[2906.2,5.601],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707518793,[[2904.2,0.82797079],[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,1.00014079],[2906.1,1.46672583],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707518794,[[2904.2,0.82797079],[2903.9,5.348],[2903.8,0.17533202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,1.00014079],[2906.1,1.46672583],[2906.3,5.6],[2906.4,0.00516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707518994,[[2904.2,0.82797079],[2903.9,5.52028],[2903.8,0.00304202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,0.82797079],[2906.1,1.46672583],[2906.3,0.17214],[2906.4,5.60516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707519298,[[2904.2,0.82797079],[2903.9,5.52028],[2903.8,0.00304202],[2903.1,24.097],[2903.0,0.91532272]],[[2905.7,0.82797079],[2906.1,1.4727066],[2906.2,0.17214],[2906.4,5.60516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707519800,[[2903.9,5.52028],[2903.8,0.00304202],[2903.1,24.097],[2903.0,0.91532272],[2898.3,14.84954239]],[[2905.7,0.82797079],[2906.0,0.17216],[2906.1,1.4727066],[2906.4,5.60516413],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707519996,[[2903.9,5.52028],[2903.8,0.00304202],[2903.3,9.46857922],[2903.2,6.0754],[2903.1,24.097]],[[2906.0,0.17216],[2906.4,6.79750575],[2906.6,3.445],[2906.7,6.314],[2907.0,1.4677709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707520194,[[2903.9,5.52028],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.2,6.0754]],[[2906.0,0.17216],[2906.4,6.79750575],[2906.5,1.42221946],[2906.6,3.445],[2906.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707522700,[[2903.9,6.735193],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.1,30.1724]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,1.42221946],[2906.6,3.445],[2906.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707522701,[[2903.9,6.735193],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.1,30.1724]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,1.42221946],[2906.6,3.445],[2906.7,7.50634162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707527008,[[2903.9,6.735193],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.1,30.1724]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,4.86721946],[2906.7,7.50634162],[3513.8,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707528010,[[2903.9,6.735193],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.1,30.1724]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,4.86721946],[2906.7,7.50634162],[2914.5,19.5288215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707528312,[[2903.9,6.735193],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922],[2903.1,30.1724]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,4.86721946],[2906.7,7.50634162],[2907.2,12.94308211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707529512,[[2904.0,0.17227],[2903.9,6.562913],[2903.8,0.00304202],[2903.5,1.21476756],[2903.3,9.46857922]],[[2906.0,0.17216],[2906.4,5.60516413],[2906.5,4.86721946],[2906.7,7.50634162],[2907.2,12.94308211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707530413,[[2904.1,0.17227],[2903.9,6.562913],[2903.8,1.19538364],[2903.5,1.21476756],[2903.3,8.2762376]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707530603,[[2904.1,0.17227],[2903.9,6.562913],[2903.8,1.19538364],[2903.5,1.21476756],[2903.3,8.2762376]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707530799,[[2904.3,0.17226],[2904.1,3.80127073],[2904.0,3.80127073],[2903.9,6.562913],[2903.8,1.19538364]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707530800,[[2904.3,0.17226],[2904.1,3.80127073],[2904.0,3.80127073],[2903.9,6.562913],[2903.8,1.19538364]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707531014,[[2904.3,0.17226],[2904.0,3.80127073],[2903.9,6.562913],[2903.8,1.19538364],[2902.9,6.17572273]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707531207,[[2904.3,0.17226],[2903.9,6.562913],[2903.8,1.19538364],[2902.9,6.17572273],[891.62,1.16946598]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707531713,[[2904.3,0.17226],[2903.9,6.562913],[2903.8,1.19538364],[891.62,1.16946598]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707531714,[[2904.3,0.17226],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273],[2902.5,8.04107844]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,9.038],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707531911,[[2904.3,0.17226],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273],[2902.5,8.04107844]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,8.25211252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707532411,[[2904.4,3.86933422],[2904.3,0.17226],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,8.25211252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707533015,[[2904.5,0.17224],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273],[2902.6,6.0754]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,8.25211252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707533308,[[2904.5,0.17224],[2904.0,3.89724275],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,8.25211252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707533713,[[2904.6,0.17224],[2904.0,3.89724275],[2903.9,6.562913],[2903.8,1.19538364],[2903.1,30.27272273]],[[2906.4,0.00516413],[2906.5,1.42221946],[2906.6,0.17212],[2906.9,3.445],[2907.0,2.66011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707534015,[[2904.7,0.17223],[2904.3,1.19234162],[2904.0,3.89724275],[2903.9,6.562913],[2903.8,0.00304202]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,15.16989728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707534314,[[2904.7,0.17223],[2904.3,1.19234162],[2903.9,6.562913],[2903.8,0.00304202],[2903.4,9.62072273]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,15.16989728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707534810,[[2904.7,0.17223],[2904.3,1.19234162],[2903.9,6.562913],[2903.8,0.00304202],[2903.5,4.65976756]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,15.16989728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707535420,[[2903.9,6.562913],[2903.8,0.00304202],[2903.5,4.65976756]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,15.16989728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707535421,[[2904.9,0.17222],[2904.8,4.97492306],[2903.9,6.562913],[2903.8,0.00304202],[2903.5,4.65976756]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707535611,[[2905.0,5.336],[2904.9,0.17222],[2904.8,4.97492306],[2903.9,1.214913],[2903.8,0.00304202]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707535911,[[2905.0,5.336],[2904.9,0.17222],[2904.4,3.73453833],[2904.2,1.35000335],[2904.0,3.73453833]],[[2906.4,0.00516413],[2906.5,1.42221946],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707536113,[[2905.0,5.336],[2904.9,0.17222],[2904.2,1.35000335],[2904.0,6.0754],[2902.9,8.38567844]],[[2906.4,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2910.6,7.32735004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707537218,[[2905.0,5.336],[2904.9,0.17222],[2904.2,1.35000335],[2904.0,6.0754],[2902.9,8.38567844]],[[2906.4,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2908.9,26.53836967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707537408,[[2905.0,5.336],[2904.9,0.17222],[2904.5,1.18716032],[2904.2,1.35000335],[2904.0,6.0754]],[[2906.4,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2908.9,26.53836967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707537918,[[2905.0,5.50821],[2904.5,1.18716032],[2904.2,1.35000335],[2904.0,6.0754],[2903.0,0.43195193]],[[2906.4,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2908.9,26.53836967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707538111,[[2905.0,5.50821],[2904.5,1.18716032],[2904.2,1.35000335],[2904.1,6.0754],[2903.0,0.43195193]],[[2906.4,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2908.9,26.53836967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707538508,[[2905.1,0.17221],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335],[2904.1,6.0754]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2907.7,6.314],[2907.8,5.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707538713,[[2905.2,0.1722],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2907.6,3.445],[2907.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707538909,[[2905.2,0.1722],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2907.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707538910,[[2905.2,0.1722],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.3,0.17208],[2907.7,6.314],[2907.8,9.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707539324,[[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.7,6.314],[2907.8,9.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707539325,[[2905.4,0.17219],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032],[2904.2,1.35000335]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.7,6.314],[2907.8,9.032],[2907.9,10.29504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707539526,[[2905.9,0.00516413],[2905.4,0.17219],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032]],[[2906.5,0.00516413],[2907.0,1.4677709],[2907.2,11.72489728],[2907.7,6.314],[2907.8,9.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707539819,[[2905.9,0.00827546],[2905.4,0.17219],[2905.1,3.60637302],[2905.0,5.336],[2904.5,1.18716032]],[[2907.0,1.4677709],[2907.2,11.72489728],[2907.7,6.314],[2908.0,5.588],[2908.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707540019,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.1,3.60637302],[2905.0,6.16293663]],[[2907.9,11.12197663],[2908.0,9.033],[2908.4,6.314],[2908.8,1.21818483],[2909.0,0.82693663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707540218,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.1,3.60637302],[2905.0,7.34255761]],[[2907.9,0.99897663],[2908.0,9.033],[2908.3,10.76917257],[2908.4,6.314],[2908.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707540422,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.6,0.3446]],[[2907.9,0.99897663],[2908.0,9.033],[2908.3,11.04591943],[2908.4,6.314],[2908.8,3.96350762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707540621,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.9,7.39063573]],[[2907.9,0.99897663],[2908.0,9.033],[2908.3,11.04591943],[2908.4,6.314],[2908.8,2.74532279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707540822,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.9,7.39063573]],[[2906.9,0.00516413],[2907.9,0.99897663],[2908.0,9.033],[2908.3,11.04591943],[2908.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707542023,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.9,7.39063573]],[[2906.9,0.00516413],[2907.9,0.99897663],[2908.2,3.445],[2908.3,11.04591943],[2908.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707542224,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.9,7.39063573]],[[2906.9,0.00516413],[2907.9,0.99897663],[2908.1,5.70970474],[2908.2,3.445],[2908.3,11.04591943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707542920,[[2905.9,0.00827546],[2905.6,0.82693663],[2905.4,0.17219],[2905.0,7.34255761],[2903.9,7.39063573]],[[2906.9,0.00516413],[2907.9,0.99897663],[2908.1,0.12270474],[2908.2,3.445],[2908.3,11.04591943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707543217,[[2905.9,0.00827546],[2905.6,0.99911663],[2905.0,7.34255761],[2903.9,1.214913],[2903.8,6.17572273]],[[2906.9,0.00516413],[2907.9,0.17204],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707543418,[[2905.9,0.00827546],[2905.6,0.99911663],[2905.0,7.34255761],[2904.6,6.0754],[2903.9,1.214913]],[[2906.9,0.00516413],[2907.9,0.17204],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,5.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707543816,[[2905.9,0.00827546],[2905.6,0.17218],[2905.0,1.17962098],[2904.6,6.0754],[2903.9,1.214913]],[[2906.9,0.00516413],[2907.6,0.82693663],[2908.1,0.12270474],[2908.2,9.031],[2908.4,6.59190124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707544122,[[2905.9,0.00827546],[2905.6,0.17218],[2905.5,0.82693663],[2905.4,2.258],[2905.1,0.82693663]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,3.445],[2908.4,6.59190124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707544419,[[2905.9,0.00827546],[2905.6,0.17218],[2905.4,2.258],[2905.1,0.82693663]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,3.445],[2908.4,6.59190124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707544420,[[2905.9,0.83521209],[2905.6,0.17218],[2905.4,2.258],[2905.1,0.82693663],[2904.1,27.541]],[[2906.9,0.00516413],[2907.7,0.17206],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707544625,[[2905.9,0.83521209],[2905.6,0.17218],[2905.4,2.258],[2905.1,0.82693663],[2904.7,6.0754]],[[2906.9,0.00516413],[2907.7,0.17206],[2908.0,0.82693663],[2908.1,0.12270474],[2909.0,0.82693663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707544831,[[2905.9,0.83521209],[2905.6,0.17218],[2905.4,2.258],[2905.1,0.82693663],[2904.7,6.0754]],[[2906.9,0.00516413],[2907.7,0.17206],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,16.35417257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707545022,[[2905.9,0.83521209],[2905.7,0.17217],[2905.4,2.258],[2905.1,0.82693663],[2904.7,6.0754]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,16.35417257],[2908.4,6.48602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707545224,[[2905.9,0.83521209],[2905.8,0.17217],[2905.4,2.258],[2905.1,0.82693663],[2904.7,6.0754]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,16.35417257],[2908.4,6.48602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707545426,[[2905.9,0.83521209],[2905.8,0.17217],[2905.4,2.258],[2905.1,0.82693663],[2904.7,6.0754]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,16.52619257],[2908.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707545626,[[2905.9,0.00827546],[2905.8,0.17217],[2905.5,0.82693663],[2905.4,2.258],[2905.1,0.82693663]],[[2906.9,0.00516413],[2908.0,0.99897663],[2908.1,0.12270474],[2908.3,16.35417257],[2908.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707546127,[[2905.9,0.00827546],[2905.8,0.17217],[2905.5,0.82693663],[2905.4,2.258],[2905.1,0.82693663]],[[2906.9,0.00516413],[2908.0,0.99897663],[2908.1,0.12270474],[2908.3,16.35417257],[2908.4,6.584774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707547028,[[2905.9,0.00827546],[2905.8,0.17217],[2905.5,0.82693663],[2905.4,2.258],[2905.1,0.82693663]],[[2906.9,0.00516413],[2908.0,0.99897663],[2908.1,0.12270474],[2908.3,19.79917257],[2908.4,6.584774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707550524,[[2905.9,0.00827546],[2905.8,0.17217],[2905.4,2.258],[2905.1,0.82693663],[2904.0,7.08705784]],[[2906.9,0.00516413],[2907.9,0.17205],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,19.79917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707550834,[[2905.9,0.00827546],[2905.8,0.17217],[2905.6,5.327],[2905.1,0.82693663],[2904.3,24.093]],[[2906.9,0.00516413],[2907.6,0.82693663],[2908.0,3.445],[2908.1,0.12270474],[2908.3,16.35417257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707551222,[[2905.9,0.00827546],[2905.8,0.17217],[2905.6,5.327],[2905.1,0.82693663],[2904.3,27.538]],[[2906.9,0.00516413],[2908.0,0.82693663],[2908.1,0.12270474],[2908.2,3.445],[2908.3,10.76917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707551528,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.5,4.63216032]],[[2906.9,0.00516413],[2907.8,0.17205],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,16.34917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707551918,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.5,10.70756032]],[[2906.9,0.00516413],[2907.8,0.17205],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,10.76917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707552341,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.6,6.0754]],[[2906.9,0.00516413],[2907.8,0.17205],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,10.76917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707552526,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.6,9.5204]],[[2907.8,0.17205],[2908.0,0.82693663],[2908.1,0.12270474],[2908.3,10.76917257],[2908.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707553134,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.6,9.5204]],[[2907.8,0.17205],[2908.1,0.12270474],[2908.2,0.82693663],[2908.3,10.76917257],[2908.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707553631,[[2905.9,0.00827546],[2905.8,0.99910663],[2905.6,5.327],[2905.1,0.82693663],[2904.6,9.5204]],[[2906.9,0.00516413],[2907.8,0.17205],[2908.1,0.12270474],[2908.2,0.82693663],[2908.3,10.76917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707554531,[[2906.2,0.99907663],[2905.9,0.00827546],[2905.6,5.327],[2905.1,0.82693663],[2904.6,3.445]],[[2907.4,0.00343137],[2908.1,0.12270474],[2908.3,10.123],[2908.4,0.17202],[2908.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707554730,[[2906.7,0.82693663],[2906.0,0.82693663],[2905.9,0.00827546],[2905.6,5.327],[2905.4,1.22253519]],[[2907.4,0.00343137],[2908.1,0.12270474],[2908.4,0.17202],[2909.0,0.82693663],[2909.5,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707554919,[[2906.7,0.82693663],[2906.6,5.324],[2906.5,0.17212],[2906.0,0.82693663],[2905.9,1.23063855]],[[2908.1,0.12270474],[2908.4,1.46831939],[2908.9,0.17198],[2909.1,0.82693663],[2909.4,0.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555118,[[2906.7,0.82693663],[2906.6,5.324],[2906.0,0.82693663],[2905.9,1.23063855]],[[2908.1,0.12270474],[2908.9,0.17198],[2909.4,0.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555119,[[2906.7,0.82693663],[2906.6,5.324],[2906.0,4.72598498],[2905.9,0.00827546],[2904.5,7.36288305]],[[2908.1,0.12270474],[2908.9,0.17198],[2909.4,0.346],[2909.7,0.05985629],[2909.9,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555323,[[2906.8,0.17211],[2906.7,0.82693663],[2906.6,5.324],[2906.0,0.82693663],[2905.9,0.00827546]],[[2909.1,0.82693663],[2909.4,0.346],[2909.6,0.17195],[2909.7,0.05985629],[2910.3,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555530,[[2906.8,0.17211],[2906.7,0.82693663],[2906.6,5.324],[2906.0,0.82693663],[2905.9,0.00311133]],[[2909.1,0.82693663],[2909.4,0.346],[2909.5,0.17195],[2909.7,0.05985629],[2910.3,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555730,[[2906.8,0.17211],[2906.7,0.82693663],[2906.6,5.324],[2906.0,0.82693663],[2905.9,0.00311133]],[[2909.1,0.82693663],[2909.3,3.445],[2909.4,0.346],[2909.5,0.17195],[2909.7,0.05985629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707555926,[[2906.8,0.17211],[2906.7,0.82693663],[2906.6,5.324],[2906.4,1.25413717],[2906.0,0.82693663]],[[2909.1,0.00416722],[2909.3,4.27193663],[2909.4,0.346],[2909.5,0.17195],[2909.7,0.33556102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556128,[[2907.1,0.82693663],[2907.0,0.1721],[2906.6,5.324],[2906.4,1.25413717],[2906.0,0.82693663]],[[2909.1,0.00416722],[2909.5,0.17195],[2909.6,0.82693663],[2909.8,1.327],[2910.5,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556331,[[2907.5,0.82693663],[2907.1,0.82693663],[2906.9,3.69018585],[2906.8,1.2539738],[2906.6,5.324]],[[2909.1,0.00416722],[2909.5,0.17195],[2909.9,1.41893663],[2910.0,0.28119675],[2910.6,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556530,[[2908.0,0.00516413],[2907.1,0.82693663],[2906.9,3.69018585],[2906.8,3.69018585],[2906.7,3.69018585]],[[2908.6,0.00516413],[2909.1,0.00416722],[2909.5,0.17195],[2909.9,1.41893663],[2910.3,0.05984116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556731,[[2908.0,0.00516413],[2907.1,0.82693663],[2906.8,3.69018585]],[[2908.6,0.00516413],[2909.1,0.00416722],[2909.5,0.17195],[2909.9,1.41893663],[2910.3,0.05984116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556732,[[2908.0,0.00962584],[2907.8,0.82693663],[2907.7,4.696],[2907.1,0.82693663],[2906.8,0.27506998]],[[2909.1,0.00416722],[2910.2,0.99884663],[2910.3,0.05984116],[2910.4,0.28116915],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707556931,[[2908.0,0.00962584],[2907.8,0.82693663],[2907.7,4.696],[2907.2,3.87806523],[2907.1,0.82693663]],[[2909.1,0.00416722],[2910.2,2.48862008],[2910.5,0.572],[2911.0,0.82693663],[2911.2,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707557137,[[2908.0,0.00962584],[2907.8,0.82693663],[2907.7,4.696],[2907.1,0.82693663],[2906.5,24.09]],[[2909.1,0.00416722],[2910.2,1.66168345],[2910.9,0.0598352],[2911.0,0.82693663],[2911.3,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707557432,[[2908.0,0.00962584],[2907.8,0.82693663],[2907.7,4.86805],[2907.1,0.82693663],[2907.0,1.24435596]],[[2909.1,0.00416722],[2910.2,1.66168345],[2910.4,0.82693663],[2910.9,0.0598352],[2911.0,0.82693663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707558428,[[2908.1,5.322],[2908.0,0.00962584],[2907.8,0.82693663],[2907.7,0.17205],[2907.1,0.82693663]],[[2910.2,1.66168345],[2910.4,0.82693663],[2910.9,0.0598352],[2911.0,0.82693663],[2911.2,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707558629,[[2908.0,5.33162584],[2907.8,0.82693663],[2907.7,0.17205],[2907.1,0.82693663],[2906.7,24.088]],[[2910.0,0.82693663],[2910.1,0.17191],[2910.2,1.48977345],[2910.7,0.26981553],[2910.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707558933,[[2908.0,0.00962584],[2907.7,5.321],[2907.1,0.99902663],[2906.3,24.088],[2906.0,3.64127]],[[2909.6,0.82693663],[2909.9,0.17193],[2910.2,1.48977345],[2910.7,0.26981553],[2910.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707559232,[[2908.0,0.00962584],[2907.5,5.321],[2907.1,0.99902663],[2906.2,24.087],[2906.0,3.64127]],[[2909.6,0.82693663],[2909.9,0.17193],[2910.2,1.48977345],[2910.7,0.26981553],[2910.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707559233,[[2908.0,0.00962584],[2907.5,5.321],[2907.1,0.99902663],[2906.2,24.087],[2906.0,3.64127]],[[2909.6,0.82693663],[2909.9,0.17193],[2910.2,1.48977345],[2910.7,0.26981553],[2910.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707559433,[[2908.0,0.00962584],[2907.5,5.321],[2907.1,0.99902663],[2906.2,24.087],[2906.0,2.81433337]],[[2909.6,0.82945904],[2909.9,0.17193],[2910.2,1.48977345],[2910.7,0.26981553],[2910.8,4.66318483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707559735,[[2908.0,0.00962584],[2907.5,6.14793663],[2907.2,0.17208],[2907.1,0.82693663],[2906.2,24.087]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.0,0.82693663],[2910.2,1.48977345],[2910.7,0.26981553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707560035,[[2908.0,0.00962584],[2907.5,6.14793663],[2907.2,0.17208],[2906.2,24.087]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.0,0.82693663],[2910.2,1.48977345],[2910.7,0.26981553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707560036,[[2908.0,0.00962584],[2907.5,2.008],[2907.3,0.17208],[2907.2,0.82693663],[2906.2,24.086]],[[2909.6,0.00252241],[2909.7,0.99887663],[2910.2,1.48977345],[2910.3,3.095],[2910.7,0.26981553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707560333,[[2908.0,0.00962584],[2907.6,0.82693663],[2907.5,2.008],[2907.4,0.17207],[2907.2,0.82693663]],[[2909.6,0.00252241],[2909.7,0.17194],[2909.9,0.82693663],[2910.2,1.48977345],[2910.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707560535,[[2908.0,0.00962584],[2907.6,0.82693663],[2907.5,2.18007],[2907.2,0.82693663],[2902.7,6.0754]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.3,3.92193663],[2910.4,0.1719],[2910.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707560732,[[2908.0,0.83656247],[2907.6,0.17206],[2907.5,2.008],[2907.2,0.82693663],[2904.7,0.17223]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.3,3.92193663],[2910.4,0.1719],[2910.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707561037,[[2908.0,0.83656247],[2907.5,2.008],[2907.2,0.82693663],[2905.4,11.50832312],[2905.3,6.17572273]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.3,0.82693663],[2910.4,0.1719],[2910.9,0.33446382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707561227,[[2908.0,0.83656247],[2907.9,0.17204],[2907.5,2.008],[2907.2,0.82693663],[2905.4,11.50832312]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.4,0.1719],[2910.5,0.82693663],[2910.9,0.33446382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707561527,[[2908.0,0.83656247],[2907.9,0.17204],[2907.2,0.82693663],[2905.4,11.50832312],[965.92,1.14576099]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.5,0.82693663],[2910.9,0.33446382],[2911.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707561734,[[2908.1,1.588],[2908.0,0.83656247],[2907.9,0.17204],[2907.4,1.2527691],[2907.2,0.82693663]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.5,0.82693663],[2910.9,0.33446382],[2911.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707562134,[[2908.1,1.588],[2908.0,0.83656247],[2907.9,0.17204],[2907.4,1.2527691],[2907.2,0.82693663]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.5,0.82693663],[2910.9,0.33446382],[2911.2,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707562436,[[2908.0,0.00962584],[2907.9,0.17204],[2907.4,1.2527691],[2907.2,0.82693663],[2907.0,0.82693663]],[[2909.6,0.00252241],[2910.1,0.82693663],[2910.2,1.48977345],[2910.9,0.33446382],[2911.0,6.85393663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707562634,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.2,0.82693663]],[[2909.6,0.00252241],[2910.1,0.82693663],[2910.2,1.48977345],[2910.9,0.33446382],[2911.0,6.85393663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707562635,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.2,0.17208],[2907.1,0.82693663],[2906.9,6.0754]],[[2909.3,0.82693663],[2909.6,0.00252241],[2909.7,0.17194],[2910.0,0.82693663],[2910.2,1.48977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707562935,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.3,5.318],[2907.2,0.17208],[2907.1,0.82693663]],[[2909.3,0.82693663],[2909.6,0.00252241],[2909.7,0.17194],[2910.2,1.48977345],[2910.9,1.55264865]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707563237,[[2908.0,0.00962584],[2907.5,0.82693663],[2907.4,1.2527691],[2907.3,5.49007],[2907.1,0.82693663]],[[2909.6,0.00252241],[2909.7,0.99887663],[2910.2,1.48977345],[2910.3,5.57],[2910.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707563627,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.3,0.17207],[2907.1,0.82693663],[2906.4,1.25413717]],[[2909.6,0.00252241],[2909.7,0.99887663],[2910.2,1.48977345],[2910.3,5.57],[2910.5,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707563830,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.1,0.82693663],[2906.4,1.25413717]],[[2909.6,0.00252241],[2910.2,1.48977345],[2910.3,5.57],[2910.5,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707563831,[[2908.0,0.00962584],[2907.4,1.2527691],[2907.1,0.82693663],[2906.6,0.17212],[2906.4,1.25413717]],[[2909.3,0.99889663],[2909.6,0.00252241],[2910.0,0.82693663],[2910.2,1.48977345],[2910.3,9.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707564033,[[2907.2,2.26],[2906.6,0.17212],[2906.4,1.25413717],[2906.1,6.0754],[2905.9,25.42936266]],[[2908.9,0.00516413],[2909.2,0.17197],[2909.6,0.00252241],[2909.8,1.45856216],[2909.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707564231,[[2907.2,2.26],[2906.7,0.17211],[2906.4,1.25413717],[2906.0,6.0754],[2905.9,25.42936266]],[[2908.9,0.00516413],[2909.2,0.17197],[2909.6,0.00252241],[2909.8,11.58156216],[2909.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707564536,[[2906.9,5.317],[2906.8,1.21560646],[2906.7,0.17211],[2906.4,1.25413717],[2905.9,1.34836266]],[[2908.9,0.00516413],[2909.1,0.17197],[2909.6,0.00252241],[2909.8,11.58156216],[2909.9,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707564927,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.17211],[2906.4,1.25413717]],[[2908.9,0.00516413],[2909.1,0.17197],[2909.6,0.00252241],[2909.8,11.58156216],[2909.9,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707565129,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.6,0.27978155]],[[2908.9,0.00516413],[2909.1,0.17197],[2909.6,0.00252241],[2909.7,3.445],[2909.8,11.58156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707565330,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[891.62,1.16946598]],[[2908.9,0.00516413],[2909.1,0.17197],[2909.6,0.00252241],[2909.7,3.445],[2909.8,11.58156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707565740,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2904.7,3.445]],[[2908.9,0.00516413],[2909.1,0.17197],[2909.6,0.00252241],[2909.7,3.445],[2909.8,11.58156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707565945,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.27707861],[2904.1,6.0754]],[[2908.9,0.17715413],[2909.3,1.5060962],[2909.6,0.00252241],[2909.7,3.445],[2909.8,11.58156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707566237,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2905.2,1.34836266],[2904.1,6.0754]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0730962],[2909.5,1.34836266],[2909.6,0.00252241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707566427,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2905.2,1.34836266],[2904.1,6.0754]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0730962],[2909.6,0.00252241],[2911.3,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707566828,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2905.2,1.34836266],[2904.6,3.445]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0730962],[2909.6,0.00252241],[2910.2,3.3170507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707567033,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2905.2,1.34836266],[2904.6,3.445]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0730962],[2909.6,0.00252241],[2909.9,7.53218483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707567344,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752],[2905.2,1.34836266]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0730962],[2909.6,0.00252241],[2909.7,4.79336266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707568136,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752],[2905.2,1.34836266]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,1.5060962],[2909.6,0.00252241],[2909.7,4.79336266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707568342,[[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752],[2905.2,1.34836266]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0720962],[2909.6,0.00252241],[2909.7,4.79336266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707568943,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,1.5060962],[2909.6,0.00252241],[2909.7,4.79336266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707569138,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0720962],[2909.6,0.00252241],[2909.7,4.79336266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707569440,[[2907.6,0.00516413],[2906.9,0.00298334],[2906.8,1.21560646],[2906.7,0.99111],[2906.5,0.28079752]],[[2908.8,0.17199],[2908.9,0.00516413],[2909.3,7.0720962],[2909.6,0.00252241],[2909.7,6.01154749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707569945,[[2906.9,0.00298334],[2906.7,0.17211],[2906.2,0.833],[2905.3,6.0754],[2905.0,24.08]],[[2908.7,0.172],[2908.9,0.00516413],[2909.3,10.5170962],[2909.6,0.00252241],[2909.7,2.56654749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707570140,[[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833],[2905.3,6.0754]],[[2908.7,0.172],[2908.9,0.00516413],[2909.3,9.011],[2909.6,1.22070724],[2909.7,1.34836266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707570343,[[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833],[2905.3,7.28946421]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.49353068],[2909.3,9.011],[2909.6,0.00252241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707570737,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.49353068],[2909.3,3.445],[2909.4,5.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707571539,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.45374483],[2909.3,3.445],[2909.4,5.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707572043,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,4.89874483],[2909.4,5.565],[2909.9,8.14127725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707572437,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,3.445],[2909.4,5.565],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707572838,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,4.89874483],[2909.4,5.565],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707573547,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,4.89874483],[2909.3,5.563],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707574044,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,4.94303986],[2909.3,5.563],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707574448,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,3.445],[2909.3,5.563],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707574647,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,4.96288358],[2909.3,5.563],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707575148,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.51788358],[2909.6,1.22070724],[2910.4,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707575350,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.48351394],[2909.3,5.562],[2909.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707575847,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.3,5.562],[2909.5,4.66318483],[2909.6,0.00252241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707576351,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.3,5.561],[2909.5,4.66318483],[2909.6,0.00252241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707576652,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27786178],[2906.2,0.833]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.48351394],[2909.3,5.561],[2909.5,4.66318483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577038,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833],[2905.9,1.34836266]],[[2908.7,0.172],[2908.9,0.00516413],[2909.2,1.48351394],[2909.7,4.66318483],[2910.0,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577243,[[2907.5,0.00516413],[2907.0,0.1721],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.4,0.17196],[2909.7,3.445],[2910.0,1.21818483],[2910.3,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577443,[[2907.5,0.00516413],[2907.0,0.1721],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.2,1.50737288],[2909.4,0.17196],[2909.6,5.56252241],[2909.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577645,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.4,0.17196],[2909.6,5.56252241],[2909.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577646,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.4,0.17196],[2909.6,5.56252241],[2909.7,3.445],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707577844,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.2,1.52723213],[2909.4,0.17196],[2909.6,5.56252241],[2909.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707578242,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.2,1.52723213],[2909.3,0.17196],[2909.6,5.56252241],[2909.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707578441,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.3,0.17196],[2909.6,5.56252241],[2909.7,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707578442,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.3,1.69919213],[2909.6,5.56252241],[2909.7,3.445],[2913.7,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707578750,[[2907.5,0.00516413],[2907.1,0.17209],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.3,1.69919213],[2909.6,5.56252241],[2909.7,3.445],[2911.0,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707579052,[[2907.5,0.00516413],[2907.2,0.17208],[2906.9,0.00298334],[2906.3,0.27786178],[2906.2,0.833]],[[2908.9,0.00516413],[2909.3,1.69919213],[2909.6,5.56252241],[2909.9,9.759],[2910.2,2.83813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707579245,[[2907.5,0.00516413],[2907.2,0.17208],[2906.9,0.00298334],[2906.3,0.27786178],[2903.8,8.9089089]],[[2908.9,0.00516413],[2909.3,1.69919213],[2909.6,5.56252241],[2909.9,9.759],[2910.2,2.83813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707579447,[[2907.5,0.00516413],[2907.4,0.789],[2907.3,0.17208],[2906.9,0.00298334],[2906.6,1.23498598]],[[2908.9,0.00516413],[2909.3,1.69919213],[2909.6,5.56252241],[2909.9,6.314],[2910.2,2.83813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707579648,[[2907.5,0.00516413],[2907.4,0.96107],[2906.9,0.00298334],[2906.6,2.58334864],[2905.9,3.445]],[[2908.9,0.00516413],[2909.3,1.52723213],[2909.6,5.56252241],[2909.9,6.48593],[2910.2,1.48977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707579950,[[2907.5,0.00516413],[2907.4,0.96107],[2906.9,0.00298334],[2906.6,2.58334864],[2905.9,3.445]],[[2908.9,0.00516413],[2909.3,1.52723213],[2909.6,5.73447241],[2909.9,6.314],[2910.2,1.48977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707580149,[[2907.5,0.00516413],[2907.4,0.17207],[2906.9,0.00298334],[2906.6,2.58334864],[2905.9,3.445]],[[2908.9,0.00516413],[2909.3,1.52723213],[2909.5,0.17195],[2909.6,0.00252241],[2909.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707580452,[[2907.5,0.00516413],[2907.4,1.80807],[2906.9,0.00298334],[2906.6,1.23498598],[2906.2,24.08]],[[2908.9,0.00516413],[2909.3,1.52723213],[2909.6,0.00252241],[2909.9,6.314],[2910.2,2.83813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707580752,[[2907.6,0.17206],[2907.5,0.00516413],[2907.4,1.636],[2907.0,6.0754],[2906.9,0.00298334]],[[2908.9,0.00516413],[2909.3,1.52723213],[2909.6,0.00252241],[2909.9,6.314],[2910.0,0.17192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707580946,[[2907.6,0.17206],[2907.5,0.00516413],[2907.4,1.636],[2907.0,6.0754],[2906.9,0.00298334]],[[2909.6,0.00252241],[2909.8,10.123],[2909.9,6.314],[2910.5,24.674],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707581150,[[2907.6,0.17206],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2906.9,0.00298334]],[[2909.6,0.00252241],[2910.5,15.681],[2910.6,3.445],[2910.7,6.314],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707581354,[[2907.6,0.17206],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2906.9,0.00298334]],[[2909.6,0.00252241],[2910.5,15.681],[2910.6,3.445],[2910.7,7.53218483],[2912.6,0.17041507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707581654,[[2907.6,0.17206],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2906.9,0.00298334]],[[2909.6,0.00252241],[2910.5,15.681],[2910.6,3.445],[2910.7,6.314],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707581855,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2906.9,0.00298334]],[[2909.6,0.00252241],[2909.8,0.17193],[2910.5,15.681],[2910.6,3.445],[2910.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707582054,[[2907.7,3.91323831],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2906.9,0.00298334]],[[2909.6,0.00252241],[2909.8,0.17193],[2910.5,19.126],[2910.7,6.314],[2911.1,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707582253,[[2907.7,0.17205],[2907.6,3.74118831],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942]],[[2909.6,0.00252241],[2909.8,0.17193],[2910.5,19.126],[2910.7,6.314],[2911.0,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707582455,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2903.5,15.61371192]],[[2909.6,0.00252241],[2909.8,0.17193],[2910.5,19.126],[2910.7,6.314],[2911.1,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707582750,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2903.5,15.61371192]],[[2909.6,0.00252241],[2910.5,19.29789],[2910.7,6.314],[2911.0,1.21818483],[2911.2,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707582950,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.1,7.31902942],[2905.2,6.17572273]],[[2908.9,0.00516413],[2909.6,0.00252241],[2910.4,0.1719],[2910.5,19.126],[2910.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707583153,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.2,6.0754],[2907.1,1.24362942]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2910.3,0.1719],[2910.5,9.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707583353,[[2907.7,0.17205],[2907.5,0.00516413],[2907.4,1.636],[2907.2,6.0754],[2907.1,1.24362942]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2910.5,9.003],[2910.9,2.90101131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707583854,[[2907.7,0.17205],[2907.5,0.00516413],[2907.2,6.0754],[2907.1,1.24362942],[2906.4,1.34836266]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2910.5,9.003],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707584054,[[2907.7,0.17205],[2907.6,5.307],[2907.5,0.00516413],[2907.2,6.0754],[2907.1,1.24362942]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2910.5,9.003],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707585454,[[2907.7,0.17205],[2907.6,5.307],[2907.5,0.00516413],[2907.2,6.0754],[2907.1,1.24362942]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2909.9,0.17193],[2910.5,9.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707585962,[[2907.7,0.17205],[2907.6,6.13279861],[2907.5,0.00516413],[2907.2,6.0754],[2907.1,1.24362942]],[[2908.9,0.00516413],[2909.6,0.00252241],[2909.8,10.123],[2909.9,0.99772861],[2910.5,9.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707586153,[[2907.8,0.17204],[2907.6,6.13279861],[2907.5,0.00516413],[2907.1,1.24362942],[2906.7,6.0754]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.7,10.123],[2910.9,3.77946382],[2911.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707586457,[[2907.8,0.17204],[2907.7,3.78951074],[2907.6,7.40348736],[2907.5,0.00516413],[2907.1,1.24362942]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.7,10.123],[2910.9,3.77946382],[2911.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707586458,[[2907.8,0.17204],[2907.7,3.78951074],[2907.6,7.40348736],[2907.5,0.00516413],[2907.1,1.24362942]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.7,13.568],[2910.9,3.02408596],[2911.0,4.37979861]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707586660,[[2907.9,5.306],[2907.8,0.17204],[2907.7,3.78951074],[2907.6,1.27068875],[2907.5,0.00516413]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.7,13.568],[2910.8,1.21818483],[2910.9,1.80590113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707586861,[[2907.9,5.306],[2907.8,0.17204],[2907.6,2.09648736],[2907.5,0.00516413],[990.68,1.13786145]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.7,13.568],[2910.9,3.02408596],[2911.2,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707587047,[[2907.9,5.306],[2907.8,0.17204],[2907.6,2.09648736],[2907.5,0.00516413],[2906.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.7,14.78618483],[2910.9,3.63317838],[2911.2,2.70411442]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707587250,[[2908.0,0.82579861],[2907.9,5.47804],[2907.6,1.27068875],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.3,0.82579861],[2910.6,5.553],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707587449,[[2908.0,0.82579861],[2907.9,5.47804],[2907.6,1.23565829],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.3,0.82579861],[2910.6,5.553],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707587657,[[2907.9,5.47804],[2907.6,2.0614569],[2907.5,0.00516413],[2907.0,0.82579861],[2905.9,6.17572273]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.3,0.82579861],[2910.6,8.998],[2910.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707587953,[[2907.9,5.47804],[2907.6,0.82579861],[2907.5,0.00516413],[2907.0,0.82579861],[2905.9,6.17572273]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.6,8.998],[2910.7,10.123],[2910.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707588258,[[2907.9,5.47804],[2907.6,2.09634818],[2907.5,0.00516413],[2907.0,0.82579861],[2905.9,6.17572273]],[[2909.6,0.00252241],[2909.9,0.99772861],[2910.6,8.998],[2910.7,10.123],[2910.8,2.71441697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707588459,[[2907.9,5.47804],[2907.6,2.09634818],[2907.5,0.00516413],[2907.0,0.82579861],[2905.9,6.17572273]],[[2909.0,0.00516413],[2909.6,0.00252241],[2909.9,0.99772861],[2910.6,8.998],[2910.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707588659,[[2907.9,5.47804],[2907.6,2.09634818],[2907.5,0.00516413],[2907.0,0.82579861],[2906.6,25.31198598]],[[2909.0,0.00516413],[2909.6,0.00252241],[2909.9,0.99772861],[2910.6,8.998],[2910.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707589049,[[2907.9,5.47804],[2907.6,2.09634818],[2907.5,0.00516413],[2907.0,0.82579861],[2906.6,25.31198598]],[[2909.6,0.00252241],[2909.9,0.17193],[2910.3,0.82579861],[2910.6,3.445],[2910.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707589253,[[2908.0,0.99782861],[2907.9,5.306],[2907.6,1.26194136],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2910.3,0.82579861],[2910.4,0.1719],[2910.6,4.49],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707589451,[[2908.0,0.17203],[2907.9,6.13179861],[2907.5,0.00516413],[2907.0,0.82579861],[965.92,1.14576099]],[[2909.6,0.00252241],[2910.3,0.82579861],[2910.4,0.1719],[2910.6,4.49],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707589646,[[2908.0,0.17203],[2907.9,6.13179861],[2907.6,1.26194136],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2910.3,0.82579861],[2910.4,0.1719],[2910.6,4.49],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707590053,[[2908.0,0.17203],[2907.9,6.13179861],[2907.6,1.26194136],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2910.3,0.82579861],[2910.4,0.1719],[2910.7,18.604],[2911.9,24.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707590360,[[2908.0,0.17203],[2907.9,6.13179861],[2907.6,1.26952148],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.82579861],[2910.2,0.17191],[2910.7,18.604],[2910.8,1.52023066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707590753,[[2908.0,0.17203],[2907.9,6.13179861],[2907.6,1.26952148],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.82579861],[2910.2,0.17191],[2910.7,13.568],[2910.8,1.52023066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707590953,[[2908.0,0.17203],[2907.9,6.13179861],[2907.7,1.26952148],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2909.9,0.82579861],[2910.2,0.17191],[2910.7,13.568],[2910.8,7.07123066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707591156,[[2908.0,0.17203],[2907.9,6.13179861],[2907.7,1.26952148],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2910.2,0.17191],[2910.3,0.82579861],[2910.7,13.568],[2910.8,7.07123066]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707591357,[[2908.0,0.17203],[2907.9,6.13179861],[2907.5,0.00516413],[2907.0,0.82579861],[2906.7,6.0754]],[[2909.6,0.00252241],[2910.2,0.17191],[2910.3,0.82579861],[2910.7,13.568],[2910.8,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707591555,[[2908.0,0.17203],[2907.9,6.13179861],[2907.7,1.25233641],[2907.5,0.00516413],[2907.0,0.82579861]],[[2909.6,0.00252241],[2910.2,0.17191],[2910.3,0.82579861],[2910.7,13.568],[2910.8,7.06579995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707592455,[[2908.0,0.17203],[2907.7,1.25233641],[2907.5,0.00516413],[2907.4,0.82579861],[2906.6,1.23498598]],[[2909.6,0.00252241],[2909.9,0.82579861],[2910.7,13.568],[2910.8,7.06579995],[2910.9,1.55264865]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707592652,[[2907.5,0.00516413],[2907.3,0.17207],[2907.0,0.82579861],[2906.6,1.23498598],[2906.2,6.0754]],[[2909.5,0.82579861],[2909.6,0.00252241],[2909.9,0.82579861],[2910.5,1.21818483],[2910.7,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707592857,[[2907.5,0.00516413],[2907.4,2.243],[2907.3,0.17207],[2906.7,0.82579861],[2906.6,1.23498598]],[[2909.1,0.82579861],[2909.6,0.00252241],[2909.9,2.31028509],[2910.4,4.66318483],[2910.7,11.95027725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707593058,[[2907.5,0.00516413],[2907.4,2.243],[2906.7,0.99790861],[2906.6,1.23498598],[2905.8,1.23498598]],[[2909.1,0.82579861],[2909.3,0.17196],[2909.6,0.00252241],[2909.9,5.75528509],[2910.4,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707593362,[[2907.5,0.00516413],[2907.4,2.243],[2906.8,0.17211],[2906.7,0.82579861],[2906.6,1.23498598]],[[2909.1,0.82579861],[2909.2,0.17197],[2909.6,0.00252241],[2909.9,5.75528509],[2910.2,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707593750,[[2907.5,0.00516413],[2907.4,2.243],[2906.9,0.17508334],[2906.7,0.82579861],[2906.6,1.23498598]],[[2909.1,0.82579861],[2909.2,0.17197],[2909.6,0.00252241],[2909.9,5.75528509],[2910.2,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707594661,[[2907.5,0.00516413],[2906.9,0.17508334],[2906.8,5.302],[2906.7,0.82579861],[2906.6,1.23498598]],[[2909.1,0.82579861],[2909.2,0.17197],[2909.5,3.507],[2909.6,0.00252241],[2909.9,5.75528509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707596465,[[2907.5,0.00516413],[2906.9,0.17508334],[2906.8,5.302],[2906.6,1.23498598],[2906.5,0.82579861]],[[2909.1,0.82579861],[2909.5,6.952],[2909.6,1.48464193],[2909.9,2.31028509],[2910.3,7.53218483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707596761,[[2906.9,0.17508334]],[[2909.5,6.952],[2909.6,1.48464193],[2909.9,2.31028509],[2910.3,7.53218483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707596762,[[2906.9,0.00298334],[2906.1,0.17215],[2905.3,6.17572273],[2905.2,6.0754],[2905.0,0.82579861]],[[2908.3,0.82579861],[2908.6,0.172],[2909.0,4.27079861],[2909.5,3.507],[2909.6,1.48464193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707596958,[[2906.9,0.00298334],[2906.1,0.17215],[2906.0,0.273],[2905.8,0.82579861],[2905.2,1.22742755]],[[2908.3,0.82579861],[2908.6,0.172],[2909.0,4.61329861],[2909.2,1.50578772],[2909.5,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597159,[[2906.9,0.00298334],[2906.2,0.99793861],[2906.0,0.273],[2905.8,1.22764515],[2905.2,7.30282755]],[[2908.6,0.172],[2908.7,0.82579861],[2909.0,0.3425],[2909.2,10.123],[2909.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597369,[[2906.9,0.00298334],[2906.2,0.99793861],[2906.0,0.273],[2905.8,1.2276561],[2905.2,7.30282755]],[[2908.6,0.172],[2908.7,0.82579861],[2909.0,0.3425],[2909.2,11.6290681],[2909.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597560,[[2906.9,0.00298334],[2906.6,0.82579861],[2906.3,0.45000178],[2906.0,1.09879861],[2905.2,7.30282755]],[[2908.6,0.172],[2908.7,0.82579861],[2909.0,0.3425],[2909.2,11.6290681]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597561,[[2906.9,0.00298334],[2906.6,0.82579861],[2906.3,0.45000178],[2906.0,1.09879861],[2905.2,7.30282755]],[[2908.6,0.172],[2908.7,0.82579861],[2909.0,0.3425],[2909.2,10.123],[2909.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597761,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.6,0.82579861],[2906.3,0.45000178],[2906.0,1.09879861]],[[2908.0,0.00516413],[2908.6,0.172],[2908.7,0.82579861],[2909.0,0.3425],[2909.2,17.16247382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707597959,[[2907.5,0.00516413],[2907.0,0.82637154],[2906.9,0.00298334],[2906.3,0.45000178],[2906.0,1.92517015]],[[2908.0,0.00516413],[2908.5,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.2,17.16247382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707599268,[[2907.5,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45000178],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.5,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.2,17.16247382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707599471,[[2906.9,0.00298334],[2906.5,0.82637154],[2906.3,0.45000178],[2906.0,1.09937154],[2905.8,1.27069165]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.2,17.1959455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707599768,[[2906.9,0.00298334],[2906.5,0.82637154],[2906.3,0.17214],[2906.0,1.09937154],[2905.8,1.27069165]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.2,11.6499455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707600065,[[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154],[2905.8,1.27069165]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2908.9,5.545],[2909.0,1.16887154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707600370,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2908.9,5.545],[2909.0,1.16887154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707601169,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[3527.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707601356,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71387154],[2909.1,1.49590697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707601566,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71387154],[2909.1,1.5081331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707601762,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.1,1.5081331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707602067,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71287154],[2909.1,1.5081331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707602365,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71287154],[3530.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707602666,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71287154],[2909.1,1.4693888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707604269,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,1.16887154],[2909.1,1.4693888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707604470,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.3,0.45128245],[2906.0,1.09937154]],[[2908.0,0.00516413],[2908.2,0.82637154],[2908.6,0.172],[2909.0,6.71187154],[2909.1,1.47702433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707604873,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.4,0.17213],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.4,0.82637154],[2908.6,0.172],[2909.0,6.71187154],[2909.1,1.47702433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707605966,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.4,0.17213],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.4,0.82637154],[2908.6,0.172],[2909.0,6.71187154],[2909.1,1.50515924]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707606976,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.4,0.17213],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.4,0.82637154],[2908.6,0.172],[2909.0,6.71087154],[2909.1,1.50515924]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707607171,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.4,0.17213],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.4,0.82637154],[2908.6,0.172],[2909.0,6.71087154],[2909.1,1.47819255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707608073,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.82637154],[2906.5,0.17213],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.4,0.82637154],[2908.6,0.172],[2909.0,6.71087154],[2909.1,1.47819255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707608275,[[2907.2,0.00516413],[2907.1,0.82637154],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.6,0.172],[2908.8,0.82637154],[2909.0,0.3425],[2909.2,15.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707608478,[[2907.2,0.00516413],[2907.0,0.82637154],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.5,0.82637154],[2908.6,0.172],[2908.8,0.82637154],[2909.0,0.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707608970,[[2907.2,0.00516413],[2907.0,0.82637154],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.6,0.172],[2908.8,0.82637154],[2909.0,0.3425],[2910.0,19.94237154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707609473,[[2907.2,0.00516413],[2907.0,0.82637154],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.5,0.82637154],[2908.6,0.172],[2908.8,0.82637154],[2909.0,0.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707610070,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27914245],[2906.0,1.46312366]],[[2908.0,0.00516413],[2908.6,0.172],[2909.0,0.3425],[2909.1,1.19012366],[2910.0,20.33418483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707610675,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.7,0.17211],[2906.3,0.27914245],[2906.0,1.46312366]],[[2908.0,0.00516413],[2908.6,0.172],[2909.0,0.3425],[2909.1,1.19012366],[2910.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707610873,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.0,1.46312366]],[[2908.0,0.00516413],[2909.0,0.3425],[2909.1,1.19012366],[2910.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707610874,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2909.0,0.3425],[2909.1,1.19012366],[2909.2,15.662],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707611073,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.9,0.17199],[2909.0,0.3425],[2909.1,1.19012366],[2909.2,15.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707612383,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.8,0.17199],[2909.0,0.3425],[2909.1,1.19012366],[2909.2,15.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707613976,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.8,0.17199],[2909.1,1.19012366],[2909.2,15.662],[2914.7,12.2036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707614881,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.8,0.17199],[2909.1,1.19012366],[2909.2,10.123],[2910.4,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707615179,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.8,0.17199],[2909.1,6.72712366],[2909.2,10.123],[2909.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707616278,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.4,6.0754],[2906.3,0.27914245]],[[2908.0,0.00516413],[2908.7,0.172],[2909.1,6.72712366],[2909.2,10.123],[2909.3,4.94489286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707616670,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.3,0.27914245],[2905.3,6.0754]],[[2908.0,0.00516413],[2908.7,0.172],[2909.1,1.19012366],[2909.2,10.123],[2909.3,4.94489286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707616977,[[2907.2,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2905.3,6.0754]],[[2907.9,0.3437],[2908.0,0.00516413],[2909.0,5.536],[2909.1,1.19012366],[2909.2,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707617277,[[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2906.0,0.273],[2905.5,1.19012366]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.6,1.19012366],[2908.7,1.52036912],[2908.9,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707618076,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2906.0,0.273]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.6,1.19012366],[2908.7,1.52036912],[2908.9,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707618472,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2906.0,0.273]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.6,1.19012366],[2908.7,1.52036912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707620467,[[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2906.0,0.273],[2904.3,8.04107844]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.6,1.19012366],[2908.7,1.52036912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707621582,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.42626404],[2906.0,0.273]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.6,1.19012366],[2908.7,1.52036912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707621780,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404],[2906.0,1.46312366]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,7.05336912],[2909.1,4.63512366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707622478,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404],[2906.0,1.46312366]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2909.1,4.63512366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707622782,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,1.25412404],[2906.0,1.46312366]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2908.8,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707623484,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.4,0.17213],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2908.8,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707624182,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.4,0.17213],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2910.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707624383,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.4,0.17213],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2908.8,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707627686,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.4,0.17213],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.3,0.17202],[2908.7,1.52036912],[2908.8,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707630684,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.19012366],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.5,7.53218483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707630878,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.19012366],[2906.3,0.27914245],[2906.2,1.25412404]],[[2907.9,0.3437],[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.3,7.02789286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707631185,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.19012366],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.3,7.02789286],[2917.2,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707631382,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.19012366],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.3,7.02789286],[2916.1,18.11471288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707631788,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.19012366],[2906.3,0.27914245],[2906.2,1.25412404]],[[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.3,7.02789286],[2909.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707631992,[[2907.5,0.82610212],[2907.1,0.00516413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.8,0.17211]],[[2908.0,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.2,15.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707632183,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.2,15.65],[2910.2,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707632384,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.2,5.527],[2909.6,10.12552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707632983,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.2,5.527],[2909.6,13.57052241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707633187,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.2,5.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707633583,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.3,7.02589286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707634392,[[2907.5,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.3,6.35454245],[2906.0,1.09910212]],[[2908.3,0.3438],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707635193,[[2907.5,0.82610212],[2907.1,0.00516413],[2907.0,0.1721],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.3,0.3438],[2908.4,0.00516413],[2908.7,1.52036912],[2909.0,0.82610212],[2909.5,6.48595]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707635594,[[2907.5,0.82610212],[2907.1,0.00516413],[2907.0,0.1721],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.3,0.3438],[2908.4,0.00516413],[2908.7,1.52036912],[2909.0,0.82610212],[2909.5,12.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707635791,[[2907.8,0.82610212],[2907.1,0.00516413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.3,0.3438],[2908.4,0.00516413],[2908.7,1.52036912],[2909.3,2.32599498],[2909.4,5.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707636095,[[2907.8,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.3,2.32599498],[2911.4,5.80537579],[3527.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707636294,[[2907.8,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.3,2.32599498],[2909.6,15.65052241],[2910.1,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707636495,[[2907.8,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.3,2.32599498],[2909.5,0.17195],[2909.6,10.12552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707636896,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.0,0.82610212],[2909.3,1.49989286],[2909.5,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707637195,[[2907.1,0.00516413],[2906.9,0.82908546],[2906.5,6.24753],[2906.0,1.09910212],[2905.7,6.17572273]],[[2908.4,0.83126625],[2908.7,1.52036912],[2909.0,0.99808212],[2909.3,1.49989286],[2909.6,13.57052241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707637705,[[2907.1,0.00516413],[2906.9,0.82908546],[2906.5,6.24753],[2906.0,1.09910212],[2905.7,6.17572273]],[[2908.4,0.83126625],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.3,4.94489286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707638096,[[2907.1,0.00516413],[2906.9,0.82908546],[2906.5,6.24753],[2906.0,1.09910212],[2905.5,6.17572273]],[[2908.4,0.83126625],[2908.7,1.52036912],[2908.9,0.17199],[2909.0,0.82610212],[2909.3,4.94489286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707639100,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.5,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.2,5.523],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707639303,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.5,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,1.49989286],[2910.2,8.14127725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707639502,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.5,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.02189286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707640199,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.02189286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707641102,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707641403,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.02089286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707642704,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707643009,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17211],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.01989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707643401,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.00298334],[2906.1,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.01989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707643402,[[2907.2,0.82610212],[2907.1,0.00516413],[2906.9,0.17508334],[2906.1,6.0754],[2905.0,16.09891859]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.99809212],[2909.3,7.01989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707643597,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.3,0.3436],[2908.4,0.00516413],[2908.7,1.52036912],[2909.2,0.82610212],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707643810,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.2,0.82610212],[2909.3,1.49989286],[2912.5,13.09637045]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707644012,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.2,0.82610212],[2909.3,1.49989286],[2911.8,141.88064692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707644313,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2909.2,0.82610212],[2909.3,1.49989286],[2909.4,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707645211,[[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.4,6.0754],[2904.7,0.3446]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.82610212],[2909.3,1.49989286],[2909.4,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707645513,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.4,6.0754]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.82610212],[2909.3,1.49989286],[2909.4,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707646611,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,1.23751509]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.82610212],[2909.3,1.49989286],[2909.4,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707648912,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,7.31291509]],[[2908.4,0.00516413],[2908.7,1.52036912],[2908.9,0.82610212],[2909.3,1.49989286],[2909.4,0.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707649217,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,7.31291509]],[[2908.4,0.00516413],[2908.9,0.82610212],[2909.3,1.49989286],[2909.4,0.17195],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707649418,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,0.00298334],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.4,0.17195],[2917.9,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707649717,[[2907.5,0.82610212],[2907.1,0.17725413],[2907.0,0.82610212],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.4,0.17195],[2917.9,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707650919,[[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509],[2906.0,1.09910212],[2905.8,6.17572273]],[[2908.4,0.00516413],[2908.7,0.82610212],[2909.3,1.49989286],[2909.6,19.08752241],[2910.6,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707651216,[[2907.1,0.17725413],[2906.9,2.07944891],[2906.5,7.31291509],[2906.0,1.09910212],[2905.8,6.17572273]],[[2908.4,0.83126625],[2909.0,0.99808212],[2909.3,1.49989286],[2909.6,19.08752241],[2910.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707651407,[[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509],[2906.0,1.09910212]],[[2908.4,0.00516413],[2909.0,0.17198],[2909.3,1.49989286],[2909.6,19.08752241],[2910.0,19.94210212]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707651612,[[2907.8,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.99808212],[2909.3,1.49989286],[2909.6,10.12552241],[2909.7,5.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707652110,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.99808212],[2909.3,1.49989286],[2909.6,10.12552241],[2909.7,5.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707652818,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.17198],[2909.3,1.49989286],[2909.6,10.12552241],[2909.7,5.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707653011,[[2907.5,0.82610212],[2907.2,0.82610212],[2907.1,0.17725413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.99808212],[2909.3,1.49989286],[2909.6,10.12552241],[2909.7,5.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707653316,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.6,15.81046241],[2910.9,24.41346382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707654618,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.5,7.31291509]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,15.63852241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707654817,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,15.63852241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707655320,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.4,0.00516413],[2909.0,0.82610212],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707658522,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.4,0.00516413],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241],[2910.6,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707658718,[[2907.5,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.4,0.00516413],[2909.2,0.82610212],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707658916,[[2907.8,0.82610212],[2907.2,0.99818212],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.4,0.00516413],[2909.2,0.82610212],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707660017,[[2907.3,0.82594015],[2907.2,0.17208],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241],[2909.7,6.33594015],[2910.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707660217,[[2907.3,0.82594015],[2907.2,0.17208],[2907.1,0.00516413],[2906.9,1.25334679],[2906.7,6.0754]],[[2909.3,1.49989286],[2909.5,0.17195],[2909.6,0.00252241],[2909.7,6.33594015],[2910.2,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707660819,[[2907.3,0.82594015],[2907.2,0.17208],[2907.1,0.00516413],[2906.9,1.25334679],[2906.7,6.0754]],[[2908.6,0.00516413],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,0.00252241],[2909.7,6.33594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707661116,[[2907.3,0.82594015],[2907.2,0.17208],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.6,0.00516413],[2909.3,1.49989286],[2909.5,10.29495],[2909.6,0.00252241],[2909.7,6.33594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707662515,[[2907.3,0.99802015],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754],[900.0,0.1746]],[[2908.6,0.00516413],[2909.3,1.49989286],[2909.5,10.29495],[2909.6,0.00252241],[2909.7,6.33594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707662716,[[2907.4,0.17207],[2907.3,0.82594015],[2907.1,0.00516413],[2906.9,1.25334679],[2906.6,6.0754]],[[2908.6,0.00516413],[2909.3,1.49989286],[2909.5,10.29495],[2909.6,0.00252241],[2909.7,0.82594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707664120,[[2907.4,0.17207],[2907.3,6.09594015],[2907.1,0.00516413],[2907.0,0.82594015],[2906.9,1.25334679]],[[2909.3,1.49989286],[2909.5,10.29495],[2909.6,0.00252241],[2909.9,14.04896766],[2910.1,8.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707664415,[[2907.5,0.17207],[2907.3,6.09594015],[2907.1,0.00516413],[2907.0,6.90134015],[2906.9,1.25334679]],[[2909.3,1.49989286],[2909.5,0.17195],[2909.6,0.00252241],[2909.9,14.04896766],[2910.0,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707665213,[[2907.6,0.17206],[2907.3,6.09594015],[2907.1,0.00516413],[2907.0,6.90134015],[2906.9,1.25334679]],[[2908.7,0.00516413],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,0.00252241],[2909.9,14.04896766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707665409,[[2907.6,0.17206],[2907.3,6.09594015],[2907.1,6.08056413],[2907.0,0.82594015],[2906.9,1.25334679]],[[2908.7,0.00516413],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241],[2909.9,14.04896766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707666020,[[2907.7,0.82594015],[2907.6,0.17206],[2907.3,5.27],[2907.1,6.08056413],[2907.0,0.82594015]],[[2908.7,0.00516413],[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241],[2909.9,14.04896766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707666221,[[2907.7,0.82594015],[2907.6,0.17206],[2907.3,5.27],[2907.1,6.08056413],[2907.0,0.82594015]],[[2909.3,1.49989286],[2909.5,0.17195],[2909.6,10.12552241],[2909.9,14.04896766],[2910.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707666524,[[2907.7,0.99800015],[2907.3,6.50324509],[2907.1,6.08056413],[2907.0,0.82594015],[2905.8,0.3446]],[[2909.3,1.49989286],[2909.6,0.00252241],[2909.9,14.04896766],[2910.0,0.17192],[2910.2,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707666822,[[2907.7,0.99800015],[2907.3,6.50324509],[2907.1,6.08056413],[2907.0,0.82594015],[2905.4,7.14708068]],[[2909.3,1.49989286],[2909.6,0.00252241],[2909.7,0.17194],[2909.9,14.04896766],[2910.2,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707667021,[[2907.7,0.17206],[2907.3,6.50324509],[2907.1,6.08056413],[2907.0,0.82594015],[2906.0,0.82594015]],[[2909.3,1.49989286],[2909.6,0.00252241],[2909.7,0.17194],[2909.9,14.04896766],[2910.2,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707667416,[[2907.3,6.50324509],[2907.1,6.25265413],[2907.0,0.82594015],[2906.0,0.82594015],[2903.1,14.84954239]],[[2909.3,1.49989286],[2909.5,0.82594015],[2909.6,0.00252241],[2909.9,17.49396766],[2910.2,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707667620,[[2907.3,6.50324509],[2907.1,0.17725413],[2906.7,0.82594015],[2906.1,6.0754],[2906.0,0.82594015]],[[2909.1,0.99791015],[2909.3,1.49989286],[2909.6,0.00252241],[2909.9,17.49396766],[2910.2,17.65518483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707667818,[[2907.3,6.50324509],[2907.1,0.17725413],[2906.7,0.82594015],[2906.1,6.0754],[2906.0,0.82594015]],[[2909.1,0.99791015],[2909.3,1.49989286],[2909.6,0.00252241],[2909.9,17.49396766],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707668123,[[2907.3,6.50324509],[2907.1,0.17725413],[2906.7,0.82594015],[2906.3,0.27914245],[2906.1,6.0754]],[[2909.1,0.17197],[2909.2,0.82594015],[2909.3,1.49989286],[2909.6,0.00252241],[2909.9,17.49396766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707672421,[[2907.3,6.50324509],[2907.1,0.17725413],[2906.7,0.82594015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2909.1,0.17197],[2909.2,0.82594015],[2909.3,1.49989286],[2909.6,0.00252241],[2909.9,17.49396766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707674821,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.40965509],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.8,0.82594015],[2909.0,0.82594015],[2909.3,4.94489286],[2909.6,0.00252241],[2909.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707675026,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.5,5.63845524],[2906.3,0.27914245]],[[2908.6,0.82594015],[2908.7,0.17202],[2909.1,3.445],[2909.3,1.49989286],[2909.6,6.31652241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707675224,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.5,5.63845524],[2906.3,0.27914245]],[[2908.7,0.17202],[2909.0,5.501],[2909.1,0.82594015],[2909.3,1.49989286],[2909.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707676021,[[2907.1,0.00516413],[2906.9,0.82892349],[2906.8,0.17213],[2906.5,4.81251509],[2906.3,0.27914245]],[[2909.1,0.82594015],[2909.3,1.67187286],[2909.5,3.445],[2910.3,0.11996132],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707676227,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.3,0.27914245],[2904.9,8.04107844]],[[2909.1,0.82594015],[2909.3,7.17187286],[2909.5,3.445],[2910.0,2.04412498],[2910.3,1.94723857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707677026,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.3,0.27914245],[2905.2,33.69772273]],[[2909.1,0.82594015],[2909.3,7.17187286],[2909.5,3.445],[2910.0,2.04412498],[2910.3,1.94723857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707677227,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.3,0.27914245],[2905.2,33.69772273]],[[2909.1,0.82594015],[2909.2,3.445],[2909.3,7.17187286],[2910.0,2.04412498],[2910.3,1.94723857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707677426,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.3,0.27914245],[2905.2,33.69772273]],[[2909.3,1.67187286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.1,1.21818483],[2910.3,1.94723857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707677628,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.3,0.27914245],[2905.5,3.445]],[[2909.3,1.67187286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707678227,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.3,1.67187286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707680030,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.3,1.67187286],[2909.4,4.27094015],[2910.0,0.82594015],[2910.2,11.34118483],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707680327,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.3,1.67187286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707681032,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707681231,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707681431,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707681631,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707681836,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.2,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707682034,[[2907.1,0.00516413],[2906.9,1.00104349],[2906.5,4.81251509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.2,0.17198],[2909.3,1.49989286],[2909.4,9.76994015],[2910.0,0.82594015],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707684132,[[2907.1,0.00516413],[2906.9,0.17510334],[2906.5,1.23751509],[2906.4,6.0754],[2906.3,0.27914245]],[[2909.0,0.82594015],[2909.3,4.94489286],[2909.4,5.499],[2910.0,0.82594015],[2910.1,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707684327,[[2907.1,0.00516413],[2906.9,0.17510334],[2906.8,3.099],[2906.5,1.23751509],[2906.4,6.0754]],[[2909.0,0.82594015],[2909.3,4.94489286],[2909.4,5.499],[2909.9,14.44121234],[2910.0,0.82594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707684532,[[2907.1,0.00516413],[2906.9,0.17510334],[2906.5,1.23751509],[2906.4,9.3964],[2905.1,26.92286072]],[[2909.0,0.82594015],[2909.3,4.94489286],[2909.4,5.499],[2909.9,13.22302751],[2910.0,2.04412498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707684938,[[2907.1,0.00516413],[2906.9,0.17510334],[2906.5,1.23751509],[2906.4,9.3964],[2905.3,3.445]],[[2909.0,0.82594015],[2909.3,4.94489286],[2909.4,5.499],[2909.9,13.22302751],[2910.0,2.04412498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707685439,[[2907.1,0.00516413],[2906.9,0.17510334],[2906.5,2.06345524],[2906.4,9.3964],[2905.2,3.445]],[[2908.8,0.17201],[2909.0,0.82594015],[2909.3,4.94489286],[2909.4,5.499],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707686141,[[2907.1,0.00516413],[2907.0,0.99805015],[2906.9,0.00298334],[2906.5,1.23751509],[2906.4,9.3964]],[[2909.2,3.445],[2909.3,1.49989286],[2909.4,0.17197],[2909.5,0.82594015],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707686324,[[2907.1,0.00516413],[2907.0,0.99805015],[2906.9,0.00298334],[2906.5,1.23751509],[2906.4,9.3964]],[[2909.2,3.445],[2909.3,6.99489286],[2909.4,0.17197],[2909.5,0.82594015],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707687032,[[2907.1,0.00516413],[2907.0,0.99805015],[2906.9,0.00298334],[2906.5,1.23751509],[2906.4,9.3964]],[[2909.2,3.445],[2909.3,1.49989286],[2909.4,0.17197],[2909.5,0.82594015],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707687235,[[2907.1,0.00516413],[2907.0,0.99805015],[2906.9,0.00298334],[2906.5,1.23751509],[2906.4,9.3964]],[[2909.2,3.445],[2909.3,7.16687286],[2909.5,0.82594015],[2909.9,13.22302751],[2910.7,24.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707688240,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.23751509],[2906.4,9.3964],[2905.2,3.445]],[[2909.1,4.27094015],[2909.3,6.99489286],[2909.9,13.22302751],[2910.1,1.21818483],[2910.2,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707688441,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,1.40965509],[2906.4,9.3964],[2905.2,3.445]],[[2908.7,0.82594015],[2908.9,0.172],[2909.1,3.445],[2909.3,6.99489286],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707689334,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.5,1.23751509],[2906.4,9.3964]],[[2908.7,0.82594015],[2908.9,0.172],[2909.2,3.445],[2909.3,6.99489286],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707689637,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.7,0.82594015],[2908.9,0.172],[2909.2,3.445],[2909.3,6.99489286],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707689839,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,6.99489286],[2909.9,13.22302751],[2919.8,21.3563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707690028,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,6.99489286],[2909.9,13.22302751],[2917.2,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707690228,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,6.99489286],[2909.9,13.22302751],[2910.9,0.27462862]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707690737,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,13.22302751],[2910.9,0.27462862]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707690942,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,9.76594015],[2909.3,1.49989286],[2909.9,13.22302751],[2910.5,24.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707692235,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707692741,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,13.22302751],[3534.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707692937,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,13.22302751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707694039,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,13.22302751],[3533.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707694335,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,14.44121234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707695240,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707695735,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.9,14.44121234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707696343,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.495],[2909.1,4.27094015],[2909.3,1.49989286],[2909.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707698042,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,5.668],[2909.1,4.27094015],[2909.3,1.49989286],[2909.8,1.21818483],[2912.0,6.89817231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707698649,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,5.668],[2909.1,4.27094015],[2909.3,1.49989286],[2909.8,1.21818483],[2910.0,0.82594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707698841,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,5.668],[2909.3,1.49989286],[2909.8,1.21818483],[2910.0,0.82594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707698842,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.2,0.82594015],[2909.3,4.94489286],[2909.8,1.21818483],[2910.0,0.82594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707699142,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.17213],[2906.6,0.82594015],[2906.5,1.23751509]],[[2908.9,0.172],[2909.0,5.497],[2909.2,0.82594015],[2909.3,4.94489286],[2909.8,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707700345,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.2,1.42628404],[2905.8,6.0754],[2905.1,10.88593916]],[[2909.0,5.497],[2909.3,4.94489286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707700346,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.2,1.42628404],[2905.8,6.0754],[2905.1,10.88593916]],[[2908.4,0.82594015],[2908.8,3.445],[2909.0,6.32294015],[2909.3,1.49989286],[2909.6,7.53470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707700544,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.2,1.42628404],[2906.0,4.477],[2905.8,6.0754]],[[2908.5,0.99797015],[2908.8,3.445],[2909.0,6.32294015],[2909.3,1.49989286],[2909.4,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707700845,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.45129245],[2906.2,1.25412404],[2906.0,4.477]],[[2908.3,0.1991],[2908.5,0.99797015],[2908.8,3.445],[2909.0,5.497],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707701640,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.45129245],[2906.2,1.25412404],[2906.0,4.477]],[[2908.3,0.1991],[2908.5,0.99797015],[2908.9,3.445],[2909.0,5.497],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707702336,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.45129245],[2906.2,1.25412404],[2906.0,4.477]],[[2908.3,0.1991],[2908.5,0.17203],[2908.6,0.82594015],[2908.9,3.445],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707702545,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.82594015],[2906.4,0.17215],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,0.82594015],[2909.2,3.445],[2909.3,1.49989286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707702839,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.82594015],[2906.4,0.17215],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.6,5.495],[2908.7,0.82594015],[2909.2,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707704647,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.82594015],[2906.4,0.17215],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.6,5.495],[2908.7,0.82594015],[2909.2,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707704841,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.82594015],[2906.4,0.17215],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.6,5.495],[2908.7,0.82594015],[2908.9,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707705654,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.82594015],[2906.4,0.17215],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,0.82594015],[2908.9,3.445],[2910.2,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707705945,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.99808015],[2906.3,0.27914245],[2850.5,37.1126697]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2910.2,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707706149,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.99808015],[2906.3,0.27914245],[2888.0,12.37135221]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2910.2,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707706341,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.99808015],[2906.3,0.27914245],[2900.3,19.7934238]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2909.6,7.53470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707706947,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.99808015],[2906.3,0.27914245],[2900.3,19.7934238]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2909.5,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707707245,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.5,0.99808015],[2906.3,0.27914245],[2900.3,19.7934238]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2909.6,7.53470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707707447,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.5,0.82594015],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.7,5.493],[2908.8,4.27094015],[2909.6,7.53470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707709547,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.5,0.82594015],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.8,4.27094015],[2909.6,7.53470724],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707709851,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.5,0.82594015],[2906.3,0.27914245]],[[2908.3,0.1991],[2908.5,0.17203],[2908.9,9.76194015],[2909.6,7.53470724],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707710853,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.3,0.27914245],[2905.0,8.8837803]],[[2908.3,0.1991],[2908.5,0.17203],[2908.9,9.76194015],[2909.6,7.53470724],[2910.3,0.11996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707711750,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.3,0.27914245],[2905.0,8.8837803]],[[2908.3,0.1991],[2908.5,0.17203],[2908.9,3.445],[2909.0,2.30795636],[2909.6,7.53470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707711953,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.3,0.27914245],[2905.0,8.8837803]],[[2908.3,0.1991],[2908.5,0.17203],[2908.8,5.49],[2908.9,3.445],[2909.0,2.30795636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707712343,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.17214],[2906.3,0.27914245],[2905.0,8.8837803]],[[2908.3,0.1991],[2908.9,3.445],[2909.0,2.30795636],[2909.1,0.17199],[2909.8,1.82727725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707712548,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.3,0.1991],[2908.9,8.934],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707712744,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.9,8.934],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[2910.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707713552,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.9,3.445],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[2910.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707713851,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.9,8.936],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[2910.5,24.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707714249,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.9,8.936],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[2910.3,2.55633099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707714449,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.8,5.493],[2908.9,3.445],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707714645,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.9,3.445],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[3540.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707714846,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.5,6.17572273]],[[2908.8,5.494],[2909.0,2.47995636],[2909.6,6.31652241],[2909.7,1.21818483],[2909.9,13.56581828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707715047,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.6,6.17572273]],[[2908.8,5.494],[2909.0,2.47995636],[2909.1,3.445],[2909.6,6.31652241],[2909.7,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707715251,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2905.6,6.17572273]],[[2908.8,5.494],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,1.21818483],[2910.4,3.08552567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707716452,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2908.8,5.494],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707716953,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,11.34118483],[2912.5,7.93232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707717156,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2908.8,5.496],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707717360,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,11.34118483],[3542.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707717650,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2908.8,5.496],[2909.0,5.92495636],[2909.6,6.31652241],[2909.7,11.34118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707718160,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.99807015],[2906.3,0.27914245],[2906.2,7.32952404]],[[2908.7,0.3437],[2908.8,5.496],[2908.9,0.172],[2909.0,5.75295636],[2909.6,6.31652241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707719950,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.5,0.82594015],[2906.3,0.27914245]],[[2908.7,0.3437],[2908.8,5.66801],[2909.0,5.75295636],[2909.6,6.31652241],[3534.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707720255,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2905.0,16.92485874]],[[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30795636],[2909.6,6.31652241],[2910.3,2.55633099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707720451,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2905.0,16.92485874]],[[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30795636],[2909.6,7.53470724],[2909.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707720753,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2906.2,10.64652404]],[[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30795636],[2909.6,7.53470724],[2909.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707721356,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.7,0.17213],[2906.3,0.27914245],[2906.2,10.64652404]],[[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30795636],[2909.5,1.21818483],[2909.6,6.31652241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707721956,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.82650163],[2906.7,0.17213],[2906.3,0.27914245]],[[2908.3,0.82650163],[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30851784],[2909.5,1.21818483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707722257,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.8,0.82650163],[2906.7,0.17213],[2906.3,0.27914245]],[[2908.3,0.82650163],[2908.7,3.96071],[2908.8,5.496],[2909.0,2.30851784],[2909.5,12.87614708]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707722459,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.82650163],[2906.3,0.27914245],[2906.2,4.74328404]],[[2908.0,0.82650163],[2908.4,1.48348533],[2908.5,0.17203],[2908.7,3.7887],[2908.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707723755,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,4.74328404],[2905.5,6.0754]],[[2908.0,0.82650163],[2908.4,1.48348533],[2908.5,0.17203],[2908.7,3.7887],[2908.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707723951,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.82650163],[2906.3,0.27914245],[2906.2,4.74328404]],[[2908.0,0.82650163],[2908.4,1.48348533],[2908.5,0.17203],[2908.7,3.7887],[2908.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707725658,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.6,0.82650163],[2906.3,0.45130245],[2906.2,4.57112404]],[[2908.0,0.82650163],[2908.4,1.48348533],[2908.5,0.17203],[2908.7,3.7887],[2908.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707725859,[[2907.1,0.00516413],[2906.9,0.00298334],[2906.3,0.27914245],[2906.2,4.57112404],[2903.3,143.49731]],[[2908.4,1.48348533],[2908.7,3.7887],[2910.1,19.116],[2910.2,2.43636967],[2911.7,6.09092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707726160,[[2907.6,0.82650163],[2907.1,0.00516413],[2907.0,0.82650163],[2906.9,0.17510334],[2906.3,0.27914245]],[[2908.4,1.48348533],[2908.7,0.3437],[2909.0,1.65401621],[2909.1,4.27150163],[2909.2,5.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707727260,[[2905.8,6.17572273],[2905.2,8.04107844],[2904.5,3.445],[2903.6,6.0754],[2903.3,143.325]],[[2907.7,0.82650163],[2908.0,0.82650163],[2908.4,3.445],[2908.7,0.3437],[2909.6,1.22070724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707727463,[[2905.2,0.82650163],[2905.0,0.17223],[2904.5,1.20042412],[2904.0,0.82650163],[2903.9,6.17572273]],[[2906.8,0.82650163],[2907.5,0.17208],[2907.6,1.845],[2907.7,1.44976182],[2908.0,0.82650163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707727665,[[2904.7,5.242],[2904.5,1.20042412],[2904.2,0.17228],[2904.0,0.82650163],[2903.9,6.17572273]],[[2906.6,0.82650163],[2907.1,1.44993049],[2907.5,0.17208],[2907.6,5.29],[2907.7,1.44976182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707727960,[[2904.8,3.75305372],[2904.7,5.242],[2904.6,3.92531372],[2904.5,1.20042412],[2904.0,0.82650163]],[[2906.9,0.82650163],[2907.1,1.44993049],[2907.5,0.17208],[2907.6,5.29],[2907.7,1.44976182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707728148,[[2904.8,3.75305372],[2904.7,5.242],[2904.6,3.92531372],[2904.5,1.20042412],[2904.0,0.82650163]],[[2906.6,0.82650163],[2907.1,1.44993049],[2907.5,0.17208],[2907.6,5.29],[2907.7,1.44976182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707728354,[[2905.4,0.00516413],[2905.3,0.82650163],[2904.8,3.75674494],[2904.7,5.242],[2904.6,0.17226]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,0.82650163],[2907.1,1.44993049],[2907.5,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707728757,[[2905.4,0.00516413],[2905.3,0.82650163],[2904.8,0.00369122],[2904.7,5.242],[2904.6,0.17226]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,0.82650163],[2907.1,1.44993049],[2907.5,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707728956,[[2905.4,0.00516413],[2905.3,0.82650163],[2905.0,0.82650163],[2904.8,0.00369122],[2904.7,5.242]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,0.82650163],[2907.1,1.44993049],[2907.5,0.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707729165,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.8,0.00369122],[2904.7,5.41425]],[[2906.6,0.00431975],[2907.1,2.27643212],[2907.5,0.17208],[2907.6,3.445],[2908.6,1.2259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707729357,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.8,0.00369122],[2904.7,5.41425]],[[2906.6,0.00431975],[2907.1,2.27643212],[2907.2,3.758],[2907.5,0.17208],[2907.6,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707729559,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.8,0.00369122],[2904.7,5.41425]],[[2906.6,0.00431975],[2907.1,2.27643212],[2907.5,0.17208],[2907.6,3.445],[2910.0,0.08596901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707729759,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.8,0.00369122],[2904.7,5.41425]],[[2906.6,0.00431975],[2907.1,2.27643212],[2907.3,5.497],[2907.5,0.17208],[2907.6,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707729952,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.8,0.17593122],[2904.7,5.242]],[[2906.6,0.00431975],[2907.1,0.82650163],[2907.5,0.17208],[2907.6,3.445],[2909.0,1.83911097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707730258,[[2905.9,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.9,0.17224],[2904.8,0.00369122]],[[2906.6,0.00431975],[2907.4,0.82650163],[2907.5,0.17208],[2907.6,3.445],[2908.2,0.27991829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707730558,[[2905.9,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.9,0.17224],[2904.8,0.00369122]],[[2906.6,0.00431975],[2907.4,0.82650163],[2907.5,2.49508],[2907.6,3.445],[2908.0,0.82650163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707731664,[[2905.6,0.82650163],[2905.4,0.00516413],[2905.0,1.10693567],[2904.9,0.17224],[2904.8,0.00369122]],[[2906.6,0.00431975],[2907.1,0.82650163],[2907.5,5.94008],[2908.0,0.82650163],[2909.6,2.43636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707732059,[[2905.4,0.00516413],[2905.3,0.82650163],[2905.0,0.28043404],[2904.9,0.17224],[2904.8,0.00369122]],[[2906.6,0.00431975],[2906.8,0.82650163],[2907.5,2.49508],[2908.0,4.27150163],[2908.7,1.5696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733056,[[2905.4,0.00516413],[2904.8,0.83019285],[2904.1,0.17228],[2902.9,6.29637355],[2902.2,11.48607844]],[[2906.5,0.82650163],[2906.6,0.00431975],[2906.8,0.82650163],[2907.5,2.323],[2907.7,4.89476182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733259,[[2904.8,0.00369122],[2904.6,0.82650163],[2904.1,0.17228],[2902.9,6.29637355],[2902.2,8.04107844]],[[2906.6,0.00431975],[2906.8,0.82650163],[2906.9,1.41462483],[2907.5,5.768],[2907.7,1.44976182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733564,[[2904.9,0.82650163],[2904.8,0.00369122],[2904.4,0.28045702],[2904.1,0.17228],[2904.0,3.69350163]],[[2906.3,0.82650163],[2906.6,0.00431975],[2906.8,0.82650163],[2906.9,1.41462483],[2907.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733760,[[2905.5,0.82650163],[2905.2,0.82650163],[2904.8,0.00369122],[2904.4,0.28045702],[2904.0,2.867]],[[2906.6,0.00431975],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733761,[[2905.5,0.82650163],[2905.2,0.82650163],[2904.8,0.00369122],[2904.4,0.28045702],[2904.0,2.867]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.0,0.82650163],[2907.6,0.17208],[2908.0,0.82650163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707733966,[[2904.8,0.00369122],[2904.7,1.19122239],[2904.4,0.45272702],[2904.0,2.867],[2902.9,0.12065082]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.3,3.251],[2907.6,0.17208],[2907.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707734164,[[2905.4,0.00516413],[2904.9,3.65046041],[2904.8,0.00369122],[2904.7,1.19122239],[2904.4,0.45272702]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.9,1.41462483],[2907.3,3.251],[2907.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707734360,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.4,0.45272702],[2892.9,20.22090651]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.9,1.41462483],[2907.3,3.251],[2907.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707734669,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.4,0.28045702],[2901.6,8.04107844]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.3,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707734968,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.6,0.17225],[2904.4,0.28045702]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.9,3.445],[2908.6,1.2259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707735160,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.6,0.17225],[2904.4,0.28045702]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.4,2.895],[2907.9,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707735869,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.6,0.17225],[2904.4,0.28045702]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.4,2.895],[2908.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707736670,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.6,0.17225],[2904.4,0.28045702]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2908.3,3.445],[2910.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707736864,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.6,0.17225],[2904.4,0.28045702]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.4,3.486],[2908.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707737871,[[2905.4,0.00516413],[2904.8,0.00369122],[2904.6,0.17225],[2904.4,0.28045702],[2904.2,1.19122239]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.2,0.1721],[2907.3,1.19122239],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707738163,[[2904.8,0.00369122]],[[2906.6,0.00431975],[2906.9,1.41462483],[2907.3,1.19122239],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707738164,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[2901.7,8.04107844],[2900.6,0.17512781]],[[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.41462483],[2907.3,3.445],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707738368,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[2903.3,6.0754],[2902.4,10.143]],[[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.41462483],[2907.3,9.759],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707738677,[[2904.8,0.00369122],[2904.3,0.28025374],[2903.9,0.1723],[2903.7,1.25107971],[2903.3,6.0754]],[[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.41462483],[2907.3,9.759],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707738865,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[2903.3,6.0754],[2901.9,3.445]],[[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.41462483],[2907.3,9.759],[2907.4,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707739166,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[2903.3,6.0754],[842.08,1.18527143]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,0.17214],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707739469,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[842.08,1.18527143]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,0.17214],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707739470,[[2904.8,0.00369122],[2903.9,0.1723],[2903.7,1.25107971],[2903.2,30.1574],[2902.7,6.17572273]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,0.17214],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707739666,[[2904.8,0.00369122],[2904.2,1.19122239],[2904.0,3.03929],[2903.7,0.05985732],[2903.2,30.1574]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,0.17214],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707739967,[[2904.8,0.00369122],[2904.2,1.19122239],[2904.0,3.03929],[2903.7,0.05985732],[2903.2,30.1574]],[[2906.0,0.00516413],[2906.6,2.85931975],[2906.7,0.17214],[2906.9,1.41462483],[2907.3,10.95022239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707740177,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.2,1.19122239],[2904.0,3.03929],[2903.7,0.05985732]],[[2906.0,0.00516413],[2906.6,2.85931975],[2906.7,0.17214],[2906.9,1.41462483],[2907.3,10.95022239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707740569,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.2,1.47009246],[2904.1,0.17229],[2904.0,2.867]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,0.17214],[2906.9,1.41462483],[2907.3,10.95022239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707740766,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.7,1.19122239],[2904.2,0.27887007],[2904.0,2.867]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.9,1.41462483],[2907.3,6.314],[2907.5,0.17209]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707741074,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.0,2.867],[2903.7,1.25107971],[2903.5,6.0754]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.58674483],[2907.1,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707741372,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.0,3.03929],[2903.7,1.25107971],[2903.5,6.0754]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.58674483],[2907.1,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707741672,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.0,3.03929],[2903.8,1.20028257],[2903.7,1.25107971]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.58674483],[2907.1,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707741872,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.2,0.26970326],[2904.0,3.03929],[2903.8,1.20028257]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.58674483],[2907.1,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707742072,[[2904.8,0.00369122],[2904.0,3.03929],[2903.8,1.20028257],[2902.9,0.12065082],[2899.9,14.84954239]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,3.445],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707742468,[[2904.8,0.00369122],[2904.0,3.03929],[2903.9,0.27094575],[2903.8,1.20028257],[2902.9,0.12065082]],[[2906.0,0.00516413],[2906.6,0.00431975],[2906.7,3.445],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707742667,[[2904.8,0.00369122],[2904.1,0.17229],[2904.0,2.867],[2903.9,0.27094575],[2903.8,1.20028257]],[[2906.0,0.00516413],[2906.5,3.61715],[2906.6,3.65031975],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707742869,[[2904.8,0.00369122],[2904.1,0.17229],[2904.0,2.867],[2903.9,0.27094575],[2903.8,1.20028257]],[[2906.0,0.00516413],[2906.5,3.61715],[2906.6,5.49631975],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707743166,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.2,0.17228],[2904.0,2.867],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,1.19122239],[2906.9,1.41462483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707743367,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.3,0.17227],[2904.2,1.19122239],[2904.0,2.867]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.7,3.445],[2906.8,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707743769,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.2,1.19122239],[2904.0,2.867]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,3.445],[2908.1,1.83911097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707744070,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.2,1.19122239],[2904.0,2.867]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,3.445],[2907.0,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707744268,[[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496],[2902.8,2.74024406]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,4.63622239],[2907.0,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707744470,[[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496],[2902.8,2.74024406]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,4.63622239],[2908.0,1.2259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707744669,[[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496],[2902.8,2.74024406]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.7,3.445],[2907.3,7.50522239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707744870,[[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496],[2902.8,2.74024406]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.7,6.43],[2907.3,7.50522239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707745267,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.7,6.43],[2907.3,7.50522239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707745575,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,0.00431975],[2906.8,3.445],[2907.3,7.50522239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707745771,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,3.44931975],[2906.7,3.317],[2907.3,7.50522239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707746476,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.4,0.17227],[2904.0,2.867],[2903.8,2.39150496]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,3.44931975],[2906.7,3.317],[2906.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707746673,[[2904.8,0.00369122],[2904.0,2.867],[2903.9,0.44324575],[2903.8,2.39150496],[2901.8,3.445]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,3.44931975],[2906.7,3.317],[2906.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707746880,[[2904.8,0.00369122],[2904.0,2.867],[2903.9,0.44324575],[2903.8,2.39150496],[2902.1,1.425483]],[[2906.0,0.00516413],[2906.5,0.17215],[2906.6,3.44931975],[2906.7,3.317],[2906.8,1.19122239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707747178,[[2904.8,0.00369122],[2904.0,3.03929],[2903.9,0.27094575],[2903.8,2.39150496],[2902.1,1.425483]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.5,0.17215],[2906.6,3.44931975],[2906.7,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707747479,[[2904.8,0.00369122],[2904.0,3.03929],[2903.9,0.27094575],[2903.8,2.39150496],[2902.1,1.425483]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,3.445],[2906.4,1.44248111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707747680,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.0,3.03929],[2903.9,0.27094575],[2903.8,2.39150496]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,3.445],[2906.4,1.44248111],[2906.5,5.66115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707749882,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.0,3.03929],[2903.9,0.27094575],[2903.8,2.39150496]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,3.445],[2906.4,1.44248111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707753683,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.1,0.17229],[2904.0,2.867],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,3.445],[2906.4,1.44248111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707753879,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.1,0.17229],[2904.0,2.867],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,3.445],[2906.4,1.44248111],[2906.5,5.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707754081,[[2905.1,0.00516413],[2904.8,0.83131516],[2904.2,0.17228],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.3,0.82762394],[2906.4,1.44248111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707754382,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.3,0.17227],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,3.61715],[2906.6,6.24594369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707755786,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.3,0.17227],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,3.61715],[2906.6,0.83194369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707756480,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707757381,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707757582,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707757972,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707758586,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707758788,[[2905.1,0.00516413],[2905.0,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.44931975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707761085,[[2905.3,0.82762394],[2905.1,0.00516413],[2904.8,0.00369122],[2904.7,0.17225],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.6,0.00431975],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707761282,[[2905.3,0.82762394],[2905.1,0.00516413],[2904.8,0.00369122],[2904.7,0.17225],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.6,0.00431975],[2906.7,4.27262394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707761484,[[2905.1,0.00516413],[2904.9,0.82762394],[2904.8,0.00369122],[2904.7,0.17225],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.6,0.00431975],[2906.7,3.61713]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707761791,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.6,0.82762394],[2904.2,0.17228],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.1,0.82762394],[2906.4,1.44248111],[2906.6,0.17645975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707762188,[[2905.1,0.00516413],[2904.9,0.82762394],[2904.8,0.00369122],[2904.3,0.17227],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.6,0.17645975],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707763188,[[2905.1,0.00516413],[2904.9,0.82762394],[2904.8,0.00369122],[2904.4,0.17227],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.6,0.17645975],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707763487,[[2905.1,0.00516413],[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.6,0.17645975],[2906.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707763687,[[2905.2,0.82762394],[2905.1,0.00516413],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.6,0.17645975],[2906.7,4.27262394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707764087,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2901.0,10.06918192]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.6,0.17645975],[2906.7,4.27262394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707764391,[[2905.1,0.83278807],[2904.8,0.00369122],[2904.6,0.17226],[2904.0,3.69462394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.6,0.17645975],[2906.7,4.27262394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707764991,[[2905.1,0.00516413],[2904.8,0.00369122],[2904.6,0.82762394],[2904.0,3.86691394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.1,0.82762394],[2906.4,4.88748111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707765289,[[2904.8,0.83131516],[2904.2,0.17228],[2904.0,3.69462394],[2903.8,1.26017657],[2902.4,16.31872273]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.1,0.82762394],[2906.4,4.88748111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707765990,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.2,0.17228],[2904.0,3.69462394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.1,0.82762394],[2906.4,4.88748111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707767281,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.3,0.17227],[2904.0,3.69462394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[3527.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707767476,[[2905.0,0.82762394],[2904.8,0.00369122],[2904.3,0.17227],[2904.0,3.69462394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[2906.6,5.48431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707767893,[[2904.8,0.00369122],[2904.3,0.17227],[2904.0,3.69462394],[2903.8,1.26017657],[891.62,1.16946598]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[2906.6,5.48431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707768087,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.3,0.17227],[2904.0,3.69462394],[2903.8,1.26017657]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.2,0.82762394],[2906.4,4.88748111],[2906.5,0.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707769294,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.3,0.17227],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[3527.9,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707769494,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.3,0.17227],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[2907.3,8.15311097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707769888,[[2904.8,0.00369122],[2904.7,0.82762394],[2904.3,0.17227],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,5.71510505],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707771495,[[2905.0,0.82762394],[2904.8,0.00369122],[2904.0,3.69462394],[2903.9,0.27094575],[2902.2,0.3443]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.83194369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707771897,[[2905.0,0.82762394],[2904.8,0.00369122],[2904.0,3.69462394],[2903.9,0.27094575],[2903.0,6.17572273]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.83194369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707772294,[[2905.1,0.82762394],[2904.8,0.00369122],[2904.0,3.69462394],[2903.9,0.27094575],[2903.0,6.17572273]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.83194369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707772597,[[2905.1,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.83194369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707773096,[[2905.1,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.83194369],[2906.8,5.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707773284,[[2904.8,0.83131516],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575],[2902.3,0.17275562]],[[2906.0,0.00516413],[2906.3,0.82762394],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707773901,[[2904.8,0.00369122],[2904.6,0.82762394],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.3,0.82762394],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707774295,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.3,0.82762394],[2906.4,4.88748111],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707775195,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,0.00431975],[2907.1,1.2259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707775400,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,0.00431975],[2906.7,0.82762394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707776102,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.45031975],[2906.7,0.82762394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707777302,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.45031975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707780804,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,3.45031975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707781907,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,6.34634575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707782304,[[2904.9,0.82762394],[2904.8,0.00369122],[2904.5,0.17226],[2904.0,3.69462394],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,2.27010505],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707784002,[[2904.8,0.00369122],[2904.5,0.17226],[2904.4,0.82762072],[2904.0,2.867],[2903.9,0.27094575]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707784198,[[2904.8,0.00369122],[2904.5,0.17226],[2904.0,2.867],[2903.9,0.27094575],[842.08,1.18527143]],[[2905.9,0.3441],[2906.0,0.00516413],[2906.4,1.44248111],[2906.5,0.17215],[2906.6,0.00431975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707784404,[[2902.6,0.17237],[2902.3,6.34847835],[2901.9,8.04107844],[2901.4,141.08],[2900.5,5.711]],[[2904.9,0.82762072],[2905.0,0.82762072],[2905.4,0.17221],[2905.5,4.93673895],[2905.9,0.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707784601,[[2902.6,0.27875196],[2902.3,0.17275562],[2902.1,1.26146851],[2901.7,0.17243],[2901.5,6.17572273]],[[2904.3,0.82762072],[2904.9,2.894],[2905.0,0.99985072],[2905.5,4.93673895],[2905.9,1.84066426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707784801,[[2902.3,0.17275562],[2901.8,0.82762072],[2901.7,0.17243],[2900.9,6.17572273],[2899.9,0.12144627]],[[2904.3,0.83278485],[2904.9,4.38552236],[2905.0,0.82762072],[2905.5,3.446],[2905.6,1.22479767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785003,[[2902.6,2.93058522],[2902.3,0.17275562],[2901.8,0.82762072],[2901.7,0.17243],[2900.9,6.17572273]],[[2904.3,0.83278485],[2904.6,0.17226],[2904.9,6.34],[2905.0,0.82762072],[2905.6,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785202,[[2902.6,2.93058522],[2902.3,0.17275562],[2901.8,2.08917507],[2901.7,0.17243],[2900.9,6.17572273]],[[2904.3,0.83278485],[2904.6,0.17226],[2904.9,6.34],[2905.0,0.82762072],[2905.2,1.4913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785404,[[2902.6,0.00382768],[2902.3,0.17275562],[2901.8,1.26155435],[2901.4,6.04962072],[2900.3,27.545]],[[2904.3,0.83278485],[2904.9,6.34],[2905.0,0.82762072],[2905.2,1.4913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785405,[[2902.6,0.00382768],[2902.3,0.17275562],[2901.8,1.26155435],[2901.4,6.04962072],[2900.3,27.545]],[[2903.9,0.82762072],[2904.2,3.446],[2904.3,0.00891012],[2904.4,1.50715032],[2904.9,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785596,[[2902.3,0.17275562],[2901.8,1.26155435],[2901.4,6.04962072],[2901.0,0.17247],[2900.3,27.545]],[[2903.9,0.82762072],[2904.2,3.61828],[2904.3,0.00891012],[2904.4,1.50715032],[2904.9,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785797,[[2902.3,0.17275562],[2901.8,1.26155435],[2901.4,5.222],[2901.1,0.17246],[2901.0,0.82762072]],[[2903.9,0.82762072],[2904.1,0.17229],[2904.2,3.446],[2904.3,0.00891012],[2904.4,1.50715032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707785997,[[2902.3,0.17275562],[2901.4,5.222],[2901.1,0.17246],[2900.6,4.24483893],[2900.3,25.4525764]],[[2903.9,1.67987823],[2904.2,3.446],[2904.3,0.00891012],[2904.4,1.50715032],[2904.6,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707786210,[[2901.4,5.222],[2901.1,0.17246],[2900.6,1.43188218],[2900.3,25.4525764],[2899.4,13.08461858]],[[2903.8,5.469],[2903.9,5.12587823],[2904.3,0.00891012],[2904.6,1.3535764],[2905.2,2.71134963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707786417,[[2901.4,5.222],[2901.1,0.17246],[2900.6,0.17512781],[2900.3,25.4525764],[2899.6,3.446]],[[2903.8,3.61831],[2904.1,1.47190465],[2904.3,0.00891012],[2904.9,1.3535764],[2905.0,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707786711,[[2901.5,3.81503743],[2901.4,0.00333804],[2901.3,0.28219761],[2901.1,0.17246],[2900.7,5.222]],[[2903.8,3.61831],[2903.9,5.072],[2904.1,1.47190465],[2904.3,0.00891012],[2904.5,11.59971456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707786912,[[2901.5,3.81503743],[2901.4,0.00333804],[2901.1,0.17246],[2900.7,5.222],[2900.1,1.24490047]],[[2903.8,10.55913745],[2904.3,0.00891012],[2904.5,11.59971456],[2905.1,25.32100033],[2905.2,1.4913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707787111,[[2901.5,3.81503743],[2901.4,0.00333804],[2901.2,0.27686426],[2901.1,0.17246],[2900.7,5.222]],[[2903.8,7.11313745],[2904.3,0.00891012],[2904.5,11.59971456],[2905.1,24.101],[2905.2,1.4913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707787612,[[2901.5,3.81503743],[2901.4,0.00333804],[2901.2,0.27686426],[2901.1,0.17246],[2900.7,5.222]],[[2903.7,5.469],[2903.8,1.64413745],[2904.3,0.00891012],[2904.5,11.59971456],[2905.1,24.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707789407,[[2901.4,0.00333804],[2901.2,0.27686426],[2901.1,0.17246],[2900.7,5.222],[2898.9,6.35322272]],[[2903.7,5.469],[2903.8,1.64413745],[2904.3,0.00891012],[2904.5,11.59971456],[2905.1,24.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707789615,[[2901.4,0.00333804],[2901.2,0.27686426],[2901.1,0.17246],[2900.7,5.222],[2898.9,6.35322272]],[[2902.8,0.00516413],[2903.7,5.469],[2903.8,1.64413745],[2904.3,0.00374599],[2904.5,11.59971456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707790012,[[2901.8,2.87064418],[2901.4,0.00333804],[2901.2,0.27686426],[2901.1,0.17246],[2900.7,5.222]],[[2902.8,0.00516413],[2903.7,5.469],[2903.8,1.64413745],[2904.3,0.00374599],[2904.5,11.59971456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707792313,[[2901.8,2.87064418],[2901.4,0.00333804],[2901.2,0.44932426],[2900.7,5.222],[2898.0,0.17265]],[[2902.8,0.00516413],[2903.8,1.64413745],[2904.3,0.00374599],[2904.5,11.59971456],[2907.2,4.26364692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707792511,[[2901.8,2.87064418],[2901.4,0.00333804],[2901.2,0.27686426],[2901.0,1.3535764],[2900.7,5.222]],[[2903.8,1.47182745],[2904.3,0.00374599],[2904.5,11.59971456],[2904.6,0.17226],[2905.4,0.08682509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707792815,[[2901.9,3.58307743],[2901.8,2.87064418],[2901.4,0.00333804],[2901.2,0.27686426],[2901.0,1.3535764]],[[2903.8,1.47182745],[2904.3,0.00374599],[2904.5,15.51271456],[2904.6,0.17226],[2905.4,0.08682509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707793316,[[2901.9,3.58307743],[2901.8,8.09264418],[2901.4,0.00333804],[2901.2,0.27686426],[2901.0,1.3535764]],[[2903.8,1.47182745],[2904.3,0.00374599],[2904.5,11.59971456],[2904.6,0.17226],[2905.4,0.08682509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707793512,[[2902.6,0.00516413],[2901.9,3.58307743],[2901.8,8.09264418],[2901.7,0.17243],[2901.4,0.00333804]],[[2903.1,0.00516413],[2903.8,1.47182745],[2904.3,0.00374599],[2904.4,4.855],[2904.5,11.59971456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707793710,[[2902.6,0.00516413],[2901.9,3.58307743],[2901.8,8.09264418],[2901.7,0.17243],[2901.4,0.00333804]],[[2904.3,0.00374599],[2904.5,16.64771456],[2904.6,1.64348907],[2905.8,24.114],[2905.9,3.71776659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707793916,[[2902.6,0.00516413],[2901.9,3.58307743],[2901.8,5.222],[2901.7,0.17243],[2901.4,0.00333804]],[[2904.3,0.00374599],[2904.5,16.64771456],[2904.6,1.64348907],[2905.8,24.114],[2905.9,3.71776659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707794410,[[2902.6,0.00516413],[2901.9,3.58307743],[2901.8,5.222],[2901.7,0.17243],[2901.4,0.00333804]],[[2904.3,0.00374599],[2904.5,16.64771456],[2904.6,1.64348907],[2905.8,24.114],[2905.9,4.93776692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707794610,[[2902.6,0.00516413],[2901.9,3.58307743],[2901.8,5.222],[2901.7,0.17243],[2901.4,0.00333804]],[[2903.7,0.00516413],[2904.3,0.00374599],[2904.5,16.64771456],[2904.6,1.64348907],[2905.8,25.33400033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707795813,[[2902.6,0.00516413],[2901.8,5.222],[2901.7,0.17243],[2901.4,0.00333804],[2898.1,50.02363741]],[[2903.7,0.00516413],[2904.3,0.00374599],[2904.5,16.81997456],[2904.6,1.47122907],[2905.8,25.33400033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707796015,[[2902.6,0.00516413],[2901.8,5.222],[2901.4,0.00333804],[2900.8,0.17248],[2898.4,8.04107844]],[[2903.7,0.00516413],[2904.1,0.17229],[2904.3,0.00374599],[2904.5,16.64771456],[2904.6,1.47122907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707796231,[[2901.4,0.00333804],[2900.8,0.17248],[2900.3,25.4525764],[2898.4,8.04107844],[916.38,1.16156644]],[[2903.7,0.00516413],[2904.1,1.64257813],[2904.3,0.00374599],[2904.5,16.70766613],[2904.6,1.47122907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707796424,[[2901.4,0.00333804],[2901.1,1.662],[2900.9,6.24788],[2900.5,10.143],[2900.3,25.4525764]],[[2903.7,0.00516413],[2904.1,1.64257813],[2904.2,6.314],[2904.3,0.00374599],[2904.5,16.70766613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707796712,[[2901.4,0.00333804],[2901.1,1.662],[2900.9,6.24788],[2900.8,0.05995725],[2900.5,10.143]],[[2903.7,0.00516413],[2904.1,1.64257813],[2904.2,6.314],[2904.3,0.00374599],[2904.5,16.70766613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707797116,[[2902.3,0.00516413],[2901.4,0.00333804],[2901.1,1.662],[2900.9,6.24788],[2900.8,0.05995725]],[[2903.7,0.00516413],[2904.1,1.64257813],[2904.2,6.314],[2904.3,0.00374599],[2904.5,16.70766613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707797318,[[2902.3,0.00516413],[2901.4,10.14633804],[2901.1,1.662],[2901.0,0.17247],[2900.9,6.0754]],[[2903.7,0.00516413],[2904.1,1.64257813],[2904.2,6.314],[2904.3,0.00374599],[2904.5,16.70766613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707797816,[[2902.3,0.00516413],[2901.4,10.14633804],[2901.1,1.662],[2901.0,0.17247],[2900.9,6.0754]],[[2903.7,0.00516413],[2904.0,0.1723],[2904.1,1.47028813],[2904.2,6.314],[2904.3,0.00374599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707798219,[[2901.4,10.14633804],[2901.1,1.662],[2901.0,0.17247],[2900.4,6.0754],[2898.7,6.17572273]],[[2903.7,0.17747413],[2904.1,1.47028813],[2904.2,6.314],[2904.3,0.00374599],[2905.4,1.9240216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707798419,[[2901.4,0.00333804],[2901.1,1.662],[2901.0,0.17247],[2900.8,0.05995725],[2900.5,10.143]],[[2903.7,0.17747413],[2904.1,1.47028813],[2904.2,6.314],[2904.3,0.00374599],[2905.0,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707798824,[[2901.4,0.00333804],[2901.1,1.662],[2901.0,0.17247],[2900.5,10.143],[2900.3,31.5279764]],[[2903.6,0.17232],[2903.7,0.00516413],[2904.1,1.47028813],[2904.2,7.6675764],[2904.3,0.00374599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707799013,[[2901.4,0.00333804],[2900.5,10.143],[2899.0,6.0754],[2898.6,161.831],[2897.6,32.433]],[[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764],[2904.3,0.00374599],[2904.5,17.92766646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707799213,[[2901.4,0.00333804],[2900.5,10.143],[2899.9,5.34244627],[2899.5,14.58479476],[2899.0,6.0754]],[[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764],[2904.3,0.00374599],[2904.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707799412,[[2901.4,0.00333804],[2900.5,10.143],[2900.2,0.17252],[2899.9,5.34244627],[2899.5,14.58479476]],[[2903.0,0.17235],[2903.6,1.05306],[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707799618,[[2901.4,0.00333804],[2900.5,10.143],[2900.3,0.2717974],[2900.2,0.17252],[2899.9,5.34244627]],[[2902.9,5.469],[2903.0,0.17235],[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707799914,[[2901.4,0.00333804],[2900.5,10.143],[2900.3,0.2717974],[2899.9,5.34244627],[2897.5,6.17872273]],[[2902.9,5.469],[2903.0,0.17235],[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707800120,[[2901.4,0.00333804],[2900.5,10.143],[2900.3,0.4443074],[2899.9,5.34244627],[2897.5,6.17872273]],[[2902.9,5.469],[2903.0,0.17235],[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707800314,[[2901.4,0.00333804],[2900.5,10.143],[2900.4,0.17251],[2900.3,0.2717974],[2899.9,5.34244627]],[[2903.0,0.17235],[2903.7,1.51987764],[2904.1,4.91628813],[2904.2,7.6675764],[3506.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707800510,[[2901.4,0.00333804],[2900.5,10.143],[2900.4,0.17251],[2900.3,0.2717974],[2899.9,5.34244627]],[[2902.9,5.468],[2903.0,0.17235],[2903.7,1.51987764],[2904.0,24.119],[2904.1,4.91628813]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707801025,[[2901.4,0.00333804],[2900.5,10.3155],[2900.3,0.2717974],[2899.9,5.34244627],[2895.8,0.17278]],[[2903.0,0.17235],[2903.7,1.51987764],[2904.1,4.91628813],[2905.9,4.54650086],[2911.9,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707801220,[[2900.5,0.1725],[2899.9,5.34244627],[2899.5,13.23121836],[2899.2,1.3535764],[2897.6,1.3535764]],[[2902.9,5.64136],[2903.4,1.3535764],[2903.7,4.96587764],[2904.1,25.59028813],[2904.5,11.65966613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707801418,[[2900.5,0.1725],[2899.9,5.34244627],[2899.5,13.23121836],[2899.2,1.3535764],[2897.6,1.3535764]],[[2902.0,0.00516413],[2902.8,0.17236],[2902.9,5.469],[2903.3,1.47191677],[2903.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707801619,[[2900.5,0.1725],[2899.9,5.34244627],[2899.5,13.23121836],[2899.2,1.3535764],[2897.6,1.3535764]],[[2902.0,0.00516413],[2902.8,0.17236],[2902.9,5.469],[2903.4,1.3535764],[2906.0,4.26364692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707801818,[[2900.7,2.87064418],[2900.5,0.1725],[2899.9,5.34244627],[2899.5,13.23121836],[2899.2,1.3535764]],[[2902.0,0.00516413],[2902.8,0.17236],[2902.9,5.469],[2903.3,1.52256291],[2903.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707802124,[[2900.7,2.87064418],[2900.5,0.1725],[2899.9,5.34244627],[2899.6,1.24197042],[2899.5,13.23121836]],[[2902.0,0.00516413],[2902.9,5.469],[2903.4,1.3535764],[2904.4,1.83719651],[2904.5,11.65966613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707802322,[[2900.8,2.87064418],[2900.7,0.00444607],[2900.6,0.17512781],[2899.9,5.51497627],[2899.8,1.17135808]],[[2902.0,0.00516413],[2902.9,5.469],[2903.4,1.3535764],[2904.5,11.65966613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707802323,[[2900.8,2.87064418],[2900.7,0.00444607],[2900.6,0.17512781],[2899.9,5.51497627],[2899.8,1.17135808]],[[2902.0,0.00812672],[2902.3,0.1724],[2902.8,1.52256291],[2902.9,5.469],[2903.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707802526,[[2900.8,2.87064418],[2900.7,0.00444607],[2900.6,0.17512781],[2899.9,5.51497627],[2899.8,1.17135808]],[[2902.0,0.00812672],[2902.3,0.1724],[2902.8,1.52256291],[2903.4,1.3535764],[2903.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707802730,[[2900.8,2.87064418],[2900.7,0.00444607],[2900.6,0.17512781],[2899.9,5.51497627],[2899.8,1.17135808]],[[2902.0,0.00812672],[2902.3,0.1724],[2902.4,2.843],[2902.8,1.52256291],[2903.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707803227,[[2900.6,2.781e-05],[2899.2,0.17257],[2898.7,1.26362853],[2896.6,0.17273],[2896.5,6.17572273]],[[2902.0,0.00812672],[2902.3,0.27479842],[2902.4,4.35989201],[2902.7,1.3535764],[2902.8,1.52256291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707803421,[[2900.6,2.781e-05],[2899.3,0.28021752],[2898.9,1.57407639],[2898.1,2.82035407],[2897.6,25.4755764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.4,1.51689201],[2902.7,1.3535764],[2902.8,1.52256291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707803623,[[2900.6,2.781e-05],[2899.8,0.17254],[2899.3,0.28021752],[2899.0,0.05999581],[2898.9,1.57407639]],[[2901.9,5.5757],[2902.0,0.00812672],[2902.4,1.68928201],[2902.8,1.52256291],[2903.3,4.7995764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707803811,[[2900.8,2.87064418],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764],[2899.3,0.28021752]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,0.17235],[2903.3,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804011,[[2900.8,2.87064418],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764],[2899.3,1.54388984]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,5.64035],[2904.0,2.57357673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804230,[[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.1725],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2902.9,0.17236],[2903.0,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804522,[[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.1725],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804523,[[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.1725],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.7,0.17237],[2902.8,1.52256291],[2903.0,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804724,[[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.1725],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.7,0.17237],[2902.8,1.52256291],[2903.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707804921,[[2900.8,2.87466394],[2900.6,0.17251781],[2900.0,0.327],[2899.6,1.3535764],[2897.7,7.05291664]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.7,0.17237],[2902.8,1.52256291],[2903.3,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707805125,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,0.727],[2903.3,0.17233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707805332,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2901.9,0.1077],[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,0.602],[2903.3,0.17233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707805522,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2902.0,0.00812672],[2902.8,1.52256291],[2903.0,0.602],[2903.3,0.17233],[2903.6,0.27077201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707805720,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2902.0,0.00812672],[2902.8,1.52256291],[2903.2,0.17234],[2906.7,6.09092417],[2908.2,9.76291075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707805922,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.1,0.69735],[2904.3,24.125],[2906.7,6.09092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707806227,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.1,0.525],[2903.6,0.27179504],[2904.0,2.57357673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707806728,[[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327],[2899.6,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.1,0.525],[2903.6,0.27179504],[2903.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707807025,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327]],[[2901.7,0.00516413],[2902.0,2.672e-05],[2902.8,1.52256291],[2903.1,0.525],[2903.6,0.27179504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707807431,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327]],[[2901.7,0.00516413],[2902.0,2.672e-05],[2902.8,1.52256291],[2902.9,0.17236],[2903.1,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707808225,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.7,0.17248],[2900.6,2.781e-05],[2900.0,0.327]],[[2901.7,0.00516413],[2901.8,0.237],[2902.0,2.672e-05],[2902.8,1.52256291],[2902.9,0.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707809430,[[2901.1,0.00516413],[2900.9,0.17247],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.4,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.5,0.17233],[2904.1,1.22000033],[2904.4,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707809629,[[2901.1,0.00516413],[2900.9,0.17247],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.4,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.4,0.17233],[2903.5,0.791],[2904.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707809829,[[2901.1,0.00516413],[2900.9,0.17247],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.4,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2903.4,0.17233],[2903.5,0.791],[2904.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707810129,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.2,0.17252],[2899.7,1.3535764]],[[2902.0,2.672e-05],[2902.8,1.52256291],[2902.9,0.17236],[2903.5,0.791],[2903.6,0.2764192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707810330,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.3,0.17251],[2899.7,1.3535764]],[[2901.8,0.00516413],[2902.0,2.672e-05],[2902.8,1.52256291],[2902.9,0.17236],[2903.5,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707810528,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.17249],[2899.7,1.3535764]],[[2901.8,0.00516413],[2902.0,2.672e-05],[2902.8,1.52256291],[2902.9,0.17236],[2903.5,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707810843,[[2901.1,0.00516413],[2900.8,2.87466394],[2900.6,2.781e-05],[2900.5,0.17249],[2899.7,1.3535764]],[[2901.8,0.00516413],[2902.0,2.672e-05],[2902.8,1.69492291],[2903.3,1.22000033],[2903.5,2.62819651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811131,[[2901.9,2.87064418],[2901.1,0.00516413],[2901.0,0.17247],[2900.8,0.00401976],[2900.6,2.781e-05]],[[2903.1,1.22000033],[2903.3,1.83719651],[2903.4,0.17233],[2903.9,2.40685866],[2904.5,14.70512821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811328,[[2901.3,2.87064418],[2901.1,0.00516413],[2901.0,0.17247],[2900.8,0.00401976],[2900.6,2.781e-05]],[[2903.4,0.17233],[2903.9,2.40685866],[2904.5,14.70512821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811329,[[2901.3,2.87064418],[2901.1,0.00516413],[2901.0,0.17247],[2900.8,0.00401976],[2900.6,2.781e-05]],[[2903.0,1.13781642],[2903.4,0.17233],[2903.6,1.22000033],[2903.8,5.465],[2903.9,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811530,[[2901.3,2.87064418],[2901.1,0.00516413],[2901.0,0.17247],[2900.8,0.00401976],[2900.6,2.781e-05]],[[2902.9,1.13781642],[2903.4,0.17233],[2903.6,1.22000033],[2903.8,5.465],[2903.9,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811729,[[2901.3,2.87064418],[2901.1,0.00516413],[2901.0,0.17247],[2900.8,0.00401976],[2900.6,2.781e-05]],[[2903.4,0.17233],[2903.6,1.22000033],[2903.8,5.465],[2903.9,1.83719651],[2904.9,4.7995764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707811936,[[2901.3,2.87064418],[2901.1,0.17762413],[2900.8,0.00401976],[2900.6,2.781e-05],[2898.0,8.77478969]],[[2903.3,1.13803379],[2903.4,0.17233],[2903.6,1.22000033],[2903.8,7.30219651],[2904.9,4.7995764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707812132,[[2901.4,3.95629616],[2901.3,2.86264418],[2901.2,0.17246],[2901.1,0.00516413],[2900.8,0.00401976]],[[2902.6,0.00516413],[2903.2,1.13803379],[2903.4,0.17233],[2903.5,1.22000033],[2903.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707812428,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,0.00516413],[2900.8,0.00401976],[2899.8,24.128]],[[2903.3,0.00257419],[2903.5,1.22000033],[2903.8,4.07119651],[2904.9,4.39903848],[2905.1,24.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707812624,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,0.00516413],[2900.8,0.00401976],[2899.8,24.128]],[[2902.5,0.3445],[2903.2,1.13988978],[2903.3,0.00257419],[2903.7,1.22000033],[2903.8,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707812828,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,0.00516413],[2900.8,0.00401976],[2899.8,24.128]],[[2902.5,0.3445],[2903.3,0.00257419],[2903.7,1.22000033],[2903.8,2.234],[2905.4,0.08682509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707813032,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,0.00516413],[2900.8,0.00401976],[2899.8,24.128]],[[2902.5,0.3445],[2903.3,0.00257419],[2903.7,1.22000033],[2903.9,5.596],[2904.4,0.27984007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707813235,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.4,1.22651554]],[[2902.2,0.00516413],[2902.5,0.3445],[2903.3,0.00257419],[2903.6,1.22000033],[2903.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707813430,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2900.4,1.22651554]],[[2902.2,0.00516413],[2902.5,0.3445],[2903.3,0.00257419],[2903.6,1.22000033],[2903.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707813630,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2900.4,1.22651554]],[[2902.2,0.00516413],[2902.5,0.3445],[2903.3,0.00257419],[2903.5,1.22000033],[2903.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707813932,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2895.8,10.06949192]],[[2902.2,0.00516413],[2902.5,0.3445],[2903.3,0.00257419],[2903.5,1.22000033],[2903.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707814127,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2896.8,8.04107844]],[[2902.5,0.3445],[2903.3,1.22257452],[2903.6,1.83719651],[2903.8,0.17231],[2904.1,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707814328,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2900.4,1.24659222]],[[2903.3,1.22257452],[2903.6,1.83719651],[2903.8,0.17231],[2904.1,2.40685866],[2904.6,4.51669115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707814536,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[916.38,1.16156644]],[[2903.2,1.14498341],[2903.3,1.22257452],[2903.6,1.83719651],[2903.8,0.17231],[2904.1,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707814732,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[916.38,1.16156644]],[[2903.1,1.14498341],[2903.3,1.22257452],[2903.6,1.83719651],[2903.8,0.17231],[2904.1,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707814932,[[2901.4,3.95629616],[2901.3,3.03509418],[2901.1,5.22216413],[2900.8,0.00401976],[2900.4,1.27060186]],[[2903.0,1.14498341],[2903.3,1.22257452],[2903.6,1.83719651],[2903.8,0.17231],[2904.0,1.50007549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707815124,[[2901.1,5.22216413],[2900.8,0.00401976],[2900.7,0.17249],[2900.4,1.27060186],[2899.8,25.4815764]],[[2902.5,0.00516413],[2902.9,1.14498341],[2903.1,1.22000033],[2903.2,0.17234],[2903.3,0.00257419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707815330,[[2901.1,5.22216413],[2900.8,0.00401976],[2900.7,0.17249],[2899.8,25.4815764],[2898.2,0.3443]],[[2902.4,1.14498341],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707815529,[[2901.4,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.4,1.2695757]],[[2902.3,1.14498341],[2902.5,0.00516413],[2902.9,1.22000033],[2903.2,2.00953651],[2904.0,1.51227316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707815732,[[2901.4,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.2,1.14498341],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707815937,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218],[842.08,1.18527143]],[[2902.1,1.14498341],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707816240,[[2901.4,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234],[2903.4,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707816434,[[2901.4,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.4,1.13409779],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707816738,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.4750964],[2888.5,18.5563348]],[[2902.3,1.13409779],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707816930,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.2,1.13409779],[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651],[2903.2,0.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707817134,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.1,1.13409779],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707817335,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651],[3500.0,10.227215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707817637,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.4,1.13414219],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707817833,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.45089827]],[[2902.3,1.13414219],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818035,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.45089827]],[[2902.2,1.13414219],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818231,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.45089827]],[[2902.1,1.13414219],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818432,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,5.218]],[[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651],[3492.6,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818635,[[2901.3,2.86264418],[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.47516717]],[[2902.4,1.13419162],[2902.5,0.00516413],[2902.9,1.22000033],[2903.0,3.446],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818833,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.47516717],[2900.4,10.143]],[[2902.5,0.00516413],[2902.9,1.22000033],[2903.1,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707818834,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.7,0.17249],[2900.5,6.47516717],[2900.4,10.143]],[[2902.3,1.13419162],[2902.5,0.00516413],[2902.9,4.66600033],[2903.1,1.83719651],[2903.2,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819034,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.4,10.143],[2900.1,0.17252]],[[2902.2,1.13419162],[2902.5,0.00516413],[2902.6,1.22000033],[2902.7,3.61837],[2902.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819234,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.4,10.143],[2900.2,0.17252]],[[2902.1,1.13419162],[2902.5,0.00516413],[2902.6,1.22000033],[2902.7,3.61837],[2902.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819435,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.4,10.143],[2900.2,0.17252]],[[2902.5,0.00516413],[2902.7,3.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819436,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.4,10.143],[2900.2,0.17252]],[[2902.0,1.13419162],[2902.5,1.22516446],[2902.7,5.45556651],[2903.3,2.40943285],[2903.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819740,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.4,10.143],[2900.2,0.17252]],[[2901.9,1.13419162],[2902.5,1.22516446],[2902.7,5.45556651],[2903.3,2.40943285],[2903.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707819938,[[2901.1,0.00516413],[2900.8,0.00401976],[2900.5,6.47516717],[2900.2,0.17252],[2899.9,1.23831846]],[[2901.8,1.13419162],[2902.5,1.22516446],[2902.6,0.17238],[2902.7,5.28319651],[2903.3,2.40943285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707820240,[[2900.8,0.00401976],[2900.2,0.17252],[2899.9,1.23831846]],[[2902.5,1.22516446],[2903.3,2.40943285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707820241,[[2900.8,0.00401976],[2900.2,10.31552],[2899.9,1.23831846],[2899.7,19.441],[2899.1,7.4289764]],[[2901.7,1.13419162],[2902.3,4.66600033],[2902.4,0.17239],[2902.5,1.84236064],[2903.1,8.72085866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707820437,[[2900.8,0.00401976],[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128]],[[2901.6,1.13419162],[2902.2,4.66600033],[2902.3,0.1724],[2902.4,1.83719651],[2902.5,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707820643,[[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128],[792.55,1.2010737]],[[2901.5,1.13419162],[2902.1,1.22000033],[2902.2,3.446],[2902.3,0.1724],[2902.4,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707820836,[[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128],[792.55,1.2010737]],[[2901.4,1.13419162],[2902.1,1.22000033],[2902.2,3.446],[2902.3,0.1724],[2902.4,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707821142,[[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128],[2898.0,11.70384969]],[[2901.3,1.13244447],[2901.9,1.22000033],[2902.1,1.83719651],[2902.2,3.446],[2902.3,0.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707821444,[[2900.7,0.00516413],[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128]],[[2901.9,1.22000033],[2902.1,1.83719651],[2902.3,0.1724],[2902.4,3.446],[2902.5,2.41202279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707821745,[[2900.7,0.00804966],[2900.2,0.17252],[2899.9,6.45531846],[2899.1,1.3535764],[2898.4,24.128]],[[2901.8,2.35236396],[2902.0,1.83719651],[2902.3,0.1724],[2902.4,5.85285866],[2902.5,0.00516413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707821934,[[2899.6,0.17255],[2899.5,2.092],[2898.6,1.3535764],[2898.4,24.128],[2898.0,8.25784969]],[[2901.6,1.22000033],[2901.7,1.13236363],[2901.8,1.83719651],[2902.0,3.61841],[2902.1,5.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707822129,[[2899.6,0.17255],[2899.5,2.092],[2898.6,1.3535764],[2898.4,24.128],[2898.0,8.25784969]],[[2901.5,1.13236363],[2901.6,1.22000033],[2901.8,1.83719651],[2902.0,3.61841],[2902.1,5.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707822433,[[2899.4,3.69926298],[2898.9,0.35008999],[2898.7,10.143],[2898.2,19.441],[2898.1,6.97751974]],[[2901.2,1.22000033],[2901.4,2.96956014],[2901.6,0.17244],[2901.8,5.85285866],[2902.1,6.8125764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707822741,[[2899.1,3.90119573],[2899.0,4.07378573],[2898.9,0.17749999],[2898.7,10.143],[2898.5,5.216]],[[2901.1,1.13236363],[2901.4,6.67800033],[2901.6,6.93017826],[2902.1,3.76043506],[2902.6,25.6030609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707822941,[[2899.8,0.00516413],[2899.1,3.90364872],[2899.0,4.07378573],[2898.9,0.17749999],[2898.7,10.143]],[[2900.4,0.00516413],[2901.0,1.13236363],[2901.1,0.0041794],[2901.4,6.67800033],[2901.6,6.93017826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707823238,[[2899.8,0.00516413],[2899.1,3.90364872],[2898.9,0.17749999],[2898.7,10.143]],[[2900.4,0.00516413],[2901.0,1.13236363],[2901.1,0.0041794],[2901.4,6.67800033],[2901.6,6.93017826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707823239,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.7,10.143],[2898.3,1.47646015]],[[2900.4,0.00516413],[2901.1,0.0041794],[2901.3,1.22000033],[2901.6,6.93017826],[2902.6,4.51952298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707823438,[[2899.8,0.00516413],[2899.1,0.17503299],[2899.0,0.27563823],[2898.9,0.17749999],[2898.8,1.24053186]],[[2900.4,0.00516413],[2901.1,0.0041794],[2901.3,1.22000033],[2901.5,3.255],[2901.6,6.93017826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707823640,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[767.78,1.20897642]],[[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,3.255],[2901.6,6.93017826],[2902.1,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707823843,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2895.7,0.3443]],[[2901.0,1.12396419],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,3.255],[2901.6,6.93017826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824039,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2897.6,2.76339093]],[[2901.0,1.12396419],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,3.255],[2901.6,6.93017826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824040,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2897.6,2.76339093]],[[2900.9,1.12396419],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824239,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2897.6,1.3535764]],[[2900.8,1.12396419],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824440,[[2899.8,0.00516413],[2899.1,0.17503299],[2899.0,0.27691024],[2898.9,0.17749999],[2898.8,1.24053186]],[[2900.7,1.12396419],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,8.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824740,[[2899.8,0.00516413],[2899.1,0.17503299],[2899.0,0.27691024],[2898.9,0.17749999],[2898.8,1.24053186]],[[2900.5,0.00516413],[2900.6,1.12396419],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707824941,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[817.31,1.19317416]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2906.1,137.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707825133,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[817.31,1.19317416]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.3,1.22000033],[2902.6,4.51952298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707825339,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.45551677],[2898.8,1.24053186],[2893.0,12.37086067]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.3,1.22000033],[2902.6,4.51952298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707825535,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2893.0,12.37086067]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2902.6,4.51952298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707825743,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2897.6,2.7204859]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2902.1,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707826142,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.1,0.90211974]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.5,10.12400033],[2901.6,1.64698175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707826344,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.45189323],[2898.8,1.24053186],[2898.1,0.90211974]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,1.22000033],[2901.5,8.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707826845,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.45189323],[2898.8,1.24053186],[2898.1,0.90211974]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.5,10.12400033],[2901.8,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707827048,[[2899.8,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.4,3.846],[2901.5,4.66600033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707827437,[[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375],[2898.1,0.90211974]],[[2900.4,1.11145202],[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707827733,[[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375],[2898.1,0.90211974]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,3.4831794],[2901.2,1.22000033],[2901.4,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707827933,[[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375],[2898.1,0.90211974]],[[2900.4,1.1113493],[2900.5,0.00516413],[2901.0,0.3447],[2901.1,3.4831794],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707828135,[[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375],[2898.1,0.90211974]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,3.4831794],[2901.2,1.22000033],[2901.5,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707828341,[[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.52259195],[2898.3,0.12288375],[2898.1,0.90211974]],[[2900.4,1.11151918],[2900.5,0.00516413],[2901.0,0.3447],[2901.1,3.4831794],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707828644,[[2899.5,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,4.70317973],[2901.3,3.61845],[2901.4,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707828844,[[2899.5,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.3,0.12288375]],[[2900.4,1.10586909],[2900.5,0.00516413],[2901.0,0.3447],[2901.1,4.70317973],[2901.3,3.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707829136,[[2899.5,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.51108494],[2898.3,0.12288375]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.1,0.0041794],[2901.2,6.67600033],[2901.3,3.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707829339,[[2899.5,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.51108494],[2898.3,0.12288375]],[[2900.4,1.10576434],[2900.5,0.00516413],[2901.0,3.7907],[2901.1,1.22417973],[2901.2,5.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707829542,[[2899.5,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.8,1.51108494],[2898.3,0.12288375]],[[2900.5,0.00516413],[2901.0,3.7907],[2901.1,1.22417973],[2901.2,5.62846],[3499.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707829743,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.4,0.17262]],[[2900.4,1.10536731],[2900.5,0.00516413],[2901.0,3.7907],[2901.1,1.22417973],[2901.2,5.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707829942,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.4,0.17262]],[[2900.5,0.00516413],[2901.0,3.7907],[2901.1,1.22417973],[2901.2,5.62846],[2901.9,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707830140,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.4,0.17262]],[[2900.4,1.10537768],[2900.5,0.00516413],[2901.0,3.7907],[2901.1,1.39664973],[2901.2,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707830445,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2896.3,3.446]],[[2900.3,1.10537768],[2900.5,0.00516413],[2900.9,0.17248],[2901.0,5.01070033],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707830644,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2896.3,3.446]],[[2900.2,1.10537768],[2900.5,0.00516413],[2900.9,0.17248],[2901.0,5.01070033],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707830847,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.5,0.00516413],[2900.9,0.17248],[2901.0,5.01070033],[2901.1,0.0041794],[2902.4,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707831049,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.4,1.10483747],[2900.5,0.00516413],[2900.9,5.62848],[2901.0,5.01070033],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707831344,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.3,1.10483747],[2900.5,0.00516413],[2900.9,5.62848],[2901.0,5.01070033],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707831542,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.5,0.00516413],[2900.9,5.62848],[2901.0,5.01070033],[2901.1,0.0041794],[2914.3,17.08505344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707831851,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.4,1.09925841],[2900.5,0.00516413],[2900.9,5.62848],[2901.0,3.7907],[2901.1,1.22417973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707832041,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.3,1.09925841],[2900.5,0.00516413],[2900.9,9.07448],[2901.0,0.3447],[2901.1,1.22417973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707832242,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.5,0.00516413],[2900.9,9.07348],[2901.0,0.3447],[2901.1,1.22417973],[2902.2,24.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707832443,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.4,1.09910719],[2900.5,0.00516413],[2900.9,9.07348],[2901.0,0.3447],[2901.1,1.22417973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707832641,[[2899.5,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261]],[[2900.5,0.00516413],[2900.9,9.07348],[2901.0,0.3447],[2901.1,1.22417973],[2901.9,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707832842,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,1.24053186],[2898.6,0.17261],[2898.1,4.178]],[[2900.4,1.09375662],[2900.5,0.00516413],[2900.9,9.07348],[2901.0,0.3447],[2901.1,1.22417973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833142,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178]],[[2900.5,0.00516413],[2900.9,9.07348],[2901.0,0.3447],[2901.1,1.22417973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833143,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2894.8,6.16600243]],[[2900.3,1.09375662],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,8.901],[2901.0,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833345,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2897.3,1.22765569]],[[2900.2,1.09363605],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,10.12100033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833546,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2897.3,1.22765569]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,10.12100033],[2902.2,27.18346208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833753,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.2,0.27746366],[2898.1,4.178]],[[2900.3,1.09316052],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,10.12100033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707833946,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.2,0.27746366],[2898.1,4.178]],[[2900.2,1.09316052],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,10.12100033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707834145,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2884.5,17.3192458]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,10.12100033],[2905.1,10.10721075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707834342,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2896.9,26.86576253]],[[2900.3,1.09316015],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,8.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707834547,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2896.9,26.86576253]],[[2900.2,1.09316015],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,8.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707834744,[[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.1,4.178],[2896.9,26.86576253]],[[2900.4,1.49020415],[2900.5,5.46016413],[2900.7,0.17249],[2900.9,3.446],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707835051,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.2,0.27112913]],[[2900.3,1.09263972],[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707835243,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.6,0.17261],[2898.2,0.27112913]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.7,0.17249],[2900.9,8.901],[2901.0,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707835443,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,0.17261],[2898.2,0.27112913]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.9,8.9],[2901.0,0.3447],[2901.3,0.17245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707835650,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,0.17261],[2898.2,0.27112913]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.9,3.446],[2901.0,0.3447],[2901.2,1.39246033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707835947,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.8,0.1726],[2898.2,0.27112913]],[[2900.4,1.49020415],[2900.5,0.00516413],[2900.9,3.446],[2901.0,0.3447],[2901.2,1.39246033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836151,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.3,1.3535764],[2898.2,0.27112913]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.2,1.39246033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836152,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.9,0.17749999],[2898.3,1.3535764],[2898.2,0.33114408]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.2,0.17246],[2901.3,3.446],[2901.4,5.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836347,[[2899.4,0.17772413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.3,1.3535764],[2898.2,0.33114408]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.7,1.22000033],[2901.9,0.44579009],[2902.0,1.83719651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836543,[[2899.4,0.17772413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.3,1.3535764],[2898.2,0.33114408]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.6,2.82154175],[2901.9,1.66579042],[2902.2,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836743,[[2899.4,0.17772413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.3,1.3535764],[2898.2,0.33114408]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.6,2.82154175],[2901.9,1.39242033],[2902.2,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707836944,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873],[2898.3,1.3535764]],[[2901.0,0.3447],[2901.7,1.558],[2901.9,0.17242],[2902.0,1.22000033],[2902.3,3.30970537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707837151,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873],[2898.3,1.3535764]],[[2901.0,0.3447],[2901.6,3.446],[2901.7,1.558],[2901.9,0.17242],[2902.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707837352,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873],[2898.3,1.3535764]],[[2901.0,0.3447],[2901.6,3.446],[2901.9,0.17242],[2902.1,1.22000033],[2902.7,0.27627505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707837552,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873],[2898.3,1.3535764]],[[2901.0,0.3447],[2901.6,3.446],[2901.7,2.561],[2901.9,0.17242],[2902.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707837748,[[2899.5,3.97375752],[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873]],[[2901.0,0.3447],[2901.6,3.446],[2901.9,0.17242],[2902.1,1.22000033],[3478.5,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707837950,[[2899.5,3.97375752],[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.6,3.446],[2901.8,2.762],[2901.9,0.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707838155,[[2899.5,3.97375752],[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999],[2898.7,1.23753873]],[[2900.5,0.00516413],[2901.0,0.3447],[2901.7,3.446],[2901.8,2.762],[2901.9,0.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707838451,[[2899.6,0.17255],[2899.5,3.97375752],[2899.4,0.00516413],[2899.1,0.00245299],[2898.9,0.17749999]],[[2901.0,0.3447],[2901.7,3.446],[2901.9,0.17242],[2902.4,1.3535764],[2902.5,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707838651,[[2899.6,0.17255],[2899.5,3.97375752],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299]],[[2901.0,0.3447],[2901.9,0.17242],[2902.4,3.16979373],[2902.9,2.40685866],[2903.5,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707838852,[[2899.7,3.96050103],[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299]],[[2901.0,0.3447],[2901.9,0.17242],[2902.0,2.249],[2902.4,3.16979373],[2902.8,0.28092167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707839053,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[792.55,1.2010737]],[[2901.0,0.3447],[2901.9,0.17242],[2902.0,2.249],[2902.4,3.16979373],[2902.8,0.28092167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707839253,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[792.55,1.2010737]],[[2901.0,0.3447],[2901.9,0.17242],[2902.0,2.249],[2902.3,2.71348837],[2902.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707839549,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2896.1,6.16600243]],[[2901.0,0.3447],[2901.9,3.61842],[2902.0,2.249],[2902.3,2.71348837],[2902.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707840054,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2896.1,6.16600243]],[[2901.0,0.3447],[2901.9,6.31742],[2902.3,2.71348837],[2902.4,1.3535764],[2903.3,24.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707840351,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2896.2,6.16600243]],[[2901.0,0.3447],[2901.9,6.31742],[2902.3,1.49348804],[2902.4,2.57357673],[2902.6,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707840548,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2896.2,6.16600243]],[[2900.6,0.00516413],[2901.0,0.3447],[2901.9,6.31742],[2902.3,1.49348804],[2902.4,2.57357673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707840748,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2896.2,6.16600243]],[[2900.6,0.00516413],[2901.0,0.3447],[2901.9,6.31742],[2902.3,2.71348837],[2902.4,1.3535764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707841055,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2897.5,14.60990197]],[[2900.6,0.00516413],[2901.9,6.31742],[2902.3,1.49348804],[2902.4,1.3535764],[2902.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707841254,[[2899.6,0.17255],[2899.4,0.00516413],[2899.3,5.212],[2899.1,0.00245299],[2897.6,5.65710331]],[[2900.6,0.00516413],[2901.9,6.31742],[2902.3,1.49348804],[2902.4,1.3535764],[2903.0,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707841644,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.7,10.143],[2898.4,6.0754],[2898.2,19.77214408]],[[2900.6,0.00516413],[2901.4,1.845],[2901.6,0.17244],[2901.8,3.446],[2902.3,1.49348804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707841849,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.7,10.143],[2898.6,5.211],[2898.4,6.0754]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2901.6,0.17244],[2901.8,1.51257422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707842046,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.7,10.143],[2898.6,5.211],[2898.4,6.0754]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2901.6,0.17244],[2903.0,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707842353,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.5,1.25065794],[2898.2,0.33114408]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2902.1,1.51268031],[2902.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707842756,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.5,1.25065794],[2898.2,0.33114408]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2902.1,1.51268031],[2902.5,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707843057,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.2,0.33114408],[2896.0,1.3535764]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2902.6,1.22000033],[2902.8,0.28092167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707843259,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.5,1.25420701],[2898.2,0.33114408]],[[2900.6,0.00516413],[2901.3,3.446],[2901.4,1.845],[2902.1,1.52938022],[2902.7,25.36100033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707843453,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.5,1.25420701],[2898.2,0.33114408]],[[2900.6,0.00516413],[2901.2,0.17246],[2902.0,3.446],[2902.1,1.52938022],[2902.7,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707843662,[[2899.4,0.00516413],[2899.1,0.17503299],[2898.6,5.211],[2898.2,0.33114408],[2896.3,6.16600243]],[[2900.6,0.00516413],[2901.2,3.61846],[2902.7,1.22000033],[2904.6,1.47122907],[2904.7,4.60794692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707843954,[[2899.4,0.00516413],[2899.2,0.17258],[2899.1,0.00245299],[2898.6,5.211],[2898.5,1.25069347]],[[2900.6,0.00516413],[2901.2,3.446],[2901.3,1.18],[2901.7,0.17243],[2902.0,1.52462715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707844258,[[2899.4,0.00516413],[2899.2,0.17258],[2899.1,0.00245299],[2898.6,5.211],[2898.5,1.25069347]],[[2900.6,0.00516413],[2901.2,3.446],[2901.3,1.18],[2902.0,1.52462715],[2902.8,1.500922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707844454,[[2899.4,0.00516413],[2899.2,0.17258],[2899.1,0.00245299],[2898.6,5.211],[2898.5,1.25069347]],[[2900.6,0.00516413],[2901.2,3.446],[2901.3,1.18],[2901.4,0.17245],[2902.0,1.52462715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707844753,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.6,5.211],[2898.5,1.42330347],[2897.3,28.44452691]],[[2900.6,0.00516413],[2901.1,3.4501794],[2901.2,0.17246],[2901.3,2.963],[2902.0,1.52462715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707844949,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.6,5.211],[2898.5,0.17261],[2897.4,4.30352691]],[[2900.6,0.00516413],[2901.1,3.4501794],[2901.3,2.963],[2902.7,1.22000033],[2902.8,0.28092167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707845257,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2897.4,4.30352691]],[[2900.6,0.00516413],[2901.1,3.4501794],[2902.8,0.28092167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707845258,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.1,1.859],[2897.7,1.27034525]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,4.07],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707845455,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.1,1.859],[2898.0,1.27074513]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,4.07],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707845758,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.1,1.859],[2898.0,1.27074513]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,5.449],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707845959,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.3,1.19643388],[2898.1,1.859]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,5.449],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707846451,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.3,1.19643388],[2898.2,0.27112913]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2901.0,0.17247],[2902.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707846759,[[2899.4,0.00516413],[2899.1,0.00245299],[2898.5,0.17261],[2898.3,1.19643388],[2898.2,0.27112913]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,4.586],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707846954,[[2898.5,0.17261],[2898.3,1.19643388],[2898.2,0.27112913]],[[2900.5,0.3447],[2900.6,0.00516413],[2900.8,3.446],[2900.9,4.586],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707846955,[[2897.2,0.17269],[2896.8,4.30352691],[2896.3,7.43180919],[2895.1,8.04107844],[2893.4,137.958]],[[2900.1,3.446],[2900.4,6.0],[2900.5,1.84672716],[2900.6,0.00516413],[2900.9,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707847161,[[2897.3,0.17269],[2896.9,1.19643388],[2896.7,1.26648644],[2896.3,1.26580676],[2896.2,1.395]],[[2899.6,0.17256],[2899.9,3.446],[2900.0,1.19643388],[2900.5,1.84672716],[2901.3,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707847351,[[2897.6,3.97254948],[2897.4,1.19643388],[2896.9,0.06003825],[2896.7,1.26648644],[2896.3,1.26580676]],[[2900.3,3.61851],[2900.5,3.04316104],[2901.5,1.22000033],[2901.8,1.81621733],[2902.4,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707847657,[[2897.6,3.97254948],[2897.4,1.19643388],[2896.9,0.06003825],[2896.7,1.26648644],[2896.3,1.26580676]],[[2900.2,1.521],[2900.3,3.61851],[2900.5,3.04316104],[2901.4,24.143],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707847852,[[2898.6,0.00517331],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388],[2897.3,0.27796148]],[[2900.3,3.61851],[2900.5,3.04316104],[2901.8,1.22000033],[2905.7,8.10452867],[2910.3,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707848048,[[2898.6,0.00517331],[2897.8,0.17266],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2899.2,0.00517331],[2900.2,5.448],[2900.3,3.61851],[2900.5,3.04316104],[2901.5,24.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707848359,[[2898.6,0.00517331],[2897.8,0.17266],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2899.2,0.00517331],[2900.2,2.842],[2900.3,0.17251],[2900.4,3.446],[2900.5,3.04316104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707850167,[[2898.6,0.00517331],[2897.9,0.17265],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2899.2,0.00517331],[2900.3,0.17251],[2900.5,3.04316104],[2904.8,6.26317417],[3500.0,10.227215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707850357,[[2898.6,0.00517331],[2897.9,0.17265],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2899.2,0.00517331],[2900.3,0.17251],[2900.4,2.294],[2900.5,3.04316104],[2901.1,3.4501794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707850666,[[2898.6,0.00517331],[2898.1,0.17264],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2900.5,3.04316104],[2901.0,0.17247],[2901.1,3.4501794],[2903.3,3.04546208],[3510.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707850962,[[2898.6,0.00517331],[2898.1,0.17264],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2900.5,5.21216104],[2901.0,0.17247],[2901.1,3.4501794],[2901.8,25.36600033],[2903.3,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707851156,[[2898.6,0.00517331],[2898.4,0.17262],[2897.6,3.9757543],[2897.5,4.816],[2897.4,1.19643388]],[[2900.5,3.04316104],[2901.0,0.17247],[2901.1,3.4501794],[2901.8,1.22000033],[2903.3,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707851464,[[2898.6,0.00517331],[2898.4,0.17262],[2897.6,3.9757543],[2897.5,4.816],[2897.4,2.46516653]],[[2900.5,3.04316104],[2900.6,5.447],[2901.0,0.17247],[2901.1,3.4501794],[2901.8,24.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707851769,[[2898.6,0.00517331],[2898.4,0.17262],[2897.6,3.9757543],[2897.5,4.816],[2897.4,2.46516653]],[[2899.8,0.00517331],[2900.5,3.04316104],[2901.0,0.17247],[2901.1,3.4501794],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707851958,[[2898.6,0.00517331],[2898.4,0.17262],[2897.6,3.9757543],[2897.5,4.816],[2897.4,2.46516653]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,3.04316104],[2900.7,5.447],[2901.0,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707852461,[[2898.6,0.00517331],[2898.4,0.17262],[2897.6,3.9757543],[2897.5,4.816],[2897.4,2.46516653]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2901.0,1.36890388],[2901.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707852663,[[2898.6,0.00517331],[2898.4,0.17262],[2897.9,1.19643388],[2897.6,3.9757543],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2901.0,1.36890388],[2901.9,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707852859,[[2898.6,0.00517331],[2898.4,0.17262],[2897.9,1.19643388],[2897.6,3.9757543],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.8,3.3],[2901.0,1.36890388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707853063,[[2898.6,0.00517331],[2898.4,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2901.0,1.36890388],[2902.0,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707853264,[[2898.6,0.00517331],[2898.4,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.8,3.983],[2901.0,1.36890388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707854266,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2901.0,1.36890388],[2902.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707854466,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.8,4.125],[2901.0,1.36890388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707854764,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.9,4.147],[2901.0,1.36890388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707855666,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2901.0,1.36890388],[2902.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707855964,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,4.816]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.9,4.148],[2901.0,1.36890388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707857059,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,9.11952691]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.84672716],[2900.9,4.32048],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707857364,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,9.11952691]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.50202716],[2900.9,4.32048],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707857664,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,9.11952691]],[[2899.8,0.00517331],[2900.4,3.446],[2900.5,1.50202716],[2900.9,0.17248],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707858067,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,0.00320482],[2897.5,9.11952691]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.8,3.446],[2900.9,3.38848],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707858259,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,4.30673173],[2897.5,4.816]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.8,3.446],[2900.9,3.38848],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707858653,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.19643388],[2897.6,4.30673173],[2897.5,4.816]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.8,3.446],[2900.9,2.42748],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707858969,[[2898.6,0.17778331],[2897.9,1.19643388],[2897.6,4.30673173],[2897.5,4.816],[842.08,1.18527143]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.8,3.446],[2900.9,0.17248],[2901.0,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707859161,[[2898.6,0.17778331],[2897.9,1.19643388],[2897.6,4.30673173],[2897.5,4.816],[2896.3,9.3068852]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.9,3.61848],[2901.0,2.79143388],[2902.2,25.96421733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707859357,[[2898.6,0.00517331],[2898.0,6.0754],[2897.9,1.19643388],[2897.7,10.143],[2897.6,4.30673173]],[[2899.8,0.00517331],[2900.5,1.50202716],[2900.9,3.61848],[2901.2,3.4027604],[2901.4,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707859662,[[2898.7,3.91002099],[2898.6,0.00517331],[2898.4,1.19643388],[2898.1,4.30352691],[2898.0,6.0754]],[[2901.1,3.4501794],[2901.2,1.4817604],[2901.4,1.19643388],[2901.5,0.17244],[2902.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707859968,[[2899.1,0.17258],[2898.7,3.91002099],[2898.6,0.00517331],[2898.5,6.0754],[2898.4,1.19643388]],[[2901.1,3.4501794],[2901.2,1.4817604],[2901.4,1.36888388],[2901.5,1.988],[2902.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707860367,[[2899.1,0.17258],[2898.7,3.91002099],[2898.6,0.00517331],[2898.5,6.0754],[2898.4,1.19643388]],[[2901.0,0.3447],[2901.1,3.4501794],[2901.2,1.4817604],[2901.4,1.36888388],[2901.5,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707860566,[[2898.7,3.91002099],[2898.6,0.00517331],[2898.5,6.0754]],[[2901.0,0.3447],[2901.1,3.4501794],[2901.2,1.4817604],[2901.5,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707860567,[[2898.7,3.91002099],[2898.6,0.00517331],[2898.5,6.24802],[2897.9,2.43804366],[2896.9,0.06003825]],[[2900.3,0.00517331],[2900.8,0.17248],[2900.9,4.64243388],[2901.0,0.3447],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707860872,[[2898.6,0.00517331],[2898.5,0.17262],[2898.0,6.0754],[2897.9,2.43804366],[2897.7,14.44652691]],[[2900.3,0.00517331],[2900.8,0.17248],[2900.9,4.64243388],[2901.0,0.3447],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707862878,[[2898.6,0.00517331],[2898.5,0.17262],[2897.9,1.24160978],[2897.7,16.2184],[2897.5,9.11952691]],[[2900.3,3.45117331],[2900.4,1.19643388],[2900.6,0.1725],[2901.0,0.3447],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707863260,[[2898.6,0.00517331],[2897.7,10.143],[2897.5,0.003],[2897.4,10.37892691],[2897.3,1.47439536]],[[2900.3,3.45117331],[2900.4,1.19643388],[2900.5,0.1725],[2901.0,0.3447],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707863464,[[2898.6,0.00517331],[2897.9,0.17265],[2897.7,10.143],[2897.5,0.003],[2897.4,15.58292691]],[[2900.3,3.45117331],[2900.4,6.63743388],[2900.5,0.1725],[2901.0,1.80787727],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707863665,[[2898.6,0.00517331],[2897.9,0.17265],[2897.7,10.143],[2897.5,0.003],[2897.4,11.2794]],[[2900.3,3.45117331],[2900.4,6.63743388],[2900.5,0.1725],[2901.0,1.80796101],[2901.1,0.0041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707864372,[[2898.6,0.00517331],[2897.9,0.17265],[2897.7,10.143],[2897.5,0.003],[2897.4,11.2794]],[[2900.3,3.45117331],[2900.4,6.80994388],[2901.0,1.80796101],[2901.1,0.0041794],[2903.4,0.17233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707864674,[[2897.5,0.003],[2897.4,5.204],[2897.3,0.27796148],[2897.2,5.72324556],[2896.8,1.19643388]],[[2899.8,3.446],[2899.9,1.36897388],[2900.3,0.00517331],[2900.4,5.441],[2901.0,1.80796101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707864873,[[2897.5,0.003],[2897.4,5.204],[2897.2,1.41971865],[2896.8,1.19643388],[2896.7,5.57001335]],[[2899.8,3.61854],[2899.9,1.19643388],[2900.3,0.00517331],[2900.4,5.441],[2901.0,1.80796101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707864874,[[2897.5,0.003],[2897.4,5.204],[2897.2,1.41971865],[2896.8,1.19643388],[2896.7,5.57001335]],[[2899.8,3.61854],[2899.9,1.19643388],[2900.3,0.00517331],[2900.4,5.441],[2901.0,3.02796134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707865173,[[2897.5,0.003],[2897.4,5.204],[2897.3,0.45148579],[2897.2,1.24702865],[2896.8,1.19643388]],[[2899.8,3.61854],[2899.9,1.19643388],[2900.3,0.00517331],[2900.4,5.441],[2901.0,3.02796134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707865368,[[2897.5,0.003],[2897.4,5.204],[2897.2,1.24702865],[2896.8,1.19643388],[2896.7,1.26648644]],[[2899.8,3.61854],[2899.9,1.19643388],[2900.3,0.00517331],[2900.4,5.441],[2901.0,3.02796134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707865571,[[2898.4,0.00517331],[2897.5,0.003],[2897.4,0.17268],[2897.2,1.24702865],[2896.7,1.26648644]],[[2899.3,3.446],[2899.4,1.19643388],[2899.6,0.17255],[2900.3,0.00517331],[2900.4,5.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707865874,[[2897.5,0.17568],[2897.2,1.24702865],[2897.1,0.27555848],[2896.8,1.19643388],[2896.7,5.68248644]],[[2899.6,3.446],[2899.7,5.441],[2899.9,1.19643388],[2900.1,0.17253],[2900.3,0.00517331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707866075,[[2897.5,0.17568],[2897.2,1.24702865],[2897.1,0.27555848],[2896.8,1.256477],[2896.7,5.68248644]],[[2899.6,3.446],[2899.7,5.441],[2899.9,1.19643388],[2900.1,0.17253],[2901.5,0.61776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707866267,[[2897.5,0.17568],[2897.2,1.24702865],[2897.1,0.27555848],[2896.8,0.06004312],[2896.7,5.68248644]],[[2899.3,3.446],[2899.4,1.19643388],[2899.7,5.441],[2900.9,25.36900033],[2901.0,1.80796101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707866468,[[2897.5,0.003],[2897.2,1.24702865],[2897.1,0.27555848],[2896.8,0.23276312],[2896.7,5.68248644]],[[2899.3,3.446],[2899.4,1.19643388],[2899.6,0.17256],[2899.7,5.441],[2900.9,25.36900033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707866765,[[2897.5,0.003],[2897.2,1.24702865],[2897.1,0.27555848],[2896.7,5.68248644]],[[2899.3,3.446],[2899.4,1.19643388],[2899.6,0.17256],[2899.7,5.441],[2900.9,25.36900033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707866766,[[2897.5,0.003],[2897.2,1.24702865],[2897.1,0.27605653],[2897.0,0.17271],[2896.7,5.68248644]],[[2898.7,0.00517331],[2899.3,3.446],[2899.4,1.19643388],[2899.6,0.17256],[2899.7,5.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707867075,[[2897.5,0.003],[2897.2,1.24702865],[2897.0,0.17271],[2896.7,5.68248644],[2895.5,10.143]],[[2898.7,0.00772157],[2899.4,1.19643388],[2899.6,0.17256],[2899.7,5.441],[2901.1,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707867269,[[2897.5,0.003],[2897.2,1.24702865],[2897.0,0.17271],[2896.7,5.68248644],[2896.3,6.76576755]],[[2898.7,0.00772157],[2899.4,1.19643388],[2899.6,3.61856],[2899.7,5.441],[2901.1,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707867667,[[2895.0,5.19551757],[2894.3,9.89671192],[2894.1,6.16600243],[2893.6,0.196614],[2893.3,8.04107844]],[[2897.9,1.19643388],[2898.4,0.17263],[2898.7,0.00772157],[2898.8,3.446],[2899.9,0.28297154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707867875,[[2895.0,5.19551757],[2894.3,9.89671192],[2893.6,0.196614],[2893.3,8.04107844]],[[2897.9,1.19643388],[2898.4,0.17263],[2898.7,0.00772157],[2899.9,0.28297154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707867876,[[2896.0,0.17277],[2895.0,3.32272299],[2894.8,5.202],[2894.3,4.30352691],[2894.2,1.23392136]],[[2897.9,1.19643388],[2898.3,3.66635733],[2898.4,0.17263],[2898.5,3.446],[2898.6,11.49303698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707868077,[[2896.2,0.00517331],[2896.1,0.17276],[2895.7,3.85101583],[2895.6,3.85101583],[2895.5,1.19643388]],[[2898.4,5.196],[2898.6,11.49303698],[2898.9,1.19643388],[2899.0,0.17259],[2899.3,1.4463943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707868369,[[2896.2,0.00517331],[2896.1,0.47826621],[2896.0,4.194],[2895.5,1.19643388],[2895.3,1.23387124]],[[2898.6,11.49303698],[2898.7,3.44854826],[2898.9,1.19643388],[2899.0,0.17259],[2899.3,1.4463943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707868560,[[2896.3,3.85101583],[2896.2,0.00517331],[2896.1,0.17276],[2896.0,4.194],[2895.5,1.19643388]],[[2898.6,11.49303698],[2898.7,8.88854826],[2898.9,1.19643388],[2899.0,0.17259],[2899.3,1.4463943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707868770,[[2896.3,3.85443732],[2896.2,0.00517331],[2896.0,4.194],[2895.5,1.19643388],[2894.6,7.02599715]],[[2898.7,0.00254826],[2898.9,1.19643388],[2899.0,0.17259],[2899.3,1.4463943],[2902.7,0.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707869070,[[2896.6,0.17273],[2896.3,3.85443732],[2896.2,0.00517331],[2896.0,5.39043388],[2895.0,6.71350724]],[[2897.8,0.00517331],[2898.7,0.00254826],[2899.2,0.614],[2899.3,2.64282818],[2899.4,0.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707869276,[[2896.6,0.17273],[2896.3,3.85443732],[2896.2,0.00517331],[2896.0,5.39043388],[2895.6,1.23007052]],[[2897.8,0.00517331],[2898.7,0.00254826],[2899.2,0.739],[2899.3,6.08882818],[2899.4,0.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707869572,[[2896.7,3.87889451],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,5.39043388]],[[2897.8,0.00517331],[2898.7,0.00254826],[2899.2,0.739],[2899.3,6.08882818],[2899.4,0.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707869974,[[2896.7,3.87889451],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,5.39043388]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.2,0.739],[2899.3,5.0649643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707870173,[[2896.7,3.87889451],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,5.39043388]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.2,4.185],[2899.3,1.4463943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707870972,[[2896.7,3.87889451],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,4.194]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.8,4.64243388],[2899.1,0.17259],[2899.2,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707871375,[[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,4.194],[2894.1,3.446]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.8,4.64243388],[2899.1,0.17259],[2899.2,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707871766,[[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,4.194],[2894.1,3.446]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.9,1.495],[2899.1,0.17259],[2899.2,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707871971,[[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,4.194],[2894.1,3.446]],[[2897.8,0.00517331],[2898.7,0.00254826],[2898.9,1.495],[2899.1,1.36902388],[2899.2,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872172,[[2896.3,0.00342149],[2896.2,0.00517331],[2896.0,4.194]],[[2898.7,0.00254826],[2899.1,1.36902388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872173,[[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194],[2894.9,4.30352691],[2894.6,6.16847024]],[[2898.7,0.00254826],[2899.1,0.17259],[2899.5,1.19643388],[2900.5,1.22000033],[2900.8,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872374,[[2896.8,0.17272],[2896.7,3.72435341],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194]],[[2898.7,0.00254826],[2899.5,1.19643388],[2899.8,0.17254],[2900.6,1.22000033],[2900.9,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872578,[[2896.8,0.17272],[2896.4,3.72435341],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194]],[[2898.7,0.00254826],[2899.4,0.599],[2899.5,1.19643388],[2899.8,0.17254],[2900.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872771,[[2896.9,3.72435341],[2896.8,0.17272],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194]],[[2898.7,0.00254826],[2899.4,0.599],[2899.5,1.19643388],[2899.8,0.17254],[2900.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707872973,[[2896.9,3.72435341],[2896.8,0.17272],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194]],[[2898.7,0.00254826],[2899.4,0.599],[2899.5,4.64243388],[2899.8,0.17254],[2900.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707873275,[[2896.9,3.89706341],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194],[2894.1,6.33888243]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.5,6.10843388],[2899.7,0.17255],[2900.7,25.37600033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707873472,[[2896.9,3.89706341],[2896.3,0.00342149],[2896.2,1.20160719],[2896.0,4.194],[2895.1,4.30352691]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.5,6.10843388],[2899.7,0.17255],[2900.1,0.27173771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707873674,[[2896.4,3.90953817],[2896.3,0.00342149],[2896.2,0.00517331],[2895.1,4.30352691],[2895.0,1.17568188]],[[2898.1,0.00517331],[2898.4,1.19643388],[2898.7,0.00254826],[2898.8,0.17261],[2898.9,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707873982,[[2896.3,0.00342149],[2896.2,0.00517331],[2895.9,0.17277],[2895.4,5.062],[2895.1,1.19643388]],[[2898.1,0.00517331],[2898.4,1.19643388],[2898.6,0.17261],[2898.7,0.00254826],[2898.9,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707874177,[[2896.3,0.00342149],[2896.2,0.00517331],[2895.9,0.17277],[2895.4,5.062],[2894.4,4.30352691]],[[2898.1,0.00517331],[2898.4,1.19643388],[2898.6,0.17261],[2898.7,0.00254826],[2898.9,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707874475,[[2896.3,0.00342149],[2896.2,0.00517331],[2895.9,0.17277],[2895.4,5.062],[2895.2,1.2565126]],[[2898.1,0.00517331],[2898.4,1.19643388],[2898.5,5.035],[2898.6,0.17261],[2898.7,0.00254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707874876,[[2896.4,3.863791],[2896.3,0.00342149],[2896.2,0.17792331],[2895.7,1.19643388],[2895.4,6.3074291]],[[2898.1,0.00517331],[2898.6,0.17261],[2898.7,0.00254826],[2898.8,6.57543388],[2899.2,1.4955581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707875078,[[2896.4,3.863791],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388],[2895.4,6.3074291]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.2,1.4955581],[2899.3,0.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707875380,[[2896.6,0.17273],[2896.4,3.863791],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.0,0.626],[2899.2,1.4955581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707875582,[[2896.6,0.17273],[2896.4,3.863791],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.0,0.626],[2899.2,1.6681381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707875774,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.0,0.626],[2899.2,1.6681381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707875973,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,1.19643388],[2899.0,0.764],[2899.1,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707877182,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,4.64243388],[2899.0,1.534],[2900.2,24.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707879676,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.0,0.345],[2898.1,0.00517331],[2898.7,0.00254826],[2898.8,4.64243388],[2899.0,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707879880,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707879881,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.1,3.446],[2899.2,4.89457198],[2900.4,24.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707880972,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.1,3.61858],[2899.2,4.72199198],[2900.4,24.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707881785,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.7,1.19898214],[2899.0,0.17259],[2899.1,3.446],[2899.2,3.5255581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707882087,[[2896.7,3.863791],[2896.6,0.17273],[2896.3,0.00342149],[2896.2,0.00517331],[2895.7,1.19643388]],[[2898.1,0.00517331],[2898.6,3.446],[2898.7,1.19898214],[2899.0,0.17259],[2899.1,1.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707882375,[[2896.7,3.863791],[2896.3,0.00342149],[2896.2,1.20160719],[2895.1,7.74952691],[2895.0,1.17568188]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.1,3.446],[2899.2,2.69199198],[2901.0,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707882573,[[2897.0,0.17271],[2896.7,3.863791],[2896.6,5.198],[2896.3,0.00342149],[2896.2,2.44136965]],[[2898.1,0.00517331],[2898.7,0.00254826],[2899.1,3.446],[2899.2,1.4955581],[2899.5,0.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707882782,[[2897.0,0.17271],[2896.6,5.198],[2896.4,9.73446524],[2896.3,0.00342149],[2896.2,2.44136965]],[[2898.7,0.00254826],[2899.1,3.446],[2899.2,1.4955581],[2899.5,1.48456],[2900.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707882976,[[2897.1,3.84970741],[2897.0,0.17271],[2896.6,5.198],[2896.4,6.0754],[2896.3,0.00342149]],[[2898.7,0.00254826],[2899.1,3.446],[2899.2,1.4955581],[2899.5,0.17256],[2900.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707883179,[[2897.1,3.84970741],[2897.0,0.17271],[2896.6,5.198],[2896.3,6.07882149],[891.62,1.16946598]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.1,3.446],[2899.2,1.4955581],[2899.5,0.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707883482,[[2896.6,0.17273],[2896.5,5.198],[2896.3,0.00342149],[2896.2,1.24493577],[2895.7,7.27183388]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.1,3.446],[2899.2,1.4955581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707883483,[[2896.6,0.17273],[2896.5,5.198],[2896.3,0.00342149],[2896.2,1.24493577],[2895.7,7.27183388]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446],[2899.2,2.69199198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707883682,[[2896.5,5.198],[2896.3,0.00342149],[2896.2,1.24493577],[2895.7,7.27183388],[2895.2,28.52460563]],[[2897.9,0.00517331],[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707883885,[[2896.8,0.17272],[2896.7,3.83945218],[2896.5,5.198],[2896.3,0.00342149],[2896.2,1.24493577]],[[2897.9,0.00517331],[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707884182,[[2896.9,3.83945218],[2896.8,0.17272],[2896.6,3.83945218],[2896.5,5.198],[2896.3,0.00342149]],[[2897.9,0.00517331],[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707884382,[[2896.9,3.83945218],[2896.8,0.17272],[2896.5,5.198],[2896.3,0.00342149],[2894.4,6.16600243]],[[2897.9,0.00517331],[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707885583,[[2896.9,4.01216218],[2896.5,5.198],[2896.3,0.00342149],[2896.2,2.44136965],[2894.4,6.16600243]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446],[2901.6,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707885785,[[2896.9,4.01216218],[2896.5,5.198],[2896.3,0.00342149],[2896.2,2.44136965],[2895.9,6.0754]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446],[2899.4,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707885983,[[2896.9,0.17271],[2896.6,3.61443822],[2896.5,5.198],[2896.3,0.00342149],[2896.2,2.44136965]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446],[2900.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707886183,[[2897.0,3.61443822],[2896.9,0.17271],[2896.5,5.198],[2896.3,0.00342149],[2896.2,2.44136965]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.0,0.17259],[2899.1,3.446],[2899.5,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707886484,[[2897.0,3.61443822],[2896.7,1.19643388],[2896.5,5.198],[2896.3,0.00342149],[2896.2,1.24493577]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.2,1.4955581],[2899.6,3.61855],[2899.7,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707886685,[[2897.6,0.17267],[2897.0,3.61443822],[2896.7,1.19643388],[2896.5,11.2734],[2896.3,0.00342149]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.6,3.61855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707886686,[[2897.6,0.17267],[2897.0,3.61443822],[2896.7,1.19643388],[2896.5,11.2734],[2896.3,0.00342149]],[[2898.6,0.3447],[2898.7,0.00254826],[2899.6,3.446],[2900.1,1.19643388],[2900.2,0.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707886978,[[2896.8,3.98016298],[2896.7,10.143],[2896.6,3.98016298],[2896.5,5.198],[2896.4,6.0754]],[[2898.7,0.00254826],[2899.6,4.64243388],[2900.1,1.923],[2900.6,0.2715032],[2901.0,9.04104694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887183,[[2896.5,6.4619652],[2896.2,1.19643388],[2895.9,24.23379241],[2895.7,4.30352691],[2895.4,20.6864291]],[[2898.7,0.00254826],[2899.4,0.17257],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50745227]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887372,[[2896.8,3.98016298],[2896.5,5.198],[2896.2,1.19643388],[2895.9,24.23379241],[2895.7,4.30352691]],[[2898.7,0.00254826],[2899.4,0.17257],[2899.6,4.64243388],[2900.1,1.923],[2901.2,25.38100033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887575,[[2897.5,0.00517331],[2896.7,3.98016298],[2896.6,3.98016298],[2896.5,6.4620458],[2896.2,1.19643388]],[[2898.7,0.00254826],[2899.4,0.17257],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887778,[[2897.5,0.00517331],[2896.6,10.143],[2896.5,6.4620458],[2896.2,1.19643388],[2895.9,14.09079241]],[[2898.7,0.00254826],[2899.4,0.17257],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887978,[[2897.5,0.00517331],[2896.6,10.143],[2896.5,6.4620458],[2896.2,1.19643388],[2895.9,14.09079241]],[[2898.7,0.00254826],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707887979,[[2897.5,0.00517331],[2896.6,10.143],[2896.5,6.4620458],[2896.2,1.19643388],[2895.9,8.01539241]],[[2898.7,0.00254826],[2899.2,0.17258],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707888183,[[2897.5,0.00517331],[2896.8,0.17272],[2896.6,10.143],[2896.5,6.4620458],[2896.2,1.19643388]],[[2898.7,0.00254826],[2899.2,0.17258],[2899.6,4.64243388],[2900.1,1.923],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707888578,[[2897.5,0.00517331],[2896.6,10.143],[2896.5,6.4620458],[2896.2,1.19643388],[2890.6,14.84954239]],[[2898.7,0.00254826],[2899.2,0.17258],[2899.6,4.64243388],[2900.2,1.50754839],[3499.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707888780,[[2897.5,0.00517331],[2896.7,1.19643388],[2896.6,10.143],[2896.5,6.4620458],[2890.6,14.84954239]],[[2898.7,0.00254826],[2899.6,4.64243388],[2899.8,0.17254],[2900.2,1.50754839],[2900.9,24.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707888983,[[2897.5,0.00517331],[2896.7,1.19643388],[2896.6,10.143],[2896.5,6.4620458],[2890.6,14.84954239]],[[2898.7,0.00254826],[2899.6,4.64243388],[2899.8,0.17254],[2900.2,1.50754839],[2902.7,3.21783208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707889186,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.7,1.19643388],[2896.6,10.143],[2896.5,6.4620458]],[[2898.7,0.00254826],[2899.6,4.64243388],[2899.8,0.17254],[2900.0,1.365],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707889381,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.7,1.19643388],[2896.6,10.143],[2896.5,6.4620458]],[[2898.7,0.00254826],[2899.8,0.17254],[2899.9,1.19643388],[2900.1,3.446],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707889587,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.7,1.19643388],[2896.6,10.143],[2896.5,6.4620458]],[[2898.7,0.00254826],[2899.8,3.61854],[2899.9,1.19643388],[2900.0,1.363],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707889785,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.9,1.27112157],[2896.7,1.19643388],[2896.6,10.143]],[[2898.7,0.00254826],[2899.8,3.61854],[2899.9,1.19643388],[2900.1,1.651],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707890379,[[2897.6,4.00476908],[2897.5,0.17784331],[2896.9,1.27112157],[2896.7,1.19643388],[2896.6,10.143]],[[2898.7,0.00254826],[2899.8,3.61854],[2899.9,1.19643388],[2900.1,1.651],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707891983,[[2897.6,4.00476908],[2897.5,0.17784331],[2896.9,1.27112157],[2896.7,1.19643388],[2896.6,10.143]],[[2898.7,0.00254826],[2899.8,3.61854],[2899.9,1.19643388],[2900.1,1.71],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707892190,[[2897.6,4.00476908],[2897.5,0.17784331],[2896.9,1.27112157],[2896.8,6.0754],[2896.7,1.19643388]],[[2898.7,0.00254826],[2899.8,3.61854],[2899.9,1.19643388],[2900.1,1.712],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707894484,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.9,1.27112157],[2896.5,1.2640458],[2896.0,6.0754]],[[2898.7,0.00254826],[2899.9,1.19643388],[2900.1,1.712],[2900.2,1.50754839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707894485,[[2897.6,4.00476908],[2897.5,0.00517331],[2896.9,1.27112157],[2896.5,1.2640458],[2896.0,6.0754]],[[2898.7,0.00254826],[2899.4,1.19643388],[2899.9,3.446],[2900.0,6.314],[2900.1,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707894684,[[2897.5,0.00517331],[2897.0,0.17271],[2896.9,1.27112157],[2896.7,5.196],[2896.5,1.2640458]],[[2898.7,0.00254826],[2899.3,3.61857],[2899.4,1.19643388],[2900.0,6.314],[2900.1,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707895889,[[2897.5,0.00517331],[2896.9,1.27112157],[2896.7,5.196],[2896.5,2.46047968],[2896.0,6.0754]],[[2898.7,0.00254826],[2899.3,3.61857],[2900.0,6.314],[2907.5,14.6443661],[2908.0,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896075,[[2897.5,0.00517331],[2897.3,0.17269],[2896.9,1.27112157],[2896.7,5.196],[2896.5,2.46047968]],[[2898.7,0.00254826],[2899.9,4.81497388],[2900.0,10.446],[2900.9,1.22000033],[2901.1,24.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896279,[[2897.5,0.17785331],[2897.0,1.19643388],[2896.9,1.27112157],[2896.7,5.196],[2896.5,1.2640458]],[[2898.7,0.00254826],[2899.9,4.81497388],[2900.0,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896280,[[2897.5,0.17785331],[2897.0,1.19643388],[2896.9,1.27112157],[2896.7,5.196],[2896.5,1.2640458]],[[2898.7,0.00254826],[2899.9,4.81497388],[2900.0,6.314],[2901.0,1.22000033],[2901.3,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896579,[[2897.7,0.17266],[2897.6,3.77142195],[2897.5,1.20160719],[2896.9,1.27112157],[2896.7,5.196]],[[2899.9,3.61854],[2900.3,1.31682949],[2900.6,2.721],[2901.0,0.27270136],[2901.5,1.83776361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896778,[[2897.8,5.36766],[2897.6,3.77142195],[2897.5,1.20160719],[2896.9,1.27112157],[2896.6,4.30352691]],[[2899.9,3.446],[2900.3,1.31682949],[2900.6,2.8935],[2901.0,0.27270136],[2901.5,1.83776361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707896983,[[2897.8,9.29627044],[2897.5,1.20160719],[2896.9,1.27112157],[2896.6,4.30352691],[866.85,1.17736871]],[[2900.3,1.31682949],[2900.5,0.1725],[2901.0,0.27270136],[2901.5,0.61776328],[2901.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707897192,[[2897.9,0.17265],[2897.8,5.195],[2897.5,1.20160719],[2897.0,6.0754],[2896.9,11.41412157]],[[2900.3,0.12039561],[2900.5,0.1725],[2900.8,1.19643388],[2901.4,6.314],[2901.5,0.61776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707897392,[[2897.9,4.10126044],[2897.8,5.195],[2897.5,1.20160719],[2897.0,6.0754],[2896.9,11.41412157]],[[2900.3,0.12039561],[2900.5,0.1725],[2900.7,1.395],[2900.8,1.19643388],[2901.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707897687,[[2897.9,4.10126044],[2897.8,5.195],[2897.5,1.20160719],[2897.0,6.0754],[2896.9,15.71764848]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,0.1725],[2900.7,1.395],[2900.8,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707898089,[[2897.9,4.10126044],[2897.8,5.195],[2897.5,1.20160719],[2897.0,10.37892691],[2896.9,11.41412157]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,0.1725],[2900.6,3.446],[2900.7,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707898491,[[2897.9,4.10126044],[2897.8,5.195],[2897.5,2.43261468],[2897.0,10.37892691],[2896.9,11.41412157]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,0.1725],[2900.6,3.446],[2900.7,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707898677,[[2897.9,3.92861044],[2897.8,5.195],[2897.5,2.43261468],[2897.1,6.0754],[2897.0,4.30352691]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,0.1725],[2900.6,3.446],[2900.7,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707899997,[[2898.2,0.17264],[2897.9,3.92861044],[2897.8,5.195],[2897.5,2.43261468],[2897.1,6.0754]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,0.1725],[2900.6,3.446],[2900.7,1.19643388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707900201,[[2897.9,3.92861044],[2897.8,5.195],[2897.6,0.17267],[2897.5,1.2361808],[2897.1,6.0754]],[[2900.2,6.15328074],[2900.3,0.29290561],[2902.8,2.40685866],[2903.3,3.04546208],[2903.4,0.17233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707900493,[[2897.9,3.92861044],[2897.8,5.195],[2897.7,0.17267],[2897.5,1.2361808],[2897.1,6.0754]],[[2900.2,6.15328074],[2900.3,0.29290561],[2902.8,2.40685866],[2903.4,3.21779208],[2909.8,17.07981564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707900686,[[2897.9,3.92861044],[2897.7,0.17267],[2897.5,1.2361808],[2897.1,6.0754],[2896.8,1.19643388]],[[2900.2,6.15328074],[2900.3,0.29290561],[2901.8,1.22000033],[2902.1,4.58442476],[2902.7,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707900885,[[2897.7,0.17267],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754],[2896.9,11.41412157]],[[2900.2,6.15328074],[2900.3,0.29290561],[2901.7,1.22000033],[2902.0,25.97421733],[2902.1,2.76820743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707901096,[[2897.7,0.17267],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754],[2896.9,11.41412157]],[[2899.7,1.19643388],[2900.1,0.17253],[2900.2,4.95684686],[2900.3,0.12039561],[2901.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707901395,[[2897.5,1.2361808],[2897.4,5.192],[2897.0,0.1727],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.7,1.19643388],[2900.2,4.95684686],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707901396,[[2897.5,1.2361808],[2897.4,5.192],[2897.0,0.1727],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2900.8,6.314],[2901.5,1.83776361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707901589,[[2897.5,1.2361808],[2897.4,5.192],[2897.0,0.1727],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2900.8,6.314],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707902091,[[2897.5,1.2361808],[2897.4,5.192],[2897.0,0.1727],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2900.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707902493,[[2897.5,1.2361808],[2897.4,5.192],[2897.1,0.1727],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2900.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707903195,[[2897.5,1.2361808],[2897.4,5.192],[2897.3,0.17269],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2900.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707903395,[[2897.5,1.2361808],[2897.4,5.192],[2897.3,0.17269],[2896.9,11.41412157],[2896.5,7.3394458]],[[2899.6,0.17255],[2899.7,4.64243388],[2899.9,5.423],[2900.2,1.51084686],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707903599,[[2897.6,3.76576426],[2897.5,1.2361808],[2897.4,5.192],[2897.3,0.17269],[2896.9,11.41412157]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[3500.0,10.227215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707903895,[[2897.6,3.76576426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2895.3,9.61200243]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.2,1.51084686],[2900.3,0.12039561],[2908.0,14.6443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707904195,[[2897.6,3.76576426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2895.3,9.61200243]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.0,5.422],[2900.2,1.51084686],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707905498,[[2897.6,3.76576426],[2897.5,1.4088608],[2897.4,5.192],[2896.9,11.41412157],[2895.3,9.61200243]],[[2899.6,0.17255],[2899.7,4.64243388],[2900.0,5.422],[2900.2,1.51084686],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707906199,[[2897.6,3.76576426],[2897.5,1.4088608],[2897.4,5.192],[2896.9,11.41412157],[2895.9,9.37279625]],[[2899.6,0.17255],[2899.9,3.446],[2900.0,5.422],[2900.2,2.8682507],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707906691,[[2897.6,3.76576426],[2897.5,1.4088608],[2897.4,5.192],[2896.9,11.41412157],[2895.9,9.37279625]],[[2899.6,0.17255],[2899.9,3.446],[2900.2,2.8682507],[2900.3,0.12039561],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707906892,[[2897.6,3.76576426],[2897.5,1.4088608],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2899.9,3.446],[2900.0,4.012],[2900.1,6.314],[2900.2,2.8682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707907093,[[2897.6,3.93843426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2900.0,3.446],[2900.1,6.314],[2900.2,2.8682507],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707907292,[[2897.6,3.93843426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2899.8,3.446],[2900.0,2.851],[2900.1,6.314],[2900.2,2.8682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707908300,[[2897.6,3.93843426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2899.7,3.446],[2900.0,2.851],[2900.1,6.314],[2900.2,2.8682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707908900,[[2897.6,3.93843426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2899.7,3.446],[2900.0,5.42],[2900.1,6.314],[2900.2,2.8682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707909392,[[2897.6,3.93843426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157],[2896.8,6.0754]],[[2899.6,0.17255],[2899.9,3.446],[2900.0,5.42],[2900.1,6.314],[2900.2,2.8682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707911396,[[2897.7,0.17267],[2897.6,3.76576426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157]],[[2899.6,0.17255],[2900.0,3.446],[2900.1,6.314],[2900.2,2.8682507],[2900.3,4.34339561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707911595,[[2897.8,0.17266],[2897.6,3.76576426],[2897.5,1.2361808],[2897.4,5.192],[2896.9,11.41412157]],[[2899.6,0.17255],[2900.0,3.446],[2900.1,6.314],[2900.2,1.51084686],[2900.3,0.12039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707911797,[[2897.9,0.17265],[2897.8,3.61055029],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754]],[[2900.0,3.446],[2900.1,10.204],[2900.2,1.68336686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707911998,[[2897.9,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2893.4,194.34789984]],[[2900.0,3.446],[2900.1,10.37653],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707912198,[[2897.9,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2894.0,44.80386067]],[[2900.0,3.446],[2900.1,6.48653],[2900.2,6.92884686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707912404,[[2897.9,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2894.9,9.89671192]],[[2900.0,3.446],[2900.1,6.48653],[2900.2,6.92884686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707912702,[[2897.9,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2896.3,6.16942392]],[[2900.0,3.446],[2900.1,6.48653],[2900.2,6.92884686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707914104,[[2898.0,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2896.6,1.35740384]],[[2900.0,3.446],[2900.1,6.48653],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707914296,[[2898.0,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754],[2896.6,1.35740384]],[[2900.0,8.866],[2900.1,6.48653],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707914492,[[2898.0,0.17265],[2897.6,3.8629988],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754]],[[2900.0,3.446],[2900.1,6.48653],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707914692,[[2898.1,3.8629988],[2898.0,0.17265],[2897.5,1.2361808],[2897.4,5.192],[2897.0,6.0754]],[[2900.1,9.93253],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,1.35740384],[2901.2,11.67822537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707914897,[[2898.1,4.0356388],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754],[2893.5,14.84954239]],[[2900.1,3.61853],[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,5.42],[2901.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707915100,[[2898.1,4.0356388],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754],[2896.6,7.52340627]],[[2900.1,0.17253],[2900.2,1.51084686],[2900.3,0.12039561],[2901.1,6.314],[2901.5,0.61776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707915296,[[2898.1,0.17264],[2897.6,3.65454345],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754]],[[2900.1,0.17253],[2900.2,1.51084686],[2900.3,0.12039561],[2901.1,6.314],[2901.5,2.43398061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707915501,[[2898.2,3.65454345],[2898.1,0.17264],[2897.5,1.2361808],[2897.4,5.192],[2897.1,6.0754]],[[2900.1,0.17253],[2900.2,1.51084686],[2900.3,0.12039561],[2900.6,5.421],[2901.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707915705,[[2898.3,0.17263],[2898.2,3.65454345],[2897.5,1.2361808],[2897.4,5.192],[2896.2,6.0754]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.7,0.17249],[2901.0,3.446],[2901.3,0.27139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707915897,[[2899.0,0.00517331],[2898.4,5.189],[2898.3,0.17263],[2898.2,3.65454345],[2897.5,1.23100749]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.6,3.446],[2900.7,5.59249],[2901.3,0.27139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707916099,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2898.2,3.65454345],[2897.9,10.143]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.6,3.6185],[2900.7,5.42],[2901.3,0.27139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707916404,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2897.9,10.143],[2896.3,8.04107844]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.6,3.6185],[2900.7,5.42],[2901.3,0.27139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707918504,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2897.9,10.143],[2896.3,8.04107844]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.6,3.6185],[2901.3,0.27139634],[2902.1,2.76820743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707918807,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2897.9,10.143],[2896.4,27.48207844]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,3.446],[2900.6,0.1725],[2900.7,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707919105,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2897.9,10.143],[2897.0,6.16600243]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,3.446],[2900.6,0.1725],[2900.7,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707919500,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2898.1,0.27646775],[2897.9,10.143]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.5,3.446],[2900.6,0.1725],[2900.7,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707919696,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2898.1,0.27646775],[2897.9,10.143]],[[2900.2,4.95684686],[2900.3,0.12039561],[2900.5,0.1725],[2900.7,5.419],[2902.3,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707919901,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2898.1,0.27646775],[2897.9,10.143]],[[2900.2,4.95684686],[2900.3,0.12039561],[2900.5,0.1725],[2900.7,5.419],[2901.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707920297,[[2899.0,0.00886551],[2898.4,5.189],[2898.3,0.17263],[2898.1,0.27646775],[2897.9,10.143]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.4,3.446],[2900.5,0.1725],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707920513,[[2899.0,0.00886551],[2898.4,5.36162],[2898.1,0.27646775],[2897.9,10.143],[2897.3,1.35740384]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.4,3.446],[2900.5,5.5915],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707920908,[[2899.0,0.00886551],[2898.4,5.36162],[2898.1,0.27646775],[2897.9,10.143],[2897.6,25.5164]],[[2900.2,1.51084686],[2900.3,0.12039561],[2900.4,3.446],[2900.5,5.5915],[2901.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707921706,[[2899.0,0.00886551],[2898.4,5.189],[2897.9,10.143],[2897.8,0.17266],[2897.6,25.5164]],[[2900.2,4.95684686],[2900.3,0.12039561],[2900.5,5.419],[2901.4,6.314],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707922013,[[2898.1,5.186],[2897.9,10.143],[2897.6,25.5164],[2896.8,24.154],[2896.3,3.446]],[[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.419],[2901.4,6.314],[2901.7,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707922209,[[2898.1,5.186],[2898.0,0.17265],[2897.9,0.27967735],[2897.2,10.143],[2897.0,6.0754]],[[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.419],[2901.4,6.314],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707922409,[[2898.2,3.77722227],[2898.1,5.186],[2898.0,3.94987227],[2897.9,0.27967735],[2897.2,10.143]],[[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.418],[2901.4,6.314],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707922612,[[2898.2,3.77722227],[2898.1,5.186],[2898.0,0.17265],[2897.9,0.27967735],[2897.2,10.143]],[[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.418],[2901.4,6.314],[2901.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707922911,[[2898.9,0.00517331],[2898.2,3.7805933],[2898.1,5.186],[2898.0,0.17265],[2897.9,0.27967735]],[[2899.5,0.00517331],[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.418],[2901.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707923214,[[2898.9,0.00517331],[2898.2,3.7805933],[2898.1,5.186],[2898.0,10.31565],[2897.9,0.27967735]],[[2899.5,0.00517331],[2900.2,5.12936686],[2900.3,0.12039561],[2900.5,5.418],[2901.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707924112,[[2899.0,3.74065703],[2898.9,0.17776331],[2898.2,0.00337103],[2898.1,6.43142437],[2897.9,1.63708119]],[[2900.2,0.00329847],[2900.9,0.17248],[2901.2,3.446],[2901.9,5.417],[2902.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707924413,[[2899.1,5.186],[2899.0,3.74065703],[2898.9,0.17776331],[2898.5,1.24474854],[2898.2,0.00337103]],[[2900.2,0.00329847],[2900.9,0.17248],[2901.2,3.446],[2901.9,5.417],[2902.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707924619,[[2899.1,5.186],[2898.9,0.17776331],[2898.5,1.24474854],[2898.2,0.00337103],[2895.0,10.78870258]],[[2900.2,0.00329847],[2900.9,0.17248],[2901.2,3.446],[2901.9,5.417],[2902.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707924916,[[2898.9,0.17776331],[2898.8,5.186],[2898.5,1.24474854],[2898.2,0.00337103],[2897.4,24.153]],[[2900.2,0.00329847],[2900.9,0.17248],[2901.2,3.446],[2901.3,1.35740384],[2901.9,5.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707925112,[[2898.9,0.17776331],[2898.8,5.186],[2898.5,1.24474854],[2898.2,0.00337103],[2897.4,24.153]],[[2900.2,0.00329847],[2901.4,3.446],[2901.5,0.79020328],[2902.6,1.22000033],[2902.9,25.96921733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707925304,[[2899.0,3.64127395],[2898.9,0.00517331],[2898.8,5.186],[2898.5,1.24474854],[2898.2,0.00337103]],[[2901.4,3.446],[2901.5,0.79020328],[2902.2,1.77574369],[2902.7,1.22000033],[2903.0,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707925506,[[2899.3,0.17257],[2899.0,3.64127395],[2898.9,0.00517331],[2898.8,5.186],[2898.5,1.24474854]],[[2901.4,3.446],[2901.5,0.79020328],[2901.8,3.228],[2902.2,1.50126716],[2903.1,25.37300033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707925806,[[2899.3,0.17257],[2899.0,3.64127395],[2898.9,0.00517331],[2898.8,5.186],[2898.5,1.24474854]],[[2901.5,0.79020328],[2901.8,3.228],[2902.2,1.50126716],[2903.1,25.37300033],[2904.5,0.05995157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707926003,[[2899.4,4.16588273],[2898.9,0.00517331],[2898.8,5.186],[2898.5,1.24474854],[2896.3,8.04107844]],[[2901.5,4.06376328],[2902.2,1.50126716],[2903.1,1.22000033],[2904.5,0.05995157],[2905.3,0.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707926207,[[2899.4,4.16588273],[2898.9,0.00517331],[2898.8,5.186],[2898.5,1.24474854],[2896.3,8.04107844]],[[2901.5,4.06376328],[2901.9,4.659],[2902.1,0.17241],[2902.2,1.50126716],[2902.4,1.636528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707926408,[[2899.4,0.17256],[2899.1,3.99332273],[2899.0,3.99332273],[2898.9,0.00517331],[2898.8,5.186]],[[2901.5,3.45042681],[2901.9,4.659],[2902.1,0.17241],[2902.2,1.50126716],[2902.4,1.636528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707926608,[[2899.5,3.99332273],[2899.4,0.17256],[2898.9,0.00517331],[2898.8,5.186],[2895.4,9.89671192]],[[2901.5,0.00442681],[2901.9,4.659],[2902.1,0.17241],[2902.2,1.50126716],[2902.4,1.636528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707926917,[[2899.5,4.16588273],[2899.4,1.2541941],[2898.9,0.00517331],[2898.8,5.186],[2897.5,3.446]],[[2901.5,0.00442681],[2902.1,0.17241],[2902.3,1.774],[2902.4,1.35740384],[2903.2,1.50077343]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707927116,[[2899.5,4.16588273],[2899.4,1.2541941],[2898.9,0.00517331],[2898.8,5.186],[2897.5,3.446]],[[2901.5,0.00442681],[2902.1,0.17241],[2902.3,5.22],[2902.4,1.35740384],[2903.2,1.50077343]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707927806,[[2899.5,4.16588273],[2899.4,1.2541941],[2898.9,0.00517331],[2898.8,5.186],[2897.5,3.446]],[[2901.5,0.00442681],[2902.1,0.17241],[2902.3,5.22],[2902.4,1.35740384],[2902.6,1.50038866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707928116,[[2899.5,3.99332273],[2899.4,1.2541941],[2898.9,0.00517331],[2898.8,5.186],[2898.6,1.35740384]],[[2901.5,0.00442681],[2902.1,0.17241],[2902.5,3.446],[2902.6,1.50038866],[2903.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707928416,[[2900.0,0.17253],[2899.5,3.99332273],[2899.4,1.2541941],[2898.9,0.00517331],[2898.8,5.186]],[[2901.5,0.00442681],[2902.6,4.94638866],[2902.7,1.138],[2902.8,0.17236],[2903.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707928718,[[2900.5,0.00517331],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2895.9,23.62310433]],[[2901.5,0.00442681],[2902.6,4.94638866],[2902.7,1.31037],[2903.0,1.35740384],[2905.5,52.7965864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707928914,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,10.96940627]],[[2901.5,0.00442681],[2902.6,4.94638866],[2902.7,2.565],[2902.9,0.27196004],[2903.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707929606,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.6,1.50038866],[2903.0,1.35740384],[2904.0,1.35740384],[2904.1,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707929813,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.6,1.50038866],[2902.9,3.446],[2903.0,2.86140384],[2904.0,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707930413,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.5,0.17238],[2902.6,1.50038866],[2902.9,3.446],[2903.0,2.86140384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707931323,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.5,0.17238],[2902.6,1.50038866],[2902.9,3.446],[2903.0,3.13812147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707934810,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.6,1.50038866],[2902.9,3.446],[2903.0,3.13812147],[2903.9,2.81729837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707935725,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,1.50038866],[2902.9,3.446],[2903.0,3.13812147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707935920,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2897.6,4.80340384]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,1.50038866],[2902.8,2.666],[2902.9,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707937021,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2898.1,4.69142437]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,4.94638866],[2902.8,2.666],[2905.9,4.26364692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707937324,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2898.1,4.69142437]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,4.94638866],[2904.0,2.57740417],[2904.2,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707937628,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2898.1,4.69142437]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,4.94638866],[2902.9,2.32],[2904.0,2.57740417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707938422,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.4,1.2541941],[2898.1,4.69142437]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,4.94638866],[2902.9,2.32],[2903.9,4.0372987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707939224,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.6,10.143],[2899.5,6.0754]],[[2901.5,0.00442681],[2902.3,0.1724],[2902.6,4.94638866],[2902.8,6.314],[2902.9,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707939614,[[2900.5,0.0085757],[2900.1,8.88888042],[2900.0,0.17253],[2899.6,10.143],[2899.5,6.0754]],[[2901.5,0.00442681],[2902.2,0.1724],[2902.6,4.94638866],[2902.8,6.314],[2902.9,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707940723,[[2899.6,10.143],[2899.5,6.0754],[2899.4,0.17256],[2899.0,1.24486655],[2898.2,24.14]],[[2901.5,0.00442681],[2901.8,0.17242],[2902.2,3.446],[2902.3,1.35740384],[2902.7,1.47229995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707941026,[[2899.7,5.177],[2899.4,0.17256],[2899.0,1.24486655],[2898.7,10.143],[2898.6,6.0754]],[[2901.5,0.00442681],[2901.6,0.17244],[2902.2,3.446],[2902.3,1.35740384],[2902.7,1.47229995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707941223,[[2899.7,5.177],[2899.4,0.17256],[2898.7,10.143],[2898.6,6.0754],[2893.3,14.84954239]],[[2901.5,0.00442681],[2901.6,0.17244],[2902.2,3.446],[2902.3,1.35740384],[2904.4,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707941517,[[2899.7,5.177],[2899.4,0.17256],[2899.0,1.24502222],[2898.7,10.143],[2898.6,6.0754]],[[2901.5,0.00442681],[2901.6,0.17244],[2902.2,3.446],[2902.3,1.35740384],[2902.6,1.47248405]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707941722,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.4,0.17256],[2899.0,1.24502222],[2898.7,10.143]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,3.446],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707941922,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.4,10.31556],[2899.0,1.24502222],[2898.8,6.0754]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707942225,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.5,0.17256],[2899.4,10.143],[2899.0,1.24502222]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707942426,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.5,0.17256],[2899.4,10.143],[2896.7,0.3443]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707942622,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.5,0.17256],[2899.4,10.143],[2899.0,1.23774055]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707942827,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.6,0.17255],[2899.4,10.143],[2899.0,1.23774055]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707943525,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.6,0.17255],[2899.4,10.143],[2899.0,1.23159446]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707944828,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.6,0.17255],[2899.4,10.143],[2895.4,9.89671192]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707945029,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.6,0.17255],[2899.4,10.143],[2899.1,6.0754]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707945729,[[2900.3,0.00517331],[2899.7,5.18094328],[2899.6,0.17255],[2899.4,10.143],[2899.1,7.34056389]],[[2900.9,0.00517331],[2901.5,0.00442681],[2901.6,0.17244],[2902.2,9.76],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707946538,[[2899.7,0.00394328],[2899.0,0.17259],[2897.0,6.16600243],[2896.2,0.17275],[2895.9,8.01539241]],[[2900.9,0.00517331],[2901.5,0.00442681],[2902.2,3.446],[2902.3,1.35740384],[2903.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707946739,[[2899.7,0.00394328],[2899.0,0.17259],[2898.6,5.176],[2898.1,1.25601466],[2897.4,1.25601466]],[[2900.9,0.00517331],[2901.4,3.446],[2901.5,4.74183065],[2902.2,1.48437196],[2902.3,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707947144,[[2899.7,0.00394328],[2899.0,0.17259],[2898.6,5.176],[2897.4,1.25601466],[2896.0,7.52340627]],[[2900.9,0.00517331],[2901.0,0.17247],[2901.4,3.446],[2901.5,4.74183065],[2902.2,1.48437196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707947342,[[2899.7,0.00394328],[2899.0,0.17259],[2898.6,5.176],[2898.3,1.25571263],[2897.4,1.25601466]],[[2900.9,0.00517331],[2901.0,0.17247],[2901.4,3.446],[2901.5,4.74183065],[2901.9,1.48401502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707947537,[[2899.7,0.00394328],[2898.6,5.176],[2898.3,1.25571263],[2897.4,1.25601466]],[[2900.9,0.00517331],[2901.4,3.446],[2901.5,4.74183065],[2901.9,1.48401502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707947538,[[2899.7,0.00394328],[2898.6,5.176],[2898.4,0.17262],[2898.3,1.25571263],[2897.4,1.25601466]],[[2900.9,0.17765331],[2901.4,3.446],[2901.5,4.74183065],[2901.9,1.48401502],[2903.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707947836,[[2898.6,5.176],[2898.4,0.17262],[2897.4,1.25601466],[2896.0,7.52340627],[2895.2,8.10115716]],[[2900.9,0.00517331],[2901.4,3.446],[2901.5,4.74183065],[2903.2,2.40685866],[2903.8,3.04546208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707948044,[[2898.6,5.176],[2898.4,0.17262],[2898.0,1.23181878],[2897.4,1.25601466],[2896.5,3.446]],[[2900.9,0.00517331],[2901.4,3.446],[2901.5,6.21529656],[2902.3,2.57740417],[2902.6,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707948445,[[2898.6,5.176],[2898.5,0.17262],[2898.0,1.23181878],[2897.4,1.25601466],[2896.5,3.446]],[[2900.7,0.17249],[2900.9,0.00517331],[2901.4,3.446],[2901.5,6.21529656],[2902.3,2.57740417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707948636,[[2899.4,0.00517331],[2898.6,5.176],[2898.5,0.17262],[2898.0,1.23181878],[2897.4,1.25601466]],[[2900.7,0.17249],[2900.9,0.00517331],[2901.4,3.446],[2901.5,2.83529656],[2902.3,2.57740417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707948837,[[2899.4,0.00517331],[2898.6,5.176],[2898.5,0.17262],[2898.0,1.23181878],[2897.4,1.25601466]],[[2900.7,0.17249],[2900.9,0.00517331],[2901.0,3.446],[2901.1,2.269],[2901.5,2.83529656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707949046,[[2899.4,0.00898413],[2898.6,5.176],[2898.5,0.17262],[2898.0,1.23181878],[2897.4,1.25601466]],[[2900.7,0.17249],[2900.9,0.00517331],[2901.0,3.446],[2901.1,2.269],[2901.5,2.83529656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707951149,[[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878],[2897.4,1.25601466],[2896.7,25.49940384]],[[2900.7,1.65579459],[2900.9,0.00517331],[2901.0,3.446],[2901.1,2.269],[2901.5,2.83529656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707951539,[[2898.6,3.96036347],[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878],[2897.4,1.25601466]],[[2900.7,1.65579459],[2900.9,0.00517331],[2901.0,3.446],[2901.1,2.269],[2901.5,2.83529656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707952146,[[2899.4,0.00517331],[2898.6,3.96385224],[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878]],[[2900.7,5.10179459],[2900.9,0.00517331],[2901.1,2.269],[2901.5,2.83529656],[2904.2,50.18418936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707954046,[[2899.4,0.00517331],[2898.6,3.96385224],[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878]],[[2900.7,5.10179459],[2900.9,0.00517331],[2901.1,2.269],[2901.5,2.83529656],[2903.0,2.68357629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707954244,[[2899.4,0.00517331],[2898.6,3.96385224],[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878]],[[2900.7,5.10179459],[2900.9,0.00517331],[2901.1,2.269],[2901.5,2.83529656],[2903.0,0.27671763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707954452,[[2898.6,0.00348877],[2898.5,0.17262],[2898.1,1.492],[2898.0,1.23181878],[2896.7,25.49940384]],[[2900.6,0.1725],[2900.7,4.92930459],[2900.9,0.00517331],[2901.1,2.269],[2901.5,2.83529656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707955149,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.23181878],[2896.7,25.49940384],[2895.2,144.96638654]],[[2900.7,4.92930459],[2900.8,1.35740384],[2900.9,0.00517331],[2901.1,2.269],[2901.5,1.47789272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707955446,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.23181878],[2897.9,0.45232735],[2896.7,25.49940384]],[[2900.3,0.17251],[2900.7,4.92930459],[2900.8,1.35740384],[2900.9,0.00517331],[2901.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707956047,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.23181878],[2897.9,0.17265],[2896.7,25.49940384]],[[2900.2,0.17252],[2900.7,4.92930459],[2900.8,1.35740384],[2900.9,0.00517331],[2901.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707956244,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.23181878],[2897.9,0.17265],[2897.8,0.27062027]],[[2900.2,0.17252],[2900.7,4.92930459],[2900.8,1.35740384],[2900.9,0.00517331],[2901.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707956448,[[2899.1,0.00344884],[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.40446878],[2897.8,0.27062027]],[[2900.2,0.17252],[2900.7,4.92930459],[2900.8,1.35740384],[2900.9,0.00517331],[2901.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707956749,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.40446878],[2897.8,0.27062027],[2894.2,12.37086067]],[[2900.2,0.17252],[2900.3,3.446],[2900.4,5.397],[2900.7,1.48330459],[2900.8,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707957051,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.40446878],[2897.8,0.27062027],[2896.4,6.16600243]],[[2900.2,0.17252],[2900.3,3.446],[2900.4,5.397],[2900.7,1.48330459],[2900.8,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707958254,[[2898.6,0.00348877],[2898.1,1.492],[2898.0,1.40446878],[2897.8,0.27062027],[2896.4,6.16600243]],[[2900.2,0.17252],[2900.3,3.446],[2900.4,5.398],[2900.7,1.48330459],[2900.8,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707958853,[[2898.6,0.00348877],[2898.0,1.40446878],[2897.8,0.27062027],[2896.7,1.35740384],[2896.4,6.16600243]],[[2900.2,0.17252],[2900.3,3.446],[2900.4,5.398],[2900.7,1.48330459],[2900.8,1.35740384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707959153,[[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.7,9.61200243],[2895.4,25.50440384]],[[2899.7,0.17255],[2900.0,3.446],[2900.1,1.35740384],[2900.4,6.8839033],[2900.7,1.48330459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707959339,[[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.7,9.61200243],[2895.4,25.50440384]],[[2898.8,0.00517331],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.4,6.8839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707959545,[[2897.5,3.58790087],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.7,9.61200243]],[[2898.8,0.00517331],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.4,6.8839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707960039,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.7,3.446]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.4,6.8839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707961755,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.6,3.446]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.4,6.8839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707962052,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2895.9,11.46139241]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.4,6.8839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707962563,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2896.6,10.143]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707963958,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2896.6,10.143]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,7.371],[2900.1,1.70200384],[2900.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707967758,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2896.6,10.143]],[[2898.8,0.0078173],[2899.7,0.17255],[2900.0,3.446],[2900.1,1.70200384],[2900.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707967951,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2896.7,1.19757962]],[[2898.8,0.0078173],[2899.7,0.17255],[2899.8,1.19757962],[2900.0,3.446],[2900.1,3.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707968152,[[2897.5,3.59225554],[2897.4,1.42869466],[2897.3,0.2775164],[2896.8,0.71264442],[2896.7,1.19757962]],[[2898.8,0.0078173],[2899.7,3.61855],[2899.8,1.19757962],[2900.1,0.3446],[2901.4,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707968352,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2896.9,6.0754]],[[2899.7,3.61855],[2899.8,1.19757962],[2900.1,3.8116],[2901.3,24.153],[2901.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707968652,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.0754]],[[2899.7,3.61855],[2899.8,1.19757962],[2900.1,3.8116],[2901.3,24.153],[2901.4,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707968851,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.0754]],[[2899.7,3.61855],[2899.8,1.19757962],[2900.1,3.8116],[2901.3,25.37300033],[2901.5,3.28968324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707969061,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.0754]],[[2899.7,3.61855],[2899.8,1.19757962],[2900.1,0.3446],[2900.2,5.394],[2901.3,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707969255,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.0754]],[[2899.7,3.61855],[2899.8,1.19757962],[2900.1,0.3446],[2900.2,5.394],[2901.2,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707969461,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.0754]],[[2899.1,0.00517331],[2899.7,3.62143553],[2899.8,1.19757962],[2900.1,0.3446],[2900.2,5.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707969658,[[2897.9,0.00517331],[2897.5,3.76493554],[2897.4,1.25601466],[2897.3,0.2775164],[2896.9,6.0754]],[[2899.1,0.00517331],[2899.7,3.62143553],[2899.8,1.19757962],[2900.1,0.3446],[2900.2,5.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707975959,[[2897.9,0.00517331],[2897.5,4.59659356],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,0.83165802]],[[2899.0,0.83165802],[2899.1,0.00517331],[2899.7,0.17543553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707976762,[[2897.9,0.00517331],[2897.5,4.59659356],[2897.4,1.25601466],[2897.3,0.2775164],[2896.0,6.99766045]],[[2899.0,0.83165802],[2899.1,0.00517331],[2899.7,0.17543553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707979267,[[2897.9,0.00517331],[2897.5,4.59659356],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,0.83165802]],[[2899.0,0.83165802],[2899.1,0.00517331],[2899.7,0.17543553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707980065,[[2897.9,0.00517331],[2897.5,4.59659356],[2897.4,1.25601466],[2897.3,0.2775164],[2897.0,6.90705802]],[[2899.0,0.83165802],[2899.1,0.00517331],[2899.7,0.17543553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707980764,[[2897.9,0.00517331],[2897.8,0.83165802],[2897.7,0.17266],[2897.5,3.59225554],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.4,0.83165802],[2899.7,0.17543553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707980969,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,3.59225554],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.7,0.83454355],[2900.0,3.446],[2900.1,0.3446],[2900.3,6.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707981163,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,0.00435467],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.7,0.00288553],[2900.0,4.27765802],[2900.1,0.3446],[2900.2,0.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707981369,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,0.00435467],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.5,0.83165802],[2899.7,0.00288553],[2900.0,4.27765802],[2900.1,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707981572,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,0.00435467],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.5,0.83165802],[2899.7,0.00288553],[2900.0,4.27765802],[2900.1,0.51712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707982471,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,0.00435467],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.5,0.83165802],[2899.7,0.00288553],[2900.0,4.27765802],[2900.1,0.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707983075,[[2898.1,0.83165802],[2897.9,0.17782331],[2897.8,5.165],[2897.5,0.00435467],[2897.4,1.25601466]],[[2899.1,0.00517331],[2899.7,0.00288553],[2900.1,0.17252],[2900.2,3.446],[2901.0,2.05165835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707983279,[[2898.5,0.83165802],[2898.2,3.97652669],[2898.0,0.83165802],[2897.9,0.00517331],[2897.8,6.43899743]],[[2899.7,0.00288553],[2900.0,0.83165802],[2900.2,3.446],[2900.6,0.1725],[2901.0,0.83165802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707983468,[[2898.5,0.83165802],[2898.3,0.17263],[2898.2,3.80389669],[2898.0,0.83165802],[2897.9,0.00517331]],[[2899.7,0.00288553],[2900.2,0.83165802],[2900.4,4.9319033],[2900.6,0.1725],[2901.0,7.14565802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707983664,[[2898.5,0.83165802],[2898.3,0.17263],[2898.0,4.63555471],[2897.9,0.00517331],[2890.6,1017.9511573]],[[2899.7,0.00288553],[2900.2,0.83165802],[2900.4,4.9319033],[2900.6,0.1725],[2901.0,7.14565802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707983872,[[2898.5,0.83165802],[2898.3,0.17263],[2898.0,0.83165802],[2897.9,0.00517331],[2893.8,14.84954239]],[[2899.7,0.00288553],[2900.2,0.83165802],[2900.4,4.9319033],[2900.6,0.1725],[2901.0,0.83165802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984073,[[2898.8,0.83165802],[2898.3,0.17263],[2898.0,0.83165802],[2897.9,0.00517331],[2893.8,14.84954239]],[[2899.7,0.00288553],[2900.2,0.83165802],[2900.4,1.4859033],[2900.6,0.1725],[2901.0,0.83165802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984267,[[2898.8,0.83165802],[2898.4,0.17262],[2898.0,0.83165802],[2897.9,0.00517331],[2897.1,25.60700243]],[[2899.7,0.00288553],[2900.4,1.4859033],[2900.5,0.83165802],[2900.6,0.1725],[2901.0,0.83165802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984468,[[2899.1,0.83165802],[2898.6,3.89234846],[2898.4,3.71973846],[2898.0,0.83165802],[2897.9,0.00517331]],[[2900.4,1.4859033],[2900.5,0.83165802],[2901.1,0.17247],[2901.9,8.13021733],[2902.0,1.47384285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984670,[[2899.1,0.83165802],[2898.6,0.17261],[2898.0,0.83165802],[2897.2,16.2184]],[[2900.4,1.4859033],[2900.5,0.83165802],[2901.1,0.17247],[2901.9,8.13021733],[2902.0,1.47384285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984671,[[2899.1,0.83165802],[2898.6,0.17261],[2898.0,0.83165802],[2897.2,16.2184],[842.08,1.18527143]],[[2900.4,1.4859033],[2900.5,4.27765802],[2901.1,0.17247],[2901.9,8.13021733],[2902.0,1.47384285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707984871,[[2899.1,0.83165802],[2898.8,2.66],[2898.6,0.17261],[2898.0,0.83165802],[2897.8,1.27399743]],[[2900.3,0.3447],[2900.4,1.4859033],[2900.5,4.27765802],[2901.1,0.17247],[2901.9,8.13021733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707985172,[[2898.9,0.83165802],[2898.8,2.66],[2898.6,0.17261],[2898.0,0.83165802],[2897.8,1.27399743]],[[2900.3,0.3447],[2900.4,1.4859033],[2900.5,4.27765802],[2901.1,0.17247],[2901.9,8.13021733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707985173,[[2898.9,0.83165802],[2898.8,2.66],[2898.6,0.17261],[2898.0,0.83165802],[2897.8,1.27399743]],[[2900.3,0.3447],[2900.4,1.4859033],[2900.5,4.27765802],[2901.0,0.83165802],[2901.1,0.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707985377,[[2899.3,0.00517331],[2898.9,0.83165802],[2898.8,2.66],[2898.6,0.17261],[2898.0,0.83165802]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.4,1.4859033],[2900.5,0.83165802],[2901.0,0.83165802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707985679,[[2899.3,0.00517331],[2898.9,0.83165802],[2898.8,2.66],[2898.6,0.17261],[2898.0,0.83165802]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.4,1.4859033],[2900.5,0.83165802],[2900.7,4.92930459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707985874,[[2897.1,19.441],[2897.0,6.99766045],[2895.5,0.3443],[2895.4,0.1728],[2894.3,50.66394969]],[[2899.6,0.83165802],[2899.9,0.00517331],[2900.0,0.83165802],[2900.2,3.446],[2900.3,0.3478889]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707986077,[[2897.9,5.029],[2897.2,1.19712151],[2897.0,6.16600243],[2896.9,40.3724],[2896.4,19.441]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2901.5,2.69346624],[2901.7,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707986268,[[2898.1,3.59664758],[2897.9,8.62564758],[2897.2,1.19712151],[2897.0,6.16600243],[2896.9,40.3724]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2901.5,2.69346624],[2901.7,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707986577,[[2898.0,3.59664758],[2897.9,5.029],[2897.2,1.19712151],[2897.0,6.16600243],[2896.9,40.3724]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2901.5,2.69346624],[2901.7,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707986769,[[2898.0,3.59664758],[2897.9,5.029],[2897.2,1.19712151],[2896.9,46.53840243],[2896.3,8.04107844]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2901.5,2.69346624],[2901.7,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707986970,[[2898.7,0.00517331],[2898.2,3.59664758],[2898.1,0.17264],[2897.9,5.029],[2897.2,1.19712151]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2900.6,0.1725],[2901.5,2.69346624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707987173,[[2898.7,0.00517331],[2898.1,0.17264],[2898.0,3.75703384],[2897.9,5.029],[2897.6,10.143]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2900.6,0.1725],[2901.5,2.69346624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707987476,[[2898.7,0.00517331],[2898.1,0.17264],[2897.9,5.029],[2897.6,10.143],[2895.6,9.89671192]],[[2899.9,0.00517331],[2900.2,3.446],[2900.3,1.54501041],[2900.6,0.1725],[2901.5,2.69346624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707988177,[[2898.7,0.00517331],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143],[2895.6,9.89671192]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.0,5.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707988476,[[2898.7,0.00517331],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143],[2897.0,6.16600243]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.0,5.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707989074,[[2898.7,0.00517331],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143],[2897.5,6.07975467]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.0,5.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707989475,[[2898.7,0.00517331],[2898.4,0.17262],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.0,5.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707990670,[[2898.7,0.00517331],[2898.4,0.17262],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.1,5.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707990870,[[2898.7,0.00517331],[2898.4,0.17262],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2904.1,6.43522417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707991178,[[2898.7,0.00517331],[2898.4,0.17262],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,3.7938889],[2900.6,0.1725],[2900.8,1.19712151],[2901.1,5.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707991677,[[2898.7,0.00517331],[2898.5,0.17262],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.6,3.6185],[2900.8,1.19712151],[2901.1,5.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707993078,[[2898.7,0.00517331],[2898.6,0.17261],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.6,3.6185],[2900.8,1.19712151],[2902.7,2.40685866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707993378,[[2898.7,0.00517331],[2898.6,0.17261],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.6,3.6185],[2900.8,1.19712151],[2901.2,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707993785,[[2898.8,3.82387183],[2898.7,0.17778331],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.6,3.446],[2900.8,1.19712151],[2901.2,0.17246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707993974,[[2898.8,3.82387183],[2898.7,0.17778331],[2897.9,5.029],[2897.7,1.19712151],[2897.6,10.143]],[[2899.9,0.00517331],[2900.3,0.3478889],[2900.6,3.446],[2901.2,0.17246],[2901.3,1.19712151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707994169,[[2898.8,3.82387183],[2898.7,0.17778331],[2897.9,5.029],[2897.6,10.143]],[[2900.3,0.3478889],[2901.2,0.17246],[2901.3,1.19712151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707994170,[[2898.8,3.99647183],[2898.7,0.00517331],[2898.2,1.19712151],[2897.9,5.029],[2897.8,7.34939743]],[[2900.3,0.3478889],[2901.2,3.61846],[2901.3,1.19712151],[2902.3,1.22000033],[2902.5,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707994376,[[2899.0,0.17259],[2898.8,3.82387183],[2898.7,1.20229482],[2898.3,6.0754],[2897.9,5.029]],[[2900.3,0.3478889],[2901.2,3.61846],[2901.7,1.19712151],[2902.5,1.22000033],[2902.7,1.81621733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707994681,[[2899.1,8.93602668],[2898.7,1.20229482],[2898.3,6.0754],[2896.1,0.17276],[2893.2,17.3192458]],[[2900.3,0.3478889],[2901.2,3.61846],[2901.7,1.19712151],[2901.9,10.307],[2902.7,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707994885,[[2899.1,8.93602668],[2898.7,1.20229482],[2898.3,7.33574173],[2897.8,7.43999986],[2897.3,0.2775164]],[[2900.3,0.3478889],[2901.2,3.61846],[2901.7,1.19712151],[2901.9,10.307],[2902.7,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707995177,[[2899.1,5.33258],[2898.9,3.60344668],[2898.8,3.60344668],[2898.7,1.20229482],[2898.3,7.33574173]],[[2900.0,0.00517331],[2900.3,0.3478889],[2901.2,0.17246],[2901.4,3.446],[2901.7,1.19712151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707995385,[[2899.2,3.85696785],[2899.1,0.17258],[2899.0,5.16],[2898.7,0.00517331],[2898.3,7.33574173]],[[2900.0,0.00517331],[2900.3,0.3478889],[2901.1,3.446],[2901.2,1.36958151],[2902.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707995680,[[2899.1,0.17258],[2899.0,5.16],[2898.7,0.00517331],[2898.3,7.33574173],[2897.8,1.27399743]],[[2900.0,0.00517331],[2900.3,0.3478889],[2901.1,3.446],[2901.2,1.36958151],[2902.6,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766707996287,[[2899.2,3.70492948],[2899.1,0.17258],[2899.0,5.16],[2898.7,1.20229482],[2898.3,1.26034173]],[[2900.3,0.3478889],[2901.4,3.446],[2901.7,0.17243],[2902.0,6.40530634],[2902.8,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708010592,[[2900.4,0.83069219],[2900.3,0.00935773],[2899.9,5.33853],[2899.2,0.83069219],[2898.5,6.0754]],[[2901.5,0.00274311],[2901.9,0.83069219],[2902.8,3.446],[2903.0,1.10831927],[2903.5,1.22000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708061061,[[2903.1,4.01169784],[2902.5,2.1263818],[2902.4,0.00872354],[2901.7,5.65948968],[2901.0,6.16600243]],[[2904.8,1.49609438],[2905.0,11.97649132],[2905.2,1.4798611],[2905.4,3.61821],[2905.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708080483,[[2904.1,5.148],[2903.9,0.18100059],[2903.6,1.24256625],[2902.8,24.106],[2902.7,6.0754]],[[2905.9,0.17583099],[2906.0,0.003],[2906.3,3.446],[2906.4,6.314],[2907.1,1.8227813]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708157046,[[2901.0,0.00516396],[2900.5,0.1725],[2900.2,2.98717777],[2900.1,0.00319051],[2899.4,6.0754]],[[2902.4,0.00325766],[2902.9,4.91806744],[2903.1,6.48635],[2903.3,10.123],[2904.0,1.35459811]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708169162,[[2901.4,0.17244],[2901.2,3.99280259],[2901.1,3.99280259],[2901.0,0.00516396],[2900.9,5.121]],[[2903.6,0.00380679],[2903.7,3.61831],[2903.8,13.08886343],[2904.1,5.308],[2904.4,0.27552888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708229914,[[2902.3,0.00516396],[2901.5,1.39933459],[2900.7,1.19385853],[2900.4,6.0754],[792.55,1.2010737]],[[2902.9,0.00516396],[2903.6,3.61832679],[2903.7,1.19385853],[2903.8,10.123],[2905.1,1.22651212]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708242929,[[2902.2,0.8296095],[2901.8,3.83701132],[2901.7,0.17759396],[2901.2,0.8296095],[2901.0,6.0754]],[[2903.5,3.446],[2903.6,10.12300679],[2903.7,0.8296095],[2903.8,6.4863],[2905.0,0.8296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708283468,[[2899.7,0.0034281],[2899.5,1.26407018],[2899.4,5.25456],[2898.4,6.0754],[2898.3,2.75885764]],[[2901.0,0.3447],[2901.1,0.00782519],[2901.5,0.17244],[2901.8,3.446],[2901.9,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708335013,[[2898.0,5.068],[2897.8,1.2655977],[2897.6,0.17556049],[2896.9,6.0754],[2896.8,1.19762214]],[[2899.6,3.446],[2899.7,0.3448],[2899.9,1.19762214],[2900.0,0.00517304],[2900.3,1.50156347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708386065,[[2900.3,0.17251],[2900.2,3.6632856],[2900.1,6.53658631],[2899.7,6.0754],[2899.4,1.25424896]],[[2901.9,11.93367176],[2902.3,1.65402625],[2902.8,3.451],[2903.1,1.19571845],[2903.7,37.06324325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708449118,[[2900.8,3.69338477],[2900.7,5.21549],[2900.6,0.00517304],[2900.1,6.0754],[2899.6,6.16703712]],[[2903.0,3.45470261],[2903.1,13.61221814],[2903.2,6.314],[2903.7,10.39921795],[2903.8,1.22651212]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708468137,[[2902.1,0.00804422],[2902.0,5.039],[2901.7,0.82934868],[2901.6,0.17243],[2901.0,0.82934868]],[[2903.0,0.00370261],[2903.1,13.43986814],[2903.2,0.82934868],[2903.6,3.62332],[2903.7,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708503060,[[2903.1,0.17234],[2902.9,0.82934868],[2902.8,5.03],[2902.2,1.26602185],[2902.1,6.08344422]],[[2904.2,0.00324908],[2904.3,0.82934868],[2904.9,3.451],[2905.0,11.12457868],[2905.4,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708562914,[[2903.9,0.00516396],[2903.3,5.19992116],[2903.1,0.82829123],[2902.8,1.25454295],[2902.6,4.32984519]],[[2905.0,0.00514276],[2905.2,0.00420595],[2905.3,3.62322],[2905.4,0.95188129],[2905.9,5.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708600944,[[2905.1,4.275e-05],[2904.4,0.82844054],[2904.3,0.17227],[2904.1,5.012],[2903.0,0.82844054]],[[2905.6,0.00811866],[2905.9,0.82844054],[2906.0,0.003],[2906.2,0.17216],[2906.5,4.93300015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708660986,[[2905.0,4.99816396],[2904.9,0.17223],[2904.7,1.10648672],[2904.3,0.82742003],[2904.2,4.32984519]],[[2906.2,0.00516396],[2906.5,4.93680739],[2906.9,1.12114383],[2907.1,5.247],[2907.6,10.30049999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708716441,[[2907.2,0.82714815],[2906.4,4.24415],[2906.1,0.00516396],[2906.0,0.82714815],[2905.9,1.25905227]],[[2907.6,0.18011963],[2908.4,0.17203],[2908.5,3.446],[2908.6,1.51429137],[2908.7,10.95014815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708731659,[[2909.2,0.00515437],[2909.1,0.82714815],[2908.2,2.06006296],[2907.8,13.20997061]],[[2910.4,0.00353728],[2910.6,1.47549404],[2910.8,0.99903815],[2910.9,4.356],[2912.3,45.75762213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708756273,[[2910.8,0.00515437],[2910.6,0.82434234],[2910.1,2.26549843],[2910.0,0.82434234],[1015.5,1.12994277]],[[2911.9,0.98395192],[2912.0,0.0037052],[2912.1,0.82434234],[2912.2,0.17181],[2912.3,22.37268288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708774695,[[2909.3,0.00515437],[2908.7,4.00915076],[2908.6,0.00424586],[2908.5,1.53645785],[2908.2,6.0754]],[[2910.6,5.322],[2910.8,0.40799],[2910.9,0.00515437],[2911.0,3.446],[2911.1,1.51670352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708833122,[[2907.4,0.00371067],[2906.9,1.09423665],[2906.8,0.17212],[2906.3,4.32984519],[2906.0,6.90137135]],[[2908.3,0.82597135],[2908.7,0.17202],[2908.9,3.446],[2909.0,0.82597135],[2909.1,5.31615437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708869168,[[2906.9,0.00423198],[2906.7,0.9984987],[2906.3,0.28027274],[2906.2,5.10187092],[2906.0,5.15621389]],[[2908.4,4.4443987],[2908.7,5.31],[2909.0,0.8263687],[2909.2,1.39921561],[2912.0,137.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708893671,[[2903.0,0.35222218],[2902.7,4.935],[2902.6,0.82658195],[2902.3,1.36619935],[2900.6,7.75404617]],[[2904.9,0.82933611],[2905.2,5.315],[2905.4,0.17737333],[2905.6,4.87322427],[2908.2,0.27959687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708925411,[[2898.6,3.9881934],[2898.5,0.17262],[2897.8,5.82431171],[2897.6,0.00244148],[2889.7,152.62988911]],[[2900.3,0.00517232],[2900.6,11.87257065],[2900.9,1.46080427],[2901.3,1.2183976],[2901.4,5.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708943215,[[2898.9,5.10859],[2898.8,1.25332515],[2897.6,1.35231171],[2897.4,1.23240169],[2896.6,3.446]],[[2900.6,0.00517232],[2901.1,3.446],[2901.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766708989178,[[2901.7,0.00517232],[2901.4,8.20641989],[2901.2,0.00362989],[2900.9,4.32037184],[2899.8,8.01714826]],[[2902.8,0.0083918],[2903.3,3.45],[2903.4,42.3169893],[2903.5,0.17232],[2903.7,1.51655424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709016788,[[2902.3,4.952],[2902.2,3.08597989],[2901.9,1.43504372],[2901.8,4.32037184],[2901.7,0.00517232]],[[2903.9,3.45],[2904.0,46.241],[2904.1,0.17657043],[2904.8,0.27898535],[2905.8,24.76997343]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709049921,[[2902.1,3.08597989],[2901.7,4.32554416],[2901.5,0.17244],[2901.4,6.1060528],[2901.1,6.0754]],[[2903.4,4.27927147],[2903.6,0.17232],[2903.7,40.8],[2903.8,5.519],[2904.0,2.35027766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709105475,[[2903.1,3.06304558],[2902.9,0.00517232],[2902.8,0.82993127],[2902.7,4.49274184],[891.62,1.16946598]],[[2903.8,0.00517232],[2904.1,0.00428043],[2904.2,0.82993127],[2904.6,0.17226],[2904.7,1.5197976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709134099,[[2905.1,5.006],[2905.0,0.17223],[2904.7,3.06304558],[2904.5,0.00517232],[2904.4,0.82801816]],[[2906.7,0.83079445],[2906.8,40.8],[2907.0,0.17212],[2907.2,3.45],[2907.3,5.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709172141,[[2904.8,5.02483096],[2904.5,0.17743232],[2904.3,1.55202983],[2904.2,3.06304558],[2904.1,8.8882331]],[[2906.3,40.8],[2906.4,0.17215],[2906.5,9.331],[2906.6,1.17119286],[2910.6,0.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709198667,[[2903.7,0.00350398],[2903.1,0.82824697]],[[2904.6,0.00858564],[2904.8,0.82824697],[2905.0,0.3442],[2905.1,1.48016281]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709235602,[[2904.4,5.84224697],[2904.1,0.17229],[2904.0,0.82824697],[2903.9,1.2569933],[2901.5,8.01714826]],[[2905.2,0.00516316],[2905.5,0.3441],[2905.6,0.00358132],[2906.1,41.62824697],[2906.2,0.17216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709294966,[[2904.2,0.00516316],[2904.0,3.06304558],[2903.9,1.43484433],[2903.7,0.00350398],[2903.5,4.997]],[[2905.2,0.3442],[2905.3,0.00516316],[2905.8,40.8],[2906.0,0.827675],[2906.1,0.17217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709310466,[[2904.2,3.06820874],[2903.7,0.00350398],[2903.5,0.17232],[2903.2,4.32037184],[2903.0,1.24801341]],[[2905.2,0.3442],[2905.3,0.00516316],[2905.4,0.827675],[2905.8,3.445],[2906.0,0.827675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709367628,[[2898.9,0.00517215],[2898.8,0.1726],[2898.5,5.002],[2898.1,1.47307172],[2897.0,6.0754]],[[2899.9,0.00517215],[2900.4,0.00403187],[2900.8,1.23200792],[2901.1,1.84844743],[2901.6,2.46397938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709385355,[[2900.6,0.00517215],[2900.4,4.158e-05],[2900.2,2.46821178],[2899.9,0.17254],[2899.6,3.08526473]],[[2901.3,0.00517215],[2901.6,0.00342495],[2902.1,3.445],[2902.2,47.2634],[2904.7,2.46397938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709428486,[[2899.6,0.0041839],[2899.3,8.08326473],[2898.5,0.17262],[2898.3,0.83041269],[2898.2,6.13421258]],[[2900.6,0.83041269],[2900.7,0.00517215],[2900.8,6.392],[2901.5,3.445],[2901.9,41.63041269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709459105,[[2899.2,4.994],[2899.0,0.83085645],[2898.9,0.17259],[2898.8,3.08526473],[2898.7,0.00409403]],[[2900.4,0.83085645],[2900.7,0.00517215],[2900.8,0.17248],[2901.0,0.83085645],[2901.1,6.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709475118,[[2899.9,0.00517215],[2899.6,5.006],[2899.1,0.83085645],[2899.0,3.08526473],[2898.9,0.17259]],[[2900.5,0.00517215],[2900.6,0.83085645],[2901.2,6.517],[2901.3,0.17245],[2901.8,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709546760,[[2903.1,8.08773991],[2902.9,0.17236],[2902.7,0.82917779],[2902.6,4.31937062],[2902.0,6.96339037]],[[2904.2,0.0035381],[2905.1,48.47540779],[2906.0,0.82917779],[2906.2,1.23200792],[2906.4,2.47830325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709586396,[[2902.3,0.00388346],[2901.7,0.82876836],[2901.6,8.08026473],[2901.5,0.17244],[2901.4,0.27030912]],[[2903.3,0.82876836],[2903.4,40.8],[2903.5,0.17750215],[2903.8,0.82876836],[2904.5,10.28295571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709602417,[[2902.2,0.82876836],[2902.1,3.08526473],[2901.9,0.17241],[2901.7,0.0025898],[2901.6,9.31437062]],[[2903.5,0.00778795],[2904.0,7.88705836],[2904.5,0.05995571],[2905.0,0.82876836],[2905.2,1.23200792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709664776,[[2901.6,0.83006623],[2901.3,3.08526473],[2901.2,4.997],[2901.1,0.00517215],[2901.0,0.83006623]],[[2903.0,0.34820322],[2903.2,0.12329441],[2903.7,0.17231],[2904.1,0.83006623],[2904.2,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709677683,[[2901.1,0.00517215],[2900.9,5.82706623],[2900.6,3.08526473],[2900.2,4.31937062],[2900.0,0.83006623]],[[2902.4,0.3439],[2902.6,0.00517215],[2903.0,0.00440322],[2903.2,0.29563441],[2903.4,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709722918,[[2900.2,0.82959327],[2900.1,0.00442419],[2899.7,3.08526473],[2899.5,5.001],[2899.4,0.17256]],[[2901.1,0.00517215],[2901.3,0.17246],[2901.6,0.82959327],[2901.8,40.8],[2902.1,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709794882,[[2893.5,0.00249708],[2893.1,1.347],[2892.7,1.00399587],[2892.3,0.0601298],[2892.0,0.83103587]],[[2895.3,0.00794388],[2895.4,45.07903587],[2895.5,0.1728],[2895.8,3.048],[2896.0,0.83103587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709812702,[[2895.1,0.00518126],[2894.8,0.17284],[2894.2,1.20073179],[2893.5,0.00249708],[2892.7,6.0754]],[[2896.5,0.0028228],[2896.9,0.17271],[2897.2,1.20073179],[2897.4,6.826],[2897.6,1.23208742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709836827,[[2896.8,4.981],[2896.7,3.79658741],[2896.6,0.00518126],[2896.5,0.27387728],[2895.8,2.44050134]],[[2898.6,0.00416591],[2898.9,1.20073179],[2899.0,0.17259],[2899.2,7.71208742],[2899.4,1.84813113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709848448,[[2897.0,5.15571],[2896.6,1.26775126],[2896.5,0.27387728],[2896.3,1.20073179],[2896.0,6.0754]],[[2898.6,0.00416591],[2899.0,0.17259],[2899.2,1.23208742],[2899.4,1.20073179],[2899.5,1.84813113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709916297,[[2897.4,0.00518126],[2897.1,0.1727],[2897.0,3.97],[2896.6,0.00289793],[2896.5,1.23061015]],[[2898.9,0.1726],[2899.4,3.454],[2899.5,47.61833884],[2900.1,6.314],[2900.2,0.06004011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766709952422,[[2897.5,0.00518126],[2896.9,0.83188068],[2896.6,0.17562793],[2896.4,4.953],[2894.6,8.01714826]],[[2898.1,0.00518126],[2898.5,0.17262],[2898.6,0.83188068],[2898.9,3.454],[2899.0,7.14588068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710015691,[[2899.5,0.00517188],[2899.0,0.17258],[2898.6,9.1184],[2898.5,5.60862379],[2895.4,12.33407425]],[[2900.6,0.00517188],[2900.8,0.17248],[2901.0,0.00325706],[2901.3,40.8],[2901.6,6.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710061116,[[2897.1,3.60173454],[2897.0,0.1727],[2896.9,1.50812074],[2896.5,4.3342544],[2895.9,36.418192]],[[2898.8,0.83173454],[2898.9,0.1726],[2899.1,40.8],[2899.2,0.00517188],[2899.5,10.24003423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710073824,[[2897.3,0.83173454],[2897.1,2.77418449],[2897.0,4.5069544],[2896.9,1.50812074],[2896.3,6.191792]],[[2898.9,7.81633454],[2899.1,40.8],[2899.2,0.00517188],[2899.5,3.45803423],[2899.9,0.2765689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710161903,[[2898.3,0.00517188],[2897.9,4.936],[2897.7,1.24914663],[2897.6,0.17267],[2897.5,0.83128408]],[[2899.4,0.17257],[2899.8,0.0026843],[2899.9,4.28528408],[2900.0,47.715],[2900.9,1.23200956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710192933,[[2896.0,0.00517188],[2895.6,0.17279],[2895.5,0.00339923],[2895.4,2.839],[2895.3,0.2701217]],[[2896.9,0.00517188],[2897.3,0.00398211],[2897.5,0.17268],[2898.2,8.16748201],[2898.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710219442,[[2897.5,0.00517188],[2897.4,0.83176651],[2897.1,0.00418109],[2897.0,0.83176651],[2896.9,0.17271]],[[2899.0,0.83176651],[2899.1,0.17503908],[2899.6,3.456],[2900.7,3.92889257],[2901.0,1.85185015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710273289,[[2898.8,0.00844344],[2898.5,4.911],[2898.3,1.27204406],[2898.2,0.28351676],[2898.0,4.5069044]],[[2900.3,0.17251],[2901.1,3.456],[2901.2,42.15602634],[2901.5,6.314],[2901.6,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710290494,[[2899.6,8.89134115],[2899.2,1.23801574],[2899.1,6.376],[2899.0,5.53000339],[2898.8,1.26924826]],[[2901.3,0.0025937],[2901.6,0.17243],[2902.2,44.256],[2902.3,2.84363029],[2902.5,1.19574899]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710352652,[[2899.2,4.894],[2899.1,0.17258],[2898.9,1.24669618],[2898.8,0.00327156],[2898.5,4.3342544]],[[2901.1,0.00517188],[2901.5,3.456],[2901.8,1.35606963],[2902.8,1.23290134],[2903.0,1.85185015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710374082,[[2899.9,0.00517188],[2899.5,1.23727305],[2899.3,5.06157],[2899.2,4.3342544],[2898.9,15.86639492]],[[2901.2,0.83027489],[2901.5,0.17244],[2901.6,3.456],[2902.0,0.83027489],[2902.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710468862,[[2899.5,6.1568845],[2899.3,0.17257],[2899.2,0.83067117],[2898.9,8.24369874],[2898.8,4.33752596]],[[2900.7,0.83067117],[2901.0,0.1759849],[2901.7,3.456],[2901.8,40.8],[2902.2,1.23290134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710536206,[[2899.4,0.00517188],[2898.8,1.43592726],[2898.6,4.43011041],[2898.4,0.08771665]],[[2900.2,0.83111041],[2900.5,0.1725],[2900.8,3.451],[2900.9,5.912],[2901.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710566941,[[2901.0,0.83918553],[2900.4,1.44763644],[2900.2,0.83111041],[2899.6,4.3342544],[2899.4,6.376]],[[2902.5,7.20420566],[2902.7,4.45448041],[2903.7,6.314],[2904.0,0.83111041],[2905.7,4.28359373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710633405,[[2899.6,0.00344792],[2899.4,1.0031305],[2899.3,0.00288577],[2899.2,1.27547512],[2899.0,7.2065705]],[[2900.7,0.3444],[2900.8,0.00335857],[2901.3,0.00517188],[2901.6,0.17244],[2901.7,3.53924449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710672244,[[2899.1,0.83086571],[2898.8,4.905],[2898.7,0.17261],[2898.6,0.0037329],[2898.5,1.24280342]],[[2900.2,0.3445],[2900.3,0.00517188],[2900.7,0.17249],[2900.8,0.00335857],[3499.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710765110,[[2901.0,4.885],[2900.9,0.17248],[2900.8,0.82952265],[2900.5,6.376],[2900.4,0.00885767]],[[2902.4,0.00299769],[2903.0,3.90035],[2903.2,4.28052265],[2904.3,1.23737393],[2904.5,26.83468038]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710788340,[[2902.6,2.88411646],[2902.5,0.00445198],[2902.4,0.17239],[2902.3,0.00517188],[2902.2,0.82911646]],[[2904.1,0.82911646],[2904.4,0.17584206],[2904.8,40.8],[2905.0,0.82911646],[2905.1,10.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710810257,[[2902.4,0.82853914],[2902.3,0.00874322],[2901.8,0.17242],[2901.5,5.15056079],[2901.0,5.16279354]],[[2904.1,8.00882914],[2904.4,0.00357206],[2904.5,3.45],[2905.0,0.82853914],[2905.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710876203,[[2904.9,0.00517188],[2904.4,4.02474296],[2904.3,0.82931001],[2903.9,0.00321727],[2903.0,0.82931001]],[[2906.0,0.00731262],[2906.5,0.17215],[2906.7,41.709],[2906.9,0.82931001],[2907.0,3.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710916640,[[2904.7,0.17225],[2904.5,4.849],[2904.3,1.19235334],[2904.1,0.00416271],[2903.9,0.00321727]],[[2906.6,0.17573237],[2907.1,44.249],[2907.3,6.91],[2907.5,1.19235334],[2907.6,0.27008545]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710941464,[[2905.7,0.00516271],[2905.3,0.00313561],[2905.2,0.17222],[2905.1,1.19126834],[2904.6,1.25647816]],[[2906.8,0.00321406],[2907.1,0.17211],[2907.6,3.449],[2907.7,40.8],[2908.4,1.19126834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766710965691,[[2905.8,3.92859198],[2905.7,1.22917314],[2905.6,5.66489102],[2905.2,4.3342544],[2905.1,9.38461559]],[[2907.8,0.17207],[2908.1,0.82689102],[2908.2,3.45160259],[2908.3,6.891],[2909.0,0.82689102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711008812,[[2906.2,4.841],[2905.8,0.17218],[2905.7,0.00516271],[2905.6,1.24506915],[2905.4,10.7102544]],[[2907.8,4.44796102],[2908.2,0.00260259],[2908.5,40.8],[2908.7,6.902],[2909.1,1.23070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711064159,[[2906.4,0.002577],[2906.2,0.17216],[2906.0,1.25470878],[2905.9,1.70950906],[2903.9,8.11977049]],[[2907.6,0.82622775],[2907.8,6.941],[2907.9,3.449],[2908.0,0.83139046],[2909.4,42.03070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711103207,[[2905.4,0.00516271],[2904.9,0.00396175],[2904.8,0.17224],[2904.4,1.267551],[2904.2,0.40062213]],[[2906.3,0.3439],[2906.4,0.00516271],[2906.7,0.17213],[2907.2,3.449],[2908.1,1.34991337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711129420,[[2908.1,3.90152595],[2908.0,4.822],[2907.5,1.52105109],[2907.2,4.33721551],[2907.1,1.22922708]],[[2910.2,3.444],[2910.3,0.17192],[2910.8,0.708],[2911.0,0.23258238],[2911.4,0.08658881]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711161656,[[2905.9,3.91892055],[2905.7,4.09111055],[2905.4,1.2254549],[2905.3,1.18934908],[2904.8,3.212]],[[2907.7,3.444],[2908.0,0.17206],[2908.4,1.18934908],[2908.9,0.3435],[2909.5,1.23070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711193887,[[2907.2,3.98644073],[2907.1,4.811],[2906.8,6.376],[2906.7,0.00516271],[2906.6,1.23074096]],[[2908.3,0.00344182],[2908.9,0.00255734],[2909.1,0.17199],[2909.4,41.98934908],[2909.7,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711237446,[[2908.8,0.00516271],[2908.3,0.17203],[2908.2,3.88991439],[2907.7,1.5061203],[2907.6,4.824]],[[2910.0,0.18474431],[2910.4,40.8],[2910.7,10.6319],[2911.3,6.37381894],[2911.4,2.07587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711284676,[[2907.7,1.5061203],[2907.5,4.818],[2907.2,1.23253282],[2907.1,0.1721],[2907.0,0.82590037]],[[2908.8,0.82590037],[2909.1,0.17199],[2909.3,10.629],[2909.6,40.8],[2910.0,1.01064468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711293298,[[2908.0,0.00516271],[2907.6,0.17208],[2907.3,1.10835921],[2907.2,4.81690666],[2906.0,0.82590037]],[[2908.9,0.82590037],[2909.3,7.287],[2909.5,3.61597],[2909.6,40.8],[2909.7,0.00516271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711377684,[[2908.1,4.841],[2907.9,0.17722271],[2907.3,10.7102544],[2907.2,1.2357043],[2906.0,0.82653955]],[[2909.9,45.07322667],[2910.0,0.18224436],[2910.2,7.315],[2910.4,6.314],[2911.8,26.54648732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711399695,[[2908.0,0.001],[2907.9,0.00516271],[2907.7,0.82575083],[2907.3,5.00709],[2907.2,4.3342544]],[[2909.1,7.487],[2909.2,0.82575083],[2909.3,3.441],[2909.5,0.17197],[2909.9,0.00268712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711455546,[[2909.7,4.839],[2909.4,0.00516271],[2909.3,0.99681395],[2908.8,4.3342544],[2908.7,0.00346324]],[[2910.5,0.18162648],[2911.0,0.17275562],[2911.3,0.17186],[2911.6,3.441],[2911.7,8.66570613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711500585,[[2909.0,0.00516271],[2908.7,0.00346324],[2908.6,0.17202],[2908.4,0.82483395],[2908.3,4.832]],[[2909.9,0.00516271],[2910.8,7.95289],[2911.0,4.44302788],[2911.8,1.23070382],[2912.0,10.94783395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711506786,[[2909.7,3.91772013],[2909.6,5.82679395],[2909.1,5.56380463],[2909.0,0.00516271],[2908.8,6.376]],[[2911.0,0.17719393],[2911.2,0.5],[2911.6,40.8],[2911.7,0.17987218],[2911.9,0.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711574049,[[2908.1,0.8246776],[2908.0,0.17205],[2907.9,0.00382085],[2907.6,0.27458518],[2907.5,9.1582544]],[[2909.6,0.00863065],[2909.8,0.8246776],[2909.9,0.17194],[2910.2,52.189],[2911.0,2.17568669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711614905,[[2909.4,0.17712375],[2909.3,0.82576294],[2908.5,6.05922224],[2908.2,6.376],[2907.6,5.60572856]],[[2910.5,0.00515375],[2910.9,0.00394754],[2911.0,0.12030527],[2911.4,6.314],[2911.5,0.17185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711649322,[[2910.4,0.00515375],[2910.0,0.82734706],[2909.8,0.17195],[2909.7,1.22674468],[2909.4,0.27223903]],[[2911.4,41.62429716],[2911.5,0.00515375],[2911.6,3.441],[2911.7,0.18407974],[2911.8,0.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711669151,[[2910.6,0.82429716],[2910.4,0.17191],[2910.3,0.00515375],[2910.0,0.82840027],[2909.7,1.22674468]],[[2911.5,0.00515375],[2911.7,0.18407974],[2912.4,0.1718],[2912.9,3.441],[2914.7,3.09309026]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711720378,[[2912.7,0.17178],[2912.6,1.47763333],[2912.2,0.00952375],[2912.1,1.51337209],[2911.5,1.34305025]],[[2914.5,0.00724051],[2914.9,44.41065],[2915.8,0.27056914],[2916.4,2.68328542],[2916.5,1.23070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711758232,[[2912.3,0.82353197],[2912.2,0.00952375],[2911.8,0.17183],[2911.4,1.47302224],[2911.3,10.7102544]],[[2913.6,3.439],[2914.5,6.32124051],[2914.6,10.123],[2915.0,0.82353197],[2915.6,2.47048732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711817376,[[2911.1,0.00515375],[2910.9,0.82353197],[2910.7,0.00284043],[2910.3,1.67093795],[2910.1,0.26935591]],[[2912.4,0.82618364],[2912.5,0.17694375],[2912.9,44.239],[2913.3,0.26982435],[2913.5,1.23070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711859302,[[2912.3,0.82431683],[2912.2,0.00515375],[2911.9,0.17182],[2911.7,1.49895879],[2911.6,4.3342544]],[[2913.5,0.00515375],[2914.2,44.4150308],[2914.6,0.82431683],[2915.2,1.23070382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711876731,[[2912.2,0.17696375],[2911.9,0.82431683],[2911.8,4.3342544],[2911.7,1.49895879],[2911.5,6.376]],[[2913.4,0.00515375],[2914.0,0.1717],[2914.2,0.0043408],[2914.4,44.239],[2914.5,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711943780,[[2912.7,0.00256228],[2912.2,1.4724575],[2912.1,4.04663701],[2912.0,0.27234836],[2897.6,14.8450678]],[[2914.0,40.8],[2914.1,0.1717],[2914.3,0.00515375],[2914.5,0.8234537],[2915.0,4.2624537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766711975406,[[2911.8,0.00515375],[2911.5,0.00248421],[2911.3,1.465618],[2911.2,3.33103312],[2911.1,0.9953237]],[[2912.5,0.00515375],[2912.7,1.968e-05],[2913.2,0.17175],[2913.6,0.8234537],[2913.9,3.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712006230,[[2911.9,0.82357099],[2911.8,0.00515375],[2911.5,3.05385752],[2911.4,0.17185],[2911.2,0.27965981]],[[2913.3,0.00343586],[2913.4,0.82357099],[2913.6,40.8],[2913.7,0.17172],[2913.9,0.00398883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712073797,[[2914.4,0.00515375],[2913.8,3.05137331],[2913.6,0.99724532],[2913.4,4.3342544],[2912.8,6.191792]],[[2915.9,0.17440658],[2916.0,4.25939344],[2916.1,40.8],[2916.7,0.05970656],[2916.9,7.54470382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712082404,[[2914.3,0.00515375],[2913.7,3.05137331],[2913.6,0.17485188],[2913.3,4.3342544],[2913.2,0.82239344]],[[2914.8,0.00515375],[2915.4,0.17162],[2915.7,3.437],[2915.8,0.82239344],[2915.9,0.00281658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712155452,[[2912.9,0.00515375],[2912.8,3.87436971],[2912.4,4.5060444],[2912.3,1.48710611],[2911.9,1.49465719]],[[2914.5,0.82578203],[2914.7,3.60866],[2914.8,40.8],[2915.4,6.314],[2916.3,0.64866809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712163461,[[2912.3,0.00515375],[2912.1,0.00249607],[2911.5,1.63811779],[2911.4,4.3342544],[2911.3,11.64322191]],[[2913.2,0.00343586],[2913.6,0.17173],[2914.1,40.8],[2914.2,1.18604045],[2914.5,3.43978563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712203292,[[2912.3,0.00515375],[2912.2,6.376],[2912.1,4.33675047],[2911.9,1.6554073],[2911.5,6.47201934]],[[2914.3,0.17168],[2914.5,0.00278563],[2914.9,3.437],[2915.0,40.8],[2915.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712271940,[[2916.0,0.00514474],[2915.6,0.1716],[2915.1,1.18274018],[2915.0,0.00434886],[2914.0,6.376]],[[2917.3,0.00514474],[2917.5,0.0034092],[2917.7,0.17148],[2918.1,3.437],[2918.2,1.18274018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712278340,[[2916.8,0.00514474],[2915.7,13.18589822],[2915.5,1.18274018],[2914.1,4.3342544],[2913.5,0.3435]],[[2918.1,0.17146],[2918.2,0.003752],[2918.7,3.437],[2918.8,1.18274018],[2919.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712336685,[[2916.2,0.17157],[2916.0,0.00514474],[2915.8,1.46458632],[2915.7,1.34068495],[2915.3,16.12931744]],[[2918.2,0.17145],[2918.6,3.432],[2918.7,40.8],[2918.8,0.00344692],[2919.5,0.05964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712347398,[[2916.3,0.00436401],[2916.0,0.8207887],[2915.6,0.1716],[2915.0,7.1967887],[2913.7,0.12322496]],[[2917.7,0.00514474],[2917.8,0.17148],[2918.1,0.8207887],[2918.5,3.432],[2918.8,40.80344692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712390935,[[2916.1,0.82137827],[2916.0,4.474e-05],[2915.5,1.52255499],[2915.3,0.00444878],[2915.1,4.3342544]],[[2917.7,0.82652301],[2917.8,0.17148],[2918.6,3.51822072],[2919.0,0.82137827],[2919.4,7.54324953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712465499,[[2918.8,0.00514474],[2918.7,0.81973098],[2918.4,0.17144],[2918.3,4.33767786],[2918.1,6.376]],[[2920.3,0.00507247],[2920.5,0.17132],[2921.2,0.00403561],[2921.3,3.432],[2921.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712489515,[[2918.8,0.00514474],[2918.3,0.00342346],[2917.9,0.17147],[2917.5,6.49610193],[2915.0,16.65532464]],[[2919.9,0.17136],[2920.3,0.00507247],[2920.9,3.432],[2921.0,40.8],[2921.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712540646,[[2918.9,0.82015054],[2918.3,2.346e-05],[2918.0,0.99161054],[2917.7,1.46402859],[2917.6,4.3342544]],[[2920.1,0.17134],[2920.3,4.25722301],[2920.8,40.8],[2921.5,1.22924953],[2921.7,1.84387429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712621527,[[2916.2,0.00284727],[2916.0,0.9925163],[2915.9,6.65554108],[2915.8,0.89662562],[891.62,1.16946598]],[[2918.1,0.17146],[2918.2,0.8209363],[2918.4,0.00514474],[2918.5,3.43],[2918.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712653747,[[2917.4,0.8209363],[2917.0,0.8209363],[2916.9,1.49398814],[2916.7,0.17154],[2916.6,10.7102544]],[[2918.4,0.00514474],[2918.9,0.17141],[2919.0,0.82467742],[2919.5,3.43],[2920.0,0.8209363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712693597,[[2917.4,0.00270474],[2916.8,0.8203975],[2916.7,1.67714436],[2916.4,15.99633762],[866.85,1.17736871]],[[2918.5,0.67144],[2919.0,3.43],[2919.1,0.00514474],[2919.2,0.8203975],[2926.5,19.5258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712731226,[[2917.5,0.17149],[2917.3,0.8203975],[2917.0,0.00514474],[2916.7,1.47517695],[2908.0,21.6490573]],[[2919.3,0.1744816],[2919.8,4.2503975],[2920.0,0.08589686],[2920.5,0.27580853],[2920.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712773957,[[2917.3,3.73266357],[2917.2,0.9920014],[2917.0,0.00514474],[2916.9,6.376],[2916.7,1.46916791]],[[2918.7,0.8204914],[2919.2,0.1714],[2919.3,0.0030916],[2919.7,3.43],[2920.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712831802,[[2917.7,0.17148],[2917.6,0.82076543],[2917.2,10.7102544],[2917.1,0.82076543],[2917.0,0.00514474]],[[2919.3,0.0030916],[2919.5,0.17138],[2919.9,4.25076543],[2920.0,0.08589686],[2921.8,2.45746466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712858129,[[2917.1,0.17152],[2916.9,1.47116161],[2916.8,0.12031048],[2916.4,1.47512925],[2916.2,5.67306491]],[[2919.3,0.0030916],[2919.4,3.43],[2919.5,0.17138],[2920.3,40.8],[2920.4,0.05963239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712901971,[[2919.2,0.81941397],[2918.7,0.00840643],[2918.6,0.17143],[2918.1,4.3342544],[2918.0,0.81941397]],[[2920.6,0.99072397],[2920.7,0.00375606],[2921.1,3.428],[2921.2,10.123],[2921.3,0.08642133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766712944309,[[2918.7,0.17982643],[2918.6,1.48165822],[2918.4,4.1505893],[2918.3,10.7102544],[2917.6,6.191792]],[[2920.6,0.17131],[2920.7,0.00375606],[2920.8,4.2475893],[2921.2,4.748],[2921.5,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713029182,[[2918.6,0.00514474],[2918.5,0.81965262],[2918.3,6.24552253],[2917.6,10.7102544],[2915.7,137.038]],[[2920.1,0.81965262],[2920.4,3.428],[2920.5,0.17132],[2920.6,0.3417],[2920.7,0.00375606]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713059615,[[2917.8,0.82033105],[2917.6,4.474e-05],[2917.4,0.1715],[2917.2,0.00365344],[2917.0,0.82033105]],[[2919.0,0.3419],[2919.1,0.00514474],[2919.5,0.17138],[2919.6,5.118],[2919.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713095459,[[2917.6,4.474e-05],[2917.4,5.41133105],[2917.3,1.69030379],[2917.2,0.00365344],[2916.5,6.376]],[[2919.0,0.3425],[2919.1,0.00514474],[2919.2,0.1714],[2919.5,3.4306562],[2919.6,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713169222,[[2918.9,0.00514474],[2918.5,0.00366819],[2918.4,0.17144],[2918.3,0.81974105],[2917.5,6.376]],[[2920.1,0.00514474],[2920.2,0.17421343],[2920.4,9.095],[2920.8,0.81974105],[2921.7,2.49238508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713226078,[[2918.9,0.00514474],[2918.8,0.81975418],[2918.5,0.00366819],[2918.3,3.04015696],[2918.2,0.17145]],[[2920.1,0.00514474],[2920.2,0.00287343],[2920.3,9.31833],[2921.3,6.314],[2922.1,23.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713286425,[[2918.2,0.81975418],[2917.9,1.48688556],[2917.8,0.17148],[2917.5,4.38316374],[2917.3,7.82012059]],[[2919.6,0.81975418],[2919.8,0.17650474],[2920.2,0.00287343],[2920.3,3.429],[2921.2,1.31981189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713361082,[[2918.0,4.565],[2917.9,1.65927749],[2917.8,4.25839843],[2917.0,0.87943674],[1050.0,0.6]],[[2919.8,0.99631379],[2920.0,3.429],[2920.2,0.00287343],[2920.6,46.322],[2921.5,1.84888478]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713392511,[[2918.3,0.81980905],[2918.2,1.32175629],[2918.1,0.17146],[2918.0,14.14883867],[2917.9,1.48780749]],[[2919.8,0.17650474],[2919.9,4.24880905],[2920.2,0.00287343],[2920.6,40.8],[2920.7,5.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713470775,[[2920.7,1.15487781],[2919.9,5.65677642],[2919.6,0.44239723],[2919.2,1.15505506],[2919.0,0.81977642]],[[2921.7,0.00510428],[2922.0,9.22823],[2922.2,0.81977642],[2922.6,40.80373515],[2923.0,0.82277642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713505110,[[2918.6,0.81886504],[2918.1,4.828],[2918.0,0.81886504],[2917.9,1.23402619],[2916.3,9.6323803]],[[2919.8,5.729],[2919.9,0.0051354],[2920.0,0.17135],[2920.2,40.8],[2920.5,0.00410158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713548659,[[2919.8,1.2833619],[2919.7,3.68963549],[2919.6,5.00553834],[2919.0,6.376],[2918.6,4.25839843]],[[2921.5,0.17126],[2921.9,0.0051354],[2922.1,0.00376413],[2922.4,3.429],[2922.5,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713583091,[[2918.7,1.73050083],[2918.5,1.09827043],[2918.4,1.31465388],[2918.3,0.17145],[2918.0,5.9714803]],[[2920.3,0.51373],[2920.4,0.0051354],[2920.7,9.507],[2920.9,0.81947041],[2921.3,10.40078448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713663878,[[2918.9,0.819482],[2918.7,0.00350083],[2918.5,0.44146542],[2918.4,1.32939762],[2916.9,7.90845423]],[[2920.3,0.17133],[2920.4,0.0051354],[2921.1,9.414],[2921.3,7.133482],[2922.5,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713714121,[[2920.1,0.81909859],[2919.9,0.00442395],[2919.7,9.76636387],[2919.5,5.95501502],[2919.2,0.27453356]],[[2920.9,0.0051354],[2921.3,0.17127],[2921.6,6.038],[2921.7,4.24809859],[2921.8,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713737353,[[2919.3,0.82296334],[2918.8,4.818],[2918.6,1.28885606],[2918.5,0.27122962],[2918.3,3.0379128]],[[2920.4,0.3465476],[2920.5,6.24432],[2920.7,3.429],[2920.8,41.61909859],[2921.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713796601,[[2920.7,0.00359953],[2920.5,0.81883993],[2920.3,1.36662902],[2920.1,0.17134],[2920.0,1.10024102]],[[2922.3,6.866],[2922.4,3.429],[2923.2,0.81883993],[2923.5,0.00302386],[2923.7,23.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713819920,[[2921.4,0.81883993],[2921.2,0.0051354],[2920.7,0.17490953],[2920.3,4.40454182],[2919.8,4.25839843]],[[2922.8,0.17118],[2923.5,3.42902386],[2923.6,40.8],[3527.9,0.07761338],[3530.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713881977,[[2920.6,0.81892692],[2920.5,3.54e-05],[2920.2,0.00372415],[2920.1,3.0379128],[2920.0,0.81892692]],[[2921.2,0.0051],[2921.4,0.00387538],[2921.6,0.17125],[2922.0,3.426],[3520.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766713946739,[[2921.6,3.54e-05],[2921.2,3.0379128],[2921.0,0.98959387],[2920.9,1.51581461],[2920.6,6.376]],[[2922.6,8.051],[2922.7,0.00798439],[2922.8,0.17118],[2923.1,0.08774394],[2923.5,3.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714002279,[[2919.0,0.82247336],[2918.2,0.87985764],[2918.1,24.13746],[2918.0,3.8606978],[2917.5,5.6728435]],[[2919.9,0.0051354],[2920.1,8.381],[2920.2,0.17134],[2920.5,3.426],[2920.6,0.81835399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714044319,[[2920.8,0.81917281],[2920.4,3.21366381],[2920.3,4.759],[2920.2,6.376],[2920.1,1.49128049]],[[2922.2,40.8],[2922.7,8.78619],[2922.9,10.123],[2923.3,6.58389881],[2923.4,0.81917281]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714093357,[[2920.0,3.54e-05],[2919.9,0.818875],[2919.8,4.782],[2919.6,3.04234381],[2919.2,4.25839843]],[[2921.1,0.2196],[2921.2,40.97128],[2921.3,12.2],[2921.4,0.818875],[2922.0,0.818875]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714114283,[[2920.0,3.54e-05],[2919.9,0.818875],[2919.8,4.782],[2919.4,3.04234381],[2919.3,0.17139]],[[2920.9,8.969],[2921.0,40.97129],[2921.1,0.2196],[2921.4,0.818875],[2921.9,3.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714197754,[[2920.6,4.811],[2920.4,0.8189844],[2920.3,1.49033132],[2920.2,3.21367381],[2918.6,7.90845423]],[[2922.1,0.17123],[2922.2,9.47112725],[2922.3,40.8],[2922.4,4.2469844],[2923.4,0.27327707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714208361,[[2920.0,4.8270354],[2919.9,3.04234381],[2919.8,0.81887223],[2919.6,0.17137],[2919.5,4.25839843]],[[2921.4,50.348],[2921.5,0.81887223],[2921.6,0.17125],[2921.8,0.81887223],[2922.0,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714342879,[[2918.4,0.00338822],[2918.1,0.00288078],[2917.9,0.82007372],[2917.8,1.62382176],[2917.6,4.85]],[[2919.0,0.0051354],[2919.5,11.15945372],[2920.0,4.24807372],[2920.5,40.8],[2921.4,23.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714387827,[[2917.8,0.11842563],[2917.6,5.67007372],[2917.5,1.48608211],[2917.0,7.38069027],[2916.9,1.05317623]],[[2918.9,0.3424],[2919.0,0.0051354],[2919.1,0.99147372],[2919.7,13.159],[2920.3,1.22752559]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714425966,[[2918.4,0.8203872],[2918.2,0.17655],[2918.0,0.8203872],[2917.9,1.49549513],[2914.5,9.73648213]],[[2919.5,3.54e-05],[2920.1,0.00289772],[2920.5,2.413],[2920.7,0.17131],[2922.6,19.5447375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714468985,[[2917.6,0.8227862],[2917.2,5.04304288],[2917.1,1.42053088],[2917.0,1.00485777],[2916.4,6.376]],[[2918.4,0.3426],[2918.7,0.00907722],[2919.1,0.1714],[2919.2,0.82024122],[2919.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714479814,[[2918.6,0.0051354],[2918.5,0.82024122],[2918.2,0.82024122],[2917.8,1.62155946],[2916.8,6.08342633]],[[2919.2,0.0051354],[2919.3,0.3425],[2919.6,0.00357337],[2920.1,0.82024122],[2920.3,0.17133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714573484,[[2921.4,0.81830363],[2921.0,0.81830363],[2920.9,4.862],[2920.6,3.06262693],[2920.4,7.69570024]],[[2922.1,0.00385845],[2922.8,0.17118],[2923.0,40.8],[2923.1,0.90604036],[2924.0,0.81830363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714597302,[[2920.9,0.0051354],[2920.4,1.31970024],[2920.3,4.86050564],[2920.2,0.81830363],[2920.0,4.32506861]],[[2921.9,0.82343903],[2922.0,0.17123],[2922.6,12.208],[2922.8,0.00354726],[2923.7,1.84155176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714627423,[[2919.0,0.81830363],[2918.2,0.81830363],[2918.1,0.17146],[2917.9,0.00255406],[2917.7,4.76575345]],[[2920.0,0.3424],[2920.1,0.17134],[2920.3,0.0051354],[2920.5,0.81830363],[2920.8,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714686075,[[2921.8,0.0051354],[2921.2,0.98893903],[2921.1,1.336],[2921.0,0.12066998],[2920.5,6.376]],[[2923.1,0.17117],[2923.8,0.00429764],[2923.9,13.94765903],[2924.1,7.54511231],[2924.2,40.85954871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714704589,[[2921.6,3.54e-05],[2921.2,0.8214462],[2920.5,5.03331],[2920.4,3.94051022],[1015.5,1.12994277]],[[2922.2,0.0051354],[2922.3,0.17122],[2922.7,0.81819699],[2922.9,44.231],[2923.9,1.23111231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714769744,[[2920.6,0.0051354],[2920.2,0.81901951],[2919.8,3.06195883],[2919.7,0.17136],[2919.3,10.90364612]],[[2921.5,0.0051354],[2921.7,0.17125],[2921.9,0.0027953],[2922.4,5.755],[2922.8,0.26781947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714803573,[[2922.3,0.00927906],[2921.8,0.81901951],[2921.6,1.68032518],[2921.3,2.882],[2921.0,0.81901951]],[[2923.6,0.17114],[2923.8,0.0031525],[2923.9,9.593],[2924.3,0.81901951],[2925.5,25.8008619]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714834314,[[2924.8,0.00512539],[2924.3,0.00240764],[2923.7,11.54066545],[2923.6,3.213],[2923.5,2.67218555]],[[2925.5,9.629],[2925.8,40.97101],[2926.3,0.00509205],[2926.9,1.17982764],[2927.3,24.00547788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714920475,[[2924.2,0.81679879],[2923.8,4.83],[2923.7,11.71433788],[2923.5,5.75210846],[941.15,1.15366372]],[[2925.3,0.00512539],[2925.8,0.17409098],[2926.4,50.389],[2926.5,0.81679879],[2926.7,3.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714953304,[[2924.6,0.81664523],[2924.2,0.81664523],[2924.1,1.47296219],[2924.0,4.904],[2923.7,0.00254243]],[[2925.8,0.00308098],[2927.0,1.23111231],[2927.3,5.2688619],[2927.6,16.437],[2927.9,2.45505118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766714991435,[[2929.0,1.17217473],[2928.8,1.47748207],[2928.6,0.26900715],[2928.2,0.17383923],[2926.4,3.0208105]],[[2930.7,0.00512539],[2931.0,0.17071],[2931.3,0.00306313],[2931.5,0.003],[2931.9,1.17217473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715006852,[[2928.8,0.00512539],[2928.7,4.537],[2928.6,0.17084],[2928.2,1.4783137],[2928.1,0.27905651]],[[2930.7,0.17584539],[2931.1,44.217],[2931.3,0.00306313],[2931.4,9.361],[2931.5,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715065320,[[2929.5,0.00512539],[2928.8,3.87329086],[2928.7,1.47417564],[2928.6,1.17102345],[2928.5,0.17085]],[[2930.1,0.00512539],[2930.8,0.17072],[2931.3,40.80354299],[2931.8,3.417],[2931.9,1.17102345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715072327,[[2929.9,4.9],[2929.5,0.00512539],[2928.9,0.17083],[2928.8,25.40193818],[2928.7,0.00417564]],[[2930.2,0.00512539],[2930.4,0.00512539],[2930.8,0.17072],[2931.3,0.00354299],[2931.9,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715110545,[[2930.5,0.00926889],[2929.9,1.34209828],[2929.5,4.77271016],[2928.9,5.76258098],[2928.1,11.80914144]],[[2932.2,0.17064],[2932.5,0.00277904],[2932.8,3.417],[2932.9,1.17132828],[2933.3,0.05936758]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715141170,[[2934.8,3.79147506],[2934.7,0.00306614],[2934.4,1.32386331],[2934.3,0.00511657],[2933.9,1.4679615]],[[2937.6,0.17033],[2939.0,1.2234959],[2939.3,8.63909648],[2939.9,2.45113752],[2940.8,1.32386331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715163773,[[2934.7,0.00306614],[2933.9,4.908],[2933.4,12.02406021],[2931.1,6.08342633]],[[2935.8,0.17043],[2936.5,4.6404959],[2936.6,40.8],[2936.7,1.8428619]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715191300,[[2938.0,2.16532294],[2937.9,0.00510751],[2937.6,0.17032],[2937.1,2.12018417],[2935.9,6.4378105]],[[2939.9,9.03],[2940.0,0.00728524],[2940.1,0.17018],[2940.7,40.8],[2941.3,1.16532294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715202911,[[2942.2,0.00509875],[2941.4,3.8678775],[2941.3,1.16532294],[2940.9,0.17013],[2940.8,4.891]],[[2943.6,9.019],[2943.8,0.16996],[2944.6,1.22446723],[2945.0,0.26909676],[2945.1,23.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715216518,[[2941.9,1.16532294],[2941.8,0.00509875],[2941.5,0.17009],[2941.0,3.79770355],[2940.7,2.83]],[[2943.2,0.00379431],[2943.7,0.16997],[2944.2,1.285],[2944.8,1.2234959],[2944.9,1.16532294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715241345,[[2945.6,1.16532294],[2945.1,0.00363688],[2944.9,0.1699],[2944.2,3.05467385],[2943.5,27.196]],[[2947.5,0.16975],[2948.1,40.8],[2948.2,8.93],[2948.3,3.417],[2948.9,1.16532294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715260656,[[2947.1,0.00376301],[2946.3,1.45377214],[2946.2,1.612],[2946.0,23.93083],[2945.9,0.27149864]],[[2948.6,0.16969],[2949.1,8.881],[2949.3,3.417],[2949.7,1.2234959],[2949.9,0.1308819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715277678,[[2947.5,3.66672927],[2947.4,4.863],[2947.2,0.00508957],[2946.9,0.16978],[2946.5,2.38101582]],[[2949.1,0.1182],[2949.2,0.0035154],[2949.6,0.16963],[2949.9,0.12713006],[2950.1,49.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715293705,[[2952.5,0.00508035],[2951.6,0.00320186],[2951.1,0.28826571],[2950.8,1.15618072],[2950.7,0.587]],[[2953.1,0.00508035],[2954.0,0.00403374],[2955.1,0.0245],[2955.4,3.417],[2956.0,23.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715311916,[[2966.1,0.00387387],[2964.7,0.16876],[2964.1,1.47228706],[2963.7,2.70445888],[2962.8,7.76464304]],[[2968.5,0.00898181],[2970.0,1.271],[2970.8,0.46773738],[2971.0,26.31515528],[2971.2,6.75375242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715333639,[[2970.4,0.00909817],[2969.1,1.57406619],[2968.7,3.68670378],[2968.2,0.152],[2966.1,138.36868]],[[2972.2,0.13475194],[2973.2,0.63419337],[2973.3,1.57406619],[2974.7,0.1682],[2974.8,1.2234959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715340537,[[2964.4,3.63021206],[2964.3,0.00250091],[2963.8,1.57406619],[2963.4,2.106],[2963.0,23.71175618]],[[2967.7,0.1686],[2968.1,0.472],[2968.9,23.85837905],[2969.2,1.2234959],[2969.3,6.69741615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715364449,[[2974.0,0.00894962],[2972.8,0.1683],[2972.3,1.57406619],[2971.6,28.402],[2970.9,1.46618853]],[[2977.0,0.1],[2977.2,5.244],[2977.6,0.05848425],[2977.7,4.10034841],[2978.0,1.18389675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715380058,[[2972.5,0.00919947],[2971.9,0.16836],[2970.7,0.167],[2970.5,5.47947594],[2970.1,23.565]],[[2975.1,40.96818],[2975.8,0.159],[2976.9,23.565],[2977.0,8.0214959],[2977.3,1.74644283]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715398176,[[2971.7,0.00372399],[2971.2,0.16839],[2969.5,1.87889637],[2969.4,3.13623277],[2969.0,3.0208105]],[[2973.4,0.16827],[2974.0,0.00894285],[2974.8,3.39],[2974.9,41.96392107],[2975.2,1.83290181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715421891,[[2978.0,3.80869474],[2977.9,0.17692436],[2977.3,4.797],[2976.8,23.542],[2976.7,5.66112426]],[[2979.6,4.10414037],[2980.8,0.16785],[2981.7,3.90361735],[2982.2,23.544],[2982.5,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715439605,[[2970.1,0.00403174],[2969.5,1.55847553],[2969.2,0.16851],[2966.3,2.30302241],[2965.7,3.0208105]],[[2972.9,0.1683],[2973.7,8.525],[2973.8,1.55847553],[2974.2,64.33949982],[2974.9,1.17856573]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715443408,[[2967.8,6.00769643],[2966.6,0.16866],[2966.4,1.55847553],[2966.0,0.26606417],[2965.6,3.69405117]],[[2970.4,8.527],[2971.1,1.55847553],[2971.4,23.548],[2973.1,0.16829],[2973.2,1.17856573]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715475759,[[2964.6,0.00506116],[2963.8,3.61917896],[2963.7,0.16882],[2963.3,4.798],[2963.2,1.55847553]],[[2966.0,0.00506116],[2966.4,40.8],[2966.5,0.34091863],[2966.9,0.16864],[2967.4,1.55847553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715486668,[[2966.0,3.5801467],[2965.9,4.80006116],[2965.7,0.1687],[2965.2,0.26972684],[2964.9,23.609]],[[2968.0,0.16858],[2968.9,3.39],[2969.0,1.55847553],[2969.6,1.19244126],[2970.9,30.58380751]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715512787,[[2967.4,3.90160824],[2967.3,0.1720073],[2966.4,4.79092521],[2966.1,2.23570114],[2965.8,3.39]],[[2968.6,2.155e-05],[2969.9,0.16847],[2970.7,44.19],[2971.0,1.828],[2971.4,1.19244126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715522299,[[2968.2,3.80861649],[2968.1,0.00505246],[2967.0,3.259],[2966.6,0.00372306],[2966.2,2.31546043]],[[2969.4,0.00283895],[2969.9,0.16847],[2971.1,0.145],[2971.5,3.39],[2971.6,23.86136487]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715540801,[[2966.5,3.71273938],[2966.4,0.17521706],[2966.3,2.31546043],[2965.8,3.0208105],[2965.2,4.25839843]],[[2968.2,2.609e-05],[2970.6,23.592],[2970.8,1.20439417],[2971.0,1.79601242],[2971.5,2.39468322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715572524,[[2972.4,3.82004383],[2972.3,0.00504387],[2972.2,0.16834],[2971.9,1.56749987],[2971.7,0.00342215]],[[2973.7,0.00504387],[2974.4,0.00425537],[2975.2,0.16817],[2975.6,2.728],[2976.4,6.65542982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715592634,[[2972.2,0.00368246],[2971.2,0.16839]],[[2974.2,0.00504387],[2974.6,0.00403591],[2975.0,4.59439417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715608957,[[2973.4,0.16827],[2973.0,3.80492986],[2972.9,0.00307176],[2972.7,1.56315983],[2972.6,4.648]],[[2975.8,0.00834093],[2975.9,0.16813],[2976.8,0.19622908],[2977.1,3.367],[2977.2,1.56315983]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715616270,[[2977.4,0.00504387],[2976.6,0.16809],[2976.1,0.00326025],[2975.1,1.87126904],[2975.0,0.26787786]],[[2978.7,4.387e-05],[2979.3,0.00414507],[2979.8,0.16791],[2980.4,0.124],[2981.4,4.82526374]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715642278,[[2977.3,0.16805],[2976.3,13.38844355],[2976.2,0.04304],[2975.8,2.22115819],[2975.7,1.46119772]],[[2979.5,0.0050333],[2980.4,0.00276634],[2980.9,5.909],[2981.7,23.499],[2982.4,1.16481345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715656586,[[2978.9,0.00325176],[2978.6,0.85237248],[2978.5,0.16798],[2978.3,1.13649664],[2978.0,1.67085358]],[[2981.2,0.16783],[2981.3,40.8],[2981.4,0.0050333],[2982.2,3.70557337],[2982.8,8.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715666892,[[2979.4,0.00878993],[2978.8,0.86105862],[2978.5,1.1470767],[2978.2,1.72061505],[2977.7,2.38918819]],[[2980.4,0.0050333],[2980.8,0.16786],[2981.0,40.8],[2981.7,3.367],[2981.9,0.00349551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715696507,[[2979.9,0.00503246],[2979.1,1.55816026],[2979.0,2.14962725],[2978.8,0.16796],[2978.7,1.7083865]],[[2981.3,1.326e-05],[2982.9,42.49839272],[2983.0,0.00397915],[2983.5,0.24997172],[2983.6,23.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715718634,[[2971.8,4.732],[2971.7,5.43124354],[2971.4,3.87308328],[2971.3,23.527],[2970.7,1.7083865]],[[2974.9,0.16819],[2975.0,0.00306268],[2975.8,40.8],[2976.1,1.55816026],[2976.2,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715721324,[[2970.8,0.16841],[2970.5,1.55816026],[2970.4,2.83673091],[2970.3,0.11989293],[2969.9,0.13963992]],[[2973.6,0.00504141],[2973.7,0.1402],[2974.9,40.8],[2975.0,0.00306268],[2975.3,1.55816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715748058,[[2974.4,3.6343407],[2974.3,0.00504141],[2973.9,0.16824],[2973.8,0.00273638],[2973.7,1.7083865]],[[2975.3,4.141e-05],[2976.9,3.367],[2977.1,0.00401577],[2978.1,1.1981804],[2978.3,8.52725681]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715758178,[[2971.2,0.16839],[2970.8,2.22115819],[2970.6,0.2328087],[2970.4,3.0208105],[2969.8,4.25839843]],[[2974.3,0.16822],[2975.4,5.31644239],[2975.5,4.34001264],[2975.6,1.87673684],[2975.7,1.79567902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715790398,[[2978.9,0.16796],[2978.7,3.53816372],[2977.9,3.53816372],[2977.8,0.64161443],[2977.7,6.19714853]],[[2980.2,9.87450272],[2980.5,0.00503187],[2981.1,0.16784],[2981.6,8.079],[2982.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715795206,[[2979.1,0.16794],[2978.2,4.714],[2977.8,2.32744074],[2976.5,4.25839843]],[[2980.2,9.87450272],[2980.5,0.00503187],[2981.4,0.17180756],[2981.6,8.079],[2983.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715824134,[[2981.8,0.16779],[2981.7,4.713],[2981.4,3.71347509],[2980.9,1.71182828],[2980.7,0.00259867]],[[2983.3,0.00503187],[2984.7,40.8],[2984.8,1.20830648],[2985.1,0.23211202],[2985.4,1.55776804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715851252,[[2983.6,0.00503187],[2983.4,0.1677],[2983.2,3.80772172],[2983.1,6.41382828],[2982.6,2.2566879]],[[2985.4,0.0025212],[2986.6,9.34803551],[2987.6,1.20681341],[2987.8,1.20181992],[2987.9,6.62379515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715871461,[[2984.1,1.13364247],[2983.5,0.1677],[2983.4,0.00418917],[2983.3,1.71182828],[2983.1,1.48588752]],[[2984.6,3.187e-05],[2985.6,0.16758],[2986.6,17.10185066],[2986.8,1.20119555],[2987.7,7.95554656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715889772,[[2984.3,0.00259338],[2984.0,1.48403825],[2983.9,1.13994895],[2983.7,0.11638629],[2983.6,1.71182828]],[[2985.8,0.16757],[2986.3,4.69119889],[2986.5,44.167],[2986.9,1.27967994],[2987.5,0.00316386]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715898876,[[2983.2,1.13994895],[2983.1,0.16772],[2983.0,0.00431361],[2982.9,1.71182828],[2982.4,2.2566879]],[[2984.5,0.00502277],[2985.3,0.00328211],[2985.6,0.16758],[2985.8,0.517],[2986.2,1.22776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715916688,[[2988.9,3.61987103],[2988.8,3.61987103],[2988.7,0.00381806],[2987.8,0.8735068],[2986.5,1.6672039]],[[2991.0,0.00501404],[2992.5,52.013],[2992.7,0.00311821],[2992.8,1.23661369],[2993.5,1.86488671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715942195,[[2991.0,1.404e-05],[2990.5,0.00338234],[2990.1,1.44220808],[2989.8,1.29725633],[2989.5,1.67910137]],[[2992.2,40.96721],[2992.5,0.00501404],[2993.2,4.89519959],[2993.3,0.0036681],[2994.1,1.17737054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715950009,[[2988.9,0.00501404],[2988.5,0.16744],[2988.4,1.44662665],[2988.3,1.12990633],[2988.0,3.22430096]],[[2990.0,0.00501404],[2991.0,40.8],[2991.1,0.00305852],[2991.2,0.144],[2991.3,0.16728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715977027,[[2985.4,0.00336273],[2984.3,1.12990633],[2984.2,0.16768],[2984.0,1.67910137],[2983.3,2.48784591]],[[2987.4,0.0080713],[2987.7,3.181],[2987.8,1.54519959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766715992848,[[2986.3,0.17258277],[2985.8,0.00353256],[2985.4,1.12990633],[2985.1,1.67910137],[2984.8,4.679]],[[2987.3,0.00502277],[2988.2,0.00358736],[2988.4,40.9484],[2988.5,0.17144],[2991.1,1.76599773]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716017765,[[2986.6,0.00925833],[2985.8,0.16759],[2984.7,7.60173376],[2984.1,2.85394955],[1560.3,0.95612744]],[[2987.1,0.00502277],[2988.0,0.16747],[2988.1,0.00291473],[2988.4,11.09],[2989.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716044386,[[2986.1,0.00502277],[2985.5,5.31450739],[2985.0,0.00279299],[2984.9,1.29727914],[2984.6,4.673]],[[2987.2,0.00502277],[2987.3,0.17064703],[2988.1,3.35],[2988.2,1.12963914],[2989.3,8.91877038]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716059302,[[2984.0,0.00502277],[2983.2,0.00415341],[2982.8,2.56917464],[2982.3,2.85394955],[2982.1,0.25145328]],[[2985.2,8.57e-06],[2986.4,3.35],[2986.8,1.12963914],[2987.4,1.19386464],[2987.5,4.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716084908,[[2983.5,1.47916558],[2983.3,1.12963914],[2982.9,2.28358957],[2982.5,0.003],[2982.4,2.85394955]],[[2986.3,0.17258277],[2986.6,3.35],[2986.7,1.12963914],[2987.0,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716102029,[[2984.1,0.00257242],[2983.6,0.16771],[2983.2,2.28358957],[2982.9,1.27991763],[2982.7,4.3388303]],[[2986.1,0.16757],[2986.2,0.00834028],[2986.6,3.35],[2987.1,40.8],[2987.2,7.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716137754,[[2979.8,7.80641615],[2979.7,0.00323224],[2978.8,0.16798],[2978.5,6.1215822],[2978.3,1.27991763]],[[2981.4,0.16784],[2981.8,0.00347607],[2982.0,0.1],[2982.1,11.0],[2983.4,25.87496276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716145664,[[2978.9,0.14344598],[2978.8,0.16798],[2977.9,1.27991763],[2977.6,0.26695806],[2976.3,2.27427332]],[[2980.9,0.00503347],[2981.0,7.778],[2981.3,40.96784],[2981.8,0.00347607],[2982.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716167690,[[2979.7,0.00503347],[2978.8,1.13694324],[2978.3,1.43512592],[2977.6,0.26695806],[2976.8,3.98138207]],[[2980.6,0.46474411],[2980.8,0.16787],[2981.3,4.54889811],[2981.5,1.79357978],[2981.6,1.2274546]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716206324,[[2983.8,1.13262145],[2983.7,0.1677],[2983.6,3.85919721],[2983.5,0.00503347],[2982.8,1.47481832]],[[2985.7,0.00337249],[2986.5,7.76655],[2986.6,3.356],[2986.7,1.13262145]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716221140,[[2985.9,0.00336565],[2985.5,1.13262145],[2985.2,0.16762],[2985.0,4.643],[2984.4,0.25579144]],[[2988.1,0.16746],[2988.3,4.48862145],[2989.1,40.8],[2989.2,1.19749806],[2990.3,9.18358072]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716252355,[[2986.3,0.16756],[2986.1,0.00502437],[2985.9,0.00336565],[2985.1,1.27828113],[2984.9,2.29405857]],[[2988.1,0.84458203],[2988.5,1.19701802],[2988.6,3.356],[2988.7,1.79357978],[2989.1,42.02954577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716270067,[[2985.9,3.5411942],[2985.7,0.00344539],[2985.6,1.27828113],[2985.4,2.27906693],[2985.0,4.29826856]],[[2988.0,0.00820133],[2988.4,0.16745],[2988.7,2.963],[2989.5,3.356],[2990.0,2.48313952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716278560,[[2984.8,1.27828113],[2984.2,0.00328985],[2984.1,1.27828113],[2983.1,6.19826912]],[[2987.4,0.00311467],[2987.9,0.3346],[2988.0,0.16747],[2988.5,1.22841721],[2988.8,1.27828113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716309000,[[2986.8,0.00262503],[2985.9,1.29620257],[2984.7,2.84226912],[2984.5,1.46675634],[2984.2,3.98138207]],[[2988.6,0.00502437],[2989.0,0.16741],[2989.5,1.12862257],[2989.8,3.356],[2989.9,7.58924692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716326007,[[2991.1,0.00879742],[2989.9,1.54557686],[2989.6,3.447],[2988.7,23.425],[2987.9,133.958]],[[2993.0,0.16719],[2994.2,0.05816018],[2994.4,8.33791116],[2997.2,4.10626374],[2998.9,141.68398039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716345523,[[2988.9,0.37302853],[2988.8,3.59256893],[2988.4,0.16744],[2988.2,1.54557686],[2988.1,4.613]],[[2990.4,0.00501436],[2991.3,7.526],[2991.7,40.8],[2991.9,25.80325895],[2992.2,3.32840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716360640,[[2988.0,0.00501436],[2987.5,0.00286139],[2987.3,0.1675],[2986.9,0.092],[2986.4,0.26289968]],[[2989.4,0.00501436],[2989.8,0.00274769],[2990.0,0.16735],[2991.1,44.156],[2991.3,2.38781001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716384753,[[2989.3,0.16739],[2989.0,3.80375936],[2988.6,1.27651896],[2988.4,2.23973028],[2988.3,3.816]],[[2991.3,1.19925976],[2991.8,0.16726],[2992.1,7.55],[2992.3,1.2719635],[2992.5,1.78282538]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716420705,[[2987.7,0.16748],[2987.6,0.00501436],[2987.1,1.54864702],[2986.6,2.23973028],[2986.5,0.00413526]],[[2989.0,0.00501436],[2989.9,0.00371144],[2990.0,0.16735],[2990.4,3.356],[2991.4,2.73719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716454432,[[2987.2,0.00403189],[2986.6,2.56579725],[2986.3,0.16756],[2986.0,4.598],[2985.9,25.71279721]],[[2988.5,0.00501436],[2988.9,40.8],[2989.3,0.00389202],[2989.4,3.356],[2990.2,1.2024535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716469234,[[2983.9,8.0160484],[2983.2,1.12998158],[2982.3,0.16778],[2982.0,3.1315193],[2980.8,14.65301163]],[[2985.0,0.335],[2985.1,0.00421114],[2985.2,0.00502503],[2985.6,0.1676],[2986.2,44.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716484338,[[2977.5,8.0160484],[2977.1,0.31480485],[2976.9,4.615],[2976.7,0.27210125],[2976.1,1.44571328]],[[2979.6,0.16794],[2980.0,40.8],[2980.1,0.00776367],[2981.3,1.28211982],[2981.6,2.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716509357,[[2982.9,4.628],[2982.6,8.02108213],[2981.4,23.502],[2981.3,1.44871706],[2978.8,2.82859943]],[[2984.6,0.3338],[2984.7,0.00400153],[2985.2,0.16763],[2985.9,1.19781743],[2986.0,0.14672485]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716539083,[[2983.6,0.00502479],[2983.1,0.00424186],[2982.2,2.71179],[2981.9,1.1301811],[2980.9,23.473]],[[2985.3,1.1301811],[2985.5,0.00497021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716580935,[[2982.2,3.51408283],[2982.1,0.16779],[2981.9,1.4735407],[2981.8,1.1301811],[2981.3,11.34899054]],[[2984.2,0.16768],[2984.7,3.359],[2984.8,7.331],[2985.3,1.1301811],[2985.4,1.21414665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716613549,[[2984.7,0.00502479],[2984.6,0.16765],[2984.1,3.68206891],[2983.6,4.612],[2983.4,1.28128739]],[[2985.9,1.23764793],[2986.7,0.16754],[2987.6,7.55115416],[2987.8,1.20144239],[2988.1,1.75693834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716638776,[[2985.0,0.00502479],[2984.8,0.00294598],[2984.4,4.078e-05],[2983.1,0.16774],[2983.0,4.605]],[[2985.7,0.16759],[2985.8,0.00502479],[2986.3,3.359],[2986.4,7.25941354],[2986.6,1.28128739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716648181,[[2983.8,0.00502479],[2982.4,4.614],[2982.3,1.12616382],[2982.0,1.28128739],[2981.5,2.82859943]],[[2984.8,0.00502479],[2985.1,0.16763],[2985.2,0.0033861],[2985.8,3.359],[2985.9,7.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716686521,[[2982.9,2.479e-05],[2982.7,0.16776],[2982.5,0.00245209],[2982.3,2.82859943],[2978.5,134.064]],[[2984.4,0.00502479],[2985.0,1.22195151],[2985.3,4.57723376],[2985.4,1.12898557],[2986.1,30.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716722145,[[2978.8,0.17070221],[2978.4,0.14909703],[2978.0,0.26776288],[2977.9,1.65517615],[2977.0,2.82859943]],[[2980.1,0.00741574],[2981.2,44.159],[2981.4,1.20668961],[2982.0,0.3353],[2982.1,1.20144239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716745557,[[2978.0,3.339e-05],[2977.2,0.00416757],[2976.8,1.61434975],[2975.2,140.40159943],[2971.2,0.33170851]],[[2978.9,0.16798],[2979.0,0.67338451],[2979.1,0.00503339],[2979.7,0.00335487],[2979.8,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716763964,[[2974.0,0.00656356],[2973.6,1.62927923],[2972.8,4.30335335],[2972.7,1.44377155],[2971.9,11.722559]],[[2975.6,0.33304258],[2975.7,0.00504193],[2976.0,0.16814],[2976.2,3.359],[2976.3,7.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716782488,[[2975.5,0.00858417],[2974.6,1.47746991],[2973.7,2.82859943]],[[2977.3,0.16807],[2977.5,0.00504193],[2978.2,2.76182909],[2978.3,7.098],[2978.4,1.75693834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716807899,[[2976.9,0.00299415],[2976.6,0.17314193],[2976.0,2.82859943],[2975.6,3.96153354],[2974.9,7.55545017]],[[2978.4,0.00286385],[2978.7,0.3352],[2978.8,0.16798],[2979.1,4.027],[2979.5,1.23745593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716812419,[[2977.2,3.76505428],[2977.1,1.13596374],[2977.0,0.16808],[2976.9,0.00299415],[2976.6,0.00504193]],[[2978.7,0.3352],[2980.2,3.364],[2980.5,0.2616367],[2980.8,1.20144239],[2981.1,1.75693834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716862665,[[2977.4,0.00504193],[2977.0,0.16808],[2976.9,0.00299415],[2976.4,1.4504739],[2976.0,1.28500119]],[[2978.8,0.3356],[2978.9,0.16798],[2979.6,0.00327527],[2979.8,3.364],[2980.8,3.04193953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716885071,[[2979.2,0.00810631],[2979.0,0.16797],[2978.1,2.58],[2978.0,1.44167859],[2977.8,1.28500119]],[[2980.7,0.0040293],[2980.8,0.16787],[2981.6,10.342],[2982.0,0.89838867],[2983.7,2.39906234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716906588,[[2979.4,0.00503339],[2978.9,3.972902],[2978.6,1.13625589],[2978.0,6.376],[2977.9,2.82859943]],[[2980.6,0.0789],[2980.7,0.0040293],[2981.0,0.16786],[2981.6,3.364],[2982.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716966831,[[2979.6,0.00503339],[2979.3,0.16795],[2979.0,0.00365579],[2978.6,4.11277565],[2978.4,1.48288849]],[[2981.3,0.16784],[2981.5,0.00503339],[2982.0,3.364],[2982.1,10.123],[2982.8,2.97753824]]]
["bitfinex-derivatives","ETHF0:USTF0",1766716982545,[[2979.0,0.79050876],[2978.9,0.16797],[2977.8,4.572],[2977.7,2.82859943],[2977.1,13.70153354]],[[2980.9,1.22527317],[2981.2,0.3354],[2981.3,0.16784],[2981.4,6.828],[2981.6,0.78685297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717050293,[[2979.3,0.00503339],[2978.7,0.168],[2978.3,5.39886641],[2978.2,4.563],[2978.1,0.00394342]],[[2980.5,0.00503339],[2980.7,0.16789],[2980.9,0.00297673],[2981.2,3.364],[2981.6,1.13284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717090934,[[2979.3,3.339e-05],[2978.9,0.16799],[2978.6,0.78677739],[2978.5,2.82859943],[2978.1,0.00394342]],[[2980.5,0.00503339],[2980.7,1.23424504],[2980.9,0.00297673],[2981.0,0.16788],[2981.1,3.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717112746,[[2980.5,0.00342683],[2979.1,2.75154522],[2978.7,2.82859943],[2978.1,3.96153354],[2977.3,11.44339235]],[[2981.6,0.00503339],[2982.1,0.33890627],[2982.8,6.674],[2982.9,9.02826306],[2983.2,26.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717159584,[[2977.8,0.00503339],[2977.5,0.16807],[2977.2,1.13505623],[2976.3,4.69231691],[2972.8,48.37028629]],[[2978.8,0.3357],[2978.9,0.00503339],[2979.4,3.52797],[2979.5,7.84436763],[2979.7,0.00392185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717169984,[[2976.3,0.17185748],[2976.1,1.46953739],[2975.6,2.59519432],[2975.3,0.11907619],[2975.1,2.88703188]],[[2978.4,6.77703],[2978.6,3.36],[2978.7,1.1353767],[2978.8,0.3357],[2978.9,0.00503339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717202819,[[2977.5,3.77970993],[2976.8,4.55203339],[2976.7,4.11432261],[2976.3,3.96525102],[2975.5,32.96442633]],[[2978.6,0.3354],[2978.7,0.0081233],[2979.2,1.2157583],[2979.5,4.57436763],[2979.6,0.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717216725,[[2976.3,0.00371748],[2975.5,0.16818],[2975.0,0.26456075],[2974.9,2.82859943],[2974.8,2.057]],[[2977.9,0.16805],[2978.0,3.36],[2978.1,1.46711732],[2978.5,0.86032266],[2978.7,47.37903339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717266865,[[2977.2,0.16809],[2976.8,1.13447898],[2976.7,0.00503339],[2976.4,4.539],[2976.1,6.376]],[[2978.4,0.00503339],[2978.8,1.48434554],[2979.3,3.36309882],[2979.4,6.521],[2982.1,2.9712774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717295977,[[2975.5,0.00368229],[2975.0,1.21483315],[2974.9,0.16822],[2974.6,1.13447898],[1188.8,1.0746524]],[[2977.0,0.17706248],[2977.2,3.36],[2977.3,6.499],[2977.6,1.13447898],[2978.8,1.20144239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717299499,[[2974.1,3.51320668],[2974.0,0.00597135],[2973.9,1.30274898],[2973.8,0.15146922],[2973.6,2.888]],[[2975.6,0.00503339],[2976.2,0.16815],[2976.5,6.497],[2977.0,1.13840807],[2977.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717333127,[[2970.4,0.00504236],[2970.0,0.16393122],[2969.7,1.502],[2969.5,0.1656707],[2969.0,0.17041507]],[[2971.7,0.00504236],[2972.3,0.16837],[2972.4,0.0024971],[2972.9,4.82338978],[2973.0,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717346239,[[2973.5,0.1683],[2972.9,4.54],[2972.7,0.00858048],[2967.6,12.16685266],[2966.6,27.6]],[[2975.0,0.00393749],[2975.7,0.08545235],[2975.9,40.8],[2976.0,19.29205708],[2976.2,3.52815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717389980,[[2972.0,0.00504236],[2971.5,0.16841],[2971.0,1.13831005],[2970.9,0.398],[2970.8,1.23814779]],[[2973.6,0.16829],[2973.8,6.422],[2974.0,3.36],[2974.1,1.13831005],[2975.5,1.20299303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717404790,[[2972.1,0.16838],[2972.0,3.58222558],[2971.5,0.00504236],[2971.4,4.535],[2971.3,1.13831005]],[[2973.2,4.236e-05],[2973.9,1.4889132],[2974.4,6.45],[2974.6,3.36],[2974.7,1.14174567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717437328,[[2973.1,0.00504236],[2972.5,3.96690948],[2972.3,4.53],[2972.2,0.00261304],[2972.0,3.96153354]],[[2974.2,0.00504236],[2974.7,0.00343562],[2975.0,1.45124791],[2975.3,0.1682],[2975.5,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717489078,[[2974.7,0.00891841],[2974.5,0.16822],[2974.1,4.523],[2973.9,2.32510463],[2973.6,6.376]],[[2976.0,0.00253759],[2976.5,11.35160878],[2976.9,9.95509],[2977.8,6.314],[2978.2,42.00299303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717522490,[[2975.0,4.04938822],[2974.9,0.00504236],[2974.7,1.13720256],[2974.5,2.32335567],[2974.3,4.518]],[[2976.8,1.40535907],[2977.2,1.745],[2977.6,0.16805],[2978.7,1.20484701],[2978.8,2.63825695]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717546613,[[2972.9,0.00336154],[2972.6,0.00236165],[2972.3,0.16834],[2972.2,1.14154489],[2971.9,6.84035567]],[[2973.8,0.00504236],[2974.3,0.16824],[2974.7,44.17082914],[2974.8,7.59720256],[2975.4,1.65438805]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717573336,[[2973.8,0.0036427],[2973.2,0.1683],[2972.7,1.697],[2972.3,2.32335567],[2972.2,2.4553016]],[[2975.2,40.8],[2975.3,0.00504236],[2975.5,6.462],[2975.6,0.336],[2975.8,0.16815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717606257,[[2975.2,0.00504236],[2975.0,0.1682],[2974.5,2.32335567],[2974.4,4.509],[2974.2,1.16851499]],[[2976.6,0.00336154],[2977.0,1.37836546],[2977.6,0.16805],[2977.7,9.864],[2977.9,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717647084,[[2976.0,2.49149567],[2975.8,0.00376896],[2975.7,1.13539581],[2975.6,2.82859943],[2974.3,6.08342633]],[[2977.7,0.00504236],[2978.0,6.625],[2978.1,0.00386422],[2978.2,3.367],[2978.3,1.61319366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717680229,[[2976.8,0.78840782],[2976.2,1.85653782],[2976.1,2.32335567],[2975.8,4.50576896],[2975.7,1.20650057]],[[2977.9,0.00504236],[2978.0,0.33763],[2978.1,0.00386422],[2978.2,6.64],[2978.3,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717703654,[[2977.6,0.78810084],[2977.5,0.00504236],[2977.2,2.32335567],[2977.1,4.499],[2977.0,0.78810084]],[[2978.7,0.00339306],[2979.1,1.45139966],[2979.2,0.16796],[2979.4,10.16561655],[2982.7,0.15146922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717730268,[[2977.4,2.32335567],[2977.3,0.17311236],[2977.1,0.78810084],[2977.0,7.32459943],[2976.0,1.0557545]],[[2979.1,0.00259846],[2979.3,0.15621359],[2979.4,0.18461655],[2979.5,16.48215002],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717770706,[[2973.6,0.16828],[2973.5,0.11772413],[2973.0,0.16092633],[2969.8,6.54449],[2968.7,10.143]],[[2975.3,0.16818],[2975.4,0.0025671],[2975.7,4.15058479],[2976.2,6.77504236],[2976.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717812554,[[2974.6,0.17123422],[2973.5,1.28810798],[2973.4,0.419],[2973.0,3.06533768],[2972.4,4.12620988]],[[2976.6,3.362],[2976.7,40.8],[2976.8,0.16811],[2976.9,6.736],[2977.0,0.5025671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717841577,[[2974.3,0.00374578],[2973.5,0.1683],[2973.1,2.74610333],[2973.0,2.20092633],[2972.6,0.27486325]],[[2975.7,6.78],[2975.8,0.16817],[2976.2,40.8],[2976.3,0.00504236],[2976.4,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717879316,[[2974.4,5.62622712],[2974.3,0.16825],[2973.3,2.90441135],[2973.1,3.7380582],[2973.0,0.16472086]],[[2976.6,1.22412253],[2977.2,0.26531343],[2977.3,6.877],[2977.4,0.16808],[2977.8,2.75421031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717898717,[[2972.8,0.17749999],[2972.6,0.16835],[2972.5,0.1656707],[2972.0,1.30864219],[2971.6,3.38412781]],[[2974.8,0.16823],[2974.9,0.00241516],[2975.5,9.928],[2975.6,1.13822712],[2976.1,23.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717920941,[[2971.1,0.183857],[2970.4,0.17275562],[2970.2,0.16848],[2970.0,0.24338879],[2969.9,4.486]],[[2972.2,0.16837],[2972.5,40.8],[2972.6,8.08536347],[2973.0,3.362],[2973.1,1.13822712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766717963189,[[2972.1,4.485],[2971.7,0.00504236],[2971.3,6.376],[2971.2,2.97308324],[2971.1,10.326857]],[[2973.4,0.16831],[2974.2,3.362],[2974.4,40.8],[2974.8,1.20484701],[2975.0,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718002022,[[2974.1,0.79050141],[2973.9,3.7972597],[2973.8,0.17619907],[2973.7,4.483],[2973.2,0.25607119]],[[2975.4,0.00363271],[2976.3,0.16814],[2977.0,0.79050141],[2977.2,1.20484701],[2977.5,1.81075351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718005821,[[2975.2,0.00504236],[2974.7,0.564],[2973.8,0.00287671],[2973.7,1.13702776],[2973.2,23.81007119]],[[2976.7,0.16812],[2976.9,1.14042704],[2977.1,6.21391111],[2978.5,6.73968255],[2978.6,1.20484701]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718059356,[[2974.8,0.16822],[2974.5,0.00504236],[2973.8,4.48187671],[2973.7,2.97506393],[2973.6,1.37782587]],[[2976.0,4.236e-05],[2976.6,40.8],[2976.7,10.46212],[2977.6,1.5418635],[2978.0,1.19800535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718083578,[[2975.1,0.16821],[2974.5,0.00504236],[2974.2,2.97506393],[2973.8,4.48187671],[2973.6,5.44552377]],[[2976.2,0.00504236],[2976.8,0.16811],[2976.9,4.50587203],[2977.3,40.8],[2977.6,1.28821549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718131320,[[2973.7,0.005],[2973.4,0.78995977],[2973.3,0.16831],[2973.2,3.82073394],[2973.1,0.00346556]],[[2974.6,4.236e-05],[2974.9,0.78995977],[2975.0,0.00334568],[2975.2,6.942],[2975.4,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718152143,[[2974.2,0.16826],[2973.9,4.472],[2973.8,9.88764816],[2973.7,1.14255252],[2973.6,2.97506393]],[[2975.7,0.00281442],[2976.1,0.16815],[2976.6,3.365],[2976.9,18.17255252],[2977.6,25.34100803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718203395,[[2971.5,0.16841],[2971.4,3.86018806],[2971.3,0.12273837],[2971.0,4.75783677],[2970.9,2.97506393]],[[2973.3,0.16831],[2973.7,44.17004236],[2974.0,3.089],[2974.1,1.17624935],[2974.3,0.0041219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718236418,[[2971.9,0.00504236],[2971.3,0.00367413],[2971.1,0.17987218],[2971.0,0.16844],[2970.8,4.491]],[[2972.5,0.00504236],[2973.0,0.16833],[2973.1,0.00372868],[2973.3,8.16174597],[2973.7,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718290470,[[2969.9,0.00505102],[2969.2,0.17165345],[2969.0,1.454],[2968.7,1.14071521],[2968.2,5.53918469]],[[2970.8,0.00505102],[2971.1,1.15394704],[2971.2,0.17212931],[2971.5,4.54935724],[2971.6,6.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718311987,[[2971.5,0.0090225],[2971.3,2.35],[2970.6,1.41834118],[2969.8,1.4090217]],[[2972.8,0.00380342],[2973.4,0.16831],[2973.5,1.659],[2973.7,3.369],[2974.2,1.46703266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718319903,[[2970.0,0.00505102],[2969.5,0.00254281],[2969.3,0.16853],[2969.1,1.178],[2968.9,1.41836249]],[[2970.9,0.00505102],[2971.8,0.1684],[2972.0,2.451],[2972.4,3.369],[2976.9,8.71011173]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718362752,[[2971.7,0.1684],[2971.2,3.62363713],[2971.1,0.00505102],[2970.4,1.29082162],[2970.3,4.0676979]],[[2972.8,3.42e-06],[2973.9,0.837],[2974.2,3.369],[2974.6,2.64637479],[2974.7,1.19800535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718395781,[[2970.3,0.00505102],[2969.9,0.17178812],[2969.4,4.481],[2969.3,1.54680029],[2968.9,1.13920173]],[[2971.2,0.00839656],[2971.6,6.98],[2972.0,3.53739],[2972.1,1.13920173],[2977.2,9.58247767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718417995,[[2969.7,0.00336732],[2969.3,1.54921589],[2969.2,0.16854],[2969.1,1.65099532],[2968.8,4.481]],[[2970.7,0.79232603],[2970.9,7.043],[2971.0,0.16844],[2971.2,0.00839656],[2972.5,1.19800535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718481051,[[2968.9,0.79703264],[2968.6,3.87938721],[2968.4,3.67629998],[2968.3,0.00271798],[2968.1,0.79198162]],[[2970.4,1.23232366],[2970.8,0.16845],[2970.9,3.369],[2971.0,7.099],[2971.4,0.79198162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718515999,[[2970.5,0.00933535],[2970.3,0.79242186],[2970.0,0.1685],[2969.7,4.00600965],[2969.0,0.79242186]],[[2972.1,0.00372879],[2972.9,0.08569279],[2973.0,11.21542186],[2976.7,140.77367643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718538513,[[2970.5,0.00933535],[2970.0,0.1685],[2969.4,6.376],[2969.3,2.109],[2969.2,4.23225029]],[[2971.5,7.166],[2971.8,0.1684],[2971.9,4.57004232],[2972.1,0.00372879],[2972.2,2.36053627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718592852,[[2971.3,0.00505102],[2971.1,4.479],[2971.0,0.79206801],[2970.9,3.94353827],[2970.4,3.77509827]],[[2972.1,0.00372879],[2972.9,7.24092628],[2973.1,0.16832],[2973.2,1.21260713],[2973.3,0.63177645]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718619378,[[2973.6,0.00505102],[2972.9,0.16833],[2972.6,2.353],[2972.2,6.376],[2971.4,1.47628922]],[[2974.1,0.00505102],[2974.7,0.16823],[2975.1,44.167],[2975.2,0.00377097],[2975.3,7.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718660115,[[2974.3,0.16825],[2974.1,0.00813745],[2973.7,4.471],[2973.6,1.13784131],[2972.8,4.23225029]],[[2976.3,0.00341841],[2976.4,42.16430261],[2976.8,3.367],[2976.9,7.35174241],[2977.2,1.13784131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718677942,[[2974.1,0.00813745],[2973.8,3.085],[2973.5,0.1683],[2973.3,0.27059733],[2972.8,1.287926]],[[2975.7,1.39651733],[2976.3,0.00341841],[2976.4,3.367],[2976.5,1.20979034],[2976.8,1.26563147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718764115,[[2973.1,0.0050421],[2972.8,0.16834],[2972.7,0.0035722],[2972.4,11.50111179],[1050.0,0.6]],[[2974.4,0.78996731],[2974.6,0.16824],[2974.7,10.4040892],[2975.0,1.98866319],[2975.5,7.52113528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718813254,[[2971.3,0.00294708],[2970.9,1.43923137],[2970.4,0.16847],[2970.3,1.05760578],[2970.2,4.01]],[[2972.5,0.16836],[2972.6,10.42114485],[2973.0,2.02976679],[2973.2,40.8050421],[2973.8,1.20713528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718840774,[[2967.1,1.804e-05],[2966.6,4.475],[2966.5,0.16869],[2966.3,1.21180903],[2965.9,1.29476111]],[[2968.3,0.00505068],[2968.8,1.46313026],[2968.9,40.97193524],[2969.1,7.074],[2970.3,1.29476111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718862786,[[2966.3,1.38345453],[2966.1,1.049],[2965.9,1.14287601],[2964.1,4.18365976],[2963.2,15.13238683]],[[2968.4,40.97364068],[2968.6,1.20713528],[2968.7,1.46587914],[2969.4,1.47914151],[2970.6,4.2249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718874695,[[2967.8,0.00505068],[2967.3,0.16865],[2966.9,10.143],[2966.7,5.61687601],[2965.6,4.451979]],[[2968.6,0.00505068],[2968.9,0.00337524],[2969.2,0.16854],[2969.3,0.12064301],[2969.4,7.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718921957,[[2967.3,0.00505068],[2966.7,0.16868],[2966.4,10.143],[2966.3,4.4739455],[2966.1,6.376]],[[2968.5,0.17363068],[2968.9,0.00337524],[2969.2,1.47366224],[2969.3,0.12064301],[2971.6,4.2249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718968593,[[2967.5,0.00505068],[2966.9,4.28243822],[2966.6,10.143],[2966.5,0.16869],[2966.2,1.22146906]],[[2968.1,0.00505068],[2968.7,0.16857],[2968.9,11.65356403],[2969.0,7.008],[2969.3,40.92064301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766718992618,[[2967.4,4.63864],[2967.2,0.00505068],[2967.0,1.14280977],[2966.9,0.00343822],[2966.0,4.18365976]],[[2969.0,0.00771958],[2969.5,0.16853],[2969.8,3.129],[2969.9,0.12053331],[2970.0,1.47428857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719022139,[[2965.8,4.01653752],[2965.7,0.00505068],[2965.2,1.14280977],[2965.0,0.00289414],[2964.9,0.25558716]],[[2967.7,0.17223074],[2968.1,1.47211537],[2968.2,47.771],[2969.6,24.81213528],[2969.8,5.18370293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719044668,[[2964.8,0.00862395],[2964.2,0.16882],[2963.9,10.143],[2963.8,6.376],[2963.7,0.1]],[[2966.2,0.17376068],[2966.3,8.44348223],[2966.8,40.8],[2967.3,6.314],[2967.4,1.45010808]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719074684,[[2963.6,3.96548766],[2963.5,0.0050597],[2963.1,4.478],[2962.9,0.19487214],[2962.8,6.376]],[[2965.4,0.3372],[2965.5,0.16876],[2965.9,2.435],[2966.1,40.8],[2966.9,1.20713528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719107310,[[2961.0,0.00506901],[2960.0,0.17317075],[2959.5,1.14732735],[2959.4,0.459],[2956.8,11.64407184]],[[2961.5,0.00506901],[2962.5,40.96893],[2962.6,0.00290093],[2963.9,1.20713528],[2964.2,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719120733,[[2958.3,0.16916],[2958.2,3.57455474],[2958.1,0.00358737],[2958.0,1.14732735],[2957.9,1.14886983]],[[2959.8,0.00866932],[2960.3,0.16905],[2960.5,6.999],[2961.2,40.8],[2961.3,1.14732735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719144048,[[2959.4,0.00506901],[2958.8,3.72741947],[2958.7,0.16914],[2958.2,1.14732735],[2957.4,4.18365976]],[[2960.7,0.16903],[2960.9,0.00379849],[2961.2,1.14732735],[2961.5,3.39],[2962.5,3.01783821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719159652,[[2960.9,0.00506901],[2960.5,0.16903],[2960.3,0.00275403],[2959.8,1.14732735],[2959.6,1.292]],[[2961.5,1e-08],[2962.6,40.8],[2962.7,0.16891],[2963.0,6.97060948],[2963.1,1.14732735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719207599,[[2961.9,0.16896],[2961.7,3.75493786],[2961.6,0.00506901],[2961.1,4.489],[2960.7,1.30009706]],[[2963.9,0.17310329],[2964.4,40.8],[2964.5,0.26440098],[2964.6,6.901],[2964.8,4.146541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719229905,[[2961.2,3.83588782],[2961.1,1.23],[2960.7,0.01],[2960.4,1.45861893],[2960.3,1.14521898]],[[2963.3,0.16888],[2963.4,1.14521898],[2963.5,0.00339643],[2963.8,0.00504023],[2964.0,6.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719245224,[[2961.2,2.548e-05],[2960.7,0.01],[2960.0,0.42810587],[2959.9,9.22334579]],[[2962.9,1.14521898],[2963.5,6.92839643],[2963.9,0.26456987],[2964.4,1.20713528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719294090,[[2960.8,0.00506038],[2960.1,3.60011902],[2960.0,0.16906],[2959.5,6.376],[2959.4,0.00326661]],[[2961.4,0.00506038],[2962.0,0.16895],[2962.1,0.00268616],[2962.7,0.045],[2962.9,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719324221,[[2958.4,0.19692949],[2957.6,0.1777572],[2957.5,0.00957145],[2956.6,1.23036286],[2956.3,1.30016358]],[[2959.6,0.17681339],[2960.4,6.877],[2960.9,40.8],[2961.0,1.30016358],[2961.4,0.26098556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719359547,[[2958.5,0.00506927],[2958.2,0.16917],[2957.7,4.492],[2957.3,1.14923944],[2950.1,17.03359372]],[[2960.2,0.16906],[2960.3,40.8],[2960.4,1.14923944],[2961.1,1.48813192],[2961.6,4.58513528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719389070,[[2957.2,0.00390036],[2957.1,0.16923],[2957.0,4.76072016],[2956.8,10.143],[2955.2,6.04607184]],[[2958.8,0.00879325],[2959.8,46.99923944],[2960.6,1.20713528],[2960.7,6.314],[2960.8,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719403274,[[2957.8,3.88510928],[2957.7,0.17425927],[2957.2,1.1531398],[2957.0,6.379],[2956.9,4.457]],[[2959.0,0.00506927],[2959.7,0.17245915],[2960.4,40.8],[2960.5,2.387],[2960.6,1.14923944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719453931,[[2962.7,4.485],[2962.6,0.16892],[2962.3,0.00939581],[2962.2,0.26182405],[2948.6,17.03359372]],[[2964.0,0.00387162],[2964.6,0.16881],[2964.8,40.8],[2965.3,1.30188312],[2966.0,3.11258605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719478148,[[2964.3,4.64782],[2964.1,0.0050603],[2963.5,1.14511261],[2963.3,0.00236669],[2960.9,0.50671]],[[2965.9,0.00252322],[2966.4,0.1687],[2966.5,1.14511261],[2966.8,1.20713528],[2967.1,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719500461,[[2964.9,4.477],[2964.8,0.16879],[2964.1,0.0050603],[2963.9,1.14511261],[2963.4,1.23350661]],[[2965.9,0.00252322],[2966.9,40.8],[2967.1,1.14511261],[2967.3,7.03507366],[2967.5,1.20713528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719533687,[[2963.1,0.00763437],[2962.4,0.16893],[2962.1,2.963],[2961.0,1.24599682],[2959.3,5.603]],[[2964.3,0.16882],[2964.4,0.0050603],[2965.0,6.8],[2965.3,6.314],[2965.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719577518,[[2962.4,0.00749539],[2962.2,0.16894],[2961.6,2.881],[2961.5,6.32193195],[2960.9,1.29815283]],[[2963.9,0.16884],[2964.4,0.0035466],[2964.6,6.81],[2964.8,6.314],[2964.9,50.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719621342,[[2961.0,0.3540603],[2960.5,0.0028276],[2960.2,1.1473067],[2959.7,23.89261336],[2959.6,1.24348124]],[[2962.5,0.17194476],[2963.3,1.1473067],[2963.6,6.962],[2963.9,1.19339242],[2964.0,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719680604,[[2961.1,4.47],[2961.0,0.0050603],[2960.7,0.16902],[2960.5,0.79954329],[2960.3,6.32193195]],[[2962.5,0.17193476],[2963.2,0.79671569],[2963.3,0.28373131],[2963.4,17.213],[2963.6,1.19339242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719749568,[[2961.2,4.465],[2961.1,0.79695208],[2961.0,0.1740703],[2960.8,1.23654207],[2960.6,6.32193195]],[[2962.5,0.00301476],[2962.6,0.79695208],[2962.7,0.16891],[2964.0,1.9903445],[2966.0,4.2249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719764974,[[2961.4,4.465],[2961.3,3.74606353],[2961.1,0.96595208],[2961.0,0.0050603],[2960.8,1.23654207]],[[2962.7,0.96981967],[2963.6,0.36766751],[2963.7,17.63039242],[2963.9,8.89070293],[2964.0,0.79695208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719816830,[[2963.8,0.0050603],[2963.7,3.68],[2963.5,0.79631453],[2963.1,0.16889],[2962.8,1.20886617]],[[2964.6,0.00317834],[2965.3,0.16877],[2965.5,10.123],[2965.9,47.91031453],[2969.1,0.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719868272,[[2964.0,0.00260101],[2963.8,0.79534298],[2963.6,0.16886],[2963.5,0.0050603],[2963.4,4.457]],[[2965.5,0.96752225],[2965.9,40.8],[2966.0,0.79534298],[2966.1,0.24592192],[2966.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719918010,[[2961.5,0.0050603],[2960.9,0.00395985],[2960.4,0.16904],[2960.3,1.23457737],[2960.1,1.13660272]],[[2962.5,0.16893],[2962.6,7.362],[2963.2,0.0050603],[2963.5,0.00346121],[2963.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719952443,[[2961.5,0.0050603],[2961.2,0.169],[2961.1,4.455],[2960.9,0.00395985],[2960.8,1.20406198]],[[2962.9,0.0050603],[2963.1,0.16889],[2963.5,0.00346121],[2963.9,1.19339242],[2964.0,7.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766719989584,[[2960.6,0.00936812],[2960.1,0.16906],[2960.0,2.36710182],[2959.8,3.554],[2959.5,7.56700947]],[[2962.1,40.96895],[2962.4,7.382],[2962.9,0.0169],[2963.0,1.19339242],[2963.2,1.14761921]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720006482,[[2960.9,0.79702081],[2960.6,0.00936812],[2960.3,0.16905],[2960.0,6.46950342],[2959.9,0.19644584]],[[2962.4,8.17902081],[2962.5,0.16893],[2962.8,40.8],[2962.9,0.0169],[2963.0,0.79702081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720072534,[[2961.8,0.0050603],[2961.5,0.79687744],[2961.2,0.169],[2961.0,3.28087744],[2960.7,6.32193195]],[[2962.7,0.0050603],[2963.1,0.16889],[2963.3,0.00298064],[2963.6,7.543],[2963.8,0.05874692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720079352,[[2963.5,0.79589429],[2963.0,0.79589429],[2962.9,0.00393937],[2962.6,0.16892],[2962.3,4.452]],[[2964.5,0.08524825],[2964.9,0.79589429],[2965.0,7.543],[2965.3,10.123],[2965.4,1.19339242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720152218,[[2965.3,0.0042905],[2964.6,0.79470884],[2964.5,0.16881],[2964.4,1.22873194],[2964.3,6.32699225]],[[2966.6,40.9720131],[2966.8,7.66],[2966.9,0.26617156],[2967.2,0.79470884],[2967.3,1.39752488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720177646,[[2964.3,0.80310199],[2963.8,0.16885],[2963.4,4.442],[2962.7,26.995],[2952.9,0.30565011]],[[2965.9,0.16873],[2966.2,7.827],[2966.6,0.79803194],[2966.7,40.8],[2967.1,1.28984792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720225698,[[2964.4,0.79502258],[2964.3,0.00839315],[2964.1,0.16883],[2963.7,4.022],[2963.5,6.32193195]],[[2965.9,7.815],[2966.0,0.16872],[2966.1,0.79502258],[2966.6,1.20677432],[2966.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720271030,[[2961.9,0.00435485],[2961.3,0.79629289],[2961.1,3.657],[2961.0,6.32193195],[2960.7,1.50399259]],[[2963.1,8.1889503],[2963.6,0.79629289],[2963.9,1.20345122],[2964.0,40.8],[2964.1,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720278136,[[2960.7,1.24478852],[2960.6,8.83721814],[2960.4,0.16904],[2960.3,4.441],[2959.0,2.68927555]],[[2962.6,0.16892],[2963.1,8.0200603],[2963.2,0.79629289],[2963.5,42.00345122],[2963.8,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720349491,[[2962.5,0.0050603],[2962.4,0.79627827],[2961.9,0.00283531],[2961.7,6.32193195],[2961.4,0.16898]],[[2963.6,40.96886],[2963.8,0.0050603],[2964.0,8.90127827],[2964.2,0.00427098],[2970.1,14.7910783]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720376313,[[2962.3,0.0050603],[2962.0,0.79627827],[2961.9,1.23660027],[2961.3,0.16899],[2961.0,8.90704417]],[[2963.6,0.1739203],[2963.7,0.79627827],[2963.9,40.8],[2964.2,8.07227098],[2964.4,0.0587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720424658,[[2962.3,0.0050603],[2961.9,0.00283531],[2961.7,0.9651205],[2961.5,1.22330197],[2918.7,27.8345022]],[[2963.6,0.0050603],[2963.9,0.16884],[2964.0,8.9771505],[2964.6,1.28876179],[2964.8,10.18173324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720519848,[[2961.6,0.0050603],[2961.4,4.482],[2960.8,0.16902],[2960.7,0.79715879],[2960.5,6.32193195]],[[2962.1,0.0050603],[2962.9,0.97014353],[2963.4,40.8],[2963.5,1.47025448],[2963.7,7.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720534258,[[2961.5,0.0050603],[2961.3,5.67016767],[2961.1,0.96615879],[2960.6,6.32193195],[2959.7,7.6194694]],[[2962.5,0.0050603],[2962.9,0.00408474],[2963.4,0.16887],[2963.5,0.79715879],[2963.6,0.27224925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720612321,[[2962.6,0.00381888],[2961.9,6.43130193],[2961.6,0.16897],[2960.3,23.631],[2948.6,15.81690846]],[[2963.5,0.79648628],[2964.0,0.96532628],[2964.3,40.8],[2964.4,5.608],[2964.5,0.0050603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720651144,[[2962.6,3.82065519],[2962.5,0.16892],[2962.4,4.504],[2962.3,0.80541213],[2962.2,6.32193195]],[[2964.3,0.0029046],[2964.7,0.1688],[2965.0,41.59625699],[2965.3,8.99445122],[2965.6,1.81070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720711295,[[2964.5,0.0050603],[2963.7,2.999],[2963.6,1.39167251],[2963.1,3.80255281],[2963.0,2.01896256]],[[2965.3,0.79565823],[2965.9,1.12326427],[2966.0,0.79565823],[2966.1,0.26297582],[2966.5,1.20345122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720761550,[[2965.0,0.00433612],[2964.3,0.96341315],[2964.1,3.67495877],[2963.5,6.32193195],[2963.0,0.91501079]],[[2966.1,0.0050603],[2966.4,0.1687],[2966.7,0.79459315],[2967.0,7.10859315],[2967.1,42.00345122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720784880,[[2965.3,0.0050603],[2965.1,0.79459315],[2965.0,4.71511612],[2964.6,1.20611206],[2963.7,26.994]],[[2966.4,0.0050603],[2967.0,0.16867],[2967.2,40.8],[2967.3,0.19820955],[2967.6,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720823904,[[2966.4,0.0050603],[2966.0,0.00364864],[2965.5,3.978],[2965.3,0.16876],[2965.2,1.22083053]],[[2967.0,0.0050603],[2967.6,40.8],[2967.7,0.16863],[2968.2,1.14377111],[2968.4,8.94545122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720836614,[[2966.1,3.99402564],[2966.0,2.36952709],[2965.7,0.0038381],[2965.6,2.96],[2965.0,0.11913276]],[[2968.6,0.16858],[2968.7,0.26557831],[2968.9,40.80384199],[2969.0,7.632],[2969.5,1.14377111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720903883,[[2966.2,0.0050603],[2966.0,1.46420658],[2965.8,2.161],[2965.7,0.0038381],[2965.0,1.34641606]],[[2967.9,0.0050603],[2968.5,0.16858],[2968.6,1.768],[2968.9,0.00384199],[2969.3,1.5302941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720952340,[[2967.1,0.00743989],[2966.7,0.79353783],[2966.0,0.79353783],[2965.6,1.39831908],[2964.9,6.32193195]],[[2968.1,0.1686],[2968.3,0.79353783],[2968.8,7.8230603],[2969.0,1.99698905],[2969.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720958546,[[2966.7,0.79597482],[2966.0,0.79353783],[2965.8,1.80373],[2965.0,1.24642168],[2964.7,10.56040135]],[[2967.8,0.9607187],[2967.9,40.8],[2968.0,0.16861],[2968.1,7.893],[2968.3,0.79353783]]]
["bitfinex-derivatives","ETHF0:USTF0",1766720996081,[[2965.0,0.00301069],[2964.6,0.7947858],[2964.2,0.16882],[2964.0,0.7947858],[2963.9,1.22642678]],[[2966.1,40.8],[2966.2,8.9355058],[2966.4,0.00323017],[2966.5,0.0050603],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721032110,[[2964.3,1.22613413],[2963.8,6.32193195],[2963.2,1.22369454],[2961.6,11.60900096],[941.15,1.15366372]],[[2966.1,0.0050603],[2966.4,0.17193017],[2966.9,7.706],[2967.1,40.8],[2967.7,1.20345122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721076136,[[2963.5,0.79521526],[2962.6,0.16892],[2962.5,6.32193195],[2962.4,3.98962187],[2961.3,4.2384694]],[[2964.6,0.0050603],[2964.9,0.16879],[2965.1,0.79521526],[2965.3,49.074],[2965.8,2.64765729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721115687,[[2963.9,0.79521526],[2963.4,0.16887],[2963.1,6.32193195],[2963.0,0.79822669],[2962.0,7.6164694]],[[2965.2,0.0050603],[2965.4,0.79521526],[2965.5,8.64675],[2965.6,0.00424319],[2965.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721151115,[[2965.2,0.00810214],[2964.7,0.9638431],[2964.5,6.32193195],[2964.4,1.49347273],[1015.5,1.12994277]],[[2966.1,0.0050603],[2966.5,0.17209656],[2966.7,8.53],[2967.1,0.8537278],[2967.3,0.26528194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721221778,[[2965.2,0.00810214],[2965.0,2.26104856],[2964.9,4.66979],[2964.4,0.27068278],[2963.5,25.06731762]],[[2966.7,0.79468914],[2966.8,0.16868],[2966.9,8.498],[2967.0,0.00358899],[2967.4,1.20345122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721277140,[[2964.3,4.655e-05],[2963.7,1.45146137],[2963.3,0.96372711],[2962.8,6.376],[743.01,1.21687915]],[[2965.2,8.534],[2965.3,0.16877],[2965.5,40.8050603],[2965.9,0.79484711],[2966.1,1.20345122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721302670,[[2962.8,0.00390254],[2962.6,0.79600274],[2962.1,0.16895],[2961.1,6.376],[2961.0,5.03447214]],[[2964.0,0.1739003],[2964.1,0.79600274],[2964.6,3.689],[2964.8,0.00373667],[2965.0,2.26406203]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721366218,[[2964.0,0.0050603],[2963.2,1.47533841],[2963.0,0.79556481],[2962.9,0.1689],[2962.8,4.50890254]],[[2964.6,0.0050603],[2964.8,0.00373667],[2964.9,0.16879],[2965.1,0.08689412],[2965.3,0.2690947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721437661,[[2964.3,0.00403261],[2963.8,0.79488806],[2963.2,3.674],[2963.1,6.54489],[2961.0,27.30089339]],[[2965.3,0.79488806],[2965.5,0.16875],[2966.0,0.79488806],[2966.1,1.20345122],[2966.2,0.0050603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721480889,[[2964.3,0.79892067],[2964.0,0.79488806],[2963.9,1.46444763],[2963.8,4.502],[2963.7,0.16885]],[[2965.8,0.16874],[2966.0,0.79488806],[2966.2,9.60951152],[2966.4,1.81435025],[2967.3,0.05868055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721501315,[[2965.7,0.00370867],[2964.5,0.79472644],[2964.3,1.82782],[2964.1,7.8473522],[2963.7,1.47102026]],[[2966.8,0.16868],[2967.1,41.59472644],[2967.2,0.0050603],[2967.8,6.314],[2967.9,8.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721587772,[[2964.1,0.79658797],[2963.6,0.16886],[2963.5,11.55173019],[2963.4,1.44368617],[2963.3,10.9896842]],[[2965.3,0.3372],[2965.4,0.1738203],[2965.5,0.79415382],[2965.6,8.37248128],[2965.8,0.79415382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721605191,[[2964.5,0.0050603],[2964.1,0.00243415],[2963.9,0.79415382],[2963.4,0.16887],[2963.3,6.376]],[[2965.4,0.0050603],[2965.6,0.79415382],[2965.7,0.17249601],[2965.8,40.8],[2966.0,0.79415382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721644434,[[2961.1,1.44900541],[2960.8,0.28679561],[2960.7,2.995],[2960.6,0.79561821],[2959.5,3.379]],[[2962.8,8.69291],[2962.9,0.79561821],[2963.1,0.3374],[2963.2,0.00838728],[2963.3,0.27453942]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721700576,[[2961.1,0.79725857],[2960.5,0.16904],[2960.2,7.17325857],[2960.1,4.497],[2960.0,1.44890515]],[[2962.0,0.3376],[2962.1,0.0050603],[2962.6,0.79725857],[2962.9,8.5979],[2963.2,0.00332698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721737401,[[2958.5,3.75321578],[2958.4,0.19841452],[2958.3,0.16916],[2958.1,3.437],[2957.9,1.72963602]],[[2961.0,8.455],[2961.1,0.00906325],[2961.3,41.07619953],[2962.1,2.50977291],[2962.3,1.802362]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721764540,[[2952.8,0.459],[2952.7,1.47544393],[2952.0,0.1],[2951.7,23.692],[2947.7,0.16977]],[[2955.7,0.91960551],[2955.8,0.16931],[2955.9,0.00507803],[2956.4,1.20763264],[2956.6,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721779547,[[2954.7,0.16937],[2954.3,1.30214027],[2954.0,3.64870613],[2953.6,0.781],[2953.5,1.49703146]],[[2956.1,1.2010119],[2956.3,1.79523236],[2956.7,2.38391404],[2956.8,0.17306865],[2957.1,3.02117305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721793458,[[2954.1,0.1694],[2953.8,0.00507803],[2953.4,4.499],[2953.3,0.0033653],[2953.0,1.30214027]],[[2955.5,0.91658814],[2955.6,0.00333502],[2956.2,1.2010119],[2956.4,0.16927],[2956.5,10.24023236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721831299,[[2955.8,0.00507803],[2955.2,0.17259758],[2954.9,10.87],[2954.8,4.18164619],[2953.7,27.071]],[[2956.8,0.00507803],[2957.1,0.16923],[2957.8,40.8],[2957.9,6.314],[2958.0,9.5740119]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721851901,[[2955.6,0.00338536],[2955.3,0.16933],[2955.2,0.00325758],[2954.9,1.15166746],[2954.5,3.02997873]],[[2956.8,1.00507803],[2957.3,0.16922],[2957.5,8.294],[2957.9,7.5150119],[2958.2,2.94689982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721892051,[[2953.8,0.17193529],[2953.5,4.492],[2953.3,3.02997873],[2952.9,12.92788975],[2952.8,4.2384694]],[[2955.2,0.00814956],[2955.6,0.16932],[2956.3,7.52209712],[2956.4,2.116],[2956.6,1.81214568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721915674,[[2952.5,0.16949],[2952.4,1.00296936],[2952.0,0.80151542],[2951.9,6.376],[891.62,1.16946598]],[[2953.9,0.00507803],[2954.3,0.16939],[2954.8,0.05892937],[2955.0,0.80151542],[2955.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721954320,[[2953.5,0.00507803],[2953.2,0.80120602],[2953.0,0.16946],[2952.4,0.31931843],[2952.2,1.47642151]],[[2954.7,0.80120602],[2954.9,0.16936],[2955.5,0.05891425],[2955.7,0.26359385],[2956.0,2.00930314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721980044,[[2952.6,0.00507803],[2952.4,0.20145394],[2952.0,0.16952],[2951.9,4.491],[2951.3,1.30777661]],[[2953.8,0.16942],[2954.1,8.169],[2954.4,0.00507803],[2954.8,40.8],[2954.9,1.20809712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766721994656,[[2953.8,0.16942],[2953.5,4.491],[2953.4,1.30777661],[2952.9,6.376],[2952.3,5.70189512]],[[2955.2,0.00307153],[2955.7,0.16931],[2956.1,0.05890174],[2956.4,8.165],[2956.6,7.52209712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722046517,[[2953.7,0.00507803],[2953.4,0.16944],[2953.2,1.15338155],[2953.0,4.351],[2950.1,14.33589339]],[[2955.5,0.16932],[2955.9,40.8],[2956.1,8.12537972],[2956.5,2.36147867],[2956.6,0.26528838]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722083634,[[2953.5,0.00507803],[2953.3,0.16945],[2953.0,3.97575154],[2952.4,0.20145394],[2951.8,31.35315953]],[[2955.2,0.17192444],[2955.5,0.85966714],[2955.7,8.006],[2957.0,5.9581228],[2958.1,1.23500954]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722150884,[[2956.1,0.7999942],[2955.5,0.16932],[2955.2,1.49896346],[2955.0,5.2819942],[2954.8,0.00507803]],[[2957.7,0.1692],[2958.1,6.314],[2958.2,9.18911652],[2958.3,0.7999942],[2958.9,2.41619424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722179296,[[2955.6,0.00507803],[2955.2,0.00283903],[2955.1,0.79971552],[2954.6,0.16937],[2954.3,4.426]],[[2956.6,0.17433803],[2956.8,0.79971552],[2957.7,1.21140248],[2957.9,40.8],[2958.0,0.85858218]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722226950,[[2957.4,0.00794229],[2957.1,0.16923],[2956.9,2.24233203],[2956.7,4.226],[2955.5,23.677]],[[2958.8,0.16913],[2959.2,7.932],[2959.3,0.00252973],[2959.4,0.79864931],[2959.8,1.0640294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722231548,[[2957.4,0.8065916],[2957.2,0.16923],[2957.0,0.79864931],[2956.9,7.81968272],[2956.5,0.26787074]],[[2959.2,7.932],[2959.3,0.17163973],[2960.0,2.00674643],[2960.3,8.12614568],[2961.4,3.02117305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722300717,[[2957.4,0.00794229],[2957.2,0.79841004],[2956.7,0.16925],[2956.4,2.11538943],[2956.3,1.74361712]],[[2958.7,7.977],[2958.8,0.96754004],[2959.6,40.8],[2959.7,1.20809712],[2959.8,0.00304325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722325657,[[2957.5,0.79841004],[2956.9,0.16924],[2956.8,1.4650003],[2956.6,3.243],[2956.0,0.79841004]],[[2958.8,0.00506901],[2959.0,0.79841004],[2959.4,8.00880885],[2959.6,40.8],[2959.8,1.20809712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722457094,[[2958.7,0.7985279],[2958.1,0.16917],[2958.0,0.7985279],[2957.8,4.457],[2956.8,10.63015953]],[[2959.7,0.00276785],[2959.8,0.16908],[2960.1,0.7985279],[2960.2,0.08549776],[2960.3,0.05881831]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722527220,[[2958.8,0.00259208],[2958.0,1.41016295],[2957.6,0.1692],[2957.5,0.91989454],[2956.5,3.384]],[[2959.6,0.00506901],[2959.9,0.79798726],[2960.0,0.16907],[2960.2,0.00297064],[2966.1,27.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722562355,[[2959.8,0.79835367],[2959.3,4.449],[2959.2,0.96746367],[2959.1,6.376],[2958.9,0.00506901]],[[2960.9,0.00264788],[2961.3,0.88501647],[2961.5,0.16898],[2961.7,0.0587888],[2961.8,7.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722608203,[[2960.7,0.00506901],[2960.1,0.12310406],[2959.7,1.33057489],[2959.6,0.16909],[2959.3,0.27235742]],[[2961.8,0.9659048],[2961.9,0.00506901],[2962.6,1.20809712],[2962.8,1.81214568],[2963.7,3.02117305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722654242,[[2960.1,0.00395401],[2959.5,0.96660744],[2959.2,4.443],[2959.0,0.89751744],[2958.3,4.25415953]],[[2960.9,0.79988463],[2961.4,0.16899],[2961.9,0.00506901],[2962.0,2.00561456],[2962.3,1.81214568]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722701484,[[2957.9,0.0028138],[2957.6,0.79751744],[2957.2,0.16923],[2957.1,0.0008],[2957.0,0.79751744]],[[2958.9,0.3379],[2959.2,0.80258645],[2959.4,0.16911],[2959.6,0.00426761],[2959.8,1.20809712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722723108,[[2957.1,0.00508264],[2956.9,4.463],[2956.7,2.36906358],[2956.5,0.27647477],[2956.4,6.376]],[[2958.7,7.764],[2958.8,0.16914],[2959.0,40.8],[2959.1,0.79890597],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722765422,[[2957.5,0.16921],[2957.2,11.63790597],[2957.1,0.00508264],[2957.0,0.79890597],[2956.9,1.46295403]],[[2959.1,0.3078],[2959.2,0.00506901],[2959.4,0.1691],[2959.5,7.905],[2959.8,0.79890597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722834187,[[2958.2,0.00506901],[2957.8,0.80240087],[2957.7,4.491],[2957.5,0.2890362],[2957.1,6.376]],[[2959.3,0.79829744],[2959.5,0.1691],[2959.8,0.05882686],[2960.0,0.80336645],[2960.4,7.52077556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722866906,[[2958.2,0.00506901],[2957.8,0.80262162],[2957.6,4.6592],[2957.5,0.1198262],[2957.2,7.24546004]],[[2959.3,0.94621818],[2959.4,0.1691],[2959.7,40.8],[2959.8,0.05882686],[2960.0,1.21184457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722874316,[[2958.3,0.79851819],[2958.2,0.00506901],[2957.9,0.16919],[2957.8,0.00410343],[2957.6,12.35420179]],[[2959.9,0.16907],[2960.2,7.99631567],[2960.5,1.20677556],[2960.6,0.79851819],[2961.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766722930050,[[2959.2,0.00506901],[2958.7,0.80203647],[2958.5,4.60436232],[2958.4,0.16916],[2958.2,0.8885605]],[[2960.3,0.79785013],[2960.4,0.16904],[2960.6,0.00634507],[2961.0,0.79785013],[2961.2,9.24657578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723012022,[[2956.6,6.376],[2956.5,1.62001641],[2956.3,11.98132143],[2955.4,0.19881803],[2955.0,6.83363757]],[[2958.6,0.80304778],[2958.8,0.16913],[2959.5,7.80338461],[2959.8,1.20677556],[2959.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723046142,[[2956.5,0.0033367],[2955.8,0.79916432],[2955.7,11.79946853],[2955.5,1.45600093],[2955.1,6.376]],[[2957.4,0.79916432],[2957.8,0.96837432],[2958.6,1.21184457],[2958.7,49.94077556],[2959.5,11.46257878]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723089369,[[2956.0,0.00437938],[2955.6,0.16932],[2955.5,4.517],[2955.4,1.67167326],[2955.1,1.06764871]],[[2957.1,0.00506901],[2957.4,0.0024703],[2957.5,0.16921],[2957.6,7.959],[2957.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723134025,[[2957.6,0.00506901],[2957.0,2.28721275],[2956.8,4.68625],[2956.6,1.74655643],[2956.1,7.87661134]],[[2958.8,0.16914],[2959.0,0.00821685],[2959.5,0.79959592],[2959.7,1.543],[2959.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723185068,[[2957.3,0.00506901],[2957.0,0.79862034],[2956.9,0.16924],[2956.5,1.48599021],[2956.4,17.83157177]],[[2958.6,0.79862034],[2958.7,0.16914],[2958.9,8.04],[2959.0,0.80683719],[2959.4,1.20677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723292360,[[2957.1,0.00506901],[2956.9,0.79890144],[2956.8,0.16925],[2956.5,1.44607138],[2956.1,6.376]],[[2958.3,8.228],[2958.5,0.96805144],[2958.7,0.00506901],[2958.9,0.05884536],[3549.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723309485,[[2957.1,0.00506901],[2956.9,0.79890144],[2956.8,0.16925],[2956.5,1.44607138],[2956.2,6.376]],[[2958.5,0.96805144],[2958.7,0.00506901],[2958.9,1.26562092],[2959.0,0.80204928],[2959.5,3.03622898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723359423,[[2958.8,0.00506901],[2958.3,4.54993396],[2958.2,0.79866053],[2957.9,0.16918],[2957.6,1.454828]],[[2959.4,0.00506901],[2959.9,0.25826881],[2960.7,0.79866053],[2961.4,6.314],[2961.7,26.69717305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723449308,[[2959.0,0.79795031],[2958.7,3.90460243],[2958.6,0.00506901],[2958.5,1.48394736],[2958.3,4.53893396]],[[2960.6,0.00181753],[2960.9,0.16902],[2961.1,0.08548188],[2961.4,3.477],[2961.5,1.26557111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723489241,[[2961.3,0.00506901],[2960.8,0.79795031],[2960.4,0.17329558],[2960.1,3.426],[2959.5,9.76]],[[2962.4,0.16893],[2962.9,40.8],[2963.0,0.00306612],[2963.1,7.918],[2963.3,0.2710504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723557590,[[2962.9,0.79675344],[2962.3,0.16893],[2962.2,6.38106022],[2962.1,1.49475089],[2962.0,0.79675344]],[[2964.1,0.00316429],[2964.2,0.16883],[2964.7,8.127],[2964.9,40.8],[2965.1,0.05872907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723598920,[[2964.0,0.00778435],[2963.4,5.33887113],[2963.3,0.16888],[2963.0,2.29479049],[2962.9,0.2643665]],[[2965.1,0.00408297],[2965.5,0.01],[2965.7,0.16874],[2965.8,1.061],[2966.0,0.41511179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723624446,[[2964.0,0.00778435],[2963.6,0.79587113],[2963.5,1.47726453],[2963.3,0.16888],[2963.1,18.08043546]],[[2965.4,0.93957382],[2965.5,0.01252712],[2965.6,0.16875],[2965.8,1.061],[2966.1,0.79587113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723682479,[[2963.3,0.00359043],[2963.2,0.7954357],[2963.0,1.0],[2962.7,0.16891],[2962.5,1.44123771]],[[2964.6,8.14736022],[2964.7,0.1688],[2965.5,42.01930268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723719119,[[2963.7,0.00506022],[2963.3,0.00359043],[2963.2,0.16888],[2962.8,0.79558844],[2962.7,6.376]],[[2964.7,8.376],[2964.9,0.16879],[2965.5,42.81489112],[2965.8,1.81016335],[2966.0,0.05870718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723763945,[[2963.7,0.00506022],[2963.3,1.44665164],[2963.2,0.16888],[2963.0,0.79546095],[2962.2,12.36274285]],[[2964.9,0.79546095],[2965.1,2.23878],[2965.5,0.01252712],[2965.8,1.20677556],[2966.6,3.04010604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723800663,[[2964.3,2.37916147],[2963.8,3.74710267],[2963.7,0.00506022],[2963.0,4.17446095],[2962.5,23.626]],[[2965.8,0.79546095],[2966.1,0.00309932],[2966.2,0.16872],[2966.5,8.32219957],[2966.8,0.32490333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723843792,[[2963.3,0.00359043],[2962.9,0.79514464],[2962.6,0.16891],[2962.5,1.3874273],[2962.4,0.12112523]],[[2964.4,0.00506022],[2964.5,0.16881],[2965.2,2.71214464],[2965.9,6.314],[2966.0,2.0019202]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723900646,[[2962.5,0.00426089],[2962.3,0.79610505],[2962.1,1.42716241],[2961.9,0.16896],[2961.8,3.431]],[[2963.7,0.80023883],[2963.8,0.16885],[2964.1,8.318],[2964.4,0.00506022],[2974.3,18.48884788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766723982538,[[2962.7,0.96517688],[2962.6,1.34009786],[2962.4,4.599],[2962.3,1.3394119],[2956.4,135.063]],[[2963.7,0.00413378],[2964.4,0.00506022],[2964.8,8.41879],[2964.9,0.79626688],[2965.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724046397,[[2964.7,0.79527914],[2964.4,1.65373162],[2964.3,0.00298283],[2964.1,10.985],[2963.1,4.25415953]],[[2965.8,0.00921586],[2966.2,0.16872],[2966.4,0.79527914],[2966.6,40.8],[2966.7,0.0809693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724091339,[[2964.3,0.00298283],[2964.2,0.16883],[2964.0,1.46014781],[2963.6,3.84],[2963.4,2.26807637]],[[2965.8,0.00921586],[2966.1,0.96355603],[2966.5,1.20677556],[2966.7,48.9209693],[2966.8,1.81016335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724181827,[[2965.1,0.79454478],[2965.0,0.00506022],[2964.8,0.16879],[2964.4,7.83383344],[2964.3,4.60298283]],[[2966.1,0.00506022],[2966.4,0.00380176],[2966.7,0.79454478],[2966.8,0.16868],[2967.3,9.26684922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724236486,[[2967.4,0.79450783],[2967.2,3.69050427],[2967.0,1.49975575],[2966.6,4.38625739],[2966.3,1.44564029]],[[2969.6,0.16852],[2970.3,1.20677556],[2970.6,1.81016335],[2971.0,0.79450783],[2971.1,2.41355113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724278111,[[2968.9,0.00352951],[2968.4,1.30936406],[2968.3,3.437],[2967.8,11.7130296],[2967.2,3.377]],[[2970.6,0.16846],[2971.2,7.702],[2971.3,1.20677556],[2971.4,0.00895986],[2973.9,6.03567643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724313246,[[2968.5,0.0050516],[2968.2,0.00380066],[2967.2,1.704],[2966.8,6.376],[866.85,1.17736871]],[[2969.7,0.0050516],[2970.1,0.16849],[2970.2,0.00318934],[2970.4,6.314],[2970.5,1.20677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724340960,[[2971.0,0.00928822],[2970.9,4.583],[2970.7,0.16846],[2970.5,1.47431909],[2970.2,1.29266102]],[[2973.1,7.839],[2973.2,0.00236965],[2973.5,0.22685752],[2973.7,0.08365683],[2974.5,1.20677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724351157,[[2971.0,0.00928822],[2970.9,0.16844],[2970.8,4.278],[2970.5,1.48880312],[2969.6,1.29266102]],[[2972.9,41.739171],[2973.1,0.16832],[2973.2,0.00236965],[2973.4,7.847],[2973.5,1.20677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724385188,[[2974.4,0.00504303],[2974.0,0.0025772],[2973.5,1.13978242],[2973.3,0.16831],[2973.0,4.572]],[[2975.3,0.00504303],[2975.6,0.16818],[2975.8,7.94],[2976.1,0.00291685],[2976.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724422419,[[2971.0,1.30822242],[2970.9,3.274e-05],[2969.9,1.47306679],[2969.8,4.83573486],[2967.8,0.50582]],[[2972.1,0.00504303],[2972.9,3.99333],[2973.3,10.123],[2973.7,0.00350011],[2973.8,2.34655798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724462061,[[2969.7,0.00331447],[2968.8,0.16856],[2968.4,6.65064858],[2968.2,0.412],[2967.0,2.68283386]],[[2970.6,0.00504303],[2970.8,40.8],[2970.9,0.16845],[2971.5,10.123],[2971.6,0.00243163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724508598,[[2969.3,0.79219542],[2968.7,0.16857],[2968.5,4.564],[2968.3,0.00258422],[2968.1,6.376]],[[2970.2,1.0],[2970.3,8.164],[2970.4,0.0050517],[2970.6,40.96846],[2970.9,0.79219542]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724565148,[[2969.7,0.79263894],[2969.5,0.0050517],[2969.2,4.72454],[2969.0,0.79263894],[2968.6,2.99683783]],[[2970.8,0.0050517],[2971.4,0.16842],[2971.6,0.00243163],[2971.9,0.26229177],[2972.0,1.20677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724623095,[[2969.1,0.16854],[2969.0,0.79171986],[2968.3,7.25099736],[2967.8,6.376],[2965.0,27.82914368]],[[2971.0,0.79171986],[2971.3,0.16842],[2971.6,8.279],[2971.7,0.0050517],[2971.8,0.00345639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724692836,[[2970.2,0.16848],[2970.1,0.00905919],[2969.8,0.79171698],[2969.7,1.4892231],[2969.3,6.376]],[[2971.6,8.409],[2971.7,40.8050517],[2971.8,0.17185639],[2972.4,1.29428373],[2972.5,0.05857723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724728291,[[2970.5,0.79171698],[2970.1,2.26313791],[2969.7,4.538],[2969.2,6.376],[2969.1,1.47700037]],[[2971.9,0.0050517],[2972.5,0.00371193],[2972.8,1.37909455],[2974.0,6.314],[2975.2,6.71261771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724751805,[[2970.9,0.0050517],[2970.5,0.79133451],[2970.1,1.46389967],[2970.0,0.1685],[2969.4,6.376]],[[2971.9,8.325],[2972.0,40.96838],[2972.1,0.79133451],[2972.2,0.0050517],[2972.5,0.00371193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724789137,[[2971.6,0.79133451],[2970.1,2.25700749],[2970.0,2.23459412],[2969.5,9.36184737],[1015.5,1.12994277]],[[2972.4,0.16836],[2972.5,0.00371193],[2972.6,0.08607203],[2973.1,1.26931719],[2973.2,0.79133451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724875044,[[2972.6,0.0050517],[2972.4,0.79344543],[2971.5,0.16841],[2971.3,1.47977152],[2971.1,6.376]],[[2973.2,0.0050517],[2973.4,0.00290635],[2973.5,8.7953],[2974.0,1.0577415],[2974.1,1.21075455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724892252,[[2972.6,0.79611258],[2972.4,0.00238455],[2972.0,0.95944088],[2971.8,1.48693513],[2971.2,14.59404756]],[[2973.8,0.00334757],[2973.9,40.96828],[2974.0,0.00394598],[2974.2,9.44706088],[2974.7,1.21075455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766724979640,[[2972.4,0.0050517],[2971.6,0.0035859],[2971.4,0.16841],[2971.1,6.376],[990.68,1.13786145]],[[2972.9,0.0050517],[2973.4,0.1683],[2973.5,9.029],[2973.7,40.8],[2973.8,10.91394856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725015680,[[2972.5,0.1009],[2971.9,0.79094856],[2971.3,0.16842],[2971.1,6.376],[2971.0,2.28067965]],[[2973.4,9.14],[2973.6,0.96430026],[2973.9,0.05854323],[2974.0,1.21470053],[2975.0,24.35294856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725059410,[[2970.8,0.00426138],[2970.4,0.16847],[2970.1,0.79160881],[2969.5,6.376],[2969.2,8.75715953]],[[2971.9,0.94008507],[2972.1,9.3294317],[2972.5,1.21361385],[2972.7,1.81016335],[2973.6,3.02117305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725103357,[[2971.7,0.79113803],[2971.4,0.1710278],[2971.0,0.79113803],[2970.8,6.376],[2970.3,4.35351411]],[[2972.7,0.0050517],[2972.9,9.211],[2973.3,0.95944803],[2973.4,0.00289013],[2973.6,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725121363,[[2971.7,0.79113803],[2971.5,0.16841],[2971.4,0.0026078],[2971.0,0.79113803],[2970.8,6.376]],[[2973.0,0.9362516],[2973.1,0.0050517],[2973.2,0.95945803],[2973.3,9.196],[2973.4,0.00289013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725203948,[[2971.3,0.0050517],[2970.9,0.00410166],[2970.5,0.16847],[2970.0,0.7911738],[2969.7,4.25415953]],[[2972.3,0.0050517],[2972.5,0.16836],[2972.6,0.7911738],[2972.9,1.21075455],[2973.2,0.05856392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725281527,[[2971.1,0.79164041],[2970.7,0.0050517],[2970.2,0.16848],[2970.0,0.79164041],[2969.8,6.376]],[[2972.1,0.0050517],[2972.5,8.00314186],[2972.8,0.79164041],[2972.9,0.2733254],[2973.1,6.40891063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725320673,[[2971.4,0.79429969],[2971.1,1.27378781],[2970.7,0.0050517],[2970.6,6.376],[2960.9,17.03359372]],[[2972.5,0.00334757],[2973.0,0.00434952],[2973.1,0.09491063],[2973.4,0.16831],[2973.6,13.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725393725,[[2971.5,0.02979676],[2971.4,0.00281061],[2970.9,0.79116014],[2970.8,4.527],[2967.5,24.8053129]],[[2972.5,9.87356771],[2972.9,40.8],[2973.0,0.79550966],[2973.2,1.21075455],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725405542,[[2970.4,1.26409287],[2970.3,5.32916014],[2970.0,0.95966014],[2969.5,9.37896044],[2969.1,4.25415953]],[[2971.9,0.79116014],[2972.1,0.16838],[2972.3,8.961],[2972.5,4.757e-05],[2972.8,1.21075455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725483541,[[2971.3,0.79157588],[2970.7,0.00876943],[2970.5,0.16847],[2970.4,1.26409287],[2970.3,4.538]],[[2972.5,8.89304757],[2972.6,0.16835],[2972.8,2.00233043],[2974.0,0.79157588],[2979.8,19.91344746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725499440,[[2971.6,0.79157588],[2971.0,0.79157588],[2970.9,1.33643102],[2970.7,0.00876943],[2970.6,6.376]],[[2972.5,4.757e-05],[2972.9,0.16833],[2973.0,8.95912338],[2973.2,0.79157588],[2973.4,51.44720665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725588713,[[2970.8,0.7913267],[2970.7,4.68276943],[2970.5,1.41647974],[2970.0,0.7913267],[2969.8,3.00296044]],[[2972.4,40.96836],[2972.5,4.757e-05],[2973.0,0.07612338],[2977.2,12.07135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725626243,[[2972.9,0.79499774],[2972.2,0.0050517],[2972.0,0.79124467],[2971.9,0.16839],[2971.6,1.13383254]],[[2973.7,8.91064457],[2974.0,0.16827],[2974.2,41.59124467],[2974.6,0.27497604],[2974.7,6.38445179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725656866,[[2972.4,0.00289516],[2972.2,0.0050517],[2971.6,7.16683234],[2971.3,4.68914756],[2971.1,0.2692764]],[[2973.4,0.91667233],[2973.5,0.1683],[2973.7,0.00264457],[2973.8,10.263657],[2974.0,2.60681785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725736838,[[2971.7,0.79112571],[2971.3,1.46151026],[2971.1,4.652],[2971.0,0.79112571],[2970.9,0.00848506]],[[2972.7,0.0050517],[2973.2,0.95944571],[2973.3,9.227],[2973.4,42.010657],[2976.0,8.18337936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725869528,[[2972.0,0.79124378],[2971.6,1.35383385],[2971.1,4.652],[2971.0,2.03459152],[2970.9,0.00848506]],[[2972.7,0.0050517],[2973.1,1.378977],[2973.3,0.05855771],[2973.4,1.81598551],[2974.3,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725924956,[[2970.9,0.0050517],[2970.4,0.79097136],[2970.2,0.10420904],[2969.9,1.94593746],[2969.8,0.16851]],[[2972.1,10.0894317],[2972.5,40.8],[2972.6,0.79097136],[2972.9,1.210657],[2973.1,1.81598551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766725969099,[[2969.5,0.79247487],[2969.0,0.79520343],[2968.9,0.16856],[2968.5,1.61999215],[2968.0,15.9165949]],[[2970.9,0.16845],[2971.0,9.955],[2971.1,0.0050517],[2971.2,0.79247487],[2971.6,0.00431931]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726002730,[[2970.2,1.13973296],[2970.1,0.17625555],[2969.8,1.29627609],[2969.6,1.262],[2969.5,2.98792543]],[[2971.3,0.0050517],[2971.9,2.04839],[2972.9,0.06223582],[2973.2,1.40813355],[2973.4,1.81598551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726072897,[[2970.8,0.0050517],[2970.3,1.92613926],[2970.1,0.17120385],[2970.0,1.0624793],[2969.9,1.14665288]],[[2972.1,0.16838],[2972.2,9.978],[2972.8,40.8],[2972.9,0.00367279],[2973.0,0.79173944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726117914,[[2970.4,0.0050517],[2970.1,0.00271385],[2969.9,0.79178131],[2969.6,1.2819574],[2969.3,0.16853]],[[2971.4,0.16842],[2971.5,0.79178131],[2971.7,40.8050517],[2972.2,1.20537409],[2972.8,2.41598069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726169162,[[2969.9,0.0050517],[2969.2,0.96423346],[2968.8,6.376],[2968.7,1.44473245],[2968.6,3.26545364]],[[2970.5,0.0050517],[2971.2,0.08711488],[2971.4,0.16842],[2971.6,9.905],[2971.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726219614,[[2970.0,0.79198937],[2969.9,0.0050517],[2969.6,0.16852],[2969.4,7.86455798],[2968.7,5.69889198]],[[2970.9,0.0050517],[2971.2,0.0040144],[2971.5,0.16841],[2971.6,0.79198937],[2972.1,7.30053012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726284488,[[2969.2,0.00351098],[2969.0,1.48847121],[2968.9,0.16856],[2968.8,0.79224966],[2968.7,4.595]],[[2970.6,0.92826202],[2970.7,0.16846],[2970.9,0.0050517],[2971.1,0.79224966],[2971.2,9.6220144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726338729,[[2968.0,0.79307443],[2967.6,0.00394539],[2967.4,0.36745803],[2967.2,5.44107443],[2965.8,6.04607184]],[[2968.9,0.0040777],[2969.5,0.16853],[2969.6,10.29707443],[2969.7,0.3284],[3570.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726385071,[[2967.6,0.00394539],[2967.4,0.19881803],[2967.3,1.44809498],[2967.2,5.44107443],[2966.0,7.17847973]],[[2968.8,0.96164443],[2969.0,9.411],[2969.5,42.00537409],[2969.7,0.0033111],[2970.8,5.71889963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726431802,[[2967.9,0.79361568],[2967.6,0.00394539],[2967.4,0.19881803],[2967.0,8.61363291],[2966.7,16.12352416]],[[2969.5,0.92836978],[2969.6,9.297],[2969.7,40.8033111],[2969.8,0.0050517],[2970.2,1.99898977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726461711,[[2968.8,0.79269801],[2968.1,17.93893299],[2968.0,2.24044958],[2967.8,4.632],[2967.7,0.11887642]],[[2969.7,0.0033111],[2969.8,0.0050517],[2970.3,0.79269801],[2970.6,9.305],[2970.9,1.20537409]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726498339,[[2969.7,0.00909702],[2969.4,0.79269801],[2968.6,0.16858],[2968.5,1.43882188],[2968.4,4.676]],[[2970.3,0.0050517],[2970.6,0.17277669],[2970.7,10.00869801],[2971.2,0.27062152],[2972.3,2.41598069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726613950,[[2969.1,0.79251977],[2968.8,1.48391221],[2968.6,0.00239768],[2968.5,1.49018729],[2968.4,11.7746044]],[[2970.1,0.16849],[2970.3,0.0050517],[2970.5,0.79251977],[2970.6,0.00431669],[2970.7,1.20537409]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726646783,[[2970.0,0.0050517],[2969.7,1.47291682],[2969.3,0.79227022],[2969.1,0.16855],[2968.9,1.45556896]],[[2970.9,0.0050517],[2971.0,9.22644],[2971.1,0.08800181],[2971.7,0.05859025],[2972.7,25.99898069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726781499,[[2969.1,0.0050517],[2968.6,0.79512591],[2968.3,11.46520994],[2968.2,6.49690675],[2965.5,16.55119118]],[[2970.2,0.16849],[2970.4,8.756],[2970.9,1.20537409],[2971.0,40.8],[2971.1,0.88063317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726844680,[[2968.8,0.0050517],[2968.6,4.594e-05],[2968.3,12.08918993],[2968.2,4.704],[2967.3,6.376]],[[2969.5,0.0050517],[2969.7,0.16851],[2970.0,0.79256999],[2970.2,9.16],[2970.6,1.26398763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726877805,[[2967.5,0.79345736],[2967.4,0.20238612],[2967.3,6.54465],[2967.2,1.4801461],[2967.1,4.616]],[[2969.3,0.17115888],[2969.5,0.0050517],[2969.6,1.653],[2970.1,47.90745736],[2970.4,1.20537409]]]
["bitfinex-derivatives","ETHF0:USTF0",1766726973974,[[2968.9,0.0050517],[2968.6,0.79319944],[2968.1,0.1686],[2968.0,0.79319944],[2967.8,6.376]],[[2969.8,0.00750013],[2970.0,0.96169944],[2970.1,9.208],[2970.4,0.08141596],[2971.0,2.60918495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727005917,[[2968.9,0.0050517],[2968.6,1.44497418],[2968.2,0.1686],[2968.1,4.758],[2968.0,0.79275472]],[[2969.6,0.0050517],[2969.8,1.3e-07],[2969.9,0.1685],[2970.2,0.79275472],[2970.4,0.08141596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727098286,[[2968.9,0.0050517],[2968.3,0.79296368],[2968.2,1.46887632],[2967.8,4.37462],[2967.0,5.04712321]],[[2970.0,0.79296368],[2970.1,0.16849],[2970.4,0.00379026],[2970.8,1.20537409],[2971.0,9.95596368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727148222,[[2968.0,0.0050517],[2967.4,0.20238612],[2967.2,0.16865],[2967.1,1.36680314],[2966.7,6.94157101]],[[2969.0,0.16855],[2969.1,40.8],[2969.2,9.87803474],[2969.6,0.0050517],[2970.0,1.99840883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727227694,[[2969.1,0.0050517],[2969.0,0.79373043],[2968.4,0.00236067],[2968.2,0.1686],[2968.1,1.49627336]],[[2970.1,0.17093477],[2970.5,0.79373043],[2970.7,49.865],[2971.0,2.52625154],[2971.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727307874,[[2969.9,0.79220984],[2969.2,4.95854],[2969.1,1.46013018],[2969.0,0.79220984],[2968.9,0.27209433]],[[2971.0,0.16844],[2971.4,41.59220984],[2971.8,1.85078421],[2972.0,2.60819535],[2972.5,2.42208768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727333602,[[2969.5,0.79220984],[2969.2,0.79220984],[2969.1,4.8120517],[2969.0,1.66185045],[2968.7,6.376]],[[2970.9,0.79220984],[2971.0,0.17221369],[2971.4,9.206],[2971.7,40.8],[2971.8,2.11781922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727419064,[[2968.3,0.0050517],[2968.1,0.96083813],[2967.7,0.00329943],[2967.6,2.28560767],[2967.4,14.604]],[[2969.5,0.0050517],[2969.9,0.1685],[2970.5,0.79223813],[2970.7,1.21053947],[2970.9,1.8158092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727474714,[[2968.6,0.7926083],[2968.3,0.0050517],[2968.2,4.954],[2967.9,0.16861],[2967.0,4.1636083]],[[2969.6,0.16852],[2970.0,9.245],[2970.1,0.7926083],[2970.2,40.8],[2970.6,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727560687,[[2969.7,0.0050517],[2969.1,0.79292185],[2968.6,3.57957],[2968.5,1.46683419],[2967.8,6.376]],[[2970.6,0.96445577],[2971.0,0.79292185],[2971.2,40.8],[2971.3,9.12160613],[2971.5,0.08204691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727610435,[[2968.9,0.0050517],[2968.7,0.16857],[2968.4,5.71261402],[2968.3,1.44085661],[2968.1,6.376]],[[2970.5,0.93710371],[2970.6,0.17153392],[2970.8,9.98961402],[2971.0,40.879262],[2974.6,9.79204179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727708511,[[2968.9,0.0050517],[2968.7,0.79252298],[2968.3,1.63421417],[2968.0,7.16852298],[2967.9,6.36330831]],[[2970.0,0.1685],[2970.2,0.79252298],[2970.6,0.00307392],[2970.7,10.28553947],[2970.9,1.8158092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727753543,[[2968.7,0.0050517],[2968.1,0.1686],[2967.9,7.16885878],[2967.8,1.46707413],[2967.7,0.00329943]],[[2969.9,0.1685],[2970.0,9.32],[2970.6,0.7959327],[2970.7,1.21053947],[2971.0,0.08383788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727832792,[[2970.5,0.00431743],[2970.4,4.889],[2970.3,0.79261585],[2970.0,0.16849],[2969.3,1.4925812]],[[2971.6,0.00340083],[2971.8,0.79261585],[2971.9,0.16839],[2972.5,40.8],[2972.6,9.24157753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727902349,[[2970.0,4.902],[2969.9,1.48652917],[2969.7,0.1735617],[2969.5,6.376],[2969.4,3.81538348]],[[2971.6,0.00340083],[2971.9,0.79212202],[2972.1,1.21053947],[2972.3,1.8158092],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727966325,[[2969.9,5.75537295],[2969.8,1.6224942],[2969.7,0.0050517],[2969.6,11.55847998],[2969.4,6.376]],[[2971.4,0.79198769],[2971.6,0.17181083],[2972.0,0.79198769],[2972.3,1.35294803],[2973.5,26.60234867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766727989938,[[2971.5,0.96042272],[2971.4,5.075],[2971.3,0.0050517],[2971.2,1.49064267],[2971.1,0.79201272]],[[2973.7,0.00433706],[2973.9,0.16828],[2974.1,9.58001272],[2974.3,1.21053947],[2974.6,1.8158092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728040880,[[2972.6,5.074],[2972.5,0.79549425],[2972.4,1.44349946],[2972.3,0.16836],[2972.1,11.46607325]],[[2973.6,4.312e-05],[2974.0,0.79045113],[2974.2,0.16826],[2974.6,0.00372624],[2975.0,9.59145113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728096236,[[2972.6,5.35835],[2972.5,0.00504312],[2972.3,3.8136953],[2972.2,6.376],[2971.0,24.34543384]],[[2973.9,4.312e-05],[2974.6,0.17196624],[2974.8,9.54543384],[2976.0,3.81678251],[2992.1,13.55848844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728144398,[[2972.5,0.00504312],[2972.3,1.46648688],[2972.1,5.44306494],[2971.8,10.1896953],[2971.4,4.23735404]],[[2973.9,0.16828],[2974.1,8.66504312],[2974.4,0.79043384],[2974.5,40.8],[2974.6,0.00372624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728202261,[[2972.3,0.00504312],[2972.1,0.00268494],[2971.7,18.4385207],[2971.6,0.90697493],[2971.3,1.03853401]],[[2973.3,0.95922625],[2974.0,10.69945572],[2974.1,0.00504312],[2974.3,1.8158092],[2974.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728215372,[[2971.0,0.00319656],[2970.3,7.51320207],[2970.1,0.16849],[2969.0,0.79091625],[2968.7,2.67158955]],[[2971.8,0.79091625],[2972.3,0.17341312],[2972.4,0.00411151],[2972.8,0.26497253],[2972.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728258605,[[2968.7,0.003244],[2968.4,0.16859],[2968.2,12.27983019],[2968.1,5.27],[2967.1,0.11728042]],[[2970.0,0.92134657],[2970.1,8.753],[2970.2,0.16849],[2970.3,0.00355378],[2970.7,1.21558259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728345582,[[2969.8,0.0050517],[2969.5,1.44758028],[2969.2,0.96069086],[2969.1,5.261],[2969.0,6.376]],[[2971.2,0.16843],[2971.3,0.0050517],[2971.4,0.0030079],[2971.7,9.33615086],[2972.0,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728419254,[[2970.9,0.79222509],[2970.0,2.2627105],[2969.8,0.0050517],[2969.7,3.02326146],[2969.5,1.44758028]],[[2972.1,0.16838],[2972.2,0.79222509],[2972.5,0.08543915],[2972.6,8.377],[2972.7,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728499418,[[2971.2,0.0050517],[2970.9,0.00367451],[2970.8,1.49348196],[2970.5,0.96013492],[2970.2,5.256]],[[2972.0,0.00334777],[2972.1,0.00340127],[2972.3,0.16837],[2972.5,8.328],[2973.5,2.42107894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728535853,[[2972.6,0.79570609],[2972.4,4.333],[2972.0,0.95903439],[2971.8,1.46449018],[1065.0,1.11415008]],[[2973.5,0.0050517],[2973.9,0.16828],[2974.0,0.00267734],[2974.1,0.79065439],[2974.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728611716,[[2973.1,0.0085738],[2972.4,1.47961884],[2972.1,1.65742478],[2971.9,1.05633269],[2971.8,5.156]],[[2974.1,0.16826],[2974.5,0.79003371],[2974.6,0.00502311],[2974.7,40.80125307],[2977.7,8.18337936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728661363,[[2973.4,0.79021124],[2972.8,6.84328462],[2972.6,0.00504312],[2972.5,7.86028363],[2972.0,5.02756528]],[[2974.6,0.00502311],[2974.7,0.00125307],[2974.9,0.16822],[2975.0,0.79021124],[2975.3,49.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728694514,[[2973.3,0.79021124],[2972.8,6.84328462],[2972.6,9.40430458],[2972.1,4.24163122],[2972.0,0.79021124]],[[2974.6,0.00502311],[2974.7,0.00125307],[2974.8,0.95844124],[2975.9,8.73238738],[2976.0,1.1123389]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728742546,[[2974.0,0.00429512],[2972.9,2.40099197],[2972.6,0.707],[2972.5,1.48428363],[965.92,1.14576099]],[[2975.1,0.16821],[2975.2,0.005],[2975.3,0.78970002],[2975.4,8.273],[2975.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728781277,[[2973.1,0.00504312],[2972.8,0.79079519],[2972.5,0.00305162],[2972.3,1.62020647],[2972.0,0.79079519]],[[2973.6,0.00504312],[2974.0,3.672],[2974.2,1.00436655],[2974.3,0.95905519],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728878359,[[2974.0,0.00504312],[2973.5,0.79014993],[2973.4,1.46343792],[2973.1,0.16832],[2972.6,3.02326146]],[[2975.2,0.1682],[2975.8,0.00321822],[2975.9,2.0006894],[2976.2,1.8158092],[2976.6,2.41329488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728887969,[[2972.1,3.739],[2972.0,0.79014993],[2971.8,0.00843002],[2971.7,0.1684],[2970.8,25.0104935]],[[2973.4,0.33888846],[2973.7,0.16829],[2974.2,40.8],[2974.3,0.79014993],[2974.4,8.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766728986674,[[2972.7,5.07],[2972.6,2.4505614],[2972.3,6.376],[2972.2,3.02326146],[2971.0,0.79038112]],[[2974.7,0.17137308],[2974.8,0.79038112],[2975.1,40.8],[2975.2,0.08661694],[2975.3,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729005286,[[2972.6,5.07004312],[2972.0,1.62068273],[2971.8,0.0033869],[2971.7,8.64494353],[891.62,1.16946598]],[[2974.0,0.16827],[2974.4,0.79038112],[2974.6,40.8],[2974.7,0.00314308],[2974.8,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729047235,[[2973.8,5.05],[2973.4,0.79070838],[2973.2,1.42232669],[2973.1,0.16832],[2972.9,6.376]],[[2974.9,0.79070838],[2975.3,0.1682],[2975.6,0.00417161],[2976.0,0.79070838],[2976.3,1.59868679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729080144,[[2974.5,5.041],[2974.2,0.78945152],[2974.1,1.34531841],[2974.0,0.00504312],[2973.0,0.90100126]],[[2976.1,0.16815],[2976.2,0.00393356],[2976.3,0.38814732],[2976.4,9.45345152],[2976.8,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729123574,[[2974.3,5.046],[2974.1,1.34531841],[2974.0,0.96276464],[2973.9,0.00347209],[2973.8,1.44094025]],[[2975.7,0.16818],[2976.2,0.00393356],[2976.3,41.18814732],[2976.4,9.45345152],[2976.6,1.21053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729169909,[[2973.3,5.83763793],[2973.1,0.16832],[2973.0,0.00504312],[2972.8,6.376],[2972.7,1.23570058]],[[2974.5,0.00771045],[2974.8,0.78963793],[2974.9,0.16822],[2975.4,49.544],[2975.8,0.0585078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729271288,[[2975.5,0.00504312],[2975.0,5.12454409],[2974.9,0.79010914],[2974.5,1.21588822],[2974.0,4.15710914]],[[2976.1,0.00504312],[2976.4,0.79010914],[2976.6,0.00340504],[2976.9,1.504],[2977.0,41.75820914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729309339,[[2975.2,0.79515226],[2975.0,0.00354409],[2974.9,0.16822],[2974.3,3.02326146],[2974.2,5.105]],[[2976.6,0.0020357],[2976.8,0.79010914],[2977.0,8.9651],[2977.4,1.20984159],[2977.6,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729359677,[[2975.4,5.24919],[2975.2,0.00504312],[2975.0,1.02181642],[2974.8,4.14621728],[2974.6,6.376]],[[2977.2,0.16986467],[2977.4,0.78893341],[2977.7,40.8],[2977.9,1.30561888],[2978.0,7.10293341]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729413415,[[2976.8,0.00504312],[2976.4,0.78873279],[2976.1,5.93574432],[2975.9,0.16816],[2975.6,3.02326146]],[[2977.7,0.16806],[2977.8,0.78873279],[2977.9,0.09577729],[2978.1,40.8],[2978.6,1.4741347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729482556,[[2975.6,0.00504312],[2975.0,0.00354409],[2974.9,0.87806211],[2974.5,0.16824],[2973.4,0.43326547]],[[2976.6,0.16812],[2976.8,0.78873156],[2977.0,4.312e-05],[2977.1,9.047],[2977.8,1.8158092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729543117,[[2974.9,0.78925827],[2974.3,1.05346547],[2974.0,0.78925827],[2973.9,5.03104312],[2973.3,6.3663761]],[[2975.8,0.0025163],[2976.0,0.3359],[2976.3,0.78925827],[2976.5,0.16813],[2977.1,0.26782162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729581059,[[2978.0,0.16804],[2977.9,3.83453266],[2977.8,0.86492552],[2977.5,4.944],[2977.4,0.86996864]],[[2979.4,0.18461655],[2979.6,0.16804288],[2980.0,0.34781218],[2980.1,0.16329851],[2982.3,4.41329488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729608979,[[2978.7,3.439e-05],[2978.6,1.0],[2977.9,0.00396256],[2977.7,0.16806],[1040.2,1.12206238]],[[2979.6,0.00503439],[2980.0,0.16793],[2980.1,1.20984159],[2980.4,42.61608602],[2980.9,2.41598972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729618282,[[2977.9,3.029e-05],[2976.6,0.16812],[2976.5,6.376],[2976.1,0.33034977],[2975.7,6.3663761]],[[2979.2,0.89580398],[2979.4,1.20984159],[2979.5,9.154],[2979.6,1.82112041],[2979.8,1.28535402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729650621,[[2977.7,0.16806],[2977.6,4.689],[2977.2,1.14067102],[2976.9,6.376],[2976.8,0.98227992]],[[2978.9,0.00351183],[2980.2,40.96792],[2980.3,1.13567101],[2980.8,0.27379617],[2980.9,10.34284159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729689168,[[2979.1,3.811e-05],[2978.2,0.16803],[2977.9,1.00675481],[2977.7,6.376],[2977.6,2.251]],[[2980.1,0.16793],[2980.3,0.00503439],[2980.8,1.20984159],[2980.9,9.058],[2981.4,2.57896558]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729739005,[[2979.6,0.00503439],[2979.4,0.16796],[2979.1,6.376],[2979.0,4.95392407],[2978.7,3.0023761]],[[2980.8,0.00503439],[2981.0,0.15583229],[2981.2,0.18224436],[2981.3,0.16786],[2981.4,0.1656707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729793841,[[2979.0,0.00392407],[2978.9,0.78662282],[2978.4,9.04126494],[2978.0,2.22399271],[2977.9,4.932]],[[2980.3,9.04192],[2980.4,41.58662282],[2980.9,0.00503439],[2981.0,2.1522967],[2981.2,0.18224436]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729831686,[[2979.3,3.439e-05],[2978.6,0.16801],[2978.5,0.7905792],[2978.4,8.87324494],[2976.9,10.20290158]],[[2980.2,0.00503439],[2980.4,0.16791],[2980.5,8.871],[2981.0,42.16567388],[2981.2,2.78561939]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729849901,[[2979.9,0.78728901],[2979.5,0.16796],[2979.3,3.439e-05],[2979.1,5.70828901],[2979.0,4.30124121]],[[2980.7,0.00503439],[2981.0,0.15583229],[2981.2,0.18224436],[2981.4,0.1656707],[2981.5,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729919363,[[2978.8,0.78686189],[2978.5,0.00329019],[2978.3,10.06501056],[2978.2,0.78686189],[2978.1,0.16804]],[[2979.8,8.899],[2980.0,0.16793],[2980.2,0.78686189],[2980.6,1.20984159],[2980.8,41.58686189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766729984418,[[2978.4,0.78764602],[2978.2,0.00884665],[2977.8,0.16805],[2977.7,1.36973969],[2977.5,6.49326031]],[[2979.4,0.00503439],[2979.8,0.16794],[2979.9,8.928],[2980.0,0.00387191],[2980.1,0.05842705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730012540,[[2979.0,0.00503439],[2978.8,0.78760675],[2978.1,0.16804],[2978.0,0.78760675],[2977.9,1.47175943]],[[2980.3,0.78760675],[2980.5,0.1729],[2980.7,0.08989115],[2980.8,1.20984159],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730045669,[[2978.4,0.79264114],[2978.2,0.00381226],[2977.7,1.36973969],[2977.6,0.16807],[2975.5,2.75471003]],[[2979.0,0.00503439],[2979.2,6.125],[2979.7,0.16795],[2979.8,0.78760675],[2980.1,1.20843531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730094516,[[2977.0,0.78783431],[2976.7,0.16812],[2976.6,4.86969994],[2976.5,1.48819469],[2976.3,9.3783761]],[[2978.5,0.88870966],[2978.6,0.17137344],[2978.9,40.8],[2979.0,1.2134697],[2981.7,8.02387935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730122334,[[2976.1,0.79039131],[2975.4,0.16819],[2975.1,2.631],[2975.0,2.24066248],[2974.9,0.65196359]],[[2977.2,0.00503439],[2977.8,0.16806],[2977.9,40.8],[2979.0,7.37961839],[2988.8,19.72143774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730189792,[[2978.3,0.00390601],[2977.8,0.16805],[2977.7,7.16359968],[2977.6,1.47497692],[2977.0,3.78997578]],[[2979.4,0.00503439],[2979.9,0.00285863],[2980.0,9.40953968],[2980.3,1.20836477],[2981.6,13.14934867]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730245435,[[2977.7,0.0040796],[2977.5,1.48461011],[2977.1,0.78782798],[2976.9,0.11805328],[2976.8,0.16811]],[[2978.7,0.78782798],[2978.9,8.734],[2979.0,0.16799],[2979.4,0.00503439],[2979.6,42.00836477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730280377,[[2977.7,0.00503439],[2977.3,0.78782798],[2976.9,0.00407834],[2976.6,0.16812],[2976.3,1.45978917]],[[2978.2,0.00503439],[2978.6,0.17051594],[2978.8,9.46182798],[2978.9,40.8],[2979.2,1.20836477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730325406,[[2976.1,0.79182458],[2976.0,0.16815],[2975.5,6.65061467],[2975.3,7.8153761],[2974.1,6.05336291]],[[2977.8,0.16806],[2978.2,1.00503439],[2978.6,0.27709557],[2978.7,1.20836477],[2979.0,8.10880901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730416598,[[2976.2,4.916],[2976.1,11.26771301],[2976.0,1.65139353],[2975.9,0.78840954],[2975.8,6.376]],[[2978.0,1.0],[2978.1,0.16804],[2978.2,8.65203439],[2978.4,0.78840954],[2978.9,1.20836477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730488468,[[2976.5,0.78848046],[2976.4,0.16813],[2976.2,7.32926021],[2976.1,0.0035467],[2974.6,24.40724218]],[[2978.1,0.88282963],[2978.2,0.79351485],[2978.3,0.16803],[2978.4,8.502],[2978.6,0.00250594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730498273,[[2976.5,0.78848046],[2976.4,0.16813],[2976.2,2.25724268],[2976.1,5.0965467],[2975.6,6.376]],[[2978.2,0.96154485],[2978.4,8.502],[2978.6,1.21087071],[2988.0,18.48884788],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730585343,[[2976.3,5.243],[2976.1,0.0035467],[2976.0,1.62939393],[2975.9,12.2374209],[2975.5,0.27461467]],[[2977.7,0.16806],[2977.9,8.445],[2978.1,40.8],[2978.2,0.00503439],[2978.3,0.78845346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730609663,[[2976.4,0.79379972],[2976.1,0.16815],[2975.7,0.00378236],[2975.3,14.15900389],[2975.0,8.59632552]],[[2977.7,0.00503439],[2978.1,9.20876533],[2978.2,0.16803],[2978.4,0.05846131],[2978.6,40.80250594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730657697,[[2975.8,0.00503439],[2975.3,0.1682],[2975.2,0.7923143],[2974.4,4.23735404],[2974.0,0.78876533]],[[2976.7,0.2483],[2976.8,1.00335633],[2976.9,0.79227079],[2977.0,0.1681],[2978.4,49.52729488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730675527,[[2975.8,0.17320439],[2975.5,0.78901415],[2975.4,6.376],[2975.2,4.4243833],[1015.5,1.12994277]],[[2977.6,0.16807],[2977.7,0.00383386],[2978.0,2.223],[2978.2,0.78901415],[2978.3,0.05846357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730736365,[[2974.2,0.7889977],[2973.9,5.282],[2973.6,3.00826307],[2973.5,6.376],[2973.2,4.23735404]],[[2975.5,0.7889977],[2975.8,0.7889977],[2976.1,0.16815],[2976.4,0.005],[2976.7,8.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730806621,[[2974.4,0.00504303],[2974.2,6.376],[2974.1,5.258],[2973.8,0.16828],[2973.7,4.46311025]],[[2975.7,0.00914795],[2976.0,0.16816],[2976.2,0.78958211],[2976.4,1.20703479],[2976.9,1.20292949]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730846153,[[2974.4,0.79468517],[2974.1,0.16826],[2973.9,6.376],[2973.8,3.00826307],[2973.7,1.41148467]],[[2975.7,0.00914795],[2975.8,0.78964214],[2976.0,1.18473607],[2976.2,0.16815],[2976.4,1.20703479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730898690,[[2973.6,0.79216093],[2973.5,0.1683],[2973.3,5.228],[2973.2,2.1473189],[2972.9,6.376]],[[2975.1,0.78964214],[2975.3,0.1682],[2975.6,1.08551479],[2975.7,0.00914795],[2976.0,9.72613951]]]
["bitfinex-derivatives","ETHF0:USTF0",1766730910604,[[2973.6,0.00251879],[2973.5,0.1683],[2973.3,5.228],[2973.2,7.73367676],[842.08,1.18527143]],[[2975.3,0.1682],[2975.5,0.79008285],[2975.6,1.06377264],[2975.7,0.00914795],[2976.0,9.72658022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731003583,[[2974.0,5.256],[2973.7,0.78996273],[2973.6,1.18449414],[2973.4,0.1683],[2973.1,3.00826307]],[[2975.2,0.89295326],[2975.7,0.00914795],[2975.8,0.78996273],[2975.9,0.16816],[2976.0,0.8945639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731086552,[[2974.4,1.05310748],[2974.2,5.348],[2974.1,0.16826],[2974.0,1.84331063],[2973.8,6.376]],[[2975.7,0.00914795],[2976.3,0.16814],[2976.4,0.99724568],[2976.6,0.84834258],[2976.8,7.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731143688,[[2975.7,0.0038509],[2975.3,0.00504303],[2975.2,1.93090417],[2974.8,6.54422],[2974.6,5.199]],[[2976.8,0.79454113],[2976.9,0.16811],[2977.2,0.04909747],[2977.3,41.75287988],[2977.4,1.20292949]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731208454,[[2977.3,0.00504303],[2977.0,0.00273957],[2976.5,2.07772698],[2976.4,4.494],[2976.1,0.78916902]],[[2978.3,0.00805404],[2978.9,1.24924671],[2979.0,40.8],[2979.1,6.314],[2979.2,0.84762139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731246198,[[2980.3,0.78819088],[2979.8,0.16794],[2979.2,0.79100566],[2979.0,1.3610641],[2978.8,0.00504303]],[[2981.2,0.18224436],[2981.4,0.1656707],[2981.7,1.3122729],[2981.8,0.78819088],[2982.0,0.05839597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731284023,[[2980.5,0.00802961],[2979.9,1.61814134],[2979.6,4.92],[2979.5,1.34591156],[2979.4,13.67750994]],[[2981.7,0.78672319],[2981.8,0.16783],[2982.1,0.00503422],[2982.4,2.42381071],[2982.6,1.812338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731335678,[[2980.4,0.00338557],[2979.9,1.25410113],[2979.8,0.16794],[2979.5,4.35417463],[2978.3,6.05336291]],[[2981.6,0.16784],[2981.7,0.78672319],[2982.0,1.21607967],[2982.1,0.00503422],[2982.2,8.60523779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731381614,[[2980.4,0.00338557],[2979.9,5.18786557],[2979.8,0.95471976],[2979.0,0.78677976],[900.0,0.1746]],[[2981.1,0.78677976],[2981.5,1.17738569],[2981.7,0.16784],[2982.0,0.78677976],[2982.1,0.00503422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731444276,[[2980.0,0.16793],[2979.9,0.7868305],[2979.8,0.00503422],[2979.6,6.60760696],[2979.4,6.376]],[[2980.7,3.422e-05],[2980.9,0.0033899],[2981.9,0.16783],[2982.3,3.0728305],[2982.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731507014,[[2979.8,0.00503422],[2979.6,6.02177942],[2979.5,0.16796],[2979.4,1.47449392],[2979.0,7.16277942]],[[2981.2,0.78677942],[2981.3,0.16786],[2981.5,1.19785899],[2981.8,0.78677942],[2982.2,1.20823779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731562584,[[2978.9,0.00503422],[2978.3,0.17226781],[2977.9,1.56038247],[2977.8,0.78711167],[2977.7,3.00826307]],[[2980.1,7.36193],[2980.2,2.02542832],[2980.7,1.20519689],[2980.8,1.20823779],[2980.9,6.57686459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731588011,[[2978.3,0.00423781],[2977.7,0.78766617],[2977.5,0.16807],[2977.3,1.45012933],[2977.2,6.65025535]],[[2979.0,0.00503422],[2979.2,0.00256224],[2979.3,1.23368676],[2979.4,0.16797],[2979.5,7.96966617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731661081,[[2975.2,0.1682],[2975.1,0.78919888],[2975.0,0.20527304],[2974.4,2.397],[2974.3,1.48430534]],[[2976.8,0.00395387],[2977.4,1.38781271],[2977.5,2.681],[2977.9,0.78919888],[2978.8,32.55778554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731680291,[[2975.4,0.16819],[2975.1,3.79746195],[2975.0,0.20527304],[2974.8,6.376],[2974.7,4.23735404]],[[2976.7,1.0],[2976.8,0.00395387],[2977.3,0.16808],[2977.4,1.21973271],[2978.5,2.41697022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731730647,[[2976.5,0.00321448],[2976.0,0.78854539],[2975.9,0.16816],[2975.7,5.161],[2972.9,183.05151866]],[[2977.6,0.78854539],[2977.7,1.00503422],[2977.9,0.00291071],[2978.0,0.16805],[2980.4,49.31126242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731795799,[[2975.6,0.17088178],[2975.4,1.45178945],[2975.2,3.79720724],[2975.1,5.147],[2975.0,6.6610155]],[[2977.5,0.16807],[2977.6,8.97379491],[2977.7,0.00503422],[2977.8,7.82085801],[2988.6,17.25625802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731866469,[[2975.6,0.00270178],[2975.4,0.7889585],[2975.0,0.36936858],[2974.7,19.74253586],[2974.5,1.44467631]],[[2976.8,0.7889585],[2976.9,7.041],[2977.0,0.1681],[2977.1,1.23359363],[2977.5,1.23023701]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731955452,[[2976.0,0.78926719],[2975.6,1.78e-06],[2975.3,0.1682],[2975.0,2.46423091],[2974.7,3.00826307]],[[2976.8,1.21102109],[2977.3,7.051],[2977.4,0.78926719],[2977.5,0.16807],[2977.9,0.08896617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766731998288,[[2976.0,0.78926719],[2975.6,1.78e-06],[2975.5,0.16818],[2975.4,1.45093181],[2975.1,3.00826307]],[[2977.2,7.122],[2977.3,1.19686866],[2977.4,0.16808],[2977.5,0.78926719],[2977.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732057936,[[2975.9,6.56134951],[2975.6,1.78e-06],[2975.4,1.61912181],[2975.0,3.99828707],[2974.5,4.23735404]],[[2977.3,1.19686866],[2977.4,0.78886542],[2977.5,0.16807],[2977.7,1.2434349],[2977.9,0.00291071]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732158324,[[2975.6,1.78e-06],[2975.3,2.25237455],[2975.1,19.71966497],[2975.0,0.28548804],[767.78,1.20897642]],[[2977.0,0.1681],[2977.2,1.20874345],[2977.5,7.327],[2977.7,9.92121891],[2977.9,1.93447438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732170026,[[2975.6,5.12500178],[2975.5,1.65884357],[2975.3,0.78915092],[2975.2,3.02018809],[2975.1,17.80626688]],[[2977.4,1.36691995],[2977.5,7.308],[2977.7,7.92453729],[2977.9,0.12317832],[2978.0,1.99668162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732249291,[[2978.1,0.7886594],[2977.8,0.16805],[2977.7,5.12],[2977.5,1.00408864],[2977.1,9.39618809]],[[2979.1,0.00335624],[2979.3,0.00328726],[2979.6,0.7886594],[2979.9,0.16794],[2981.6,5.10955061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732310826,[[2977.5,0.00408864],[2977.3,0.00503422],[2977.0,0.1681],[2976.8,1.4433212],[2976.7,5.87967476]],[[2978.8,1.20254594],[2979.1,7.209],[2979.2,0.16798],[2979.3,0.00328726],[2980.8,71.35217909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732395204,[[2976.7,3.422e-05],[2976.5,0.00294592],[2975.5,3.40278463],[2975.4,3.01749313],[2975.0,5.21411862]],[[2977.5,0.00503422],[2977.7,7.34106],[2978.2,1.05485056],[2979.3,26.54773488],[2985.2,19.32049134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732459577,[[2976.7,3.422e-05],[2976.5,0.00294592],[2976.2,0.78857301],[2975.9,4.63137188],[2975.6,6.376]],[[2977.7,0.16806],[2977.8,1.24753142],[2977.9,7.095],[2978.1,0.78857301],[2978.3,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732489499,[[2978.0,0.78857301],[2977.3,0.16808],[2977.0,0.78857301],[2976.9,5.078],[2976.8,1.4901043]],[[2978.6,1.3538695],[2979.3,0.00328726],[2979.4,0.16797],[2979.6,0.78857301],[2979.8,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732582200,[[2977.4,0.00503422],[2977.2,0.78775198],[2976.9,0.1681],[2976.7,1.43926597],[2976.6,6.49476154]],[[2978.6,0.17301],[2978.9,8.3061525],[2979.0,0.78775198],[2979.3,42.04109181],[2979.6,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732625848,[[2979.3,3.422e-05],[2978.8,0.004121],[2978.2,0.16803],[2978.1,4.443],[2978.0,7.1634769]],[[2979.8,0.00503422],[2980.1,0.16793],[2980.3,0.00272232],[2980.5,7.7994769],[2980.9,1.26579806]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732713327,[[2979.5,0.78762774],[2979.1,0.16798],[2979.0,0.79266196],[2978.8,5.50382718],[2978.3,6.376]],[[2980.8,7.44168809],[2981.1,0.16787],[2981.2,0.78762774],[2981.8,40.8],[2981.9,0.35335884]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732763453,[[2980.2,0.00503422],[2980.1,0.78680236],[2980.0,0.16793],[2979.8,15.83417208],[2979.4,15.7114821]],[[2981.2,3.422e-05],[2981.7,0.00253965],[2981.9,0.08405338],[2982.0,0.16782],[2982.4,0.612462]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732820211,[[2981.4,0.00503422],[2981.0,5.053],[2980.9,0.78971094],[2980.8,1.61312154],[2980.7,0.26902155]],[[2981.9,0.00503422],[2982.3,0.78580455],[2982.9,0.16777],[2983.0,0.78580455],[2983.2,0.00314968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732871467,[[2981.3,0.00503422],[2981.1,6.06086596],[2980.9,1.47449304],[2980.3,3.364],[2980.1,3.01749313]],[[2983.5,0.95373596],[2983.9,7.05816765],[2984.0,0.78599596],[2984.2,42.00737905],[2986.3,0.50358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732905782,[[2981.3,3.422e-05],[2980.8,0.78599596],[2980.7,1.60499181],[2980.5,5.092],[2980.4,0.11910005]],[[2982.2,0.00503422],[2982.6,0.16779],[2983.2,4.48737501],[2983.3,40.8],[2983.5,1.81382218]]]
["bitfinex-derivatives","ETHF0:USTF0",1766732948741,[[2981.2,0.00503422],[2980.8,0.16789],[2980.6,5.073],[2980.5,3.01749313],[2980.4,0.11910005]],[[2982.2,0.79113212],[2982.6,0.16779],[2983.0,1.99347695],[2983.2,4.32543878],[2983.6,2.4147581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733001795,[[2980.8,5.087],[2980.7,0.17292422],[2980.4,4.46147615],[2980.2,6.376],[2980.0,4.22449039]],[[2982.2,0.00503422],[2982.4,0.78609288],[2982.6,0.16779],[2982.7,1.0],[2983.0,1.99347193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733054926,[[2977.8,5.079],[2977.7,0.00376696],[2977.3,11.68389779],[2977.0,23.502]],[[2978.7,0.79183402],[2979.0,0.00381447],[2979.7,0.16795],[2980.0,0.7867998],[2980.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733076546,[[2977.9,5.099],[2977.8,0.00503422],[2977.6,0.00316411],[2977.4,0.7867998],[2977.0,0.7867998]],[[2978.8,0.3357],[2978.9,0.7902651],[2979.0,0.00503422],[2979.1,0.16798],[2979.8,2.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733119178,[[2978.5,6.04355485],[2978.1,4.15054485],[2978.0,6.376],[2977.8,0.00503422],[2977.7,1.43159461]],[[2979.8,3.422e-05],[2980.5,0.17207819],[2981.0,0.78754485],[2981.2,6.91241087],[2981.3,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733164633,[[2979.0,5.077],[2978.5,0.16802],[2978.3,0.78754485],[2978.1,11.21751935],[2977.1,4.22449039]],[[2979.8,0.21833422],[2980.6,0.78754485],[2980.9,0.16788],[2981.2,0.05841087],[2981.4,1.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733191342,[[2981.1,5.85411417],[2981.0,0.00503422],[2980.8,0.16788],[2980.2,0.78711417],[2978.7,4.22449039]],[[2982.4,0.00293727],[2982.8,0.78711417],[2983.0,0.16776],[2983.4,0.05836532],[2983.6,7.96537905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733202353,[[2982.3,0.78711417],[2981.4,3.85104882],[2981.3,5.059],[2981.2,1.46448806],[2981.0,0.79214839]],[[2983.7,0.16773],[2983.9,0.78711417],[2984.0,1.9043396],[2984.3,1.80178661],[2984.8,2.39940683]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733220868,[[2983.2,0.00502562],[2983.0,6.38467185],[2982.9,0.16777],[2982.7,1.1337804],[2982.5,1.48510591]],[[2985.0,0.16429447],[2985.1,0.00319967],[2985.5,40.8],[2985.8,1.18873485],[3028.8,30.5090961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733250084,[[2983.6,0.16773],[2983.3,3.69911128],[2983.2,0.00502562],[2983.1,0.78481886],[2982.6,4.80502082]],[[2985.6,0.00250743],[2985.9,0.78481886],[2986.0,1.20737905],[2986.2,1.80178661],[2986.6,0.61707395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733261888,[[2983.4,5.032],[2983.3,2.40267014],[2983.2,0.00502562],[2982.9,1.44668735],[2982.4,7.58749039]],[[2985.2,0.94686086],[2985.4,0.16763],[2985.6,0.00250743],[2985.7,42.00737905],[2986.3,5.80030938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733285704,[[2983.4,0.16774],[2983.3,5.88311128],[2983.2,0.78984448],[2982.9,1.44668735],[2982.1,3.363]],[[2985.4,0.94708199],[2985.5,0.16762],[2985.6,7.41432629],[2986.0,1.99219791],[2986.3,1.86009599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733320824,[[2984.6,0.00502562],[2984.2,0.78801772],[2983.7,5.013],[2983.4,0.16773],[2983.3,1.74624667]],[[2985.2,0.00502561],[2985.6,0.95243005],[2986.2,40.8],[2986.3,0.00396454],[2987.0,0.78481005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733358969,[[2981.1,0.16787],[2981.0,0.20115858],[2980.9,1.45122146],[2980.6,1.64333371],[2980.5,2.61]],[[2983.1,0.78540005],[2983.6,0.00502562],[2983.9,0.78540005],[2984.2,2.59737905],[2984.5,8.11578661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733413913,[[2983.3,0.00502562],[2983.2,0.78500835],[2982.7,0.16778],[2982.3,5.0],[2982.0,3.00878786]],[[2983.9,0.00502562],[2984.3,0.00297741],[2984.5,0.16768],[2984.6,0.78500835],[2985.1,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733436431,[[2984.2,0.78500835],[2984.1,0.00392101],[2983.9,0.16771],[2983.5,1.44935523],[2983.4,4.988]],[[2985.4,0.00379621],[2985.8,0.95261835],[2986.0,6.459],[2986.6,7.52137905],[2992.7,16.90542992]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733487672,[[2984.5,0.00502562],[2984.1,0.00392101],[2983.7,0.16772],[2983.6,2.51480681],[2982.6,4.22449039]],[[2985.8,0.16761],[2985.9,0.78416852],[2986.1,0.00364685],[2986.5,7.62337905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733509387,[[2983.7,0.17274562],[2983.6,0.00283857],[2983.5,0.78416852],[2983.4,1.43473823],[2983.3,4.961]],[[2985.3,0.3345],[2985.9,6.5426],[2986.0,40.8],[2986.1,0.78781537],[2986.5,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733575140,[[2983.7,0.78954475],[2983.6,0.17056857],[2983.1,1.47356866],[2982.8,4.941],[2982.3,4.22449039]],[[2985.3,0.16764],[2985.4,0.78451913],[2985.9,1.20737905],[2986.0,0.78451913],[2986.8,47.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733631183,[[2983.1,0.00502562],[2982.8,0.95221887],[2982.4,7.85544604],[2982.2,4.2163743],[2981.0,29.70714485]],[[2984.6,0.16767],[2984.9,0.78444887],[2985.0,1.84753413],[2985.4,1.20737905],[2985.6,1.80178661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733667512,[[2981.9,0.78603086],[2981.4,0.17099143],[2981.0,7.36318944],[2980.5,0.5],[2979.9,4.22449039]],[[2982.9,6.22139136],[2983.2,0.78603086],[2983.3,0.16775],[2983.6,0.00502562],[2984.0,1.99340991]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733683917,[[2982.2,0.78603086],[2982.0,0.16782],[2981.6,7.82355662],[2981.0,0.98718944],[2974.0,21.15131668]],[[2983.6,6.2152446],[2983.7,0.78603086],[2983.9,0.25138483],[2984.6,1.20737905],[2984.9,6.58430067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733742361,[[2983.7,0.0035384],[2983.2,1.45339439],[2983.1,0.00502561],[2983.0,6.54375],[2982.9,0.26354558]],[[2984.9,0.00502562],[2985.1,0.16763],[2985.5,0.78486952],[2985.6,0.08689086],[2985.8,1.20737905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733803410,[[2987.5,0.00502562],[2987.0,0.00403733],[2986.6,0.16754],[2985.1,2.96753831],[2984.6,4.22449039]],[[2988.3,0.00335048],[2988.5,0.0031542],[2988.7,0.78510193],[2989.2,0.22564867],[2989.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733831134,[[2986.9,0.16753],[2986.8,2.562e-05],[2986.6,7.5038605],[2986.4,4.869],[2986.3,0.00420361]],[[2988.3,0.00335048],[2988.5,0.0031542],[2989.3,0.16739],[2989.4,1.20212483],[2989.6,7.1938605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733863655,[[2986.2,0.1702171],[2986.1,4.871],[2985.5,1.45601566],[2985.0,4.24676142],[2984.6,23.438]],[[2987.6,0.0082576],[2988.6,0.16743],[2988.9,0.068],[2989.3,40.8],[2991.8,4.37473929]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733880778,[[2986.8,0.16753],[2986.6,4.87201713],[2986.2,0.0026571],[2986.0,1.47646508],[2985.9,2.96753831]],[[2988.5,0.00354906],[2988.8,0.16742],[2989.7,6.011],[2990.0,1.8030254],[2994.0,12.07530709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733907697,[[2988.5,0.0076249],[2988.1,0.16745],[2987.9,1.12650946],[2987.1,3.97],[2987.0,1.4370077]],[[2989.9,0.00275466],[2990.3,0.16734],[2990.9,40.8],[2991.0,1.13570946],[2992.5,3.62358675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733939824,[[2990.0,0.16735],[2989.7,1.12650946],[2989.3,1.454],[2988.4,2.96753831],[2988.3,1.4551546]],[[2992.3,0.16722],[2992.4,40.8],[2992.5,0.08328521],[2992.9,1.12650946],[2993.3,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1766733959744,[[2991.2,0.00501713],[2990.9,4.261e-05],[2990.6,0.16732],[2989.9,1.12650946],[2989.8,6.376]],[[2992.1,0.00501713],[2992.4,0.16722],[2993.1,11.24950946],[2993.3,40.8],[2999.8,14.49036851]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734005487,[[2987.7,0.00324058],[2987.4,0.1675],[2986.7,6.376],[2986.6,1.73042247],[2986.4,4.401]],[[2989.2,0.1404],[2989.3,6.09540713],[2989.9,1.19759546],[2990.2,42.6030254],[2990.3,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734030600,[[2988.8,0.16742],[2988.2,4.823],[2987.8,7.50188458],[2987.7,0.00324058]],[[2989.9,0.00501713],[2990.6,0.00416569],[2990.8,0.16731],[2991.1,1.821],[2991.3,1.12588458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734065139,[[2987.7,0.00324058],[2987.2,0.9497653],[2986.7,6.376],[2986.5,5.07558809],[2986.0,0.7822553]],[[2989.0,0.7822553],[2989.3,0.16739],[2990.0,10.9052553],[2990.5,1.8030254],[2991.0,2.36939792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734119495,[[2986.0,0.17128964],[2985.6,2.96753831],[2985.5,17.67033625],[2985.4,1.47146335],[2985.2,4.802]],[[2988.0,0.7833599],[2988.1,0.16746],[2988.2,40.8],[2988.4,5.929],[2988.6,1.20261259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734158132,[[2986.0,0.00371964],[2985.8,0.78348241],[2985.6,0.1676],[2985.5,4.842],[2985.4,2.96753831]],[[2987.0,0.00501713],[2987.4,0.78348241],[2987.5,5.962],[2987.7,0.16748],[2988.0,0.78348241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734221095,[[2984.3,0.00374507],[2984.0,0.20115858],[2983.8,0.1677],[2980.7,8.03709578],[2965.5,13.39353793]],[[2985.3,0.00501713],[2985.6,0.78387591],[2985.9,40.8],[2986.0,6.89945591],[2986.7,0.26387325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734246519,[[2981.6,0.00502571],[2981.0,0.16786],[2980.7,0.00328202],[2980.3,6.376],[2980.2,0.2740422]],[[2982.1,0.00502571],[2982.7,6.73617358],[2983.0,40.8],[2983.1,0.16774],[2983.7,0.26627669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734288749,[[2981.2,0.16785],[2981.1,0.78556486],[2981.0,0.00266897],[2980.7,4.893],[2980.5,2.96753831]],[[2982.6,0.78556486],[2982.7,0.00502571],[2983.0,0.78556486],[2983.5,40.8],[2983.6,0.00377853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734318865,[[2978.9,0.16797],[2978.4,9.31468033],[2978.3,0.78556486],[2976.0,6.67739616],[2974.5,26.17554838]],[[2980.0,0.78556486],[2980.9,0.029],[2981.0,0.78556486],[2981.1,0.17287571],[2981.3,0.26556599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734343799,[[2978.4,0.168],[2977.8,4.923],[2977.7,2.96753831],[2977.6,1.45091873],[2977.4,0.26929618]],[[2979.6,0.00779275],[2980.6,6.09188],[2980.9,41.99759546],[2981.1,1.8030254],[2981.6,2.36939792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734358913,[[2978.6,0.16799],[2978.0,4.925],[2977.9,2.96753831],[2977.7,7.13457966],[2972.5,27.6]],[[2979.7,0.00503422],[2979.9,0.78743764],[2980.3,0.00356315],[2980.6,0.029],[2980.7,6.06888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734408647,[[2977.8,0.00387241],[2977.3,0.16806],[2977.1,6.34714202],[2976.9,5.2244348],[2975.7,10.143]],[[2978.6,0.78796045],[2979.0,0.78796045],[2979.4,0.029],[2979.5,0.00884308],[2980.4,1.19759546]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734448191,[[2978.3,0.16801],[2977.9,0.78796045],[2977.7,2.97257253],[2977.4,1.4639697],[2977.2,3.935]],[[2979.1,0.00332201],[2979.5,0.79176931],[2979.8,0.78796045],[2980.6,40.96788],[2981.0,0.08600492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734496713,[[2977.4,0.00503422],[2977.1,0.17109386],[2977.0,0.78738946],[2976.8,4.931],[2976.6,6.34714202]],[[2979.3,0.16795],[2979.4,0.78738946],[2980.0,0.81638946],[2980.3,1.19759546],[2980.6,1.8030254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734534765,[[2978.5,0.04621598],[2978.1,0.00246862],[2977.6,2.96753831],[2977.5,1.63279779],[2977.4,0.78754972]],[[2979.0,0.78754972],[2979.8,0.029],[2979.9,0.16792],[2980.0,0.78754972],[2980.4,1.20093184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734563981,[[2976.5,0.20747294],[2976.4,1.48060187],[2976.3,0.78754972],[2976.2,0.16813],[2976.0,5.19028386]],[[2977.5,0.00503422],[2977.8,0.78754972],[2978.1,0.00368873],[2979.0,0.78754972],[2980.2,9.06345141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734588108,[[2975.5,0.00503422],[2975.1,0.16819],[2975.0,4.922],[2974.5,0.10291262],[2974.1,0.26183595]],[[2976.4,0.00296799],[2977.5,40.8],[2977.6,0.16805],[2977.7,1.508],[2978.1,1.19759546]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734622735,[[2973.6,4.278e-05],[2972.7,0.00404722],[2972.2,1.82460423],[2972.0,0.27199662],[2971.3,4.65322198]],[[2974.2,0.00504278],[2975.0,5.77839413],[2975.1,0.16819],[2975.4,40.8],[2975.5,1.28822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734640246,[[2970.0,0.1027887],[2969.7,3.87732344],[2969.3,0.26631338],[2969.2,1.45501796],[2967.8,2.96753831]],[[2972.6,0.00852686],[2972.8,0.16832],[2973.2,1.13975802],[2973.9,1.19759546],[2974.0,0.11691055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734656159,[[2970.0,0.2712687],[2969.7,4.157],[2969.5,1.44729826],[2969.3,0.26631338],[2969.0,11.7946154]],[[2971.7,1.13975802],[2972.3,0.16835],[2972.4,5.764],[2972.5,1.19759546],[2972.6,40.80852686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734705590,[[2970.2,0.16847],[2970.0,0.1027887],[2969.8,10.143],[2969.7,4.896],[2969.6,2.96753831]],[[2971.3,0.00504278],[2971.5,0.79198773],[2971.9,0.79198773],[2972.3,0.19735],[2972.6,0.00348408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734730131,[[2971.3,0.16841],[2971.1,2.96753831],[2970.8,4.92],[2970.6,4.22449039],[2970.5,0.79198773]],[[2972.6,0.00348408],[2973.0,0.79198773],[2973.6,40.96828],[2974.0,0.90889828],[2974.1,1.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734774366,[[2970.1,0.00329885],[2970.0,0.1],[2969.7,5.86805507],[2969.3,11.75500386],[2968.2,26.935]],[[2971.7,0.17343847],[2972.0,0.79155507],[2972.2,0.029],[2972.3,0.00297113],[2973.4,2.36939792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734798476,[[2968.8,0.96639053],[2968.5,0.00504847],[2968.4,0.16857],[2968.2,0.79155507],[965.92,1.14576099]],[[2970.1,0.00504847],[2970.2,0.79155507],[2970.6,0.00390207],[2970.7,0.16844],[2970.9,5.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734808079,[[2970.7,0.00504847],[2969.8,0.16849],[2969.7,1.393],[2969.3,1.14074243],[2964.6,1.41145791]],[[2972.5,1.14074243],[2972.7,46.66033],[2973.1,0.00354649],[2973.4,0.27339313],[2973.7,1.2006027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734862309,[[2968.5,0.1720131],[2968.0,0.79174363],[2967.8,0.26594711],[2967.6,16.49014202],[2967.5,1.45263203]],[[2970.2,0.78840747],[2970.6,5.97945],[2970.7,0.03642193],[2970.8,40.8],[2971.0,0.79174363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734878822,[[2967.9,0.1686],[2967.5,3.806e-05],[2967.1,6.34714202],[2966.9,1.291],[2966.8,4.26223779]],[[2969.8,0.00504847],[2970.0,0.029],[2970.2,3.137],[2970.4,0.16846],[2970.7,0.00237346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734933482,[[2967.6,0.005],[2967.5,3.806e-05],[2966.8,3.13619831],[2966.7,10.143],[2966.4,0.27179693]],[[2968.2,0.79340113],[2968.9,0.17358847],[2969.0,0.79340113],[2969.6,1.23361974],[2969.7,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766734961204,[[2967.5,3.806e-05],[2967.0,0.16865],[2966.9,2.96753831],[2966.6,12.67646736],[2966.0,0.79346569]],[[2968.9,0.99605416],[2969.1,5.743],[2969.5,1.2006027],[2969.6,0.00401704],[2970.0,0.79346569]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735023068,[[2967.0,0.7934002],[2966.6,0.00250777],[2966.4,0.16868],[2966.2,0.27257376],[2966.0,5.6554002]],[[2967.8,0.00504847],[2968.2,0.00296771],[2968.4,5.92957],[2969.0,0.7934002],[2969.3,42.0006027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735060592,[[2967.6,0.7934002],[2967.3,0.00504847],[2967.1,0.16864],[2967.0,0.7934002],[2966.6,0.00250777]],[[2968.2,0.00296771],[2968.8,0.029],[2969.1,0.7934002],[2969.2,5.726],[2969.3,0.16852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735104031,[[2966.5,0.79335276],[2966.4,0.16868],[2966.2,4.839],[2966.0,0.79335276],[2965.9,1.49418319]],[[2967.7,0.00505706],[2968.6,0.17227762],[2968.7,40.8],[2969.0,0.79335276],[2970.3,0.63668844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735113928,[[2967.5,0.00505706],[2966.9,0.96200276],[2966.5,1.49301548],[2966.4,4.264],[2963.7,9.83344191]],[[2968.6,0.00371762],[2968.7,0.029],[2968.8,6.037],[2969.2,40.8],[2969.6,0.79335276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735159663,[[2966.9,0.79316754],[2966.8,0.00505706],[2966.7,0.16867],[2966.5,0.00271652],[2966.2,4.824]],[[2968.2,0.00505706],[2968.4,6.259],[2968.7,0.16855],[2969.0,0.79316754],[2971.2,6.8493408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735196891,[[2963.4,0.16885],[2963.3,0.00249965],[2962.6,1.24062254],[2962.5,0.27472192],[2962.4,10.143]],[[2965.0,3.91],[2965.1,1.45188007],[2965.2,0.00505706],[2965.7,0.16873],[2966.6,75.96434062]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735252835,[[2964.9,0.00505706],[2964.4,0.79926533],[2964.3,0.1688],[2964.0,0.08468685],[2963.8,1.24348641]],[[2965.9,0.79501911],[2966.0,6.256],[2966.2,40.8],[2966.3,1.62869739],[2966.9,11.61966706]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735304392,[[2964.2,0.16881],[2964.1,0.00505706],[2963.8,1.23240973],[2963.7,3.814],[2963.5,1.14820561]],[[2966.2,6.25],[2966.3,1.45951558],[2966.4,40.96869],[2966.7,1.14739669],[2967.0,1.20092117]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735314993,[[2964.1,0.00505706],[2963.8,1.23729837],[2963.6,0.16884],[2963.5,0.00389591],[2963.1,8.9906813]],[[2965.5,0.00505706],[2965.9,6.244],[2966.0,1.46900808],[2966.2,0.1687],[2966.3,1.48144111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735352538,[[2962.0,0.17398706],[2961.3,1.18257298],[2961.2,1.21590234],[2960.8,1.55815623],[2960.7,1.29754124]],[[2963.2,0.00505706],[2963.8,1.48997469],[2964.2,2.501],[2964.4,0.1688],[2964.7,1.49473783]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735380447,[[2960.0,0.21334242],[2959.3,0.16909],[2959.2,1.24571539],[2959.1,1.14793483],[2959.0,0.54]],[[2961.5,6.241],[2961.7,1.63105248],[2962.1,1.45881252],[2962.2,41.94793483],[2962.3,0.32796895]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735402359,[[2959.9,0.16905],[2959.6,1.14793483],[2959.1,1.20628064],[2958.8,0.00506569],[2958.3,4.2016813]],[[2961.1,0.00279991],[2961.7,1.45881252],[2961.8,4.556],[2962.2,1.20092117],[2962.4,1.80138176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735430484,[[2958.1,0.00506569],[2957.7,0.17219954],[2957.5,0.00957541],[2957.2,1.14793483],[2957.0,0.542]],[[2959.1,0.00506569],[2959.4,0.00295655],[2959.7,0.16907],[2960.0,3.573],[2960.5,1.7810328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735460598,[[2958.5,0.17419569],[2957.5,1.31100282],[2957.1,4.2016813],[2956.8,2.33853195],[2955.2,6.69211747]],[[2960.4,0.16903],[2960.6,3.861],[2961.0,1.20092117],[2961.2,1.80138176],[2961.5,3.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735517872,[[2959.3,0.00506569],[2958.6,0.17321367],[2958.2,1.14800372],[2958.0,1.337],[2957.4,4.2016813]],[[2960.6,1.66244137],[2960.8,0.00506569],[2960.9,46.986],[2961.0,1.14800372],[2961.4,1.20521249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735555201,[[2957.0,3.394],[2954.4,14.49690286],[2953.6,0.16941]],[[2961.0,0.79792699],[2961.1,0.17405569],[2961.4,0.00429132],[2961.9,3.384],[2965.0,7.84796382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735587232,[[2957.9,0.00368407],[2957.5,0.80264308],[2957.1,5.26559842],[2957.0,0.80769691],[2956.5,0.30459204]],[[2959.5,0.17414569],[2959.8,40.8],[2959.9,1.47577671],[2960.0,0.79769691],[2960.5,2.68609277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735649980,[[2959.1,0.00506569],[2958.9,0.79883028],[2958.0,0.79883028],[2957.6,0.16918],[2957.5,2.63755723]],[[2959.6,0.00506569],[2959.8,6.45867159],[2959.9,1.47577671],[2960.1,0.62261003],[2960.2,41.59883028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735688707,[[2957.5,0.00733561],[2957.3,0.79819358],[2957.0,0.01],[2956.7,1.39107862],[2954.0,8.99590879]],[[2959.2,0.1691],[2959.3,6.498],[2959.5,9.59291211],[2959.7,0.00506569],[2959.8,0.00261159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735743265,[[2957.8,0.79862049],[2957.5,0.00733561],[2957.4,4.703],[2957.2,0.16921],[2957.1,1.12102803]],[[2959.2,0.96771049],[2959.5,1.36298645],[2959.7,0.00506569],[2959.8,1.3770993],[2960.0,1.9931494]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735793887,[[2957.5,0.00733561],[2957.3,0.79862049],[2957.1,4.694],[2957.0,0.01],[2956.7,1.26369856]],[[2958.8,0.96774049],[2958.9,1.3230079],[2959.5,2.55751536],[2959.7,2.41705782],[2962.1,7.84796382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735831223,[[2953.4,0.00507441],[2953.2,2.396],[2953.1,0.00273146],[2953.0,1.08935329],[2952.9,0.16945]],[[2955.7,1.90748041],[2955.8,0.79877396],[2955.9,6.464],[2956.6,0.28609981],[2956.8,1.19405092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735849140,[[2954.2,0.16938],[2953.9,5.48777396],[2953.6,1.15040149],[2953.4,0.00507441],[2952.6,23.702]],[[2955.7,0.00421934],[2955.8,1.31279318],[2956.3,0.96803396],[2956.6,1.19405092],[2956.7,47.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735866750,[[2955.5,0.16931],[2955.4,7.52552939],[2955.2,0.00387558],[2955.0,0.00507441]],[[2957.0,0.00402509],[2957.6,1.36387904],[2957.9,0.19817],[2958.0,1.41676721],[2959.1,0.27978411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735905280,[[2955.9,0.00507441],[2955.3,0.16932],[2955.2,0.00387558],[2955.1,1.15151441],[2954.6,1.22467225]],[[2957.4,1.4634673],[2957.7,0.16918],[2957.8,1.15658881],[2958.5,4.57765619],[2958.7,1.78898429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735966726,[[2956.7,0.00341637],[2956.5,0.885],[2956.4,0.16925],[2955.8,1.19657586],[2955.5,4.22641684]],[[2958.6,0.16913],[2958.9,0.00381081],[2959.0,0.11729044],[2959.7,4.57765619],[2959.9,1.78898429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766735996247,[[2955.5,0.16931],[2955.3,2.09915567],[2955.0,0.79957608],[2954.9,1.15106107],[2949.8,33.94714202]],[[2957.4,0.79957608],[2957.5,0.16919],[2957.9,0.0050744],[2958.0,0.79957608],[2958.5,3.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736012268,[[2954.4,0.16937],[2954.3,0.00507],[2953.4,0.00283609],[2951.0,8.27842134],[2948.4,27.6]],[[2956.1,0.00854448],[2957.2,47.115],[2958.4,0.029],[2958.5,23.69],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736027188,[[2957.5,0.00507441],[2957.1,4.666],[2957.0,1.62685244],[2956.4,1.45292375],[2953.3,6.34714202]],[[2958.8,0.00382507],[2960.1,6.46905],[2964.0,15.84493595],[3669.9,0.08177039],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736058509,[[2960.2,0.16904],[2959.3,3.75360424],[2959.2,2.685],[2959.1,1.49074422],[2958.8,0.00507441]],[[2962.3,10.123],[2962.7,0.1689],[2963.2,6.264],[2963.3,0.029],[2963.8,31.67465556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736101351,[[2962.4,0.00911104],[2962.1,3.99],[2961.7,1.65275561],[2961.1,23.642],[2960.3,11.42735764]],[[2964.1,0.1688],[2964.4,0.21628453],[2965.4,40.85872253],[2965.8,0.27060186],[2966.1,23.76491851]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736113457,[[2962.2,0.00506543],[2961.5,4.643],[2961.4,0.0043277],[2961.3,1.61900727],[2960.2,25.13058969]],[[2962.7,0.00506543],[2963.5,0.16884],[2964.3,40.8],[2964.4,0.21628453],[2964.7,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736147891,[[2961.4,0.0043277],[2960.9,0.16898],[2960.8,4.637],[2958.8,3.381],[2958.5,7.89350128]],[[2962.7,0.00506543],[2962.9,0.16887],[2964.0,40.8],[2964.1,2.369],[2964.4,0.21628453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736202246,[[2963.8,0.16881],[2963.4,3.60054346],[2963.3,0.00506543],[2963.1,1.29823157],[2962.9,1.44960194]],[[2965.5,0.01],[2966.1,0.28760851],[2966.3,0.0587044],[2968.0,1.29823157],[2968.8,135.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736222377,[[2965.2,0.00506543],[2964.6,0.16877],[2964.5,1.44197824],[2963.9,16.55694133],[2963.8,6.35101195]],[[2966.9,0.029],[2967.4,40.8],[2967.6,0.00361413],[2967.9,6.314],[2970.9,0.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736245294,[[2967.4,1.14265102],[2967.3,0.16862],[2967.2,0.00505655],[2967.0,3.189],[2966.8,1.46843467]],[[2968.9,0.21371101],[2969.5,0.16849],[2969.8,16.221],[2970.1,40.8],[2971.1,29.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736270717,[[2968.1,1.14265102],[2968.0,0.16858],[2967.8,0.0027951],[2967.5,1.466259],[2965.9,3.381]],[[2969.9,0.00504762],[2970.3,0.16845],[2970.7,0.00385987],[2970.9,1.14265102],[2973.1,3.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736282037,[[2966.2,0.00299081],[2965.9,0.1687],[2965.2,1.56961926],[2963.9,11.70004094],[2963.5,3.381]],[[2967.9,6.074],[2968.0,0.16858],[2968.1,0.00752096],[2968.9,0.029],[2969.1,23.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736316146,[[2960.5,0.0050656],[2959.4,0.16906],[2959.3,0.894],[2959.0,0.00291117],[2956.1,13.11742708]],[[2961.1,0.0050656],[2962.1,6.089],[2962.2,40.96891],[2962.3,0.00291187],[2962.9,0.12185376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736334163,[[2959.6,0.16905],[2959.5,4.614],[2958.7,1.30015583],[2958.5,0.2130195],[2958.2,14.46475467]],[[2962.1,0.16891],[2962.2,1.1893277],[2962.4,1.78399156],[2962.5,6.07982764],[2962.8,2.37865541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736361085,[[2962.7,0.0050656],[2962.3,0.00366906],[2962.1,0.16891],[2962.0,5.16284948],[2961.3,3.0187676]],[[2963.8,0.0050656],[2964.4,0.16878],[2964.5,0.003672],[2965.1,1.20557498],[2965.4,6.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736382888,[[2961.1,0.003604],[2960.2,0.16902],[2960.1,1.14684948],[2959.8,0.27145342],[2959.7,4.607]],[[2962.1,0.0050656],[2962.5,0.00306543],[2962.7,6.073],[2963.4,1.14684948],[2963.9,1.30777136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736427938,[[2959.8,0.16904],[2959.6,3.0238332],[2959.3,5.91902912],[2959.2,4.16419791],[2958.9,6.61800737]],[[2961.7,0.0034947],[2961.9,0.029],[2962.0,0.16892],[2962.1,40.8],[2962.2,6.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736473384,[[2961.2,0.16896],[2961.1,0.28300632],[2960.9,1.14681001],[2960.8,4.61],[2960.7,4.48931548]],[[2963.0,0.16886],[2963.5,40.80382083],[2963.8,2.295],[2963.9,0.11844366],[2964.1,7.46081001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736517721,[[2962.1,0.0050656],[2962.0,0.79635504],[2961.1,0.1730439],[2961.0,1.06988189],[2960.8,3.0187676]],[[2963.2,6.3149156],[2963.7,0.80052957],[2964.9,23.641],[2985.1,14.2964039],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736540736,[[2961.1,0.0040739],[2960.6,0.79665553],[2960.5,0.26880273],[2960.2,1.49521922],[2960.1,0.16903]],[[2962.2,0.16891],[2962.5,0.05877361],[2962.6,40.8],[2962.7,6.92365553],[2963.2,0.0050656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736569555,[[2960.5,0.0050656],[2960.3,0.79665553],[2960.0,4.76603],[2959.6,6.34714202],[2959.5,0.00407158]],[[2961.9,0.16893],[2962.6,6.134],[2962.8,41.59665553],[2963.1,0.3299667],[2963.4,1.19097821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736633712,[[2960.0,0.0050656],[2959.5,0.00407158],[2959.4,0.79665805],[2959.1,1.49072245],[2958.9,3.1878576]],[[2960.6,0.0050656],[2960.9,0.79665805],[2961.0,0.16898],[2961.7,6.197],[2962.0,0.79665805]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736672249,[[2957.7,0.00322251],[2957.6,0.16917],[2957.2,0.79844196],[2957.0,1.76897236],[2956.0,0.79844196]],[[2959.4,0.79844196],[2959.6,0.0050656],[2960.0,0.80273542],[2960.2,6.217],[2960.6,1.19097821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736711687,[[2957.7,0.00322251],[2957.5,7.14558398],[2957.4,0.16918],[2957.0,5.67099901],[2954.1,9.7150785]],[[2959.6,0.1741156],[2960.0,3.31073542],[2960.3,0.06307],[2960.6,6.314],[2964.1,14.56803877]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736729496,[[2959.2,0.79827775],[2958.2,0.79827775],[2957.7,0.00322251],[2957.6,10.92914202],[2957.5,1.45870794]],[[2960.0,0.00429346],[2960.3,0.06307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736778933,[[2960.4,0.0050656],[2959.8,0.79709322],[2959.7,0.16905],[2959.6,4.574],[2959.4,0.0008]],[[2961.0,0.0050656],[2961.2,0.00377954],[2961.6,0.16894],[2962.2,10.18178066],[2962.3,6.91909322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736828298,[[2962.0,0.0050656],[2961.6,0.00319419],[2961.3,4.566],[2961.1,0.16896],[2961.0,0.79693866]],[[2963.0,0.0050656],[2963.3,0.0026882],[2963.4,0.16884],[2964.0,6.86993866],[2964.2,10.18173889]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736868222,[[2961.4,0.0050656],[2961.0,0.7964759],[2960.7,0.16899],[2960.6,3.02275409],[2960.4,6.34714202]],[[2962.7,0.7964759],[2962.8,0.16887],[2963.0,0.8015415],[2963.3,6.0406882],[2963.8,1.78399156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736915566,[[2964.7,0.0050656],[2963.8,0.16881],[2963.6,0.79569329],[2963.5,4.56],[2963.2,4.1857676]],[[2965.2,0.0050656],[2966.1,0.96683992],[2966.5,0.05869737],[2966.6,15.21036043],[2966.9,41.99342789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766736994729,[[2963.4,1.167],[2963.0,0.79479348],[2962.8,1.65067409],[2962.7,4.55],[2962.0,12.74232565]],[[2964.4,0.79479348],[2964.6,6.013],[2964.8,0.16876],[2965.0,0.79479348],[2965.3,0.0050656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737027249,[[2961.7,0.00302363],[2961.2,4.547],[2960.7,0.29046701],[2960.6,1.47190364],[2960.4,24.42898008]],[[2962.7,0.79598008],[2962.8,6.094],[2963.0,0.16886],[2963.6,8.9544],[2963.8,0.00849986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737075595,[[2961.9,0.0050656],[2961.1,0.16897],[2961.0,0.79598008],[2960.8,6.34714202],[2960.5,9.31597358]],[[2963.0,0.0050656],[2963.1,0.16886],[2963.3,0.79598008],[2963.7,40.8],[2963.8,6.10643426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737098410,[[2962.1,0.79668981],[2961.2,0.16896],[2961.1,9.36590962],[2961.0,2.26565497],[2960.7,4.28993253]],[[2963.0,0.0050656],[2963.5,6.87968981],[2963.6,0.16883],[2963.8,8.95783426],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737162142,[[2960.7,4.55525761],[2960.6,0.12011729],[2960.5,1.49249165],[2960.2,1.0650691],[2960.0,0.16903]],[[2962.5,0.16889],[2962.7,0.79641531],[2963.0,0.0050656],[2963.4,1.19740105],[2963.5,0.08619013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737242710,[[2960.9,0.79690303],[2960.2,1.49286571],[2960.0,0.96593303],[2959.9,6.35033192],[2959.8,1.45604379]],[[2962.3,0.79690303],[2962.4,6.4659],[2962.8,1.19740105],[2965.0,6.19210587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737270736,[[2961.3,0.0050656],[2960.8,0.79680534],[2960.6,0.169],[2960.4,4.196],[2960.2,1.49286571]],[[2962.5,0.0050656],[2962.9,0.00367248],[2963.1,0.16886],[2963.4,1.19740105],[2963.5,0.88299547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737319672,[[2961.5,0.16894],[2961.4,11.70494736],[2961.3,1.47798416],[2961.2,3.0187676],[2961.0,2.28331465]],[[2963.5,0.92042622],[2963.6,0.16883],[2963.9,0.8591534],[2964.1,3.997],[2964.4,0.26618663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737347598,[[2963.8,0.79604118],[2963.5,0.0050656],[2963.2,2.27094024],[2963.1,0.16885],[2962.5,3.0187676]],[[2964.8,0.0027876],[2965.0,0.08415593],[2965.1,0.79604118],[2965.2,0.16874],[2965.5,5.2587148]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737365318,[[2962.7,0.80110678],[2962.4,1.44480449],[2962.1,0.00363252],[2962.0,2.71947586],[2961.9,4.568]],[[2963.7,0.0050656],[2964.1,0.79604118],[2964.2,0.16879],[2964.7,6.266],[2964.8,8.9571876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737404360,[[2962.4,0.0050656],[2962.1,0.00363252],[2962.0,1.48853292],[2961.5,3.487],[2961.4,0.16895]],[[2963.2,0.0050656],[2963.3,6.334],[2963.6,0.96491562],[2963.9,40.8],[2964.0,0.79608562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737462212,[[2964.4,0.0050656],[2963.9,0.79945861],[2963.6,3.3273862],[2963.5,0.16883],[2963.0,3.81432627]],[[2965.0,0.0050656],[2965.5,0.79555867],[2965.8,0.79555867],[2966.1,0.25818715],[2966.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737494832,[[2963.6,0.00792651],[2963.2,0.79555867],[2963.1,1.66280952],[2962.9,0.26708517],[2962.6,9.36590962]],[[2964.9,0.16876],[2965.1,0.0050656],[2965.4,6.429],[2965.6,1.19740105],[2967.8,5.85390587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737635249,[[2960.9,0.00419407],[2960.7,2.25158197],[2960.6,4.791],[2960.5,3.0187676],[2960.4,6.61524121]],[[2962.5,0.9140682],[2962.6,6.568],[2962.7,0.16888],[2963.1,2.00595655],[2963.2,0.0050656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737643165,[[2960.9,0.00419407],[2960.8,0.79663418],[2960.7,1.45494779],[2960.6,4.791],[2960.3,9.64002957]],[[2962.6,0.16889],[2962.7,6.55],[2963.0,0.05876438],[2963.1,2.00595655],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737660570,[[2961.2,0.79663418],[2960.9,0.17317407],[2960.8,6.34714202],[2960.7,4.47371539],[2960.3,4.43831786]],[[2963.1,0.91292379],[2963.2,0.1739156],[2963.4,6.541],[2963.5,40.85875436],[2963.6,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737680792,[[2961.2,0.79663418],[2961.0,0.16897],[2960.9,3.02296167],[2960.8,6.34714202],[2960.7,1.45494779]],[[2963.0,0.91392778],[2963.1,0.16886],[2963.2,0.0050656],[2963.4,7.75032237],[2963.5,40.85875436]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737697326,[[2963.7,0.0050656],[2963.2,0.79970736],[2962.6,0.16888],[2962.4,4.624],[2962.3,1.48755249]],[[2964.3,0.0050656],[2964.8,0.79911659],[2965.0,0.05872471],[2965.3,40.96873],[2965.4,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737754872,[[2963.4,0.79569088],[2963.2,0.00401648],[2962.9,1.45226094],[2962.7,3.0187676],[2962.6,0.16888]],[[2964.7,0.91671133],[2964.9,7.22969088],[2965.1,0.16874],[2965.2,42.00932237],[2965.3,0.0050656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737778192,[[2963.2,0.00401648],[2962.9,3.71985203],[2962.8,3.1876376],[2962.6,4.612],[2962.4,11.9898236]],[[2964.9,6.62475],[2965.2,40.8],[2965.3,2.00979017],[2965.5,1.81396312],[2965.6,0.00330312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737821829,[[2963.1,0.79560558],[2962.9,1.45635065],[2962.6,4.612],[2962.5,0.16889],[2962.4,4.48765307]],[[2964.4,0.91720387],[2964.5,6.75578],[2964.6,0.79560558],[2964.9,1.20932237],[2965.8,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737841861,[[2963.1,0.79560558],[2962.9,0.00408971],[2962.8,1.47564301],[2962.6,4.612],[2962.5,0.16889]],[[2964.5,0.16878],[2964.8,7.36260558],[2965.0,1.20932237],[2965.7,43.21862744],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737858861,[[2963.0,0.79560558],[2962.9,0.00408971],[2962.7,1.47096702],[2962.6,4.612],[2962.5,3.1876576]],[[2964.4,0.9165452],[2964.5,0.16878],[2964.7,6.557],[2964.8,0.79560558],[2964.9,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737870367,[[2962.0,0.00426607],[2961.6,4.605],[2961.4,0.79560558],[2961.3,11.25383798],[2961.1,1.46322372]],[[2962.9,0.79560558],[2963.5,6.54967373],[2963.6,0.27137822],[2964.0,0.79560558],[2964.1,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737912207,[[2959.8,0.0050656],[2959.4,0.79684935],[2959.0,4.627],[2958.9,1.65079437],[2958.8,6.34988347]],[[2960.7,0.0050656],[2961.0,0.00261638],[2961.2,6.68296],[2961.3,0.05879674],[2961.4,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766737959437,[[2960.2,0.79750018],[2959.8,0.0050656],[2959.7,0.16905],[2959.5,10.96814202],[2959.4,4.47309277]],[[2961.2,0.00784836],[2961.9,0.96642018],[2962.0,0.05877946],[2962.1,47.37],[2962.6,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738000473,[[2961.8,0.79631142],[2961.5,0.0050656],[2961.3,12.60580396],[2961.2,3.0187676],[2961.1,0.00271434]],[[2962.8,1.661e-05],[2963.5,0.16883],[2963.8,0.14301568],[2964.0,2.0722809],[2965.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738046213,[[2961.5,0.00891548],[2960.6,0.96531142],[2960.4,0.27742154],[2960.3,5.28718997],[2960.2,3.0187676]],[[2962.9,1.07902515],[2963.0,0.79631142],[2963.3,6.601],[2963.4,0.0050656],[2963.5,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738063037,[[2962.5,0.79644075],[2962.2,0.79644075],[2961.6,0.16894],[2961.5,0.00891548],[2961.2,6.34714202]],[[2963.4,0.0050656],[2963.9,6.602],[2964.0,0.79644075],[2964.2,0.1688],[2964.4,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738133897,[[2960.7,0.0050656],[2960.0,6.04443154],[2959.9,0.79645894],[2959.7,6.51619202],[2959.6,0.1201133]],[[2961.3,0.0050656],[2961.9,6.963],[2962.0,0.16892],[2962.2,40.8],[2962.3,0.79645894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738210354,[[2959.6,0.79783629],[2959.4,0.00841519],[2959.0,0.79783629],[2958.8,0.1691],[2958.7,3.0187676]],[[2960.4,0.00768089],[2960.6,7.063],[2961.0,0.22778102],[2961.2,0.79783629],[2961.3,1.20932237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738232256,[[2958.5,0.21773225],[2957.9,0.79783629],[2957.4,0.16918],[2957.2,1.72306352],[2957.1,3.0187676]],[[2959.5,0.79783629],[2959.7,0.16905],[2960.0,8.12043844],[2960.3,40.8],[2960.4,1.21700326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738270607,[[2960.5,0.79741538],[2960.4,0.16901],[2960.1,7.1445574],[2960.0,5.87710626],[2959.9,3.0238332]],[[2962.1,0.00383661],[2962.6,7.11474314],[2962.7,1.05390822],[2962.9,1.20932237],[2963.1,1.81396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738357374,[[2959.8,0.0050656],[2959.4,0.80114246],[2958.8,1.48076358],[2958.7,0.27698259],[2958.6,3.1878776]],[[2960.8,0.80193409],[2961.1,0.16897],[2961.5,6.961],[2961.8,1.20932237],[2962.0,2.61083161]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738396714,[[2959.8,0.0050656],[2959.4,0.00427397],[2958.9,0.16909],[2958.8,4.51333038],[2958.7,10.36874213]],[[2960.7,0.91671526],[2960.8,0.1740556],[2961.1,7.72960011],[2961.2,1.20932237],[2961.4,1.81396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738460090,[[2958.5,0.22124082],[2958.3,4.663],[2958.1,1.47482452],[2958.0,0.16915],[2957.9,0.79783063]],[[2959.3,0.0050656],[2959.4,0.79783063],[2960.1,0.00411279],[2960.3,6.9],[2960.6,1.81396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738492412,[[2957.0,0.01305429],[2956.9,11.34846012],[2956.8,4.69],[2956.6,4.47913556],[2956.3,0.79847731]],[[2958.7,0.96758731],[2958.9,0.27225203],[2959.2,1.21592719],[2959.3,0.0050656],[2959.4,1.82389079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738520641,[[2957.0,0.18225429],[2956.8,4.511011],[2956.7,7.14561933],[2956.6,4.709],[2956.3,4.16419791]],[[2958.7,6.925],[2958.8,0.1691],[2959.3,41.60354291],[2959.5,0.05883472],[2959.6,1.48702837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738593203,[[2959.1,0.00396948],[2958.4,0.16912],[2958.3,0.79841582],[2958.1,0.38421247],[2958.0,2.27108661]],[[2960.0,0.79841582],[2960.3,7.06802],[2960.7,40.8],[2960.8,0.00587248],[2961.0,0.79841582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738630824,[[2958.9,0.0050656],[2958.5,0.96715602],[2958.4,0.00424965],[2958.2,3.0187676],[2958.1,0.91739204]],[[2960.3,6.908],[2960.6,0.169],[2960.8,40.80587248],[2961.0,0.79803602],[2961.2,1.21592719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738749848,[[2958.9,0.0050656],[2958.4,0.00424965],[2958.1,0.79781103],[2958.0,1.61332171],[2957.8,6.62328794]],[[2960.1,0.16903],[2960.2,7.235],[2960.6,0.79781103],[2960.7,1.21592719],[2960.8,40.80587248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738816499,[[2959.2,0.7981479],[2958.9,0.0050656],[2958.2,1.66903895],[2958.0,3.8169155],[2957.9,6.34714202]],[[2960.0,0.1740956],[2960.7,7.34480758],[2960.8,42.81657051],[2961.0,9.03369301],[2961.5,2.42844416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738861338,[[2958.4,0.0050656],[2957.9,0.79819662],[2957.8,0.16916],[2957.5,0.00242342],[2957.4,1.45165116]],[[2959.1,0.0050656],[2959.3,0.002642],[2959.5,7.55806],[2959.9,0.05882428],[2960.3,2.01412381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738909882,[[2958.8,0.79819662],[2958.6,0.16911],[2958.4,0.0050656],[2958.3,3.0187676],[2958.2,1.47774761]],[[2960.1,0.00422419],[2960.6,0.169],[2960.7,0.05880936],[2960.9,48.17770495],[2968.1,19.0618719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766738958325,[[2960.2,0.79765741],[2959.9,0.0050656],[2959.8,0.16904],[2959.7,0.00360671],[2959.1,6.34714202]],[[2961.5,0.00294101],[2961.7,0.16894],[2961.9,7.301],[2962.3,0.41649049],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739023282,[[2960.9,4.754],[2960.8,0.79688596],[2960.4,0.16901],[2960.0,7.14402798]],[[2962.2,0.0029421],[2962.5,0.16889],[2962.7,0.05876666],[2962.8,7.273],[2963.0,1.48814706]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739054113,[[2962.0,0.79647631],[2961.4,0.0050656],[2961.3,0.16896],[2961.2,7.79096115],[2961.1,7.7677676]],[[2963.0,0.00373377],[2963.1,0.08579327],[2963.4,8.13347631],[2963.5,0.16883],[2963.6,1.21592719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739151588,[[2961.7,0.00778071],[2961.1,0.79610012],[2960.8,1.63854376],[2960.5,14.83212208],[2960.3,6.34714202]],[[2962.6,7.277],[2962.7,0.16888],[2963.0,0.0050656],[2963.3,40.8],[2963.5,2.01202731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739197437,[[2961.7,0.80436372],[2961.2,0.16896],[2961.0,3.81535061],[2960.8,7.81669578],[2960.6,8.89319791]],[[2962.9,7.359],[2963.0,0.1739256],[2963.1,0.79658301],[2963.5,1.21592719],[2964.9,4.09773411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739282301,[[2962.6,0.79595517],[2962.3,1.44144665],[2962.1,7.9326776],[2962.0,2.23799848],[2961.8,11.8973782]],[[2963.2,0.0050656],[2964.0,0.96476517],[2964.2,3.68912269],[2964.5,1.21592719],[2964.7,1.88262165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739406306,[[2962.9,0.7923942],[2962.6,1.48814261],[2962.5,0.1739556],[2962.1,1.46972643],[594.41,1.26428913]],[[2963.7,0.0050656],[2964.2,0.00412269],[2964.3,0.08409451],[2964.4,0.79576087],[2964.5,7.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739412409,[[2962.5,0.91390901],[2962.3,0.1689],[2962.0,12.56865703],[2961.9,7.8057676],[2961.3,59.88339319]],[[2964.2,0.79576087],[2964.6,1.05484341],[2964.7,0.0050656],[2965.0,0.85774818],[2965.2,1.21592719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739461958,[[2963.6,0.0050656],[2963.3,0.79576087],[2963.1,0.00248759],[2963.0,1.46480472],[2962.7,0.16888]],[[2964.7,0.0050656],[2964.8,0.16876],[2964.9,7.88876087],[2965.0,0.00326488],[2965.5,42.96444279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739489879,[[2963.6,0.0050656],[2963.1,0.00248759],[2962.6,0.79552137],[2962.5,0.16889],[2962.3,1.48884533]],[[2964.7,0.0050656],[2964.8,0.16876],[2964.9,40.8],[2965.0,0.79878625],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739570326,[[2964.0,2.27331485],[2963.6,0.0050656],[2963.4,0.16883],[2963.0,16.75894277],[2962.1,0.61524398]],[[2965.4,0.79523895],[2965.7,0.16871],[2965.8,0.00437815],[2966.0,7.91193692],[2966.1,1.21592719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739610768,[[2963.5,0.0050656],[2963.1,0.00248759],[2962.9,0.79550951],[2962.8,0.16887],[2962.4,6.34714202]],[[2964.4,0.0050656],[2964.5,7.22],[2965.1,0.16874],[2965.3,0.79550951],[2965.7,7.52992719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739674415,[[2963.9,2.26429573],[2963.7,0.16882],[2963.5,0.0050656],[2963.4,6.34714202],[2963.2,3.0187676]],[[2965.5,0.79512702],[2965.6,7.40671],[2965.8,0.79950517],[2966.1,1.21592719],[2966.3,40.94520866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739720674,[[2965.1,0.0050656],[2964.4,0.16878],[2964.2,3.0187676],[2964.1,0.79481857],[2963.9,6.34714202]],[[2965.8,0.00437815],[2966.3,0.25517891],[2966.4,7.158],[2966.5,0.89414072],[2966.7,1.27461843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739745286,[[2965.1,0.00800402],[2964.4,0.16878],[2964.1,2.53922401],[2964.0,3.0187676],[2963.7,6.31719791]],[[2966.5,7.34066],[2966.8,40.8],[2966.9,0.79730684],[2967.0,1.21592719],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739765597,[[2965.1,0.00800402],[2964.8,1.48497958],[2964.6,11.4454566],[2964.4,4.773],[2964.3,3.1875576]],[[2966.6,0.16866],[2966.8,7.328],[2966.9,41.59730684],[2967.1,1.21592719],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739802327,[[2965.7,0.7945702],[2965.1,1.67295125],[2965.0,0.7945702],[2964.7,3.0187676],[2964.6,17.79259862]],[[2966.9,0.17112827],[2967.2,0.7945702],[2967.4,0.48942765],[2967.7,1.48704878],[2968.8,3.03676725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739863682,[[2965.2,2.4511886],[2965.1,0.00800402],[2965.0,4.845],[2964.7,3.0187676],[2964.6,11.4454566]],[[2966.9,0.00248827],[2967.4,0.65803765],[2967.8,8.56007249],[2968.0,2.61645702],[2968.4,2.64113148]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739885403,[[2965.1,0.00800402],[2964.6,4.86],[2964.4,0.16878],[2964.2,0.79439667],[2964.1,3.28893866]],[[2966.5,7.46866],[2966.6,0.79439667],[2966.9,0.00248827],[2967.0,1.21592719],[2967.2,1.82206035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739964156,[[2965.1,0.00800402],[2965.0,0.79413754],[2964.9,14.23390962],[2964.8,0.16876],[2964.6,5.60825235]],[[2966.7,0.8898824],[2966.9,0.17112827],[2967.2,7.471],[2967.3,2.01006473],[2967.4,0.48942765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766739984765,[[2964.9,0.00505698],[2964.6,1.44703156],[2964.4,4.88],[2964.3,0.16878],[2964.0,12.51860385]],[[2965.7,0.00503685],[2966.2,0.16868],[2966.4,7.437],[2966.7,0.85282254],[2966.9,0.00248827]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740039724,[[2964.9,0.00505698],[2964.7,0.79452411],[2964.6,1.44703156],[2964.4,11.93435593],[2964.0,4.07907988]],[[2966.1,0.00505698],[2966.2,0.79452411],[2966.4,0.16867],[2966.8,0.79452411],[2966.9,0.00248827]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740123198,[[2964.7,0.00505698],[2964.0,0.79568283],[2963.9,0.16881],[2963.6,4.51062439],[2961.5,9.66814701]],[[2965.3,0.00824063],[2966.0,0.5],[2966.1,0.16869],[2966.2,0.05870044],[2966.5,2.27105526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740163149,[[2964.5,0.00505698],[2964.2,0.79490355],[2963.8,3.02129594],[2963.7,0.16882],[2949.6,13.29370214]],[[2965.2,0.5],[2965.3,0.00824063],[2965.6,0.96361355],[2966.2,1.26806247],[2967.0,0.88163592]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740212790,[[2964.8,0.00331368],[2964.5,1.49279113],[2964.4,0.16878],[2964.3,3.81596731],[2964.2,1.45327575]],[[2966.3,0.16867],[2966.4,0.00505698],[2966.6,0.00403921],[2966.7,2.0040334],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740225189,[[2964.8,0.00331368],[2964.5,1.49279113],[2964.4,0.16878],[2964.3,3.81596731],[2964.2,1.45327575]],[[2966.3,0.16867],[2966.4,0.00505698],[2966.6,1.21340124],[2966.7,0.79467137],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740262235,[[2963.4,0.00423137],[2963.2,1.63851437],[2962.8,3.02129594],[2962.5,10.57695633],[532.75,35.0]],[[2964.6,0.80059932],[2964.9,0.16875],[2965.5,40.8],[2965.7,1.20936203],[2965.9,1.81404305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740341194,[[2964.0,0.1688],[2963.9,4.484927],[2963.6,4.22981431],[2963.5,6.34714202],[2963.4,0.79915047]],[[2965.6,0.00505698],[2965.8,0.1687],[2965.9,0.7949191],[2966.0,1.20936203],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740372934,[[2963.7,1.59641518],[2963.6,3.02129594],[2963.4,0.79915047],[2963.3,4.22981431],[2963.1,6.34714202]],[[2965.4,0.88417034],[2965.6,0.17376698],[2965.9,1.20936203],[2966.4,2.41872407],[2967.0,7.1089191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740380242,[[2963.4,0.00423137],[2963.3,3.02129594],[2963.1,0.96411921],[2962.9,15.6791727],[2962.4,12.3897339]],[[2964.8,0.79526921],[2965.2,0.16874],[2965.4,1.20936203],[2965.5,40.8],[2965.6,1.81910003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740440775,[[2963.4,0.00423137],[2963.1,9.09729594],[2962.9,1.44642315],[2962.8,4.22981431],[2962.7,0.16888]],[[2964.5,0.00382024],[2964.8,0.16876],[2964.9,0.79560853],[2965.3,1.20936203],[2965.4,6.41204305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740535588,[[2964.2,0.79486456],[2964.1,1.33467571],[2964.0,0.1688],[2963.9,3.02129594],[2963.7,1.29396515]],[[2965.4,0.00505698],[2965.8,0.96356456],[2965.9,0.00380931],[2966.0,3.604],[2967.0,0.87894176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740587136,[[2964.9,0.00505698],[2964.2,10.44069856],[2964.1,3.816507],[2964.0,1.30533268],[2963.9,4.32]],[[2965.7,0.00505698],[2965.9,0.00380931],[2966.1,0.16869],[2966.4,0.79521106],[2966.5,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740725747,[[2964.6,0.16877],[2964.3,3.02129594],[2964.2,6.25001634],[2964.1,1.29220006],[2963.9,10.57695633]],[[2965.7,0.00505698],[2965.9,0.00380931],[2966.2,0.0866219],[2966.3,0.16867],[2966.6,1.48730521]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740746262,[[2965.1,0.00821301],[2965.0,0.16874],[2964.9,1.12521877],[2964.6,1.9075261],[2964.2,8.80768332]],[[2966.4,0.00505698],[2966.9,0.16864],[2967.0,0.79495936],[2967.1,0.62453993],[2967.2,47.02069063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740825819,[[2966.8,0.00505698],[2966.1,6.38702125],[2965.5,7.4910868],[2965.2,6.34714202],[2965.1,0.00315603]],[[2967.3,0.00505698],[2968.0,0.00433606],[2968.3,0.16856],[2968.5,3.00765938],[2968.7,2.00370328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740870573,[[2968.7,0.16853],[2968.5,0.00505698],[2968.4,1.18151287],[2968.0,5.3516217],[2967.4,4.06676602]],[[2970.4,0.0040706],[2970.8,0.16842],[2971.2,7.01264137],[2971.6,0.40053673],[2971.9,1.42000935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740896193,[[2969.2,0.00505698],[2968.6,0.16854],[2968.5,0.00318296],[2968.2,1.14050671],[2968.1,3.02129594]],[[2970.4,6.397],[2970.7,0.16842],[2970.9,0.00505698],[2971.1,40.8],[2971.2,2.35245398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740940029,[[2968.6,0.79265617],[2968.3,0.16856],[2968.1,3.02466722],[2968.0,6.34714202],[2966.1,9.66814701]],[[2969.7,0.00505698],[2970.2,0.16845],[2970.5,6.33],[2970.7,0.79265617],[2970.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766740982650,[[2969.1,0.79265617],[2969.0,0.16852],[2968.7,3.02129594],[2968.5,1.366341],[2968.2,5.34]],[[2971.1,0.1684],[2971.2,6.36822346],[2971.6,0.79265617],[2971.7,1.20936203],[2971.8,0.05859035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741008987,[[2969.0,0.00337128],[2968.5,1.37012455],[2968.4,0.79236716],[2968.1,0.16857],[2968.0,1.366341]],[[2970.1,0.96082716],[2970.5,6.219],[2970.6,0.00505698],[2970.9,42.00936203],[2973.7,0.16826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741060533,[[2968.5,0.17233355],[2968.1,6.34714202],[2968.0,0.79241733],[2967.9,3.02129594],[2967.5,4.63822977]],[[2970.4,0.16844],[2970.5,6.317],[2970.6,0.00505698],[2970.7,0.79241733],[2971.1,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741099154,[[2967.3,0.00420354],[2966.9,0.16864],[2966.8,0.79241733],[2966.3,8.25529594],[2964.4,31.45536944]],[[2968.5,2.673],[2968.6,0.00902976],[2969.0,0.16852],[2969.2,0.79241733],[2969.4,0.33383296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741148289,[[2965.8,0.00339011],[2965.7,0.79334022],[2965.3,0.16873],[2965.0,7.14048224],[2964.9,0.26525943]],[[2966.8,0.00505698],[2967.2,0.79334022],[2967.3,6.74221031],[2967.9,40.8],[2968.5,1.81913396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741182808,[[2966.6,0.17371698],[2966.5,0.79378088],[2966.3,3.02129594],[2966.2,6.34714202],[2966.1,0.79378088]],[[2967.9,0.00505698],[2968.7,6.66154],[2969.0,0.79378088],[2969.1,42.01275597],[2971.0,6.04681017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741269804,[[2966.9,0.79347922],[2966.6,0.00505698],[2966.4,5.215],[2966.2,1.61439937],[2966.1,3.02129594]],[[2968.2,0.16857],[2968.4,0.7954505],[2968.7,1.21275597],[2968.9,1.87778395],[2985.7,12.09362035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741308345,[[2966.6,0.00505698],[2966.5,0.79355079],[2966.4,0.16867],[2966.3,3.02129594],[2966.2,1.44571937]],[[2968.1,0.88112649],[2968.2,0.16857],[2968.4,0.00197128],[2968.7,1.21275597],[2969.0,0.79355079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741375909,[[2966.6,0.79869712],[2966.4,1.46677124],[2966.3,3.02129594],[2966.0,7.14078216],[2965.9,9.53751431]],[[2968.1,0.16857],[2968.2,0.79364014],[2968.4,0.00197128],[2968.6,1.21275597],[2968.8,1.81913396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741416649,[[2966.8,0.79364014],[2966.6,0.00505698],[2966.4,3.02129594],[2966.3,0.16867],[2966.2,2.28756775]],[[2968.3,0.79364014],[2968.4,0.00197128],[2968.5,6.114],[2968.6,1.38129597],[2974.3,19.34979257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741476618,[[2966.6,0.00505698],[2966.3,5.156],[2966.1,1.48913999],[2966.0,0.16869],[2965.9,0.79359642]],[[2967.9,0.16858],[2968.1,0.79359642],[2968.3,40.8],[2968.6,1.21275597],[2969.1,0.00435236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741546086,[[2966.6,0.00505698],[2966.2,0.16868],[2966.1,1.48913999],[2966.0,3.02129594],[2965.8,12.14640178]],[[2967.8,6.302],[2967.9,0.16858],[2968.2,0.79382743],[2968.4,1.21472725],[2968.6,1.90557902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741645291,[[2968.0,0.79838808],[2967.9,0.00430433],[2967.8,5.16],[2967.6,1.44294626],[2967.3,3.02129594]],[[2968.7,0.00505698],[2969.5,0.7933311],[2969.6,0.00366766],[2969.8,0.16848],[2970.3,1.90598158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741675726,[[2969.5,0.00505698],[2969.2,5.241],[2969.0,1.63398677],[2968.4,0.79294786],[2968.3,3.02129594]],[[2970.3,3.74e-06],[2970.8,0.16842],[2970.9,0.79294786],[2971.6,40.8],[2971.7,0.32782471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741693852,[[2969.5,0.00505698],[2969.2,5.241],[2969.1,1.48315413],[2969.0,0.16852],[2968.8,0.79294786]],[[2970.3,3.74e-06],[2971.2,0.16839],[2971.4,0.79294786],[2971.6,40.8],[2971.7,6.43459982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741729568,[[2970.0,0.0043305],[2969.6,2.26670612],[2969.5,0.16849],[2969.2,4.564],[2968.6,4.82901433]],[[2971.0,0.79204465],[2971.4,0.16838],[2971.5,0.00431207],[2971.8,40.8],[2971.9,0.21064732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741789811,[[2969.6,1.48998318],[2969.5,0.16849],[2969.4,3.81328217],[2969.1,1.44464932],[2969.0,9.43387129]],[[2971.5,0.00431207],[2971.6,0.16837],[2971.7,6.293],[2971.8,0.79198623],[2971.9,0.21064732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741869283,[[2970.5,0.00504821],[2970.1,0.79183932],[2969.9,0.17088016],[2969.8,8.27029594],[2969.5,1.66899205]],[[2971.6,0.79686709],[2971.8,0.16836],[2971.9,0.21317213],[2972.2,40.8],[2972.3,7.45247697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766741878192,[[2968.9,0.16853],[2968.8,6.03783932],[2968.7,11.6181097],[2968.6,1.48141459],[2968.5,3.02129594]],[[2970.3,0.79183932],[2970.8,0.16842],[2971.0,0.79183932],[2971.3,6.255],[2971.5,1.20747697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742001906,[[2968.5,0.00504821],[2968.2,0.79281482],[2967.7,0.17170432],[2967.5,4.41303307],[2966.3,6.04259188]],[[2969.5,2.837],[2969.8,0.00280465],[2969.9,0.79281482],[2970.0,0.16846],[2970.3,7.52147697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742027728,[[2968.5,0.00504821],[2968.2,0.96120782],[2967.9,12.45768299],[2967.5,5.62155144],[743.01,1.21687915]],[[2969.6,0.00504821],[2969.8,0.00280465],[2970.0,6.548],[2970.1,0.25449576],[2970.7,0.79264782]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742083265,[[2968.7,0.0008],[2968.5,0.00504821],[2968.4,0.79264782],[2968.2,9.56113437],[2968.1,0.16857]],[[2970.3,0.86631726],[2970.4,0.16844],[2970.6,0.00291172],[2970.7,0.85126225],[2970.8,1.20747697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742107383,[[2969.3,0.79255006],[2968.7,1.41665958],[2968.5,3.02634415],[2968.2,10.76965274],[2968.1,6.34714202]],[[2970.6,6.45491172],[2970.7,0.22703443],[2970.8,0.79255006],[2971.0,1.20747697],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742115098,[[2969.3,0.79255006],[2968.7,1.24811958],[2968.5,0.00504821],[2968.4,3.18984594],[2967.4,6.04259188]],[[2970.4,6.445],[2970.5,0.16844],[2970.6,0.79546178],[2970.7,0.05861443],[2971.0,1.20747697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742202688,[[2969.2,0.7924335],[2968.9,3.18981594],[2968.7,1.24811958],[2968.6,10.57695633],[2968.5,5.31804821]],[[2970.6,0.00291172],[2970.8,0.16842],[2971.0,6.375],[2971.1,1.32294853],[2971.2,1.87773457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742278156,[[2970.2,0.00504821],[2970.1,4.86629303],[2970.0,0.16846],[2969.9,0.00319434],[2969.8,4.22981431]],[[2971.3,0.00263371],[2971.8,6.50136],[2971.9,0.21064732],[2972.3,1.26605509],[2972.6,0.2729238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742306676,[[2970.6,1.85418742],[2970.5,3.18972594],[2970.2,0.00504821],[2970.1,6.0748114],[2969.7,6.30920987]],[[2972.3,0.16833],[2972.4,0.00346847],[2972.5,6.315],[2972.6,1.20747697],[2972.7,0.05857279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742358519,[[2970.4,0.7916547],[2970.2,5.35604821],[2970.1,4.0746667],[2969.9,8.23923231],[2969.8,4.22981431]],[[2971.8,0.16836],[2971.9,0.7916547],[2972.1,48.30447697],[2978.1,21.16383562],[2982.7,14.51234443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742368320,[[2970.8,0.7916547],[2970.5,5.431],[2970.3,3.02129594],[2970.2,0.79670291],[2970.1,1.05337076]],[[2971.7,6.383],[2971.8,0.16836],[2972.2,0.7916547],[2972.4,1.21094544],[2972.6,2.42450545]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742395342,[[2972.2,0.16834],[2972.1,4.295],[2972.0,1.78943256],[2971.8,0.00504821],[2971.7,2.38807888]],[[2974.0,0.01344794],[2974.2,6.54723],[2974.5,0.05853693],[2974.7,0.79046143],[2975.0,0.79046143]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742428381,[[2973.1,0.00504821],[2972.9,2.52e-05],[2972.1,2.56466178],[2971.7,1.05550433],[2971.6,3.02129594]],[[2973.8,0.00504821],[2973.9,0.16824],[2974.1,6.364],[2974.4,0.00409769],[2974.6,0.05853053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742466307,[[2972.3,0.79074346],[2972.1,0.00504821],[2972.0,2.39632178],[2971.7,0.16837],[2971.6,6.34714202]],[[2973.7,2.196],[2973.8,0.17329821],[2974.0,0.79074346],[2974.4,1.21437772],[2974.6,1.87766449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742519153,[[2972.8,0.00504821],[2972.1,10.09277716],[2971.9,0.16835],[2971.8,6.78984341],[2971.3,3.02129594]],[[2974.0,0.16824],[2974.1,0.00504821],[2974.2,0.79128669],[2974.4,6.447],[2974.5,0.00320311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742562287,[[2973.5,0.17257859],[2973.4,1.14260942],[2973.3,7.74655672],[2972.8,3.29060798],[2972.4,4.22981431]],[[2975.1,0.00851554],[2975.8,0.16814],[2976.0,6.4],[2976.5,40.8],[2976.9,1.20816317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742588818,[[2974.3,3.1951523],[2974.1,0.00503888],[2974.0,0.78959558],[2973.9,3.18953594],[2971.0,12.08518376]],[[2975.3,0.00503888],[2975.7,0.16814],[2975.8,0.0040302],[2975.9,0.78959558],[2976.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742647865,[[2974.1,0.00503888],[2973.6,2.40555672],[2973.5,0.00431859],[2973.3,0.78943901],[2973.2,4.15439242]],[[2975.2,0.16817],[2975.6,0.78943901],[2975.8,0.0040302],[2975.9,1.20816317],[2977.3,4.37489567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742668782,[[2973.8,0.00503888],[2973.5,0.7937576],[2973.4,0.16827],[2973.1,3.81073495],[842.08,1.18527143]],[[2974.9,0.005],[2975.3,0.16817],[2975.6,6.299],[2975.8,0.0040302],[2976.0,1.20816317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742725537,[[2973.8,0.00503888],[2973.6,1.87213994],[2973.3,8.52017038],[2973.2,3.02129594],[2972.8,0.11999929]],[[2975.0,0.7892217],[2975.3,0.16816],[2975.8,0.0040302],[2976.0,0.7892217],[2976.1,7.45316317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742774375,[[2973.4,0.79015762],[2973.3,0.00861948],[2972.9,0.1683],[2972.7,8.33402268],[2972.6,9.36843796]],[[2974.9,0.87061098],[2975.0,5.37518],[2975.4,1.20816317],[2975.6,2.66066873],[2975.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742822000,[[2973.3,1.948e-05],[2972.7,0.79040389],[2972.2,1.38822893],[2972.0,0.79040389],[2970.6,6.04259188]],[[2974.3,0.96366277],[2974.4,6.297],[2975.0,0.79040389],[2975.1,1.20816317],[2975.8,0.0040302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742917083,[[2973.3,1.948e-05],[2972.7,2.02141287],[2972.6,0.16831],[2972.5,5.18],[2972.3,5.03895742]],[[2974.5,0.00503888],[2974.6,2.283],[2974.8,0.95850269],[2975.5,1.29484083],[2975.8,1.81602357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766742976135,[[2972.8,0.00434538],[2972.7,0.79032915],[2972.6,1.24262945],[2972.5,0.16832],[2972.4,3.02129594]],[[2974.0,0.79032915],[2974.3,0.16822],[2974.4,0.5],[2974.5,6.20803888],[2974.8,1.20816317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743082218,[[2973.9,9.7560823],[2973.8,0.005],[2973.7,5.287],[2973.4,0.78978267],[2973.3,3.02129594]],[[2974.9,0.78978267],[2975.0,0.00503888],[2975.2,0.16817],[2975.7,44.87],[2975.8,1.21219337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743099137,[[2972.9,0.78978267],[2972.8,0.00434538],[2972.6,1.28694241],[2972.4,8.74244429],[2972.3,5.55477306]],[[2974.3,6.86978267],[2974.4,0.16822],[2975.0,0.79482155],[2975.4,42.00816317],[2975.7,31.67499337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743164201,[[2972.0,1.95344286],[2971.9,0.16836],[2971.8,3.02129594],[2971.6,1.42806864],[2971.4,6.34714202]],[[2973.8,0.16825],[2974.4,1.20816317],[2974.5,0.79050266],[2974.6,1.81199337],[2977.5,28.79089628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743197623,[[2972.6,0.79542134],[2972.3,0.16833],[2972.0,3.80287188],[2971.9,6.34714202],[470.58,1.30379639]],[[2973.6,0.00503888],[2973.8,0.00329833],[2974.2,6.007],[2974.3,0.95860246],[2975.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743230760,[[2973.9,0.00503888],[2973.3,0.79038246],[2973.0,0.16829],[2972.7,9.79857521],[2972.5,3.00964995]],[[2974.4,0.00503888],[2974.7,0.79038246],[2974.8,5.97],[2974.9,0.00326208],[2975.1,0.16818]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743324035,[[2973.2,0.79531699],[2973.0,1.30751376],[2972.9,0.1683],[2972.0,5.02293189],[2971.9,48.85394883]],[[2974.7,0.79027811],[2974.9,0.00326208],[2975.5,6.062],[2976.0,41.64878916],[2976.3,1.21128631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743381379,[[2972.0,0.00283947],[2971.4,0.44371422],[2971.1,2.11293545],[2971.0,4.36],[2970.9,6.376]],[[2973.1,0.16829],[2973.3,0.79073009],[2973.4,6.039],[2973.9,0.00503888],[2974.0,0.79073009]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743454052,[[2971.1,1.185e-05],[2970.7,0.00362797],[2970.4,0.16844],[2970.3,2.22377073],[2970.0,1.05789661]],[[2972.0,0.79115915],[2972.1,4.779e-05],[2972.3,0.16833],[2972.5,0.00242422],[2972.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743480763,[[2970.7,0.00362797],[2970.3,0.16844],[2970.2,1.39652337],[2970.0,0.79115915],[2969.8,3.00964995]],[[2971.6,0.79115915],[2972.1,0.16838779],[2972.5,0.00242422],[2972.8,0.79115915],[2974.4,4.23276712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743508210,[[2972.4,0.00504779],[2971.6,0.96008928],[2971.1,6.376],[2971.0,0.79171928],[2970.8,3.00964995]],[[2973.0,0.00504779],[2973.8,0.17148705],[2973.9,0.87525465],[2974.1,0.05854668],[2974.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743603191,[[2971.4,0.79121725],[2971.1,1.61742442],[2971.0,3.00964995],[2970.9,6.49381821],[2970.7,0.00362797]],[[2972.7,0.00504779],[2973.0,0.79121725],[2973.1,0.16829],[2973.8,1.21083571],[2974.0,2.60814672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743626607,[[2969.2,0.00307543],[2969.0,0.43546449],[2968.2,2.39574692],[2967.1,3.00964995],[2966.8,3.37]],[[2970.4,0.79118651],[2970.5,0.16844],[2970.8,0.79118651],[2970.9,0.00897646],[2971.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743682243,[[2967.9,11.58661517],[2967.5,0.63902689],[2967.4,1.70628455]],[[2969.3,0.00504779],[2969.5,4.74],[2969.7,0.16848],[2969.8,0.79300078],[2970.3,0.05862489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743767018,[[2969.0,0.00504779],[2968.4,0.96109597],[2968.3,3.00964995],[2968.2,12.81322927],[2968.0,6.02254597]],[[2970.1,4.779e-05],[2970.4,4.74345],[2970.7,0.79254597],[2971.2,1.81720659],[2972.5,4.23276712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743785628,[[2969.0,0.00504779],[2968.3,0.16856],[2968.2,11.37418862],[2968.0,6.02254597],[2967.9,1.49647018]],[[2969.9,4.681],[2970.1,4.779e-05],[2970.2,0.16845],[2970.9,0.06253816],[2971.0,2.00401703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743890930,[[2969.0,0.00504779],[2968.9,1.47431541],[2968.8,0.79190234],[2968.6,3.00964995],[2968.3,4.706]],[[2970.6,4.75243],[2970.9,0.00392867],[2971.0,0.79190234],[2971.2,1.21147106],[2971.4,1.81720659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743920450,[[2970.8,0.00504779],[2970.3,0.79160311],[2970.1,0.16846],[2970.0,0.79160311],[2969.8,3.44785145]],[[2971.9,0.79160311],[2972.0,4.761],[2972.1,0.09054214],[2972.2,0.16834],[2972.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766743997521,[[2971.0,0.17260492],[2970.8,0.00504779],[2970.5,1.06429335],[2970.4,7.62164995],[2970.2,6.376]],[[2972.8,0.16831],[2973.0,0.00314972],[2973.1,0.79077135],[2973.2,5.436],[2973.6,1.21147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744016645,[[2971.3,0.79077135],[2971.0,0.17259492],[2970.8,3.01469774],[2970.7,1.49048418],[2970.6,6.376]],[[2972.8,5.692],[2973.0,0.00314972],[2973.1,0.16829],[2973.4,40.8],[2973.5,1.21147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744101018,[[2971.0,0.00419492],[2970.8,1.45182893],[2970.6,11.69404652],[2970.4,0.26751336],[2970.3,0.91137843]],[[2972.3,0.9066049],[2972.4,0.30313],[2972.5,5.566],[2972.7,40.8],[2972.8,0.79150624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744137554,[[2970.0,0.00918463],[2969.4,0.79150624],[2969.2,1.76264459],[2969.1,11.57149152],[2969.0,4.673]],[[2971.0,0.135],[2971.1,6.0074],[2971.6,40.8],[2971.7,0.79150624],[2971.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744200494,[[2970.0,0.00918463],[2969.4,1.46577382],[2969.3,0.79218951],[2969.2,0.16851],[2969.1,11.66746914]],[[2970.9,6.854],[2971.0,0.00254262],[2971.1,0.96058951],[2971.6,0.05859123],[2971.7,1.21147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744280267,[[2968.9,4.779e-05],[2968.7,0.79241576],[2968.5,0.00418643],[2968.3,0.16856],[2968.2,3.00964995]],[[2969.8,6.861],[2969.9,0.00504779],[2970.0,0.16846],[2970.5,0.08403135],[2970.6,1.21147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744295290,[[2968.2,0.79254254],[2967.6,6.376],[2967.5,15.17711541],[2967.1,8.84281431],[2967.0,0.79254254]],[[2969.7,0.79254254],[2969.8,6.861],[2969.9,0.17351779],[2970.4,1.21147106],[2970.5,0.08403135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744334214,[[2968.6,0.79254254],[2968.0,0.79254254],[2967.8,3.30068302],[2967.7,1.47617634],[2967.6,0.27011083]],[[2969.6,6.795],[2969.7,0.16848],[2969.9,0.00504779],[2970.0,1.21147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744396269,[[2968.7,2.23634912],[2968.4,0.16855],[2968.3,3.00964995],[2968.2,6.376],[2968.1,1.47594503]],[[2969.9,0.00777129],[2970.4,6.777],[2970.5,0.16844],[2970.7,1.21147106],[2970.9,1.81720659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744461743,[[2969.1,0.792439],[2968.7,4.8],[2968.6,11.52064971],[2968.5,0.16855],[2968.4,4.49151349]],[[2970.3,0.17349779],[2970.6,1.21423837],[2970.8,1.81720659],[2988.0,14.51234443],[3013.6,29.7841748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744536617,[[2967.8,0.00294081],[2967.5,0.63902689],[2967.4,3.19922626],[2967.1,9.33986277],[2966.6,6.06129399]],[[2968.8,0.00504779],[2969.5,0.16849],[2969.6,6.432],[2969.8,1.21142282],[2970.0,1.8171255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744552426,[[2967.8,0.00294081],[2967.5,2.12461716],[2967.4,3.19922626],[2967.1,4.24286277],[2965.7,9.748]],[[2968.8,0.00504779],[2969.4,0.1685],[2969.5,0.08495998],[2969.6,6.432],[2969.7,1.21142282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744619279,[[2968.0,0.00504779],[2967.7,0.16859],[2967.6,1.48510364],[2967.4,9.40661626],[2967.1,9.41586277]],[[2968.9,0.00504779],[2969.2,0.00388276],[2969.4,6.372],[2969.5,0.08495998],[2969.7,0.16848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744666803,[[2968.6,0.16854],[2968.5,3.03061626],[2968.3,5.157],[2968.1,6.376],[2968.0,1.49895398]],[[2969.9,0.00368664],[2970.6,0.16843],[2970.8,1.21142282],[2971.0,1.8171255],[2971.4,8.736834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744714648,[[2969.3,0.00504779],[2968.8,1.64827683],[2968.7,3.03061626],[2968.6,11.69775921],[2968.4,5.218]],[[2970.5,4.966],[2970.6,0.16843],[2970.9,0.00341127],[2971.1,40.8],[2971.2,1.21142282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744826752,[[2971.2,0.00504779],[2970.9,0.16841],[2970.7,4.50372408],[2970.4,4.24286277],[2970.3,0.26916881]],[[2972.1,6.70204779],[2972.8,0.16831],[2973.2,1.21142282],[2973.4,42.6171255],[2976.2,9.69147422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744868686,[[2971.8,5.146],[2971.7,0.16837],[2971.2,6.38104779],[2971.1,1.45031636],[2971.0,3.03061626]],[[2973.6,0.08591045],[2973.9,2.905],[2974.0,0.00238713],[2974.1,40.8],[2974.2,0.16823]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744926538,[[2972.9,0.1683],[2972.8,0.00900681],[2972.6,1.44711022],[2972.5,11.486],[2972.4,3.0165422]],[[2974.8,0.09072917],[2975.0,0.16818],[2975.3,2.10708214],[2975.4,0.05852128],[2975.5,0.27374794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744957756,[[2972.9,0.1683],[2972.8,0.00900681],[2972.6,1.44711022],[2972.4,6.376],[2972.3,4.24286277]],[[2974.7,0.1682],[2974.8,0.09072917],[2975.1,7.69451868],[2975.3,2.43336017],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744965264,[[2972.9,0.1683],[2972.8,0.00900681],[2972.6,1.44711022],[2972.4,10.61886277],[2970.0,12.12258798]],[[2974.7,0.1682],[2974.8,0.09072917],[2975.1,5.60351868],[2975.3,2.43336017],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766744989586,[[2973.4,18.15652974],[2972.9,0.16829],[2972.8,0.13040565],[2972.6,2.32437204],[2972.5,4.24286277]],[[2974.8,0.00388079],[2975.4,0.16816],[2975.9,2.0150313],[2976.1,1.81427803],[2976.5,2.41903737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745057240,[[2971.9,0.00336516],[2971.7,0.00288471],[2971.1,11.62258767],[2970.9,1.64376068],[2970.8,5.115]],[[2972.7,0.17214728],[2972.9,0.00504779],[2973.3,7.54551868],[2973.5,1.81427803],[2974.8,7.60897988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745080269,[[2971.2,5.15],[2971.1,11.6264013],[2970.9,1.64376068],[2970.6,7.95180495],[2970.5,3.01346555]],[[2972.6,0.91741151],[2972.7,0.17214728],[2972.9,6.31604779],[2973.2,1.20951868],[2973.4,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745104989,[[2969.9,3.05347],[2969.8,3.01346555],[2969.6,1.44372756],[2969.5,4.24286277],[2969.1,6.06129399]],[[2971.3,0.00504779],[2972.0,6.44635],[2972.5,42.00951868],[2972.7,1.81811531],[2973.4,9.33823443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745149335,[[2970.3,0.005],[2969.9,0.00346313],[2969.3,4.48559978],[2969.2,11.88055756],[2969.0,1.682407]],[[2971.3,4.779e-05],[2971.4,0.16838],[2971.7,1.20951868],[2971.9,1.81427803],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745181758,[[2969.7,0.16848],[2969.4,1.45310967],[2969.3,6.0073671],[2969.2,0.12104756],[2969.0,2.74210819]],[[2970.9,0.7922328],[2971.3,0.00345881],[2971.5,0.16838],[2972.0,4.94475148],[2972.2,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745230200,[[2969.5,0.16849],[2969.4,1.44906172],[2969.3,5.2111343],[2969.2,0.12104756],[2969.1,11.410901]],[[2971.3,0.17184881],[2971.5,0.79203823],[2971.7,1.20951868],[2971.9,5.07427803],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745304247,[[2969.6,0.79220944],[2969.5,1.49531124],[2969.4,0.1685],[2969.3,0.0031343],[2969.1,6.376]],[[2971.0,0.93285565],[2971.1,0.79220944],[2971.2,0.1684],[2971.3,0.00345881],[2971.4,6.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745311050,[[2969.7,0.79220944],[2969.5,1.66380124],[2969.3,0.0031343],[2969.1,6.376],[2968.9,4.24286277]],[[2971.2,0.93281958],[2971.3,0.00345881],[2971.4,6.86320944],[2971.6,0.16837],[2971.7,1.20951868]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745370604,[[2970.1,0.16846],[2969.8,5.227],[2969.5,5.73817401],[2969.4,6.376],[619.18,1.25638641]],[[2971.3,0.00345881],[2971.8,0.08454104],[2971.9,0.96030376],[2972.2,1.20951868],[2972.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745432045,[[2969.4,1.4596165],[2969.3,6.07108492],[2969.2,11.91345584],[2969.1,0.11974083],[2968.0,4.16195062]],[[2970.9,0.79195062],[2971.1,0.1684],[2971.3,5.98445881],[2971.6,40.8],[2971.7,1.20951868]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745545532,[[2970.2,0.79221008],[2969.5,1.44706771],[2969.3,0.1716343],[2969.0,1.0028574],[2968.0,7.61386277]],[[2970.9,6.453],[2971.3,0.00345881],[2971.5,0.25446046],[2971.6,0.62764947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745635717,[[2970.6,0.79149794],[2970.2,1.17777894],[2970.1,5.58245],[2970.0,0.79149794],[2969.6,1.26283699]],[[2971.5,0.00504779],[2971.9,0.17214429],[2972.0,0.79149794],[2972.6,7.58351868],[2972.9,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745653022,[[2969.7,0.79149794],[2969.5,0.16849],[2969.3,5.4111343],[2969.0,7.37814526],[2967.7,6.06129399]],[[2971.3,0.16839],[2971.4,0.79149794],[2971.5,0.00504779],[2971.9,0.00378429],[2972.0,2.00101662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745760924,[[2969.8,1.74841121],[2969.6,5.503],[2969.4,8.92520471],[2969.3,0.1716343],[2969.0,1.12245283]],[[2971.3,0.16839],[2971.5,0.79206176],[2971.7,1.20951868],[2971.9,8.15860144],[3004.2,21.80581699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745880831,[[2971.0,0.79196367],[2970.6,0.88827691],[2970.4,0.16844],[2970.3,0.00254325],[2970.0,0.79196367]],[[2972.2,0.93249584],[2972.3,6.49],[2972.4,0.17753118],[2972.5,0.79196367],[2972.6,1.21057147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745922065,[[2970.8,0.79196367],[2970.3,1.03536258],[2970.2,0.79196367],[2970.1,6.84236152],[2969.9,4.24286277]],[[2972.2,6.63534],[2972.3,0.79196367],[2972.4,0.00920118],[2972.6,1.21057147],[2978.6,134.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766745968905,[[2970.8,0.79191917],[2970.7,1.05471494],[2970.6,5.442],[2970.3,0.00254325],[2970.1,11.08522429]],[[2972.4,0.00920118],[2972.7,0.16831],[2973.0,1.529],[2973.1,0.07676731],[2973.2,0.79191917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746052498,[[2971.5,0.16838],[2971.4,0.93801451],[2971.3,0.79099294],[2971.2,0.00504779],[2971.0,9.64986277]],[[2972.8,0.00504779],[2972.9,0.79099294],[2973.1,0.00406813],[2973.5,5.72427],[2974.8,27.80297988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746074112,[[2971.2,0.00504779],[2970.5,0.96994131],[2970.4,13.41974168],[2970.3,5.52769079],[2969.9,6.16760011]],[[2972.6,0.16832],[2972.8,0.00504779],[2972.9,0.79131272],[2973.0,1.21057147],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746102831,[[2971.2,0.00504779],[2970.8,0.79131272],[2970.6,5.26209306],[2970.1,6.06129399],[2969.6,6.376]],[[2972.7,0.93134222],[2972.8,0.00504779],[2973.0,1.21057147],[2973.1,1.81834616],[2974.0,0.0748347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746132564,[[2971.8,0.95920157],[2971.6,1.12086765],[2971.4,4.24286277],[2971.2,0.00504779],[2971.1,5.379]],[[2972.8,0.00504779],[2973.1,0.00406813],[2973.5,0.79084157],[2973.8,0.16825],[2973.9,6.62857147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746240160,[[2970.3,0.00254325],[2970.1,0.79113457],[2970.0,4.24286277],[2969.9,8.22719001],[2969.6,49.5383795]],[[2971.6,0.79113457],[2972.5,1.21057147],[2972.6,1.81427803],[2972.7,4.029],[2973.0,3.21017194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746320443,[[2970.7,1.31860947],[2970.6,5.392],[2970.5,0.17347779],[2970.3,2.08597437],[2970.0,6.07246676]],[[2972.1,0.00504779],[2972.6,0.24389705],[2972.7,0.79146042],[2973.0,1.21057147],[2973.1,1.81834616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746362674,[[2972.2,0.00504779],[2971.9,0.79103381],[2971.3,0.16839],[2971.1,1.26202574],[2971.0,10.50670157]],[[2973.1,0.17235813],[2973.3,6.056],[2973.4,0.79103381],[2973.5,1.21057147],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746409514,[[2972.2,0.00504779],[2971.6,0.79103381],[2971.3,0.16839],[2971.1,5.50488851],[2971.0,10.50670157]],[[2973.0,0.94056116],[2973.1,0.96339194],[2973.3,6.056],[2973.4,1.21057147],[2973.6,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746430237,[[2972.2,0.00504779],[2971.9,2.16827212],[2971.5,1.18777634],[2971.4,4.24286277],[2971.1,1.26202574]],[[2973.1,0.00406813],[2973.7,0.25310957],[2973.9,6.55334652],[2974.1,1.21057147],[2974.2,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746460990,[[2972.7,0.00336516],[2972.3,0.00410717],[2971.7,0.27488751],[2971.6,0.16837],[2971.5,1.18777634]],[[2973.6,0.16826],[2973.8,0.00504779],[2973.9,0.79084818],[2974.2,1.21438238],[3631.7,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746552656,[[2972.5,0.00504779],[2972.3,0.00410717],[2972.1,1.24091558],[2972.0,0.16835],[2971.7,11.14712153]],[[2973.7,0.93911372],[2973.8,0.16825],[2974.1,0.79068234],[2974.2,7.11261926],[2974.4,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746560161,[[2972.5,0.00504779],[2972.3,0.00330717],[2972.1,1.24091558],[2972.0,0.16835],[2971.7,15.3899843]],[[2973.7,0.93907616],[2973.8,0.16825],[2974.0,5.86],[2974.2,1.21561926],[2974.3,0.79068234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746594092,[[2972.7,0.00504779],[2972.3,0.00330717],[2972.0,0.16835],[2971.9,1.44389652],[2971.7,10.35643919]],[[2973.6,0.93813502],[2973.7,0.16826],[2973.8,0.79068234],[2974.0,5.86],[2974.1,1.21057147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746639537,[[2971.7,0.00285012],[2971.3,0.11968669],[2971.1,0.86879667],[2970.9,6.49923901],[2970.1,7.61086277]],[[2972.3,0.79067222],[2972.4,0.00881494],[2972.8,0.79067222],[2973.1,0.16829],[2973.7,7.03757147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746704210,[[2971.3,0.12241512],[2971.0,17.90829212],[2970.7,0.27261443],[2970.4,0.79129747],[2970.0,52.40086222]],[[2972.4,0.00881494],[2972.7,0.16831],[2973.0,0.79129747],[2973.1,5.81],[2973.3,1.21057147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746916285,[[2971.0,5.485],[2970.8,1.30869734],[2970.6,0.16843],[2970.4,1.05978471],[2970.3,5.50508734]],[[2972.4,0.17714494],[2972.7,2.00192052],[2972.8,4.549],[2972.9,1.81427803],[3721.0,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766746926586,[[2970.4,0.00412849],[2970.3,1.26222457],[2970.2,10.1520643],[2970.1,5.91963357],[2969.4,7.61086277]],[[2972.1,0.16835],[2972.3,0.79134905],[2972.4,0.00881494],[2972.6,1.21057147],[2979.4,19.38294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747013481,[[2969.7,0.00274148],[2969.6,0.10701744],[2969.5,0.16849],[2969.3,1.89979982],[2967.5,7.87968218]],[[2970.8,0.79172168],[2971.4,0.16838],[2971.5,0.00504779],[2971.7,1.21057147],[2971.9,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747050998,[[2969.5,5.718],[2969.3,1.11064635],[2969.2,10.18955997],[2969.0,1.65290185],[2968.9,0.2658735]],[[2970.2,0.00402628],[2971.0,0.16841],[2971.1,0.79233898],[2971.2,1.21057147],[2971.4,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747155396,[[2969.0,0.21358815],[2968.7,0.16854],[2968.6,7.25475333],[2968.2,0.79252328],[2968.1,4.24286277]],[[2970.3,0.94947355],[2970.4,0.17348779],[2970.6,0.79252328],[2970.8,1.21057147],[2970.9,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747182227,[[2968.2,2.41807844],[2968.1,0.00429762],[2968.0,5.849],[2967.9,3.02259806],[2967.8,0.16859]],[[2969.7,0.16848],[2970.0,0.79252328],[2970.2,1.996],[2970.4,0.00504779],[2970.5,1.21057147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747268403,[[2969.3,5.907],[2969.0,0.96114382],[2968.7,1.03724237],[2968.6,4.24286277],[2968.1,3.37329762]],[[2970.4,0.00504779],[2971.0,1.27722566],[2971.1,1.21057147],[2971.2,0.1684],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747327439,[[2969.6,5.98404779],[2969.3,1.04321107],[2969.2,0.16851],[2968.8,5.03509308],[2967.3,9.69807038]],[[2970.6,0.00504779],[2971.0,0.2511057],[2971.1,5.613],[2971.3,0.79223031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747360068,[[2970.2,6.002],[2970.1,1.89026972],[2970.0,0.16846],[2969.5,0.059],[2969.3,4.46928118]],[[2971.9,0.79234227],[2972.3,0.95322884],[2972.4,0.16833],[2972.7,1.21057147],[2973.0,2.87350423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747454445,[[2969.5,0.79230003],[2969.4,0.1685],[2969.2,0.00303347],[2969.1,1.86969439],[2968.9,11.82793199]],[[2971.2,0.00504779],[2971.5,40.8],[2971.6,5.58364039],[2971.8,2.0028715],[2971.9,0.16836]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747490165,[[2969.6,0.7920362],[2969.2,0.17154347],[2969.1,7.03339436],[2969.0,0.7920362],[2968.9,8.45693199]],[[2971.1,0.7920362],[2971.2,0.00504779],[2971.5,1.21057147],[2971.6,5.75201039],[2977.7,19.38294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747524705,[[2968.6,1.56384315],[2968.4,1.17961551],[2968.0,12.77923438],[2967.7,0.26739009],[2967.6,4.24286277]],[[2970.5,0.16844],[2970.6,6.35150294],[2970.9,40.8],[2971.1,1.28247338],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747628686,[[2968.6,0.00330315],[2968.3,6.78149928],[2968.2,1.26351572],[2968.0,8.61573144],[2967.9,0.10037757]],[[2969.5,0.00421564],[2969.8,0.79249928],[2969.9,0.00504779],[2970.1,0.16846],[2970.3,1.20914939]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747658518,[[2968.6,6.01530315],[2968.4,8.74754674],[2968.2,1.26351572],[2967.9,0.10037757],[2967.2,0.7378047]],[[2969.5,0.00421564],[2969.9,0.00504779],[2970.1,0.16846],[2970.4,2.00186044],[2970.5,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747736775,[[2968.6,0.00330315],[2968.4,8.74754674],[2968.2,0.16857],[2968.1,6.073],[2966.4,2.75865425]],[[2969.4,0.79248462],[2970.0,0.79248462],[2970.1,40.97350779],[2970.2,1.20915737],[2970.4,1.81795993]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747777723,[[2967.5,0.00504779],[2966.9,4.531],[2966.8,1.40981678],[2966.6,0.27117284],[2966.5,1.22242997]],[[2968.4,0.00504779],[2968.7,0.7973005],[2968.8,0.16853],[2969.1,5.537],[2969.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747881728,[[2967.0,1.41808153],[2966.9,6.027],[2966.8,0.00435872],[2966.6,1.20759583],[2966.3,3.374]],[[2968.4,0.00504779],[2968.5,0.79321546],[2968.7,0.00422011],[2968.8,0.16853],[2968.9,1.20915737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747885330,[[2967.2,0.79321546],[2967.0,1.38822488],[2966.9,6.025],[2966.8,0.00435872],[2966.6,1.20759583]],[[2968.4,0.00504779],[2968.7,0.96597557],[2969.0,5.669],[2969.1,1.20915737],[2969.2,1.81427803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766747970506,[[2966.7,0.00504779],[2966.3,6.90652078],[2966.0,0.16869],[2965.9,1.19887121],[2965.0,0.79352078]],[[2967.6,0.00504779],[2967.7,0.79352078],[2967.9,0.98749934],[2968.2,5.603],[2968.3,0.16856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748030871,[[2966.8,6.24164],[2966.7,0.00504779],[2966.6,1.26370329],[2966.1,0.79363632],[2965.7,4.51729097]],[[2967.9,4.779e-05],[2968.5,1.02697514],[2968.6,0.16854],[2968.7,0.00422011],[2968.9,1.8396092]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748101530,[[2965.7,0.79879713],[2965.5,0.01381473],[2965.4,2.16872],[2965.0,4.44466821],[2964.6,2.18831825]],[[2967.2,1.11232012],[2967.8,0.16859],[2968.0,42.00915737],[2968.2,2.93664334],[2968.5,1.02697514]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748193812,[[2963.2,0.00505655],[2963.0,0.79556002],[2962.9,0.16886],[2962.6,0.00251256],[2962.5,2.64917097]],[[2964.4,0.3373],[2964.5,0.80061657],[2964.6,1.11857158],[2964.8,0.00305794],[2965.0,0.79556002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748200318,[[2963.2,0.80061657],[2963.0,0.16886],[2962.6,0.00251256],[2962.5,2.68951086],[2961.3,7.87968218]],[[2964.4,0.3373],[2964.5,0.00505655],[2964.6,1.13003778],[2964.8,0.79861796],[2965.1,6.92448612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748271386,[[2964.1,0.1688],[2963.9,2.12367638],[2963.8,6.137],[2963.5,0.11879562],[2963.1,3.376]],[[2965.1,0.00505655],[2965.5,0.00269232],[2966.3,4.16782636],[2966.4,0.79499644],[2966.5,0.05869609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748387695,[[2964.0,0.1688],[2963.9,5.158],[2963.8,0.79494092],[2963.7,10.88453681],[2963.6,1.48074704]],[[2965.5,0.00269232],[2965.7,1.23338529],[2966.0,0.16869],[2966.1,41.59494092],[2966.2,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748512202,[[2964.9,0.17805266],[2964.8,1.47288804],[2964.7,0.79439611],[2964.5,4.24286277],[2964.4,1.70937597]],[[2966.1,0.00336183],[2966.8,9.27597346],[2967.0,0.16863],[2967.1,0.79439611],[2967.2,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748617889,[[2965.2,7.91482206],[2965.0,0.16875],[2964.8,0.00505655],[2964.6,1.47897698],[2964.5,4.24286277]],[[2966.5,1.22467996],[2966.7,0.00379282],[2966.9,5.446],[2967.4,1.37135612],[2967.5,0.08467815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748724908,[[2966.7,0.79418548],[2966.3,6.55067],[2966.0,0.79924203],[2965.9,1.44140227],[2965.6,4.24286277]],[[2967.9,7.90642676],[2968.0,1.24494518],[2968.1,5.401],[2968.4,0.88070524],[2968.5,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748741019,[[2967.6,0.00934393],[2966.8,0.16864],[2966.5,0.7933663],[2966.3,6.382],[2966.0,0.7933663]],[[2968.3,0.00382551],[2968.9,0.7933663],[2969.1,46.36951],[2970.0,0.7933663],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748808284,[[2967.7,0.00505655],[2967.6,4.393e-05],[2966.8,0.16864],[2966.7,0.79326735],[2966.6,0.27039357]],[[2968.3,0.00505655],[2968.4,0.79326735],[2968.7,1.2342097],[2969.0,0.79326735],[2969.1,0.16852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748875742,[[2966.2,11.54873956],[2966.1,6.258],[2966.0,1.45362613],[2965.9,0.26521515],[2965.7,0.11924444]],[[2967.9,7.63043859],[2968.1,0.16857],[2968.3,0.00505655],[2968.5,42.00274612],[2968.7,3.03836719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748912171,[[2966.2,0.00262991],[2965.7,1.57049043],[2965.6,0.16871],[2965.5,0.26864192],[2965.3,9.99386277]],[[2967.3,0.97787181],[2967.5,1.21375164],[2967.7,5.611],[2967.8,1.37133612],[2967.9,1.99505151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766748961825,[[2966.0,0.79402296],[2965.6,3.392],[2965.5,0.16872],[2965.3,1.50111594],[2965.1,11.72901504]],[[2967.1,1.23690912],[2967.5,7.84416489],[2967.6,0.79402296],[2967.9,5.589],[2968.2,1.37131612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749031480,[[2966.4,6.172],[2966.3,1.49249632],[2966.2,0.16868],[2966.1,0.79390366],[2966.0,1.44353766]],[[2967.2,0.00505655],[2967.5,0.00300197],[2968.1,6.85022434],[2968.3,0.96246366],[2968.5,40.88613733]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749099242,[[2966.4,0.16867],[2966.3,6.9352066],[2966.1,1.50267337],[2965.4,4.24286277],[2965.3,0.00335861]],[[2967.7,0.7942066],[2967.8,0.00337102],[2968.0,1.24750624],[2968.5,0.17122121],[2968.7,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749153078,[[2966.4,0.79387466],[2966.3,6.134],[2966.2,11.31725712],[2966.1,1.50267337],[2966.0,4.24286277]],[[2967.6,0.00505655],[2968.3,1.23013298],[2968.4,0.08442748],[2968.5,0.00267121],[2968.6,1.99662078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749202525,[[2966.5,7.12654841],[2966.4,0.16867],[2966.2,12.78936206],[2966.1,0.00505655],[2965.7,4.24286277]],[[2967.9,1.20857689],[2968.0,0.79354841],[2968.3,1.23013298],[2968.5,7.92624507],[2968.7,0.08498963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749400389,[[2966.3,6.696],[2966.0,0.17374655],[2965.9,11.6980259],[2965.8,1.48719597],[2959.2,1003.69676952]],[[2967.3,0.00505655],[2967.7,1.22236971],[2967.8,0.16859],[2967.9,7.48462409],[2968.1,1.80415749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749423402,[[2966.3,6.696],[2966.1,2.25300018],[2966.0,0.17374655],[2965.9,11.6980259],[2965.8,1.48719597]],[[2967.6,0.79397794],[2967.7,6.69536971],[2967.8,0.16859],[2968.0,1.20274612],[2974.7,18.17134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749461432,[[2966.4,0.79397794],[2966.2,0.16868],[2966.1,11.30995631],[2966.0,0.00505655],[569.64,1.27219186]],[[2967.5,8.04649683],[2967.8,6.26397794],[2968.0,0.16858],[2968.5,1.26407394],[2968.7,1.80415749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749511975,[[2967.2,0.00505655],[2967.0,0.00334477],[2966.5,4.41152277],[2966.4,0.11826153],[2963.0,17.19621832]],[[2968.0,0.00505655],[2968.4,1.22218759],[2968.5,5.51267121],[2968.7,8.04025865],[2968.8,0.96179852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749592245,[[2965.9,0.00751882],[2965.4,1.61189182],[2965.2,0.7935418],[2964.7,4.24286277],[520.11,1.28799412]],[[2966.4,0.00906234],[2966.8,1.23139252],[2967.1,6.4885418],[2967.4,1.22744554],[2968.0,3.22383549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749691148,[[2964.4,0.00386298],[2964.3,0.28417574],[2964.0,0.7949404],[2963.8,5.73517672],[2963.7,6.646]],[[2965.4,0.7949404],[2966.0,0.7949404],[2966.2,46.86168],[2966.5,1.80415749],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749718285,[[2964.4,0.00386298],[2964.3,1.5991601],[2964.2,0.7949404],[2964.1,6.608],[2963.9,4.24286277]],[[2965.8,1.20073831],[2965.9,0.7949404],[2966.3,5.925],[2966.4,2.42473194],[2966.5,0.25125796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749827576,[[2964.4,0.80036648],[2964.2,0.16879],[2964.1,1.44293787],[2964.0,0.79530993],[2963.7,4.24693753]],[[2965.3,0.00505655],[2965.6,1.13877871],[2965.7,7.37282514],[2966.0,0.79530993],[2966.1,5.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749879233,[[2965.5,0.00505655],[2964.9,0.16875],[2964.8,0.00359797],[2964.7,1.41851687],[2964.5,4.24286277]],[[2966.6,5.956],[2966.7,1.24171253],[2966.9,0.17369655],[2967.1,1.20274612],[2967.2,42.03789314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749924381,[[2965.2,0.00505655],[2964.8,0.00359797],[2964.7,1.58727687],[2964.4,5.03748499],[2964.2,6.485]],[[2966.0,0.79462222],[2966.1,6.239],[2966.4,1.20546834],[2966.7,10.4704043],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766749967614,[[2965.2,0.00505655],[2964.5,0.16877],[2964.2,5.04025975],[2964.0,0.79490564],[2963.4,6.376]],[[2965.8,0.00505655],[2966.7,10.3017543],[2966.8,7.01590564],[2966.9,1.97279749],[2967.2,44.4582154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750034268,[[2964.2,0.00249134],[2964.0,0.79495034],[2963.9,0.28684641],[2963.7,1.45338954],[2963.5,4.24286277]],[[2965.4,7.14795034],[2965.6,9.0664082],[2965.8,0.00505655],[2966.0,1.39815967],[2966.1,42.00274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750133447,[[2964.4,0.16878],[2964.2,0.00249134],[2964.1,4.24286277],[2964.0,7.06965134],[2963.9,1.482321]],[[2965.6,9.06261767],[2965.7,6.571],[2965.8,0.00505655],[2966.4,0.16867],[2966.6,2.59880883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750148555,[[2964.8,0.79459932],[2964.5,1.64187008],[2964.4,6.266],[2964.2,0.00249134],[2964.0,0.91498478]],[[2965.8,0.00505655],[2966.1,2.02766075],[2966.2,6.614],[2966.4,8.02024774],[2966.7,40.96865]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750230845,[[2964.7,0.16876],[2964.6,1.41977016],[2964.5,6.275],[2964.3,15.54353892]],[[2966.3,1.19095004],[2966.4,8.02024774],[2967.0,0.25438981],[2967.2,2.42450109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750316520,[[2964.8,0.00505655],[2964.4,2.36417197],[2964.3,11.30067615],[2964.2,0.00249134],[2964.0,5.69227562]],[[2965.7,0.79438354],[2965.8,7.77474177],[2966.2,48.73881672],[2966.3,1.19095004],[2966.5,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750374559,[[2964.6,0.00193934],[2964.2,0.00249134],[2964.1,0.1688],[2964.0,1.44941285],[2963.9,0.79483092]],[[2965.6,0.96258182],[2965.7,6.927],[2965.8,1.20974177],[2966.0,1.37143612],[2967.1,4.23997988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750424402,[[2966.2,0.00917603],[2965.8,0.79495886],[2965.6,0.16871],[2965.0,2.92295886],[2964.9,1.27434816]],[[2967.1,1.08501456],[2967.2,7.38017883],[2967.6,0.1686],[2968.0,0.85362398],[2968.2,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750438714,[[2966.2,0.00917603],[2966.1,0.79495886],[2965.6,0.16871],[2965.3,1.27936805],[2965.1,9.94441797]],[[2967.1,1.08501456],[2967.2,7.38017883],[2967.6,0.1686],[2967.9,1.20274612],[2968.0,0.85362398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750475041,[[2966.2,0.00411948],[2965.3,1.27936805],[2965.2,12.43729399]],[[2968.4,0.79349],[2968.5,48.175],[2968.6,0.16854],[2968.8,0.00337102],[2969.0,0.79349]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750546017,[[2964.2,0.00435188],[2964.1,10.81926781],[2964.0,0.1688],[2963.8,1.37644962],[2963.6,6.45404462]],[[2965.1,0.00505655],[2965.8,0.79393741],[2966.3,0.16867],[2966.6,7.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750548611,[[2964.2,0.79828929],[2964.1,10.81926781],[2964.0,0.1688],[2963.8,1.37644962],[2961.5,7.87968218]],[[2965.1,0.00505655],[2965.8,0.79393741],[2966.3,0.16867],[2966.6,7.4176],[2966.9,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750631182,[[2965.1,0.00505655],[2964.7,0.16876],[2964.6,1.31362371],[2964.5,0.79505848],[2964.2,6.12835188]],[[2966.2,0.00748293],[2966.6,0.08546071],[2966.8,3.11665],[2967.0,1.41830914],[2967.3,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750651396,[[2964.6,0.00505655],[2964.3,4.37288329],[2964.2,0.17314188],[2964.1,2.0894196],[2963.0,1.01938536]],[[2965.8,0.79453656],[2966.3,0.16868],[2966.5,0.00505655],[2966.7,1.20274612],[2966.9,1.80415749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750702239,[[2966.0,0.00505655],[2965.8,0.96299193],[2965.0,2.16135705],[2964.9,4.24286277],[2964.8,6.059]],[[2967.0,0.00426291],[2967.8,7.17471169],[2968.0,1.37132612],[2968.2,2.59844942],[2968.5,3.2877791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750728671,[[2966.6,4.39901992],[2966.5,0.16866],[2966.3,0.00382362],[2966.0,6.49361443],[2963.0,17.36507832]],[[2968.4,0.95646963],[2968.6,7.25805837],[2968.7,0.79429193],[2968.8,1.28735734],[2968.9,1.80415749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750751892,[[2966.3,0.00382362],[2966.0,0.00505655],[2965.9,0.1687],[2965.6,16.76099837],[2965.4,0.27507776]],[[2967.7,7.083],[2967.9,0.79429193],[2968.0,42.17132612],[2968.2,1.80415749],[3630.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750830354,[[2966.7,0.00505655],[2966.6,1.49656088],[2966.5,0.16866],[2966.4,5.973],[2966.2,0.79344316]],[[2968.3,0.00505655],[2968.5,0.16855],[2968.6,0.79695153],[2968.8,8.40274612],[2971.8,16.35675853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750838154,[[2966.7,0.00505655],[2966.6,1.49656088],[2966.5,0.16866],[2966.4,5.971],[2966.2,5.03630593]],[[2968.1,0.96568996],[2968.3,0.00505655],[2968.5,0.16855],[2968.6,1.99969765],[2968.7,1.80415749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750866172,[[2966.7,0.00505655],[2966.6,1.49656088],[2966.3,0.16867],[2966.1,5.967],[2966.0,5.71922753]],[[2968.1,0.96789342],[2968.2,1.37131612],[2968.3,0.79849971],[2968.4,1.80415749],[2968.6,0.00350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750896306,[[2966.5,0.00505655],[2966.1,4.40695961],[2966.0,2.27013776],[2965.9,11.66764202],[2965.7,4.24286277]],[[2967.4,0.793773],[2967.9,0.16858],[2968.0,1.99651912],[2968.1,1.80415749],[2968.3,0.00505655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750933732,[[2966.5,5.17832095],[2966.4,0.16867],[2966.3,0.00505655],[2966.1,1.44584847],[2966.0,10.95433174]],[[2967.8,0.793773],[2968.0,0.00505655],[2968.3,0.16856],[2968.5,7.041],[2968.6,0.00350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766750972471,[[2966.5,1.45209856],[2966.3,0.00505655],[2966.2,8.37900974],[2966.1,4.24286277],[2966.0,0.00369597]],[[2968.0,0.00505655],[2968.3,0.16856],[2968.4,8.16774612],[2968.5,0.79368661],[2968.6,1.80766586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751044139,[[2966.4,4.28460107],[2966.3,2.45223137],[2966.0,0.00369597],[2965.9,7.36392426],[2965.8,4.24286277]],[[2967.8,0.79418412],[2967.9,6.944],[2968.0,0.00505655],[2968.2,0.16857],[2968.4,1.20274612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751090783,[[2967.0,6.03],[2966.9,4.57315704],[2966.6,0.11734973],[2966.5,5.0353536],[2965.0,23.6]],[[2968.7,4.03833538],[2968.8,0.16853],[2968.9,0.79377141],[2969.1,1.21382006],[2969.2,1.82073009]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751126894,[[2967.9,0.00505655],[2967.7,0.79310667],[2967.3,0.16862],[2967.1,6.047],[2966.4,6.05940313]],[[2968.6,0.00350837],[2969.2,7.71510667],[2969.4,0.08419136],[2969.5,42.24094572],[2969.6,2.44718876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751151310,[[2968.2,0.00774551],[2967.5,0.79310667],[2967.2,5.4358671],[2967.0,12.37736044],[2965.9,23.604]],[[2969.2,0.79685923],[2969.5,0.1685],[2969.8,0.85173719],[2970.0,1.974],[2970.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751176734,[[2968.6,0.79263682],[2968.5,0.16855],[2968.2,0.00774551],[2968.0,2.25733962],[2967.9,4.626]],[[2970.2,0.79263682],[2970.5,0.16844],[2970.6,0.00245453],[2970.8,42.01382006],[2970.9,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751207263,[[2968.2,0.00774551],[2968.0,0.16858],[2967.5,8.01858219],[2967.4,1.48203865],[2967.0,17.6436569]],[[2970.0,0.94664655],[2970.1,0.16846],[2970.2,6.901],[2970.4,1.21382006],[2970.6,1.82318462]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751236387,[[2968.3,5.29438186],[2968.2,0.00774551],[2967.8,1.47006942],[2967.7,4.24158219],[2967.2,6.05940313]],[[2970.1,0.16846],[2970.3,6.862],[2970.4,1.21382006],[2970.5,1.82073009],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751243195,[[2968.3,5.29438186],[2968.2,0.00774551],[2967.9,5.941],[2967.8,1.47006942],[2967.7,4.24158219]],[[2969.9,0.94860337],[2970.1,0.16846],[2970.3,8.07582006],[2970.5,1.82073009],[2971.2,3.03455016]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751260712,[[2968.8,0.79269077],[2968.3,0.16856],[2968.2,0.00774551],[2968.1,5.941],[2966.4,0.11748314]],[[2970.1,0.16846],[2970.3,8.86851083],[2970.5,1.82073009],[2970.6,0.00245453],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751300236,[[2969.7,0.00505655],[2969.2,0.79269077],[2968.8,0.16853],[2968.6,11.36703876],[2968.5,3.13262327]],[[2970.5,0.9516323],[2970.6,0.00245453],[2970.8,0.16842],[2970.9,8.83851083],[2971.0,0.05860821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751339968,[[2968.6,0.00505655],[2968.5,0.79260484],[2968.2,1.6207133],[2968.0,0.79260484],[2967.9,5.867]],[[2970.1,0.95511104],[2970.2,0.16845],[2970.3,0.00505655],[2970.5,1.21382006],[2970.6,0.00245453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751372899,[[2969.0,0.7924281],[2968.6,0.00505655],[2968.3,0.16856],[2968.2,1.4521533],[2968.0,7.42603294]],[[2970.2,0.9542101],[2970.3,0.17350655],[2970.5,0.7924281],[2970.6,6.77706836],[2970.7,1.21382006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751380202,[[2968.7,0.7924281],[2968.6,0.00505655],[2968.3,0.16856],[2968.2,1.4521533],[2968.1,5.765]],[[2970.3,0.17350655],[2970.4,0.7924281],[2970.6,7.99088842],[2971.5,3.30633218],[2972.3,6.71532986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751399721,[[2969.2,0.7924281],[2968.6,0.00505655],[2968.5,0.16855],[2968.2,1.4521533],[2967.5,14.90020722]],[[2970.1,0.95660257],[2970.3,0.17350655],[2970.6,1.27488842],[2970.7,0.87913108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751428531,[[2969.0,0.7924281],[2968.7,1.38633831],[2968.6,0.17359655],[2968.2,1.4521533],[2968.1,10.03558219]],[[2970.3,0.17350655],[2970.6,0.06106836],[2970.8,0.7924281],[2971.2,2.42764012],[2972.0,5.04079832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751444551,[[2968.8,10.15444555],[2968.7,1.38633831],[2968.6,0.17359655],[2968.5,10.99782022],[2968.4,0.79238228]],[[2970.2,0.96038458],[2970.3,0.17350655],[2970.6,0.06106836],[2970.7,6.78170298],[2970.8,1.21382006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751465775,[[2968.7,5.875],[2968.6,0.00505655],[2968.5,10.99782022],[2968.3,1.47041643],[2968.2,0.17124896]],[[2970.1,0.95966125],[2970.2,0.16845],[2970.3,0.00505655],[2970.6,0.06106836],[2972.3,6.68863091]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751489392,[[2971.0,0.00504795],[2970.8,0.00385869],[2969.8,1.702],[2969.6,2.11058697],[2969.5,0.16849]],[[2971.8,0.79238228],[2971.9,0.16836],[2972.2,0.00497136],[2972.6,0.00418833],[2972.8,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751512311,[[2970.6,0.7919308],[2970.2,0.9603808],[2970.0,1.28301563],[2969.2,6.376],[2968.7,7.40179646]],[[2972.1,0.79497993],[2972.2,6.73734],[2972.7,1.21382006],[2972.9,1.87929924],[2973.1,0.13692237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751553138,[[2969.1,1.30421252],[2968.8,0.16853],[2968.5,0.26856712],[2968.4,6.50427572],[2964.7,14.88430557]],[[2969.9,0.01352417],[2970.2,0.00273341],[2970.7,0.00504795],[2970.8,0.96069572],[2971.6,1.21382006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751602076,[[2967.9,0.16858],[2967.6,1.41675214],[2967.5,0.79227572],[2967.4,0.26897576],[619.18,1.25638641]],[[2969.5,0.95323779],[2969.6,0.16849],[2969.9,1.21382006],[2970.1,9.13600581],[2970.2,0.00273341]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751691957,[[2967.9,1.4496473],[2967.8,5.814],[2967.7,0.16859],[2967.6,0.00250679],[2967.4,5.03432737]],[[2969.6,0.00504795],[2969.8,0.79274518],[2970.2,0.00273341],[2970.4,0.08030778],[2971.4,3.03455016]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751710166,[[2968.0,4.59525083],[2967.9,5.823],[2967.7,1.4507016],[2967.6,0.00250679],[2967.5,4.24158219]],[[2969.6,0.00504795],[2969.8,0.16847],[2970.1,0.79274518],[2970.2,0.00273341],[2970.3,1.21382006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751781536,[[2968.3,4.35464857],[2968.2,0.79290471],[2968.1,1.65941759],[2967.9,5.853],[2967.0,7.16890471]],[[2969.6,0.00504795],[2969.8,0.79290471],[2969.9,0.16847],[2970.2,0.00273341],[2970.3,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751870407,[[2969.8,0.00504795],[2969.5,0.00432056],[2969.3,6.72422443],[2969.2,0.16931],[2969.1,1.46844607]],[[2970.6,0.00504795],[2970.8,0.79222443],[2971.2,0.17260116],[2971.4,6.211],[2971.8,1.81963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766751933771,[[2969.3,0.00762734],[2969.2,0.0008],[2968.8,0.16853],[2968.7,1.47881911],[2968.6,5.933]],[[2970.4,0.95220518],[2970.5,6.9626063],[2970.6,0.17347795],[2970.9,1.21309114],[2971.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752045470,[[2969.5,6.15349],[2969.3,0.00762734],[2968.8,1.56251567],[2968.5,4.24069766],[2968.4,3.373]],[[2971.2,0.79204438],[2971.4,0.16838],[2971.7,2.00513436],[2971.9,1.89273668],[2974.3,7.88983042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752072610,[[2969.4,4.33570646],[2969.3,0.00762734],[2969.2,0.16851],[2969.1,0.11095432],[2969.0,0.79204322]],[[2971.1,0.1684],[2971.2,1.16e-06],[2971.4,2.711],[2971.6,2.00513436],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752080422,[[2969.4,4.33570646],[2969.3,0.00762734],[2969.2,0.16851],[2969.1,0.11095432],[2969.0,0.79204322]],[[2971.1,0.1684],[2971.2,1.16e-06],[2971.4,2.711],[2971.5,1.21309114],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752109754,[[2969.3,0.17612734],[2968.9,5.971],[2968.5,0.10174595],[2968.0,4.16519282],[532.75,35.0]],[[2971.0,0.79219282],[2971.1,0.1684],[2971.2,6.07900116],[2971.5,1.21309114],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752123863,[[2969.4,5.15935902],[2969.3,0.17612734],[2968.9,5.971],[2968.5,0.10174595],[2968.0,10.22459595]],[[2970.9,0.9559771],[2971.0,0.79219282],[2971.1,0.1684],[2971.2,6.07900116],[2971.5,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752150489,[[2969.4,5.15935902],[2969.3,0.17612734],[2969.0,0.79219282],[2968.9,5.971],[2968.7,10.61669766]],[[2971.0,6.036],[2971.1,0.96059282],[2971.2,1.16e-06],[2971.4,1.21309114],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752162901,[[2969.4,4.42703938],[2969.3,0.17612734],[2969.2,0.79210963],[2968.9,5.971],[2968.8,10.61669766]],[[2970.9,0.96370499],[2971.0,6.036],[2971.1,0.1684],[2971.2,1.16e-06],[2971.4,1.28806914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752180922,[[2969.4,4.42703938],[2969.3,0.17612734],[2969.2,0.79210963],[2968.9,5.971],[2968.8,10.61669766]],[[2971.0,6.036],[2971.1,0.1684],[2971.2,1.16e-06],[2971.4,1.28806914],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752209645,[[2969.4,4.42703938],[2969.3,0.17612734],[2969.2,0.79210963],[2968.9,5.971],[2968.8,4.24069766]],[[2971.0,6.036],[2971.1,0.1684],[2971.2,1.16e-06],[2971.4,1.28806914],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752214649,[[2969.4,4.42703938],[2969.3,0.17612734],[2969.1,0.79210963],[2968.9,10.21169766],[2968.8,6.376]],[[2971.0,6.036],[2971.1,0.1684],[2971.2,1.16e-06],[2971.3,1.21309114],[2979.7,16.95991812]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752246480,[[2969.4,0.79219542],[2969.3,0.00762734],[2969.0,0.09970583],[2968.9,0.16852],[2968.6,10.61669766]],[[2971.0,6.99660542],[2971.1,1.21309114],[2971.2,1.16e-06],[2971.7,2.42618229],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752267987,[[2969.3,0.00762734],[2969.0,0.09970583],[2968.9,0.16852],[2968.7,0.79219542],[2968.5,0.76974807]],[[2970.4,0.79219542],[2970.6,5.969],[2970.7,0.16842],[2970.9,1.21309114],[2971.0,2.61183214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752371373,[[2970.1,0.00504795],[2969.8,0.79275979],[2969.2,0.16851],[2969.0,0.79275979],[2968.9,9.301]],[[2970.7,0.00504795],[2971.2,1.16e-06],[2971.3,1.31196835],[2971.4,6.08638],[2971.8,47.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752412385,[[2969.3,1.48417147],[2968.7,0.00354902],[2968.6,0.16854],[2968.0,0.90189929],[2967.9,0.27235806]],[[2970.3,0.96133137],[2970.4,0.96114394],[2970.7,1.21813909],[2970.8,1.81963672],[2971.0,0.79270394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752419192,[[2968.7,1.49504511],[2968.2,8.75618436],[2968.0,1.07047929],[2967.8,9.96769766],[2967.2,51.43694727]],[[2970.2,0.96127814],[2970.3,6.04445],[2970.4,0.79270394],[2970.5,40.8],[2970.6,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752445611,[[2969.0,0.00504795],[2968.4,4.28919179],[2968.3,0.16856],[2968.2,8.75618436],[2968.1,1.4851303]],[[2969.8,0.00504795],[2970.1,6.71621383],[2970.3,0.16845],[2970.6,1.81963672],[2972.0,6.06910032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752510364,[[2969.8,4.29667066],[2969.7,0.79250258],[2969.4,0.1685],[2969.3,5.749],[2967.3,9.69504502]],[[2970.8,0.00504795],[2971.2,0.79654743],[2971.4,0.07193095],[2971.5,6.03438],[2971.7,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752587435,[[2969.9,0.79188462],[2969.8,4.35268497],[2969.7,1.63669991],[2969.6,5.792],[2969.2,4.84175232]],[[2971.2,0.00404485],[2971.4,0.07193095],[2971.5,0.16838],[2971.9,0.52007413],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752615556,[[2969.2,11.61963579],[2969.0,0.00504795],[2968.9,7.28929307],[2968.5,0.16855],[2967.7,4.24069766]],[[2970.0,0.79188462],[2970.8,0.96030462],[2971.2,0.00404485],[2971.3,1.21309114],[2972.0,8.22318229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752631173,[[2969.0,0.00504795],[2968.5,10.94446468],[2968.4,48.00051284],[2968.3,0.16856],[2968.0,12.20610412]],[[2970.0,0.79188462],[2970.4,0.16844],[2970.7,40.8],[2970.8,5.772],[2978.7,18.17134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752653990,[[2969.0,0.00504795],[2968.7,12.98385229],[2968.3,5.99],[2968.1,5.03310624],[2967.5,6.05940313]],[[2970.2,0.96128551],[2970.5,0.16844],[2970.6,5.763],[2970.7,1.21309114],[2970.9,2.6120453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752672597,[[2969.0,7.45940026],[2968.7,11.33717978],[2968.6,0.16854],[2968.2,4.24069766],[2967.4,48.96939881]],[[2970.7,0.16842],[2970.9,0.79240858],[2971.0,6.97309114],[2971.1,1.81963672],[3631.7,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752707007,[[2969.0,0.00504795],[2968.6,7.74052846],[2968.5,0.79240858],[2968.3,4.24069766],[2967.9,3.64335806]],[[2970.5,0.16844],[2970.8,1.21309114],[2970.9,0.79240858],[2971.0,7.57963672],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752709419,[[2969.0,0.00504795],[2968.6,7.74052846],[2968.5,0.79240858],[2968.3,4.24069766],[2967.9,3.64335806]],[[2970.3,0.97480466],[2970.5,0.16844],[2970.8,1.21309114],[2970.9,0.79240858],[2971.0,7.57963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752752154,[[2969.6,0.79241265],[2969.4,0.1685],[2969.2,11.3266873],[2969.1,1.41426105],[2969.0,0.7974606]],[[2970.4,0.5],[2971.0,1.98280345],[2971.2,0.17244485],[2971.4,5.715],[2971.5,0.09526856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752815814,[[2972.0,0.00504795],[2971.3,7.74281893],[2971.2,0.79188083],[2970.4,4.24069766],[2967.6,26.66591184]],[[2972.5,0.00504795],[2973.0,5.765],[2973.3,1.20661697],[2973.4,0.22247661],[2973.5,0.96014083]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752839337,[[2972.0,0.79098625],[2971.8,0.17340795],[2971.3,1.4366101],[2971.1,2.568],[2971.0,8.40268391]],[[2973.0,1.2325127],[2973.3,0.00330516],[2973.4,0.22247661],[2973.5,0.79098625],[2975.2,6.91893246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752885084,[[2971.9,5.83490348],[2971.8,0.00504795],[2971.7,0.95934625],[2971.3,1.4366101],[2971.1,6.80869766]],[[2973.3,0.79429141],[2973.4,0.22247661],[2973.5,5.88427],[2973.7,1.21309114],[2974.9,10.55981902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752888684,[[2971.9,1.48917161],[2971.8,0.00504795],[2971.7,0.95934625],[2971.3,1.4366101],[2971.0,5.14833417]],[[2973.2,0.96897154],[2973.3,0.79429141],[2973.4,0.39074661],[2973.5,5.716],[2973.7,1.81963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752913602,[[2971.8,0.00504795],[2971.3,2.22756355],[2971.2,0.16839],[2971.0,0.90760371],[2970.7,5.07336852]],[[2972.9,0.96754103],[2973.0,4.999],[2973.1,0.16829],[2973.3,0.00330516],[2973.4,1.43556775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752948120,[[2971.8,0.00504795],[2971.6,11.34888785],[2971.5,0.16838],[2970.7,6.89207399],[2967.2,27.44899969]],[[2973.3,4.41430516],[2973.4,0.39074661],[2973.7,1.21309114],[2973.8,1.81963672],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752968840,[[2971.9,0.79096053],[2971.8,0.00504795],[2971.7,1.39077763],[2971.6,11.34888785],[2971.5,6.17238]],[[2973.2,0.96936558],[2973.3,4.41430516],[2973.4,0.39074661],[2973.6,2.00405167],[2975.6,7.88983042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766752984051,[[2971.9,0.79096053],[2971.8,0.00504795],[2971.6,11.34888785],[2971.5,6.17238],[2970.2,49.73213394]],[[2973.2,0.96994441],[2973.3,5.75030516],[2973.4,0.39074661],[2973.6,2.00405167],[2974.0,2.43618229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753012181,[[2972.0,0.79069167],[2971.8,0.00504795],[2971.6,11.51725785],[2971.3,4.24069766],[2971.0,0.79069167]],[[2973.3,5.74230516],[2973.4,0.39074661],[2973.6,1.21309114],[2974.0,0.01],[2979.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753029690,[[2971.8,0.00504795],[2971.7,2.12044636],[2971.6,11.51725785],[2971.4,4.24069766],[2971.3,6.123]],[[2973.1,5.741],[2973.3,0.00330516],[2973.4,0.39074661],[2973.6,1.21309114],[2973.7,1.81963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753082220,[[2972.2,1.18004429],[2972.1,0.00504795],[2972.0,9.20994047],[2971.9,0.79081452],[2971.0,0.79081452]],[[2973.2,0.96854005],[2973.3,6.52211968],[2973.4,0.22247661],[2973.6,0.16826],[2973.8,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753093524,[[2972.1,0.00504795],[2972.0,9.20994047],[2971.9,2.01135551],[2971.3,10.36369766],[2966.6,21.21452896]],[[2972.5,0.01093286],[2972.8,5.734],[2973.3,0.00330516],[2973.4,0.22247661],[2973.5,1.38135114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753112461,[[2972.9,0.79081452],[2972.4,4.946],[2972.2,0.16834],[2972.1,0.0082837],[693.48,1.23268141]],[[2973.4,0.01718562],[2973.8,5.736],[2973.9,0.00375803],[2974.1,0.16823],[2974.4,2.57225248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753162499,[[2972.3,6.326],[2972.1,0.79883923],[2972.0,10.35439385],[2971.9,4.40904766],[2966.0,44.79621832]],[[2973.0,0.01980835],[2973.6,0.96615564],[2973.9,5.91799803],[2974.0,1.30276016],[2974.2,1.81963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753171515,[[2972.3,6.326],[2972.1,0.79883923],[2972.0,10.52274385],[2971.3,4.98341816],[2970.7,6.05940313]],[[2973.9,5.91799803],[2974.0,0.08966902],[2974.2,1.21309114],[2975.0,1.06511942],[2976.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753208756,[[2972.7,0.7900291],[2972.6,0.00504795],[2972.1,7.7716897],[2972.0,0.7900291],[668.71,1.24058414]],[[2973.3,0.00504795],[2974.1,0.9582591],[2974.5,1.21309114],[2975.6,69.13721411],[2976.1,8.73781967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753229469,[[2972.9,0.7900291],[2972.6,0.00504795],[2972.3,0.98103972],[2972.2,0.16834],[2972.1,0.00323575]],[[2973.7,0.00504795],[2974.0,0.16824],[2974.3,1.30036826],[2974.5,8.30866582],[2974.7,0.00307271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753246383,[[2972.6,0.00504795],[2972.1,0.79326485],[2971.9,7.89461705],[2971.8,4.24069766],[2971.7,6.353]],[[2973.6,0.7900291],[2974.1,0.16823],[2974.3,1.30036826],[2974.5,7.50863672],[2974.8,2.42618229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753323367,[[2972.3,0.00504795],[2972.1,3.575e-05],[2971.6,0.79104853],[2971.2,6.31],[2971.0,0.79104853]],[[2973.0,0.5],[2973.1,0.79609648],[2973.2,0.16828],[2973.5,1.27164856],[2973.7,7.64963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753343385,[[2970.4,1.0],[2970.2,0.79104853],[2970.0,0.43081505],[2969.9,4.24069766],[2969.4,6.05940313]],[[2971.8,0.79104853],[2972.0,0.5],[2972.5,0.00343893],[2972.6,7.02309114],[2972.7,1.81963672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753394029,[[2970.4,0.79209397],[2970.1,4.30649644],[2970.0,0.16846],[2969.8,1.17758408],[2969.7,0.00435802]],[[2971.4,0.00504795],[2971.9,5.366],[2972.1,0.24568943],[2972.3,1.21309114],[2972.5,1.82307565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753438762,[[2969.7,0.00435802],[2969.4,1.3913325],[2969.3,5.03287715],[2969.2,8.98294155],[2968.8,6.05940313]],[[2970.7,0.00504795],[2970.9,0.79217949],[2971.3,0.16839],[2971.6,5.822],[2971.7,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753485802,[[2970.1,0.79217949],[2969.8,4.31776325],[2969.7,0.00435802],[2969.5,6.48249],[2969.3,4.24069766]],[[2970.6,1.0],[2970.7,0.00504795],[2971.4,0.16838],[2971.6,2.61181621],[2972.9,6.06910032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753526216,[[2971.1,4.795e-05],[2970.5,1.55454453],[2970.2,6.421],[2970.1,4.24069766],[2969.0,0.79206501]],[[2972.1,0.00504795],[2972.5,0.00343893],[2972.6,0.16832],[2972.8,7.12206501],[2973.0,1.21309114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753563062,[[2969.8,7.52652767],[2969.7,0.79633144],[2969.5,4.40918766],[2969.1,17.09004023],[643.94,1.24848687]],[[2971.2,0.79197342],[2971.8,0.16836],[2972.0,2.00506456],[2972.1,1.82468467],[2972.4,2.42618229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753611518,[[2972.6,0.00504795],[2972.3,0.00320123],[2972.0,4.23635],[2971.9,0.79197342],[2971.6,1.06483419]],[[2973.5,0.79702137],[2973.8,0.00383743],[2974.0,0.96021342],[2974.6,40.8],[2975.3,1.79694908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753633627,[[2972.6,0.00504795],[2972.3,0.00320123],[2972.0,0.16835],[2971.8,7.13871277],[2971.7,1.15037634]],[[2973.5,0.00504795],[2973.8,0.00383743],[2973.9,0.16824],[2974.2,0.79071277],[2974.3,1.21035177]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753739430,[[2972.3,0.00320123],[2972.0,0.95923164],[2971.9,6.25],[2971.6,5.41189274],[2970.7,7.87722408]],[[2973.5,0.79592959],[2973.8,0.17208743],[2974.0,6.50088164],[2974.3,1.81758346],[2975.3,4.31207508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753778062,[[2971.6,5.61483513],[2971.5,1.38740024],[2971.3,4.50549974],[2971.2,9.3320278],[2971.1,0.09695299]],[[2973.1,0.79073404],[2973.4,0.16827],[2973.5,0.00504795],[2973.8,1.21555973],[2973.9,0.79073404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753839398,[[2971.6,6.29283513],[2971.5,0.95937476],[2971.3,0.26400234],[2971.1,4.33765065],[2971.0,0.79099476]],[[2973.1,0.79099476],[2973.2,0.16828],[2973.5,0.00504795],[2973.9,1.2117223],[2974.0,6.50099476]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753894337,[[2971.8,6.33],[2971.6,0.17220513],[2971.4,4.24069766],[2971.3,1.89886615],[594.41,1.26428913]],[[2973.5,0.17331795],[2973.7,0.79084024],[2973.8,1.27411202],[2974.0,8.8411274],[3640.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753934361,[[2972.7,6.33],[2972.6,0.00504795],[2972.2,0.79058398],[2972.1,1.25858708],[2971.7,4.24069766]],[[2973.4,0.00504795],[2973.6,4.427e-05],[2973.8,0.79442141],[2975.0,0.79058398],[2975.1,2.68936248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766753942573,[[2972.6,0.00504795],[2972.2,1.09499648],[2972.1,0.16834],[2970.5,0.72430332],[2970.1,9.69504502]],[[2973.2,0.79058398],[2973.4,0.00504795],[2973.6,4.427e-05],[2973.8,0.79442141],[2973.9,0.16824]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754043084,[[2972.8,6.362],[2972.6,0.00504795],[2972.2,10.21552411],[2972.1,0.16834],[2972.0,4.24069766]],[[2973.5,0.00504795],[2973.8,0.17208743],[2974.1,5.535],[2974.3,1.2117223],[2974.4,0.79071881]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754077424,[[2972.6,0.00504795],[2972.5,6.483],[2972.3,1.28493775],[2972.2,11.0060839],[2971.6,0.10420855]],[[2973.5,0.00504795],[2973.8,0.17208743],[2973.9,0.07617269],[2974.0,0.79055979],[2974.1,5.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754139256,[[2971.7,1.03415058],[2971.6,0.00383513],[2970.9,40.39116054],[2970.6,5.0312532],[2969.9,6.05940313]],[[2972.9,0.1683],[2973.2,0.79055554],[2973.3,5.561],[2973.5,0.00504795],[2973.8,1.21555973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754143171,[[2971.6,0.00383513],[2971.1,1.01874951],[2970.9,40.39116054],[2970.7,0.26290629],[2970.6,7.35755554]],[[2972.5,0.16832],[2972.8,0.79055554],[2973.3,5.561],[2973.5,0.00504795],[2973.6,1.2117223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754187200,[[2972.5,0.00504795],[2972.1,0.79138963],[2971.9,1.01532635],[2971.8,6.594],[2971.7,0.16837]],[[2973.1,0.00504795],[2973.5,0.17088262],[2973.8,0.79138963],[2973.9,0.07617269],[2974.2,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754256466,[[2973.8,0.00504795],[2973.6,6.531],[2973.5,0.16826],[2973.4,0.00388886],[2973.3,1.10250931]],[[2975.1,0.78989262],[2975.2,0.16817],[2975.7,0.00336534],[2975.9,0.78989262],[2976.1,1.21152629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754257868,[[2973.8,0.00504795],[2973.4,0.00388886],[2973.3,3.34],[2972.9,0.1683],[2972.7,1.46621409]],[[2974.7,0.78989262],[2975.5,0.08101612],[2975.7,0.00336534],[2975.8,1.20748402],[2975.9,1.37546335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754326249,[[2974.1,0.78943305],[2973.9,0.00504795],[2973.4,0.17215886],[2973.0,10.61743305],[643.94,1.24848687]],[[2974.9,0.00504795],[2975.3,0.16817],[2975.6,0.78943305],[2975.9,40.8],[2976.4,1.72983027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754342250,[[2974.0,0.78943305],[2973.9,0.17328795],[2973.7,1.4606218],[2973.4,6.44288886],[2973.3,4.24069766]],[[2975.6,0.78943305],[2975.7,0.16814],[2976.4,0.52261063],[2976.5,1.20721964],[2976.6,1.81083454]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754412006,[[2975.7,0.00503897],[2975.2,0.00381659],[2975.0,11.9841658],[2974.9,1.63869196],[2974.2,6.05940313]],[[2976.2,3.897e-05],[2976.8,5.616],[2976.9,0.16807],[2977.3,0.00365091],[2977.4,0.78940026]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754444536,[[2975.7,0.78892029],[2975.5,4.42716143],[2975.4,6.39103897],[2975.3,0.16816],[2975.1,1.44921922]],[[2976.7,0.00503897],[2977.3,0.00365091],[2977.4,0.95697029],[2978.0,6.51233497],[2978.7,1.8133187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754462856,[[2975.8,0.78892029],[2975.4,6.55919897],[2975.2,1.4580545],[2975.0,0.78892029],[2974.9,4.24069766]],[[2977.3,0.7925712],[2977.4,0.16805],[2978.0,6.51233497],[2978.1,1.20721964],[2978.2,1.8133187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754559421,[[2975.0,0.78948442],[2974.5,0.17324897],[2974.0,4.15348442],[2973.8,12.37236227],[2973.0,6.05940313]],[[2976.3,5.80454789],[2976.4,0.95758442],[2976.8,0.06271946],[2977.0,0.78948442],[2978.4,0.2710722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754578132,[[2976.0,0.0080113],[2975.6,0.78948442],[2975.0,2.40314446],[2974.6,0.09311811],[2974.4,3.364]],[[2977.0,0.17094067],[2977.1,0.78948442],[2977.3,5.786],[2977.7,40.8],[2977.9,2.0592344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754615172,[[2976.6,4.4649721],[2976.5,6.373],[2976.0,0.7965901],[2975.6,3.364],[718.25,1.22477869]],[[2977.9,0.85587846],[2978.4,2.836],[2978.6,0.16798],[2978.9,0.7885788],[2980.0,0.7885788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754665432,[[2977.0,0.00503897],[2976.6,4.44388674],[2976.5,0.78813141],[2976.4,1.48810977],[2976.3,0.16811]],[[2977.9,0.78813141],[2978.4,0.17300799],[2978.5,5.785],[2978.7,0.00335145],[2979.4,42.1423157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754696265,[[2977.2,0.78813141],[2977.0,0.00503897],[2976.9,1.46745896],[2976.6,3.17542486],[2976.2,4.24069766]],[[2978.4,0.00501799],[2978.5,0.16798],[2978.7,0.00335145],[2978.8,6.55013141],[2979.3,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754759403,[[2977.5,0.00503897],[2977.4,0.00391908],[2976.5,0.95607129],[2975.7,55.40036931],[2975.2,27.75269766]],[[2978.3,5.71438097],[2978.5,0.00503897],[2978.6,0.16798],[2979.1,0.78798129],[2979.9,23.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754769412,[[2976.9,0.00503897],[2976.3,1.47813323],[2976.0,0.16812],[2975.7,49.30225287],[2975.0,6.01520394]],[[2978.1,5.87701],[2978.2,0.78798129],[2978.3,40.80238097],[2978.5,0.00503897],[2979.0,0.78798129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754828759,[[2976.7,0.00332033],[2976.3,0.79168213],[2976.0,0.16812],[2975.9,3.00733486],[2975.8,1.45746835]],[[2977.8,5.775],[2977.9,0.95653045],[2978.3,40.80238097],[2978.5,0.00503897],[2978.7,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754842078,[[2976.7,0.00332033],[2976.3,0.79168213],[2976.0,0.16812],[2975.9,1.46322917],[2975.8,3.00733486]],[[2977.7,0.78851045],[2977.8,1.814],[2977.9,0.16802],[2978.3,0.00238097],[2978.5,40.80503897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754887314,[[2976.6,4.42482259],[2976.5,0.16809],[2976.3,2.15568786],[2976.1,3.00733486],[2976.0,6.212]],[[2978.2,5.892],[2978.3,0.00238097],[2978.4,0.16799],[2978.5,0.00503897],[2978.8,0.78849825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754918252,[[2976.3,0.00317168],[2976.0,0.16812],[2975.9,3.79586475],[2975.8,1.40461256],[2975.7,11.48195773]],[[2977.5,0.78852989],[2977.8,0.95654989],[2978.0,5.873],[2978.3,40.80238097],[2979.8,6.71611269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766754965775,[[2975.0,0.00347009],[2974.8,0.78852989],[2974.5,3.00733486],[2974.4,0.16821],[2974.2,4.24069766]],[[2976.1,0.78852989],[2976.2,0.00357813],[2976.3,5.86],[2976.4,0.1681],[2976.8,0.00503897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755021641,[[2976.2,4.46475671],[2976.1,0.16812],[2976.0,6.93313499],[2975.9,1.44266751],[2975.8,3.00733486]],[[2977.6,0.00503897],[2978.4,0.16799],[2978.5,0.79227306],[2978.6,1.639],[2978.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755033444,[[2976.5,0.78828743],[2976.2,0.16811],[2976.0,8.36452783],[2975.9,0.00503897],[2975.6,3.00733486]],[[2977.6,0.00503897],[2978.0,0.78828743],[2978.1,0.16801],[2978.2,5.797],[2978.5,0.00313807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755065577,[[2976.0,0.95640743],[2975.9,0.00503897],[2975.5,1.35326441],[2975.4,3.00733486],[2974.9,6.139]],[[2977.4,5.773],[2977.5,0.78828743],[2977.6,0.00503897],[2977.8,0.95630743],[2978.5,0.00313807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755122636,[[2976.1,3.00733486],[2976.0,0.16812],[2975.9,0.00503897],[2975.8,4.24069766],[2975.7,7.55061538]],[[2977.6,0.00503897],[2977.8,0.16802],[2977.9,5.729],[2978.0,0.78857066],[2978.4,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755175186,[[2976.3,3.00733486],[2976.2,5.13964504],[2976.1,0.16812],[2975.9,5.71048388],[2975.7,11.15776935]],[[2977.6,0.00503897],[2977.8,0.7885923],[2978.2,5.864],[2978.5,0.00313807],[2978.7,1.28882397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755233426,[[2974.4,4.28597018],[2974.3,7.86387372],[2974.2,11.61232005],[2974.1,0.43807352],[2974.0,3.00733486]],[[2975.8,5.66],[2975.9,0.00503897],[2976.3,0.78892438],[2976.4,0.17196116],[2977.0,0.78892438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755270355,[[2974.1,4.2915358],[2974.0,0.16824],[2973.9,3.00733486],[2973.8,1.44751155],[2973.7,0.78892438]],[[2975.9,6.43596335],[2976.0,0.16812],[2976.4,0.00386116],[2976.6,1.20721964],[2976.8,1.81075857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755309477,[[2973.9,0.78967018],[2973.7,0.16825],[2973.6,4.24069766],[2973.5,0.22684309],[693.48,1.23268141]],[[2975.4,6.40767018],[2975.5,0.16815],[2975.9,0.00503897],[2976.0,0.78967018],[2976.1,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755365136,[[2975.1,4.33979956],[2975.0,0.17318],[2974.9,0.78967908],[2974.4,6.333],[2974.3,1.24717623]],[[2976.0,0.00503897],[2976.4,0.00386116],[2976.9,0.16807],[2977.0,5.569],[2977.1,0.62842714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755404174,[[2975.3,0.00405116],[2975.0,0.005],[2974.9,9.24600572],[2974.6,6.40267108],[2974.1,0.10676812]],[[2976.2,0.78927845],[2976.6,5.541],[2976.8,0.17593882],[2977.0,0.78927845],[2977.4,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755451423,[[2976.8,0.00503897],[2976.3,0.78927845],[2976.0,0.16812],[2975.6,1.17206193],[2975.4,4.24069766]],[[2977.3,0.00503897],[2977.8,0.79183337],[2977.9,5.51],[2978.0,0.69019215],[2978.2,0.07504235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755505375,[[2976.8,0.00503897],[2976.5,0.16809],[2975.9,4.51287962],[2975.6,2.979],[2975.5,0.89829792]],[[2977.9,0.78801377],[2978.2,0.00843545],[2978.3,0.16799],[2978.5,5.477],[2978.9,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755555509,[[2976.8,3.897e-05],[2976.5,0.16809],[2976.1,4.24069766],[2976.0,0.78815158],[2975.7,10.30674098]],[[2977.4,0.78815158],[2978.2,0.00843545],[2978.3,0.16799],[2978.5,5.448],[2978.8,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755646373,[[2978.3,0.00503897],[2977.8,0.78763162],[2977.6,0.17132598],[2977.2,10.12872823],[643.94,1.24848687]],[[2978.8,0.00503897],[2979.3,0.78763162],[2979.5,5.55670315],[2979.9,40.8],[2980.0,0.78763162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755681515,[[2978.0,0.00503897],[2977.6,2.2637033],[2977.3,4.24069766],[2972.6,8.08352028],[2971.9,21.21452896]],[[2978.8,0.00503897],[2979.3,0.78763162],[2979.4,5.368],[2979.5,0.17070315],[2979.8,1.20721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755765575,[[2976.6,0.78844729],[2976.3,0.16811],[2976.2,6.119],[2976.1,1.24539771],[2975.8,4.21582456]],[[2977.5,0.00503897],[2978.0,0.78844729],[2978.1,0.16801],[2978.3,0.00406289],[2978.4,5.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755807320,[[2977.3,0.00503897],[2976.8,0.95652729],[2976.5,1.2554538],[2976.4,10.59182456],[2974.3,12.11880627]],[[2977.9,0.00503897],[2978.3,0.79251018],[2978.6,5.46998],[2979.0,1.99705426],[2979.5,2.41873485]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755818521,[[2977.6,4.28203875],[2977.3,0.17308897],[2977.2,1.22998262],[2977.1,6.9288132],[2977.0,6.376]],[[2978.6,0.00770064],[2979.2,0.16794],[2979.4,3.5698132],[2979.6,6.314],[2980.0,0.7878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755871669,[[2976.8,0.00503897],[2976.6,0.00422104],[2976.3,0.16811],[2976.2,1.34507223],[2976.1,0.7878132]],[[2977.6,0.00816366],[2978.2,0.168],[2978.3,5.306],[2978.5,0.7878132],[2978.9,0.7878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755904308,[[2975.6,4.21582456],[2975.5,0.11172827],[2975.4,7.69552939],[2975.3,1.22424138],[2975.2,0.81898359]],[[2976.9,0.78848102],[2977.5,0.16804],[2977.6,0.00816366],[2977.7,5.291],[2977.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766755982088,[[2976.7,0.16808],[2976.6,4.21582456],[2976.4,6.33103897],[2976.1,6.8475759],[2975.1,6.376]],[[2977.6,0.5],[2978.1,0.00503897],[2978.4,0.78817277],[2978.6,5.2686043],[2978.7,0.16798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756029838,[[2978.2,0.168],[2978.1,4.22086353],[2977.8,0.78756753],[2977.6,6.05940313],[2977.4,6.445]],[[2979.4,0.7926065],[2979.9,0.0037118],[2980.0,0.78756753],[2980.2,0.16789],[2980.3,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756047542,[[2978.1,0.00503897],[2977.8,0.16802],[2977.7,0.78756753],[2977.6,6.402],[2977.3,4.21889961]],[[2979.1,0.78756753],[2979.4,0.00503897],[2979.9,0.0037118],[2980.0,0.95546753],[2980.4,5.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756094776,[[2978.9,0.00287272],[2978.5,1.47072908],[2978.3,0.16799],[2978.2,4.21582456],[2977.8,0.78728282]],[[2980.5,0.78728282],[2980.6,0.16786],[2980.8,40.8],[2980.9,5.99228282],[2981.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756113199,[[2978.9,0.00287272],[2978.8,0.16796],[2978.6,0.78728282],[2978.2,5.00310738],[2978.1,7.83564705]],[[2980.6,3.611],[2980.8,0.78728282],[2981.0,0.005],[2981.1,0.16784],[2981.2,0.00339821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756185947,[[2979.2,4.33975727],[2979.1,6.50295],[2978.9,0.00287272],[2978.7,4.21582456],[2978.6,0.78703399]],[[2980.7,0.00503897],[2981.0,5.48584],[2981.2,0.7904322],[2981.5,1.20860697],[2982.0,0.78703399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756204560,[[2978.4,0.00503897],[2978.2,0.0040052],[2977.9,0.16802],[2977.7,3.225],[2977.5,2.27566021]],[[2979.8,0.78703399],[2980.0,5.31],[2980.1,0.16789],[2980.6,40.8],[2980.8,1.81405113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756276924,[[2978.4,4.31434859],[2978.3,0.78757347],[2978.2,0.168],[2978.0,0.78757347],[2977.9,7.75220085]],[[2979.4,0.00503897],[2979.8,0.00385869],[2980.0,0.78757347],[2980.3,0.2533834],[2980.4,5.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756313478,[[2981.5,0.00503035],[2980.7,4.26229165],[2980.6,0.16786],[2980.4,1.06069539],[2980.0,3.87685042]],[[2982.0,0.00503035],[2982.7,0.78413508],[2983.0,5.253],[2983.1,0.16772],[2983.4,1.20860697]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756323075,[[2980.8,0.00270557],[2980.2,0.95456743],[2980.0,0.00417299],[2979.8,1.4623664],[2979.3,5.69978959]],[[2982.0,0.00492508],[2982.2,0.16778],[2983.0,2.05366587],[2983.2,1.81405113],[2983.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756389421,[[2981.2,3.159138],[2980.9,1.46394725],[2980.8,4.21853013],[2980.6,7.30441741],[2980.2,6.05940313]],[[2982.4,0.00503035],[2982.7,0.00101311],[2983.4,0.16771],[2983.7,1.13141741],[2985.1,6.85565047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756411953,[[2982.2,5.16148755],[2982.1,0.00503035],[2982.0,0.16778],[2981.8,6.158],[2981.7,4.47056711]],[[2983.2,0.00037437],[2983.6,0.78533185],[2983.9,0.39572605],[2984.4,5.257],[2984.6,1.20494724]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756445670,[[2982.0,4.50661678],[2981.6,9.13433835],[2981.2,4.21853272],[2980.0,7.87722408],[2979.3,10.97730007]],[[2983.2,0.00037437],[2983.9,0.22804605],[2984.3,0.16766],[2984.6,40.8],[2985.0,2.48559371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756469993,[[2982.0,0.0033577],[2981.2,0.16783],[2981.0,1.55349175],[2980.9,2.991308],[2980.7,0.87088314]],[[2983.1,0.00503035],[2983.6,0.1677],[2983.9,5.289],[2984.2,1.28225505],[2984.4,1.20333866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756479498,[[2982.3,7.56307308],[2982.2,0.00503035],[2982.0,4.21918226],[2981.5,6.115],[2981.4,6.05940313]],[[2984.3,0.0036392],[2984.8,0.16763],[2985.4,1.4898256],[2986.6,4.23278599],[2986.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756507019,[[2982.5,0.16776],[2981.9,2.991308],[2981.8,3.361],[2981.7,6.098],[2981.6,0.00503035]],[[2985.4,0.20353077],[2985.6,5.326],[2985.8,1.13148015],[2986.6,1.80190057],[2987.1,2.4059539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756546179,[[2981.2,0.0034795],[2981.0,0.16784],[2980.4,2.991308],[2980.0,5.34730471],[569.64,1.27219186]],[[2982.2,5.362],[2982.5,0.00832614],[2982.8,1.13148015],[2982.9,0.16774],[2983.7,1.20112535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756609434,[[2980.4,4.32212626],[2980.3,0.16788],[2979.9,4.4481996],[2979.6,4.21582456],[2979.0,29.54140313]],[[2981.6,0.00804998],[2982.3,5.50077],[2983.1,1.20112535],[2983.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756661299,[[2979.8,2.99425152],[2979.5,5.17025848],[2979.3,5.981],[2979.1,1.41823741],[594.41,1.26428913]],[[2981.1,0.78651392],[2981.6,0.00804998],[2981.7,0.1678],[2982.0,1.98763927],[2982.9,43.79453646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756689016,[[2979.8,2.99425152],[2979.6,0.16792],[2979.4,4.21582456],[2979.3,6.76758593],[2978.0,0.78658593]],[[2981.3,4.748],[2981.6,0.17585998],[2981.8,0.78658593],[2982.0,1.20112535],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756751267,[[2981.9,0.78636999],[2981.0,0.78636999],[2980.8,7.289308],[2980.7,1.47251162],[2979.9,4.83102625]],[[2982.5,0.00236624],[2983.3,0.08362576],[2983.4,0.16771],[2983.8,1.80190057],[2984.0,0.78636999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756790887,[[2981.3,1.94e-06],[2980.7,1.4588818],[2980.6,0.78636999],[2980.5,0.16787],[2980.4,2.991308]],[[2982.3,0.78636999],[2982.9,0.16774],[2983.0,0.79140034],[2983.2,0.00392337],[2983.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756855142,[[2981.1,0.16783],[2981.0,2.991308],[2980.8,0.00365299],[2980.7,5.94],[2980.6,5.0020301]],[[2982.9,6.16893554],[2983.0,0.00503035],[2983.2,0.00392337],[2983.3,1.20390609],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756863551,[[2982.0,0.78593393],[2981.6,0.16781],[2981.2,5.944],[2981.1,4.42416853],[2981.0,0.78593393]],[[2983.0,0.00503035],[2983.7,1.80190057],[2983.8,1.20390609],[2984.0,0.95361393],[2984.3,2.39641934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756896371,[[2983.2,0.00503035],[2982.9,0.78593393],[2982.6,0.16775],[2982.5,2.99509764],[2982.1,4.48730191]],[[2983.8,0.00503035],[2984.1,0.00366497],[2984.4,0.78593393],[2984.6,5.196],[2984.9,0.08426915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756948814,[[2985.2,0.00838524],[2984.7,0.16763],[2984.6,8.18516972],[2984.1,1.4858554],[2984.0,3.7761318]],[[2986.4,0.00503035],[2987.0,5.17440509],[2987.1,0.00953456],[2987.2,0.96083834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756969535,[[2984.8,0.00781606],[2984.4,0.9524738],[2984.0,2.991308],[2983.9,11.62712477],[2983.8,0.11756221]],[[2986.2,0.00332321],[2986.5,0.16753],[2986.8,0.7848238],[2987.0,0.00240509],[2987.2,0.00852454]]]
["bitfinex-derivatives","ETHF0:USTF0",1766756997060,[[2984.1,0.00278592],[2984.0,0.00328589],[2983.8,0.11756221],[2983.5,3.159008],[2983.3,0.86175857]],[[2985.1,0.00503035],[2985.6,5.34742694],[2985.7,1.12955318],[2986.3,1.20390609],[2986.5,42.60190057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757042996,[[2984.0,0.16767],[2983.8,4.32213975],[2983.7,0.00503035],[2983.5,0.78462706],[2983.3,2.32108834]],[[2985.6,0.00283694],[2985.9,0.16757],[2986.5,40.8],[2986.6,1.80190057],[2986.8,0.05830987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757068710,[[2982.0,0.16778],[2981.9,2.991308],[2981.8,0.261799],[2981.6,10.12082456],[2981.1,6.05940313]],[[2983.8,0.78462706],[2983.9,5.193],[2984.1,0.16767],[2984.8,1.47482953],[2985.0,2.58988489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757123851,[[2981.6,0.78603824],[2981.1,7.41836888],[2981.0,0.78603824],[2980.8,4.21818912],[2980.3,6.05940313]],[[2982.9,5.218],[2983.0,0.79106859],[2983.2,4.04e-06],[2983.4,0.16771],[2983.6,1.20390609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757153595,[[2982.2,0.005],[2981.7,0.1678],[2981.6,0.78603824],[2981.5,2.991308],[2981.4,7.29634505]],[[2982.9,0.78603824],[2983.4,0.0075449],[2983.8,0.78603824],[2984.2,1.20390609],[2984.3,0.05835847]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757177415,[[2981.6,4.4693685],[2981.3,5.86],[2981.1,0.78586881],[2980.8,0.11929641],[2979.1,6.05940313]],[[2983.4,0.0075449],[2983.6,0.95356881],[2983.7,41.465],[2984.3,1.26226456],[2985.0,30.58186881]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757246264,[[2982.9,0.00282501],[2982.6,0.78979543],[2982.3,5.99377],[2982.0,0.78476508],[2981.8,13.01791675]],[[2984.2,0.78476508],[2984.4,0.00503035],[2984.5,0.16765],[2984.7,0.00257722],[2984.8,0.78476508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757273086,[[2982.9,0.95532009],[2982.6,0.00503035],[2982.3,1.45112319],[2981.6,2.991308],[2979.1,141.99522408]],[[2984.3,0.78476508],[2984.4,0.00503035],[2984.7,5.39020722],[2985.0,0.78476508],[2985.7,1.20390609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757321128,[[2984.2,0.00503035],[2983.5,3.94346052],[2983.1,4.21582456],[2983.0,2.51634868],[2982.8,3.194]],[[2985.3,0.00503035],[2985.4,0.1676],[2985.5,5.23],[2985.8,0.00262388],[2986.0,0.78445252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757354355,[[2985.1,4.40027412],[2985.0,0.78425442],[2984.9,5.751],[2984.2,0.00503035],[2983.4,4.21582456]],[[2986.1,0.00503035],[2986.5,0.95499301],[2987.1,0.00953456],[2987.2,1.21243063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757387305,[[2984.5,0.95189442],[2984.4,0.0043114],[2984.3,0.11700447],[2984.2,0.00503035],[2983.3,3.357]],[[2986.1,0.78428477],[2986.3,0.16755],[2986.5,5.27420859],[2986.6,1.20390609],[2989.4,0.16737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757422317,[[2984.5,4.31622527],[2984.4,0.95616177],[2984.3,0.11700447],[2984.2,0.00503035],[2984.1,1.48541663]],[[2986.1,3.035e-05],[2986.3,5.41555],[2986.5,0.00320859],[2986.6,1.20390609],[3650.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757442337,[[2984.9,4.34962955],[2984.8,0.78420037],[2984.7,5.86263],[2984.5,2.991308],[2984.4,0.0043114]],[[2986.1,3.035e-05],[2986.5,0.00320859],[2986.9,0.16751],[2987.0,5.236],[2987.2,1.21243063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757491286,[[2984.5,0.78424651],[2984.2,0.00805809],[2983.9,5.91468],[2983.8,1.45134779],[2983.0,1.05626612]],[[2985.9,0.00332321],[2986.0,0.78424651],[2986.2,0.16755],[2986.4,5.22],[3660.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757528213,[[2984.4,0.78424651],[2984.2,0.00805809],[2984.0,2.991308],[2983.9,5.91468],[544.88,1.2800914]],[[2985.9,0.78756972],[2986.2,0.16755],[2986.3,1.20417494],[2986.8,2.40834989],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757536125,[[2984.3,4.26519451],[2984.2,0.00805809],[2984.0,3.94315482],[2983.9,5.722],[2983.7,0.11945209]],[[2985.8,0.9176978],[2985.9,0.00332321],[2986.2,0.16755],[2986.3,1.20417494],[2987.0,7.18306282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757610197,[[2984.4,0.78459188],[2984.2,0.17571809],[2984.0,3.77589988],[2983.6,10.59182456],[2982.0,9.69504502]],[[2985.2,0.4055],[2985.9,0.00332321],[2986.2,5.30214188],[2986.5,40.8],[2986.6,0.00237792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757630709,[[2983.6,0.12250155],[2983.1,0.78459188],[2983.0,0.27201961],[2982.9,0.16773],[2979.3,14.71503557]],[[2984.7,0.78459188],[2985.2,0.16761],[2985.3,5.291],[2985.5,40.8],[2986.0,0.78459188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757662326,[[2981.3,4.31655464],[2981.2,0.17286035],[2980.9,5.738],[2980.7,7.72557884],[2979.2,1.28251203]],[[2982.1,3.035e-05],[2982.4,0.00375618],[2983.0,1.20269504],[2983.1,5.3],[2983.2,1.80404256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757682747,[[2980.8,0.00503035],[2980.4,4.30420913],[2980.3,0.16788],[2980.0,0.00326572],[2979.9,6.376]],[[2982.0,0.9417682],[2982.1,0.16781035],[2982.2,0.78639642],[2982.4,0.00375618],[2982.6,1.20269504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757710163,[[2980.1,4.40315891],[2980.0,0.00326572],[2979.9,0.1679],[2979.6,6.376],[2979.5,6.72287303]],[[2981.8,0.94314157],[2982.0,6.44679],[2982.1,0.78642677],[2982.3,1.20269504],[2982.4,0.00375618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757737089,[[2980.6,4.41913324],[2980.5,0.95446607],[2980.2,5.697],[2980.0,4.94699927],[2979.6,3.354]],[[2982.0,1.0],[2982.1,0.78662642],[2982.2,0.16777],[2982.4,5.27575618],[2983.0,1.98929111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757793937,[[2980.8,0.16785],[2980.5,5.7],[2980.3,5.47088015],[2980.1,0.87328682],[2979.3,1.31136686]],[[2982.1,3.035e-05],[2982.4,0.00375618],[2982.6,0.87328682],[2982.7,0.16775],[2982.9,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757842984,[[2982.2,4.32591255],[2982.1,5.88249983],[2982.0,1.14234924],[2981.2,4.15713748],[2980.3,23.478]],[[2983.5,0.00404741],[2983.6,0.872455],[2984.1,0.16767],[2984.4,2.179],[2984.7,1.20269504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757854414,[[2983.2,4.3903676],[2983.1,0.00503035],[2982.9,0.872455],[2982.8,0.16774],[2982.6,3.622]],[[2984.5,0.872455],[2984.7,0.17016853],[2984.8,0.872455],[2984.9,5.207],[2985.6,42.00269504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757903244,[[2982.2,0.00280128],[2981.8,5.9470787],[2981.7,1.47104734],[2981.6,0.87172452],[2981.4,1.46767486]],[[2983.5,0.00503035],[2984.0,0.87172452],[2984.2,0.16766],[2984.6,5.179],[2984.8,2.07441956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757930478,[[2981.2,0.00503035],[2980.8,4.271362],[2980.7,0.00253326],[2980.6,0.87172452],[2980.5,5.607]],[[2982.5,0.17279035],[2982.9,5.184],[2983.0,2.07441956],[2983.2,1.80656672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757949891,[[2981.2,0.00503035],[2980.8,4.271362],[2980.7,0.00253326],[2980.5,0.16787],[2980.4,0.87172452]],[[2982.4,0.94109267],[2982.5,0.17279035],[2982.6,1.20269504],[2982.8,1.80404256],[2982.9,5.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766757994324,[[2983.4,0.87335405],[2983.2,5.79672],[2981.8,3.358],[2981.7,29.849],[2981.6,4.15713748]],[[2984.8,0.87335405],[2985.0,0.00404485],[2985.2,0.16761],[2985.9,5.223],[2986.0,2.07604909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758022538,[[2983.4,5.621],[2983.3,4.32534571],[2983.2,1.03952579],[2982.9,4.16477743],[2982.0,0.87180579]],[[2985.0,0.00404485],[2985.2,0.16761],[2985.3,1.20269504],[2985.5,1.80404256],[2986.0,0.87180579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758026045,[[2983.6,5.623],[2983.5,4.33095348],[2983.2,1.03952579],[2982.9,4.16477743],[2982.0,0.87180579]],[[2985.0,0.00404485],[2985.2,0.16761],[2985.3,1.20269504],[2985.5,1.80404256],[3670.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758089811,[[2982.7,0.00503035],[2982.5,0.00331445],[2982.3,0.16776],[2982.2,5.655],[2982.1,0.87259225]],[[2983.6,0.8776226],[2984.0,1.04026225],[2984.6,3.257],[2984.7,7.51669504],[2984.9,1.80404256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758158773,[[2982.5,0.00331445],[2982.1,0.16778],[2980.8,7.87722408],[2980.3,49.45670619],[2980.2,9.69504502]],[[2983.3,0.00503035],[2983.6,0.87259932],[2983.8,0.16768],[2984.1,1.23544503],[2984.4,42.00269504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758186387,[[2980.6,4.27945772],[2980.5,5.742],[2980.4,0.17063206],[2980.3,51.17358228],[2979.9,1.48946659]],[[2981.6,0.00503035],[2981.9,0.87259932],[2982.4,0.16776],[2982.6,1.21580352],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758199404,[[2979.5,0.39040661],[2979.2,5.778],[2978.9,1.47616027],[2978.7,4.22859932],[2978.2,4.15713748]],[[2981.2,0.87259932],[2981.5,0.16782],[2981.6,0.00503035],[2981.7,5.209],[2982.0,0.87259932]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758228935,[[2980.7,4.44282057],[2980.6,5.785],[2980.4,1.0462984],[2980.2,1.45002175],[2979.4,3.356]],[[2981.8,0.8784284],[2982.3,0.16777],[2982.5,5.208],[2982.7,7.51669504],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758309414,[[2980.5,4.45009031],[2980.4,0.00503035],[2980.3,0.16788],[2980.1,5.782],[2980.0,4.15713748]],[[2981.8,0.00503035],[2981.9,2.08551069],[2982.3,0.16777],[2982.5,1.20269504],[2982.6,9.10214437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758359557,[[2981.4,0.00503035],[2981.1,0.87298281],[2981.0,0.17142672],[2980.9,1.43432421],[2980.8,2.572]],[[2983.2,5.133],[2983.3,0.00335356]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758381073,[[2981.4,0.00503035],[2981.2,5.824],[2981.1,0.16784],[2981.0,1.47364612],[2980.7,1.48240812]],[[2983.1,1.42528413],[2983.2,5.133],[2983.3,1.23293954],[2983.5,1.20269504],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758389179,[[2981.5,4.43145008],[2981.4,0.00503035],[2981.3,5.82],[2981.1,0.16784],[2981.0,1.47364612]],[[2982.8,0.94828096],[2982.9,0.87318702],[2983.1,0.16772],[2983.2,5.133],[2983.3,2.43563458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758432714,[[2981.4,0.00503035],[2981.2,0.16783],[2981.1,5.31],[2981.0,0.00358672],[2980.7,5.6395456]],[[2982.9,2.0974759],[2983.0,0.16773],[2983.2,5.133],[2983.3,2.43563458],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758487850,[[2981.4,4.41034118],[2981.3,5.857],[2981.2,0.16781],[2981.0,1.46638433],[2980.7,0.87345348]],[[2982.1,0.87345348],[2982.5,0.00284751],[2982.6,1.19872884],[2982.9,6.38428888],[2983.0,0.87345348]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758522889,[[2981.3,4.44540194],[2981.2,6.12281],[2981.0,1.46638433],[2980.5,7.51413748],[2980.2,0.87335849]],[[2982.5,0.00284751],[2982.6,1.19872884],[2982.9,6.03335849],[2983.1,0.16771],[2983.2,9.16920363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758658232,[[2983.1,0.00306743],[2983.0,4.27226926],[2982.9,0.16772],[2982.6,0.2725515],[2982.4,1.47218674]],[[2984.1,1.19965635],[2984.4,0.87340605],[2984.5,1.19674026],[2984.6,5.085],[2985.0,0.87340605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758667145,[[2983.1,0.00306743],[2982.9,0.16772],[2982.8,6.056],[2982.6,0.2725515],[2982.4,1.47218674]],[[2984.1,1.19965635],[2984.5,1.19674026],[2984.6,5.95840605],[2985.0,0.87340605],[2985.7,1.20269504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758755816,[[2982.2,0.00433868],[2981.9,6.21577],[2981.7,1.75229522],[2981.6,4.15713748],[2981.3,0.87276276]],[[2983.6,0.9453551],[2983.7,2.1073325],[2983.8,0.00503035],[2983.9,0.16767],[2984.0,6.30720138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758793058,[[2981.8,0.16778],[2981.6,0.00395358],[2981.4,11.80121591],[2980.0,0.87276276]],[[2982.9,1.19864866],[2983.3,6.33307047],[2983.7,2.1073325],[2983.8,0.17270035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758838610,[[2982.3,6.187],[2982.0,0.87274724],[2981.7,0.16778],[2981.6,0.00395358],[2981.2,5.60238735]],[[2982.9,1.19864866],[2983.3,1.22607047],[2983.8,0.00503035],[2983.9,6.48186138],[2985.7,6.06910032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758940395,[[2983.3,6.355],[2983.1,1.03989677],[2983.0,0.00503035],[2982.6,1.44596212],[2981.0,7.87722408]],[[2984.2,0.00503035],[2984.4,1.21603935],[2984.6,0.00346641],[2984.7,1.20401118],[2984.8,0.87219677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766758958797,[[2983.1,6.5417],[2983.0,0.00503035],[2982.9,0.87219677],[2982.6,1.44596212],[2982.4,16.24806581]],[[2984.2,0.00503035],[2984.4,2.08823612],[2984.6,0.00346641],[2984.7,1.20401118],[2986.1,41.0663487]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759042763,[[2982.5,10.73598879],[2982.4,1.04451255],[2982.2,1.45349373],[2981.4,3.355],[2981.2,4.15713748]],[[2984.2,9.39056388],[2984.3,0.00335356],[2984.4,0.16763],[2984.6,0.87519861],[2985.2,1.20320138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759053076,[[2983.0,6.411],[2982.7,0.16773],[2982.4,0.00503035],[2982.2,0.8717322],[2968.4,13.33464748]],[[2984.2,8.16004179],[2984.3,0.00335356],[2984.6,0.00346641],[2984.8,5.9197322],[2984.9,0.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759086311,[[2982.9,0.16772],[2982.8,1.46563114],[2982.4,0.00503035]],[[2984.3,0.87572244],[2984.6,1.20721161],[2984.8,0.16761],[2985.0,2.07557026],[2991.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759122535,[[2982.7,6.399],[2982.4,0.16774],[2982.2,0.87232354],[900.0,0.1746],[891.62,1.16946598]],[[2983.7,0.1029418],[2984.3,0.16764],[2984.5,0.87232354],[2984.9,42.00320138],[2985.0,0.87232354]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759167382,[[2981.7,0.00503035],[2981.3,6.43251868],[2981.0,0.16782],[2980.7,1.72915018],[2980.4,0.87232354]],[[2982.2,0.00503035],[2982.6,0.87232354],[2982.9,0.16772],[2983.3,40.8],[2983.5,1.20320138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759213825,[[2981.5,7.58526223],[2981.3,0.00251868],[2981.2,1.0408355],[2980.9,4.21591541],[2980.0,0.8730255]],[[2982.9,0.8730255],[2983.3,0.1677],[2983.7,6.43988534],[2983.8,0.8730255],[2983.9,42.60759688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759260262,[[2981.5,0.00503035],[2981.3,0.00251868],[2980.8,0.16783],[2980.7,1.46510411],[2980.3,1.46510411]],[[2982.7,0.87300703],[2982.8,0.16772],[2983.5,1.20506458],[2983.6,40.8],[2983.7,5.23482076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759279175,[[2981.5,0.00503035],[2981.3,0.00251868],[2981.0,0.16782],[2980.8,1.43704337],[2980.7,2.069]],[[2982.8,0.16772],[2982.9,0.87300703],[2983.3,1.20506458],[2983.5,1.80759688],[2983.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759333339,[[2978.7,6.47695],[2978.5,0.00793713],[2978.4,0.87362762],[2977.3,4.2034336],[619.18,1.25638641]],[[2979.7,0.00752139],[2979.9,0.87362762],[2980.7,0.16784],[2981.0,0.87362762],[2981.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759355450,[[2977.1,0.00769917],[2976.5,0.16808],[2976.3,1.14388572],[2976.2,1.4645617],[2975.5,14.84147483]],[[2977.9,0.87362762],[2978.0,0.00503035],[2978.9,0.16794],[2979.0,5.13062762],[2979.5,1.20506458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759392703,[[2977.3,0.00503897],[2976.8,0.16806],[2976.6,4.2034336],[2976.4,4.8312579],[668.71,1.24058414]],[[2978.3,0.00503897],[2978.4,0.87544473],[2978.7,0.00246212],[2978.9,0.10338357],[2979.5,1.20026475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759423316,[[2978.2,6.25],[2978.1,0.17199088],[2977.9,4.44758601],[2977.3,1.26030716],[2977.0,0.26377662]],[[2980.0,0.00287555],[2980.4,0.16786],[2980.7,1.26030716],[2981.1,0.26549171],[2981.3,4.43326475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759437830,[[2976.0,0.00503897],[2975.6,4.37811615],[2975.3,4.37811615],[2975.2,4.37811615],[2975.1,0.16816]],[[2977.4,0.00842703],[2977.6,1.42832716],[2978.3,0.26453023],[2978.5,1.20026475],[2978.7,1.80759688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759459862,[[2972.8,0.00504804],[2972.1,0.16833],[2971.6,1.26030716],[2967.6,4.5391336],[2924.4,6.376]],[[2973.4,4.804e-05],[2974.5,0.16819],[2974.7,5.234],[2974.8,1.20026475],[2974.9,1.26030716]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759475177,[[2970.3,4.27306659],[2969.6,0.16847],[2969.4,2.72337919],[2969.3,6.213],[2969.2,0.032]],[[2971.4,0.00749554],[2971.9,2.41012917],[2972.3,3.01266146],[2972.4,5.39731],[2972.6,1.26030716]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759501891,[[2973.7,0.00097913],[2973.5,0.00504804],[2973.0,0.16827],[2972.7,0.496],[2972.3,1.43534897]],[[2975.3,0.16815],[2975.9,42.06125914],[2976.2,1.43534897],[2976.4,1.18897661],[2976.6,1.77512448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759509290,[[2973.6,0.00097913],[2973.5,0.00818789],[2972.7,0.16829],[2972.0,1.407],[2971.4,1.46022292]],[[2975.1,5.249],[2975.9,0.00325914],[2976.1,1.18897661],[2976.3,1.77512448],[2976.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759531306,[[2976.0,4.29912348],[2975.9,0.00503948],[2975.0,0.0043649],[2974.8,5.00758737],[2974.7,0.26837012]],[[2978.2,1.18897661],[2978.4,1.77512448],[2978.8,2.41012917],[2979.1,3.01266146],[2979.2,4.38565605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759552521,[[2978.2,0.00503948],[2977.7,0.16801],[2977.6,1.73434681],[2976.9,1.45411275],[2976.5,23.513]],[[2980.0,0.00387942],[2980.7,5.239],[2980.9,1.18699523],[2981.0,40.8],[2981.1,1.77512448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759567538,[[2976.2,0.00794511],[2975.4,0.16814],[2975.0,6.111],[2973.8,24.99642065],[2973.7,7.5614336]],[[2976.7,0.00503948],[2977.6,1.18699523],[2977.8,1.79466109],[2977.9,0.1718515],[2978.1,2.41012917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759595760,[[2972.7,0.00370842],[2971.9,0.16833],[2971.2,2.34000165],[2971.1,0.27193715],[2970.1,23.534]],[[2974.2,0.92551669],[2974.3,0.1682],[2974.5,1.18699523],[2974.6,40.8],[2974.7,4.56692748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759612168,[[2972.5,0.00425578],[2971.6,0.16835],[2970.3,23.554],[2969.1,0.31250649],[2968.8,2.08990137]],[[2973.9,1.0882604],[2974.0,0.00504889],[2974.1,1.18699523],[2974.3,1.79466109],[2974.5,5.35043502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759621881,[[2972.8,4.30479918],[2972.7,0.16829],[2972.0,0.00504889],[2971.9,1.43398544],[2971.7,6.072]],[[2974.1,0.92896425],[2974.5,1.19043025],[2974.7,1.79466109],[2974.8,5.51718],[2974.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759650895,[[2975.5,0.00504032],[2974.9,4.2821309],[2974.8,0.00313895],[2974.7,0.16818],[2974.0,7.48297851]],[[2976.1,4.032e-05],[2976.8,5.376],[2977.6,0.00373007],[2977.8,40.8],[2978.7,2.41012917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759668520,[[2973.3,4.38818617],[2973.2,13.12235996],[2973.0,0.16827],[2972.6,7.28571822],[2972.5,0.26718078]],[[2975.2,0.17198305],[2975.7,2.45475377],[2975.8,40.8],[2975.9,1.79466109],[2976.0,5.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759689727,[[2972.0,0.00504032],[2971.4,0.16836],[2971.1,0.00259422],[2970.9,1.76671822],[2969.8,3.364]],[[2973.1,0.00504032],[2973.6,0.16824],[2973.9,5.386],[2974.0,0.0038809],[2974.5,1.26271822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759704042,[[2971.9,0.00936354],[2971.4,2.751],[2971.3,1.26271822],[2970.7,1.48194423],[2970.3,23.563]],[[2974.1,0.91077966],[2974.2,0.16821],[2974.5,1.26271822],[2974.6,6.58199523],[2974.8,1.79466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759722355,[[2971.5,0.00504914],[2970.9,1.26271822],[2970.8,4.45823366],[2970.7,0.00432346],[2969.9,1.589]],[[2973.2,0.00504914],[2973.5,3.82725],[2973.9,1.18699523],[2974.0,0.00259766],[2974.1,1.79466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759754080,[[2972.3,0.00504914],[2971.1,5.959],[2971.0,1.43569473],[2969.9,3.364],[2964.7,984.9108]],[[2973.8,5.415],[2973.9,0.16823],[2974.3,40.8],[2974.9,1.18449502],[2975.1,3.23035582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759760187,[[2974.5,4.27424043],[2974.4,0.00504914],[2974.0,0.16822],[2966.0,19.39614077],[767.78,1.20897642]],[[2976.4,40.80272446],[2976.5,5.412],[2976.9,23.569],[2977.5,0.26630142],[2980.1,8.00079981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759793115,[[2970.0,0.00504914],[2969.8,0.16845],[2969.4,0.00368062],[2969.2,5.904],[2968.2,6.376]],[[2971.1,0.00504914],[2971.9,0.16834],[2972.0,3.322],[2972.1,1.18449502],[2972.2,1.79466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759808039,[[2968.7,0.00500001],[2967.5,0.00243484],[2967.4,0.16859],[2967.1,2.7149503],[2966.9,0.27319669]],[[2969.8,1.27356127],[2970.4,0.00302964],[2970.8,1.18449502],[2970.9,5.459],[2971.0,42.59466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759833258,[[2965.3,0.16871],[2965.2,0.23198286],[2965.1,4.31945962],[2965.0,0.00505783],[2964.6,1.26851213]],[[2967.3,0.00423721],[2967.4,1.19188748],[2967.5,40.8],[2967.7,8.5285058],[2967.8,0.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759854566,[[2966.6,0.00505783],[2966.3,4.52014512],[2966.2,0.00400382],[2965.7,4.813],[2965.5,1.43936317]],[[2967.6,0.00839076],[2968.2,0.16855],[2968.4,7.26299367],[2968.9,2.38447894],[2969.3,3.01266146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759863064,[[2968.6,0.00821111],[2968.2,0.16855],[2967.9,4.31517534],[2967.4,3.85136317]],[[2970.1,1.0166593],[2970.3,5.472],[2970.9,1.788359],[2971.4,2.38437077],[2971.5,1.43936317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759882486,[[2969.4,0.00794516],[2968.3,0.16854],[2968.1,4.718],[2967.5,1.43936317],[2967.2,1.45988107]],[[2970.0,0.00505783],[2970.9,1.35835978],[2971.1,1.788359],[2971.4,40.8],[2971.6,2.38437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759926430,[[2968.3,4.923e-05],[2967.6,4.4614151],[2967.5,0.17205233],[2966.4,1.26784672],[2965.4,9.39573631]],[[2969.2,0.00504923],[2969.5,0.00296569],[2969.9,1.26784672],[2970.0,46.278],[2970.5,1.18995978]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759949443,[[2965.4,0.16871],[2964.9,5.802],[2964.8,4.33916053],[2964.7,1.26784672],[2964.5,0.00295915]],[[2966.6,0.00747954],[2967.5,0.16859],[2967.6,1.26784672],[2967.7,40.8],[2967.9,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759966960,[[2963.1,0.23669461],[2962.5,5.794],[2962.2,0.27396066],[2962.0,1.26784672],[2960.8,9.42463941]],[[2964.6,0.00893138],[2965.3,1.35866978],[2965.5,1.788359],[2965.6,6.74884672],[2966.0,2.38437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759973564,[[2963.5,4.4299466],[2963.1,0.23669461],[2962.7,0.16886],[2962.2,6.12484672],[2961.3,6.376]],[[2964.6,0.00893138],[2964.8,1.18995978],[2965.0,1.788359],[2965.3,5.64771],[2965.5,2.38437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1766759993670,[[2963.1,0.23855477],[2962.0,0.1689],[2961.7,0.35],[2960.8,1.44240223],[2960.6,23.621]],[[2964.2,1.00563903],[2964.7,0.16875],[2964.8,41.98995978],[2964.9,5.47],[2965.0,1.788359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760013392,[[2961.5,0.16893],[2961.4,4.47137168],[2961.1,0.0032691],[2960.3,0.4712225],[2959.3,4.85144344]],[[2963.6,0.00505783],[2963.7,5.483],[2964.1,2.489e-05],[2964.2,0.16878],[2964.3,41.98995978]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760049225,[[2963.3,0.00242992],[2963.2,0.16883],[2962.1,1.44680327],[2961.7,23.626],[2960.8,3.373]],[[2965.3,0.16872],[2965.7,1.75090327],[2965.8,5.484],[2965.9,0.00309433],[2966.4,4.56295978]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760072345,[[2960.9,4.58966061],[2960.8,0.00873115],[2960.5,5.727],[2960.4,1.27400099],[2959.4,23.645]],[[2962.2,0.00437919],[2963.2,5.485],[2963.5,25.08482099],[2963.7,1.18995978],[2966.3,0.16866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760076347,[[2959.7,4.3965669],[2959.6,0.00300535],[2959.1,0.16907],[2958.9,1.4985168],[2958.6,5.18]],[[2961.5,1.27400099],[2961.6,0.16892],[2961.9,0.00779409],[2962.0,1.18995978],[2963.4,4.21772605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760110082,[[2961.9,0.00506653],[2961.3,0.16894],[2960.7,4.44678139],[2960.6,3.90555253],[2960.2,1.44475577]],[[2963.6,1.00809111],[2963.7,0.16881],[2963.8,1.18995978],[2964.1,7.259023],[2964.5,1.44475577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760121479,[[2959.8,4.43324502],[2959.7,0.00810396],[2959.5,0.16904],[2959.3,4.632],[2958.4,2.9368886]],[[2961.5,0.00425793],[2962.1,0.1689],[2962.3,5.478],[2962.8,1.18995978],[2963.0,1.781023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760138196,[[2960.7,0.16897],[2959.7,5.689],[2958.9,4.81775577],[2958.7,1.49811273],[2958.1,6.99337467]],[[2963.3,40.8],[2963.6,1.44475577],[2963.7,1.18995978],[2963.9,1.781023],[2964.3,23.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760167323,[[2957.8,0.00299182],[2957.7,0.00506653],[2956.7,0.1692],[2956.5,0.528],[2956.2,1.27892842]],[[2958.9,0.00506653],[2959.2,0.16906],[2959.4,1.27892842],[2959.5,5.47293604],[2959.8,41.98995978]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760175821,[[2956.9,0.00420916],[2956.2,0.16923],[2956.0,10.143],[2955.8,1.27892842],[2955.6,0.23667809]],[[2958.0,0.9991452],[2958.2,1.35907978],[2958.4,7.244023],[2958.7,2.38437077],[2959.0,3.01266146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760198541,[[2956.8,0.00410184],[2956.0,10.143],[2955.8,0.16925],[2953.1,11.77597956],[2952.9,9.63637809]],[[2957.8,0.0050752],[2958.0,0.12227494],[2958.2,0.16912],[2958.5,2.4688882],[2958.7,1.781023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760219568,[[2952.9,4.61926908],[2952.8,4.44984908],[2952.7,0.13095677],[2952.5,5.648],[2952.2,1.28400362]],[[2954.2,0.0050752],[2954.6,0.00404693],[2955.5,1.44819842],[2955.6,5.455],[2955.9,1.18995978]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760234887,[[2959.0,0.13095677],[2958.9,0.0037627],[2958.0,0.16913],[2957.7,0.063],[2956.8,1.45224933]],[[2960.5,0.00925503],[2960.6,0.16898],[2961.4,1.18995978],[2961.7,8.68427233],[2962.1,2.35748677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760265421,[[2956.2,4.32042499],[2956.1,0.00332796],[2955.9,0.16925],[2955.6,1.49001665],[2955.1,7.07466889]],[[2957.2,0.99039272],[2957.3,0.0050662],[2957.5,1.781023],[2957.9,2.35748677],[2958.2,3.18178146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760275428,[[2955.5,0.00507537],[2954.8,0.16931],[2954.7,0.00291513],[2954.0,0.2690916],[2953.9,5.608]],[[2956.0,0.00507537],[2956.9,1.950223],[2957.1,0.00276164],[2957.2,7.18648677],[2957.5,3.01266146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760313047,[[2956.1,0.00507537],[2955.1,0.1693],[2954.9,2.7534325],[2954.6,0.9],[2953.6,17.38974862]],[[2957.2,0.00507537],[2957.3,0.16917],[2957.7,0.9830061],[2957.8,5.418],[2957.9,1.28009679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760322856,[[2953.2,4.37224804],[2952.8,4.54167804],[2952.7,1.28009679],[2952.4,4.793],[2952.3,0.26373041]],[[2955.0,0.1693],[2955.4,0.00855812],[2955.9,1.28009679],[2956.0,46.214],[2956.3,1.18638154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760356173,[[2948.7,4.37913926],[2948.6,0.17728941],[2947.2,0.27591375],[2947.0,2.301],[2946.9,1.21579759]],[[2950.7,0.00374452],[2950.8,0.09146426],[2951.3,0.16952],[2951.7,6.14625212],[2951.8,0.47494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760359771,[[2949.0,0.16964],[2948.8,4.4458442],[2948.6,0.00761941],[2948.0,5.573],[2947.7,1.21288954]],[[2950.7,0.00374452],[2950.8,0.09146426],[2951.3,1.17325212],[2951.6,1.781023],[2951.8,4.29649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760381290,[[2949.8,0.00508483],[2948.9,0.16965],[2948.8,0.00360182],[2947.6,3.92939552],[2947.4,9.90864928]],[[2953.2,4.21772605],[2953.9,0.27039053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760411106,[[2950.2,0.00942455],[2949.4,0.16962],[2949.2,4.947],[2948.2,23.75],[2947.8,1.22885633]],[[2951.1,0.0033899],[2951.4,0.12199577],[2951.7,0.16949],[2952.5,6.69412582],[2955.6,7.83291981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760423930,[[2946.3,4.39746799],[2945.8,4.56729799],[2945.7,1.28612582],[2945.2,0.726],[2944.6,3.02038907]],[[2948.4,1.28612582],[2948.5,0.17476483],[2949.2,0.00363542],[2949.4,5.399],[2949.8,3.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760462452,[[2947.6,1.21366154]],[[2949.8,0.1696],[2950.0,0.00508483],[2950.2,5.392],[2950.3,1.28612582],[2950.6,1.17710433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760480073,[[2949.3,0.16963],[2948.6,4.37686915],[2948.5,5.4993899],[2948.4,3.02038907],[2948.0,4.21130534]],[[2950.8,0.00291784],[2951.4,0.11920157],[2951.8,5.387],[2952.0,0.16947],[2952.1,23.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760495368,[[2948.6,4.32033283],[2948.5,0.00508483],[2947.9,3.02038907],[2947.6,6.72817609],[2947.4,4.21130534]],[[2950.4,0.00508483],[2951.0,0.86654],[2951.4,0.12295388],[2952.0,1.17710433],[2952.2,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760524086,[[2947.5,0.00508483],[2947.3,0.00376332],[2945.4,1.72833686],[2945.2,1.24094649]],[[2948.4,0.00508483],[2948.8,5.369],[2949.1,0.00298433],[2949.7,1.72592688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760542907,[[2936.9,0.00257933],[2936.7,8.21572157],[2935.6,1.24531351],[2935.1,2.96925467],[2933.9,0.08533841]],[[2939.4,1.72394116],[2939.9,0.00286963],[2940.4,2.354],[2941.6,24.95253659],[2941.8,1.91669386]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760556519,[[2936.9,1.72394116],[2936.4,0.01066607],[2935.1,3.55675365],[2935.0,10.23463504],[2934.8,23.842]],[[2939.4,0.1702],[2940.6,5.38],[2941.0,23.842],[2941.1,1.72394116],[2941.5,9.53473195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760574219,[[2929.5,0.17077]],[[2932.3,7.13063386]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760588847,[[2930.7,0.00244978],[2929.7,0.17076],[2929.1,0.133],[2928.1,23.878],[2927.1,136.426]],[[2931.8,1.75076371],[2932.0,0.17064],[2932.2,2.30667264],[2932.7,3.01266146],[2933.2,45.01772605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760610549,[[2928.0,4.34310099],[2927.9,0.00512068],[2927.1,0.17091],[2926.2,4.43431969],[2925.5,3.04457306]],[[2929.3,0.00512068],[2929.8,0.17076],[2930.7,0.00398777],[2931.2,2.01998929],[2931.6,2.30156087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760619462,[[2924.3,4.46718215],[2924.2,0.00395474],[2923.8,0.17111],[2923.0,0.01],[2922.3,0.2761665]],[[2925.7,0.00429332],[2926.5,0.17095],[2926.6,0.00512068],[2927.6,23.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760641568,[[2919.8,3.394]],[[2925.0,0.53128347],[2925.1,0.17103],[2926.0,0.00309136],[2926.2,1.14203957],[2926.4,1.71320959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760655889,[[2922.6,0.17118],[2921.9,1.74273575],[2921.3,30.81539568],[2920.4,2.6841777],[2920.3,3.04457306]],[[2925.2,0.17103],[2926.0,0.8863865],[2926.1,0.00874621],[2926.3,3.212],[2926.4,3.48851965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760673605,[[2918.1,0.17146],[2917.5,5.57032131],[2916.6,0.161],[2916.3,11.23799017],[2916.0,0.05962416]],[[2920.9,0.1713],[2921.3,0.00250168],[2921.5,5.382],[2922.0,1.74273575],[2922.5,23.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760696319,[[2922.0,0.17123],[2921.9,5.43],[2921.7,8.19389337],[2921.5,1.74273575],[2921.0,23.968]],[[2925.4,1.74273575],[2925.8,1.16515679],[2925.9,5.176],[2926.0,1.74773519],[2926.2,23.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760715526,[[2923.1,0.00512943],[2922.6,0.05054],[2922.4,0.00283327],[2921.8,0.202],[2921.7,0.17125]],[[2924.2,0.1711],[2924.4,0.0038991],[2925.9,6.53215679],[2926.1,5.14173519],[2926.5,2.33031359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760719231,[[2922.9,2.943e-05],[2922.6,0.05054],[2922.4,0.00283327],[2921.5,0.17126],[2921.1,0.195]],[[2923.4,0.00799098],[2923.6,0.17114],[2924.8,3.394],[2924.9,3.842],[2925.4,1.16515679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760749149,[[2926.1,4.38682692],[2926.0,0.00512943],[2925.9,0.171],[2925.3,5.397],[2924.6,23.93786659]],[[2928.5,40.80310526],[2929.5,1.16515679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760759461,[[2927.1,8.16731295],[2927.0,0.17093],[2925.5,0.016],[2925.4,23.913],[2925.1,1.23504774]],[[2930.4,0.17074],[2931.4,2.0921074],[2931.5,1.16515679],[2931.7,1.74773519],[2932.0,6.98916814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760784676,[[2929.7,0.00511953],[2928.8,4.46852396],[2928.7,0.00302636],[2927.9,1.73639783],[2927.1,6.43857306]],[[2930.2,0.00511953],[2931.2,0.1707],[2931.4,0.00323933],[2931.5,41.96515679],[2932.9,23.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760805886,[[2931.2,0.00401195],[2930.6,0.17072],[2930.3,0.3],[2930.2,1.30073388],[2929.2,3.04457306]],[[2932.9,0.00943142],[2933.3,1.30073388],[2933.8,50.923],[2934.3,19.116],[2934.7,1.74773519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760809191,[[2929.6,24.05978],[2929.4,5.367],[2928.6,3.04457306],[2928.4,1.73483144],[2924.8,14.54710557]],[[2932.8,1.73483144],[2932.9,0.00943142],[2933.3,0.05937842],[2933.8,10.123],[2934.2,1.74773519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760842435,[[2930.5,0.00511953],[2930.2,5.353],[2929.6,7.48207327],[2929.2,4.20954314],[2928.6,3.41805392]],[[2932.7,0.00337861],[2933.6,0.17055],[2934.1,0.08627037],[2934.2,1.17841015],[2934.3,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760863037,[[2928.9,0.00511953],[2928.6,0.00429392],[2927.5,5.009],[2927.3,3.04457306],[2926.9,4.20954314]],[[2929.8,0.17078],[2929.9,0.00511953],[2930.5,1.47537438],[2930.9,40.80299697],[2931.0,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760880057,[[2926.0,0.10312245],[2924.8,0.17106],[2924.2,1.22819235],[2924.1,0.26842809],[2923.9,1.47537438]],[[2927.0,5.367],[2927.3,0.17092],[2927.8,40.8],[2927.9,1.953e-05],[2928.1,1.47537438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760888962,[[2924.9,0.00511952],[2924.5,0.00333923],[2924.1,0.1711],[2924.0,0.24850739],[2923.0,1.48537438]],[[2925.9,0.00511953],[2926.4,0.00434187],[2926.6,5.374],[2927.3,44.214],[2927.7,2.65378453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760917674,[[2917.3,0.00331483],[2916.8,1.47864403],[2916.4,8.30799314],[2916.3,4.47800346],[2913.2,4.20954314]],[[2918.4,0.0051376],[2918.9,0.00400794],[2919.4,0.17139],[2919.7,1.30711403],[2920.9,23.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760933492,[[2914.1,0.00773728],[2912.8,1.30711403],[2912.4,0.17179],[2910.1,3.0212577],[2907.4,10.09570697]],[[2915.1,0.00514659],[2915.6,0.17161],[2915.9,1.30711403],[2916.8,40.8],[2916.9,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760942495,[[2912.3,0.00423817],[2911.4,0.17185],[2911.2,1.30711403],[2910.8,24.022],[2908.8,3.0212577]],[[2914.0,0.1717],[2914.5,0.00514659],[2914.8,1.30711403],[2915.0,0.00330633],[2915.1,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760975222,[[2915.6,4.52690775],[2915.4,0.00514659],[2915.3,0.17162],[2914.7,0.00357297],[2913.6,1.49379106]],[[2917.4,0.00395059],[2917.9,0.17147],[2918.4,1.49379106],[2918.8,0.05967646],[2919.1,0.90689654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766760983639,[[2915.0,0.00514659],[2914.4,5.33],[2914.1,0.17599002],[2912.1,3.0212577],[2912.0,4.90779106]],[[2916.2,0.17157],[2917.2,3.414],[2917.3,1.49379106],[2917.4,0.00395059],[2918.5,1.17113661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761009739,[[2911.1,0.00411837],[2910.7,1.327],[2910.3,0.25069231],[2910.0,1.49379106],[2909.8,24.048]],[[2913.5,0.00514659],[2913.8,0.17171],[2914.7,40.8],[2914.8,0.00406234],[2915.2,1.77034661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761024754,[[2913.0,4.71742459],[2912.7,5.316],[2912.6,1.31699135],[2912.5,0.00339939],[2910.9,5.48586465]],[[2914.4,0.00514659],[2914.8,0.00406234],[2915.4,0.17162],[2915.6,1.31699135],[2915.9,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761035358,[[2914.4,9.49127358],[2914.3,0.00514659],[2913.6,5.312],[2912.4,3.0212577],[2912.0,2.76621592]],[[2917.0,0.17153],[2917.5,1.32127402],[2918.2,2.15413661],[2918.4,2.02373436],[2918.9,2.34227322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761065690,[[2918.1,0.00513733],[2916.8,3.7080317],[2916.7,2.0391774],[2916.6,3.7080317],[2916.5,0.17155]],[[2918.7,0.00513733],[2918.9,0.17141],[2919.8,40.8],[2919.9,1.75002681],[2920.1,4.10234414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761069791,[[2917.6,0.00513733],[2916.7,5.2941774],[2916.3,0.17156],[2916.1,23.992],[2915.8,1.75002681]],[[2918.9,0.17142],[2919.7,1.17113661],[2919.9,3.50673172],[2920.0,5.343],[2920.2,2.34227322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761100628,[[2919.1,4.40317604],[2919.0,4.06336401],[2918.8,0.00513733],[2918.7,5.281],[2917.8,3.0212577]],[[2921.7,0.17125],[2923.0,0.01],[2923.2,41.97113661],[2923.4,8.68729813],[2923.5,0.25325176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761106815,[[2921.2,0.00326055],[2921.1,0.00513733],[2920.0,0.17135],[2919.7,3.0212577],[2919.4,23.983]],[[2922.5,0.1712],[2923.0,0.01343055],[2923.5,0.25325176],[2924.2,44.28856533],[2924.4,0.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761126031,[[2918.7,4.53368116],[2917.9,0.17147],[2917.6,7.25101848],[2917.5,1.24442843],[2914.1,19.3360493]],[[2921.4,49.556],[2921.5,0.00513733],[2921.9,1.17113661],[2922.1,1.75670491],[2922.4,2.34071168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761166759,[[2915.2,0.00822183],[2913.8,0.17171],[2913.4,5.259],[2912.8,1.75273257],[2912.5,24.009]],[[2916.2,0.17158],[2916.4,0.00332842],[2916.6,0.00513733],[2917.1,41.97113661],[2918.8,4.03938011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761173565,[[2915.3,4.55049536],[2915.2,5.42965183],[2914.9,24.014],[2914.4,1.75273257],[2914.0,3.0212577]],[[2917.6,0.00513733],[2917.8,0.17148],[2918.7,3.43152951],[2918.8,1.17113661],[2919.0,3.50943748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761201803,[[2914.9,4.50334559],[2914.4,4.50334559],[2914.3,0.00392963],[2914.0,0.135],[2913.5,3.1929877]],[[2916.2,0.17158],[2916.6,0.00929276],[2917.1,3.62],[2917.6,3.429],[2918.2,1.17113661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761207809,[[2907.8,0.01404987],[2906.0,8.37371003],[2905.3,4.50673986],[2905.2,0.48828224],[2905.0,0.0676556]],[[2909.8,40.8],[2910.0,5.115],[2910.1,0.00323496],[2910.7,24.022],[2911.3,2.10108972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761224211,[[2902.4,0.0025125],[2902.1,5.256],[2902.0,0.17241],[2901.3,24.093],[2900.1,9.21310154]],[[2904.2,0.0051652],[2904.5,0.17226],[2905.3,0.00257333],[2906.2,0.26980511],[2909.4,1.17113661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761247638,[[2903.2,4.42468939],[2903.1,2.283e-05],[2902.7,0.00241632],[2902.5,0.895],[2901.6,1.22967739]],[[2904.6,0.17226],[2904.7,0.00906184],[2905.2,1.17113661],[2905.4,1.672182],[2905.8,2.3214024]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761263638,[[2902.2,1.38e-06],[2900.3,0.928],[2899.9,0.17254],[2899.7,1.76807994],[2899.3,24.12666797]],[[2903.9,4.60013661],[2904.0,1.76807994],[2904.1,1.672182],[2904.5,0.86607296],[2904.8,5.35185019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761280453,[[2898.3,4.45042446],[2898.2,0.25440437],[2897.9,0.17265],[2897.7,1.76807994],[2897.5,0.01]],[[2901.0,0.0038961],[2901.5,5.358],[2901.8,1.76807994],[2902.5,24.138],[2902.6,1.17113661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761304457,[[2900.1,0.00517446],[2899.9,4.691],[2898.9,24.149],[2898.8,0.00313375],[2898.1,1.76807994]],[[2901.3,0.00339385],[2901.5,0.17244],[2901.9,0.00344002],[2902.4,1.76807994],[2903.2,43.89713661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761314790,[[2898.7,0.00517446],[2898.1,0.31664],[2897.4,0.00271363],[2897.1,24.15],[2896.5,3.0212577]],[[2901.0,0.00301443],[2901.1,1.76807994],[2901.5,5.346],[2902.0,1.17113661],[2902.1,0.06002054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761332500,[[2897.0,8.2592577],[2896.7,28.38676078],[2896.1,6.04251541],[2895.9,7.85527003],[2894.8,9.16224872]],[[2899.3,0.17258],[2901.5,3.429],[2901.6,2.1296484],[2901.7,1.15955753],[2901.8,1.25710335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761348516,[[2894.3,0.17286],[2894.2,4.47841758],[2894.1,0.00349924],[2892.9,5.51417329],[2892.1,3.0212577]],[[2895.8,0.00517446],[2896.8,0.17275957],[2897.9,24.174],[2898.4,1.15955753],[2898.6,1.73013359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761368725,[[2900.2,0.00517446],[2898.9,0.132],[2898.5,0.17262],[2898.2,24.154],[2897.5,2.1296484]],[[2901.4,0.17245],[2901.8,0.00313609],[2903.0,44.28899379],[2903.7,5.333],[2903.8,1.15540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761391657,[[2899.9,0.17254],[2899.1,1.77337988],[2899.0,8.1874684],[2898.9,0.00443315],[2898.8,24.158]],[[2902.6,0.17238],[2903.4,1.77337988],[2903.7,0.05999488],[2904.1,1.15540798],[2904.3,24.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761403362,[[2902.6,8.42839603],[2902.5,0.17238001],[2902.0,1.77337988],[2901.8,0.00305424],[2901.0,4.68560242]],[[2905.2,0.17222],[2906.0,0.01],[2906.4,1.77337988],[2906.9,0.26033668],[2907.1,1.15540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761424685,[[2904.4,0.0051651],[2903.8,0.00256633],[2902.6,5.36837],[2902.5,0.27992089],[2900.8,3.0641769]],[[2905.5,0.1722],[2905.8,2.85610012],[2906.4,40.8],[2906.6,5.309],[2907.0,32.28414839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761441094,[[2901.7,0.00013952],[2901.0,1.0],[2900.8,0.17248],[2900.0,3.11969201]],[[2903.7,0.00437642],[2904.3,5.309],[2904.4,44.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761468308,[[2916.8,0.00514633],[2915.2,13.43160227],[2915.1,0.17163],[2914.8,24.057],[2914.5,8.25560227]],[[2918.6,0.17143],[2919.3,56.01325018],[2919.4,5.295],[2921.1,0.17128],[2921.8,0.17125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761483216,[[2915.8,0.0038215],[2915.2,5.164],[2913.5,1.2372075],[2911.7,3.0641769],[2911.3,4.28984766]],[[2917.1,0.00514633],[2917.7,0.17149],[2917.9,0.00292869],[2918.4,5.297],[2918.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761491720,[[2916.6,4.44186613],[2915.9,3.8486152],[2915.8,4.44186613],[2915.7,4.619],[2915.3,0.00328711]],[[2918.8,0.17142],[2919.5,1.1586154],[2919.7,1.72849667],[2919.9,3.768],[2920.0,2.23697492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761517553,[[2907.7,2.83967802],[2907.5,9.08954275],[2907.4,4.38886384],[2907.0,35.57548623],[2906.3,0.27549796]],[[2910.2,1.636e-05],[2911.7,0.17184],[2912.1,3.449],[2912.9,7.01994107],[2913.2,1.13729076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761532655,[[2906.5,0.00515535],[2906.0,0.01273379],[2905.8,0.17218],[2905.7,5.163],[2905.3,2.83967802]],[[2908.0,0.00515535],[2908.1,0.17205],[2908.7,0.00332827],[2908.8,2.83967802],[2909.4,1.13729076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761560469,[[2911.7,0.00515535],[2911.4,5.157],[2911.0,0.17187],[2910.8,3.76596719],[2910.3,24.069]],[[2913.2,0.00330681],[2914.0,0.17171],[2914.8,2.83967802],[2914.9,0.118],[2915.6,3.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761575490,[[2915.7,0.003],[2914.5,24.023],[2911.2,0.17186],[2911.0,3.0641769],[2899.4,0.26270887]],[[2917.7,0.17148],[2918.6,0.0050843],[2918.9,5.344],[2919.3,40.8],[2919.4,0.00322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761583193,[[2914.5,8.28390768],[2914.4,0.00417644],[2914.1,0.17169],[2913.3,1.857],[2912.9,0.27415641]],[[2916.4,0.00785568],[2917.5,0.159],[2919.3,1.14071208],[2919.6,1.75292766],[2920.0,2.43374702]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761612313,[[2910.0,4.00360324],[2909.5,0.17197],[2909.3,3.256],[2908.8,0.2769746],[2908.6,24.035]],[[2911.9,0.17183],[2912.3,40.8],[2912.5,0.00853045],[2913.4,1.14071208],[2913.6,40.80432383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761618022,[[2910.1,0.00515544],[2909.0,0.17199],[2908.9,5.141],[2908.8,0.00316454],[2908.1,24.05]],[[2912.5,0.00338465],[2912.7,3.449],[2912.8,3.674],[2913.1,1.14071208],[2913.4,1.75292766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761648139,[[2911.4,0.00765874],[2910.4,4.42572547],[2910.3,5.136],[2909.8,2.83383523],[2908.7,6.1283538]],[[2912.9,0.17614086],[2913.3,3.449],[2913.4,5.349],[2913.6,1.14071208],[2913.8,4.57714268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761661149,[[2912.5,4.54945312],[2912.4,0.00515544],[2911.9,0.17182],[2911.4,2.83633853],[2910.0,36.77149669]],[[2915.2,3.45242617],[2915.3,2.83383523],[2915.7,4.32849194],[2916.2,0.27779573],[2917.2,24.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761686158,[[2912.6,0.00515544],[2912.5,5.127],[2912.2,0.17181],[2912.0,3.05438052],[2911.7,4.27613273]],[[2914.0,0.00408134],[2915.1,2.83383523],[2915.7,1.37694733],[2915.9,1.74260602],[2916.0,2.83383523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761710582,[[2909.3,0.17198],[2909.2,3.80186351],[2909.1,4.50429714],[2909.0,0.00515544],[2908.6,5.132]],[[2911.0,0.00318398],[2912.5,0.109],[2913.0,3.44],[2913.5,25.22738603],[2913.7,1.74260602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761737499,[[2910.2,4.55922486],[2910.1,0.17193],[2909.7,3.05438052],[2909.6,2.40855713],[2909.4,4.27613273]],[[2912.2,0.17181],[2912.6,0.0038503],[2913.5,43.20855713],[2914.0,1.16938603],[2914.2,1.74260602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761758630,[[2908.4,4.44730535],[2908.3,0.00439913],[2908.2,0.17204],[2908.0,2.12957626],[2907.7,5.13]],[[2910.2,0.0038824],[2910.4,0.17192],[2910.5,0.00515544],[2910.6,2.12957626],[2911.1,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761767935,[[2910.5,5.128],[2910.4,0.00925652],[2909.8,8.21845763],[2909.7,2.12957626],[2909.4,2.45062717]],[[2911.6,0.00337676],[2912.3,0.1718],[2912.7,40.8],[2912.8,2.12957626],[2913.3,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761791855,[[2911.6,4.3695535],[2911.5,2.1347317],[2911.4,0.17185],[2911.3,5.121],[2910.6,2.45062717]],[[2912.9,0.00383426],[2913.9,0.17171],[2914.5,2.12957626],[2915.3,1.16938603],[2915.5,1.74740581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761811066,[[2905.9,0.00317336],[2905.0,3.566],[2904.6,0.17225],[2904.5,2.84041594],[2904.0,1.22907843]],[[2907.8,0.00429237],[2908.0,0.00515544],[2908.4,2.84041594],[2908.6,5.409],[2909.8,25.23538603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761817171,[[2903.7,0.00446762],[2902.9,0.17235],[2902.7,3.778],[2902.3,0.26270887],[2902.1,0.278057]],[[2906.0,0.00515544],[2906.5,0.17215],[2907.0,40.8],[2907.8,0.00429237],[2908.4,39.43733189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761851386,[[2905.5,0.00516476],[2905.3,5.125],[2905.1,0.0044294],[2904.8,0.17224],[2904.2,24.094]],[[2907.2,0.1721],[2907.8,0.00243763],[2907.9,1.15860885],[2908.1,1.73791327],[2908.5,2.32768774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761869603,[[2906.9,0.00515579],[2906.6,5.117],[2906.4,0.00381014],[2906.2,0.17216],[2905.6,24.085]],[[2908.3,0.00515579],[2909.2,40.8],[2909.7,0.00342034],[2909.9,5.4],[2910.1,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761887212,[[2905.0,0.00515579],[2904.5,5.114],[2904.4,0.17227],[2904.1,0.00385948],[2903.6,24.1]],[[2905.9,0.00515579],[2906.3,0.00367519],[2906.6,0.17214],[2907.3,2.84647601],[2907.4,46.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761908438,[[2905.1,0.00515579],[2904.3,0.00308629],[2904.2,5.109],[2904.1,4.41731316],[2904.0,2.13459262]],[[2906.4,0.17215],[2906.6,40.8],[2907.2,2.13459262],[2907.5,5.436],[2907.9,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761913443,[[2906.5,5.783197],[2906.4,4.5672693],[2906.3,0.17730579],[2906.0,5.109],[2904.1,9.21177364]],[[2908.0,0.00265178],[2908.6,0.17202],[2909.0,2.13459262],[2909.5,5.439],[2911.7,4.23983611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761947165,[[2907.6,0.00515588],[2907.1,3.069],[2906.9,0.00251885],[2906.7,0.17213],[2905.8,24.083]],[[2908.9,0.00515588],[2909.0,0.172],[2909.6,0.00375436],[2910.3,5.438],[2910.6,44.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761963583,[[2904.6,0.17225],[2904.5,4.53112791],[2904.4,0.00436298],[2904.3,2.634],[2903.6,3.32792635]],[[2906.5,0.00515588],[2906.8,0.17213],[2907.3,40.8],[2907.4,0.00346325],[2907.6,5.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1766761994095,[[2907.0,0.00400866],[2906.8,5.103],[2906.6,0.17213],[2905.7,2.41804668],[2905.6,3.05438052]],[[2908.6,0.17202],[2908.7,0.00894775],[2909.3,40.8],[2909.5,5.453],[2910.2,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762017616,[[2905.8,9.58402301],[2905.5,0.1722],[2905.3,2.13393839],[2905.2,3.05438052],[2904.6,24.098]],[[2906.6,0.00515588],[2907.1,0.00242627],[2907.5,0.17208],[2908.1,40.8],[2908.2,2.13393839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762021618,[[2905.4,4.53923674],[2905.3,5.103],[2905.0,0.18010236],[2904.4,3.05438052],[2904.1,24.098]],[[2906.5,0.00343724],[2907.0,0.17211],[2907.1,0.00242627],[2907.3,2.13393839],[2908.0,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762059340,[[2908.9,0.172],[2908.7,9.63097131],[2908.6,0.00515588],[2908.3,0.00440862],[2908.2,2.83586878]],[[2910.9,0.17188],[2911.3,40.8],[2911.5,2.83961052],[2912.1,2.89567816],[2912.3,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762073655,[[2906.9,0.00866908],[2906.1,5.092],[2906.0,4.4397922],[2905.9,0.17218],[2904.7,3.05438052]],[[2907.5,0.00515588],[2908.1,0.17205],[2908.7,40.8],[2908.8,2.41371265],[2909.0,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762095377,[[2904.0,6.0],[2903.9,0.00320747],[2903.8,0.0051652],[2903.3,0.17233],[2903.1,0.742]],[[2905.2,0.1773852],[2905.8,40.8],[2905.9,0.00400839],[2906.2,5.468],[2907.3,1.17003798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762125585,[[2902.8,0.0051652],[2901.8,0.687],[2901.7,0.17241],[2901.0,2.84985228],[2900.7,24.129]],[[2904.0,0.17228],[2904.6,0.00302338],[2904.8,5.474],[2905.1,43.92897823],[2905.5,1.17003798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762133194,[[2905.4,4.46361111],[2905.3,0.51756664],[2904.8,2.13311357],[2904.6,5.086],[2904.2,2.13311357]],[[2906.7,0.00307973],[2907.3,0.17208],[2908.1,2.13311357],[2909.2,1.25598962],[2909.4,1.74581043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762158117,[[2902.5,4.46722245],[2902.4,1.02345358],[2901.7,0.17241],[2901.6,0.27596287],[2901.5,24.106]],[[2904.1,0.17227],[2904.2,0.0051652],[2905.2,1.462],[2905.4,1.76582603],[2905.5,1.17003798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762174533,[[2901.6,0.0051652],[2900.7,0.85],[2900.2,3.02340408],[2900.0,24.123],[2899.8,0.28025724]],[[2903.7,40.8],[2903.8,0.00298357],[2904.6,3.445],[2904.9,1.17003798],[2905.0,30.93683144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762191643,[[2902.6,0.0051652],[2901.7,5.076],[2901.3,0.17243],[2900.6,3.05827083],[2900.3,4.27613273]],[[2903.8,0.00298357],[2904.4,1.17003798],[2904.5,1.74581043],[2904.7,40.8],[2904.9,3.99308565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762221459,[[2907.1,0.0051652],[2906.6,5.063],[2906.0,0.17216],[2904.8,4.28202053],[2904.4,4.27613273]],[[2910.0,9.33465837],[2910.1,40.8],[2910.2,0.00362969],[2910.4,1.43912235],[2910.5,2.79028553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762229368,[[2909.6,0.00515605],[2909.4,5.061],[2908.7,0.17201],[2908.2,0.00393695],[2906.6,3.05438052]],[[2910.8,0.00282991],[2911.0,0.26270887],[2911.3,0.17186],[2912.2,2.091],[2912.3,1.16460048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762254790,[[2913.2,0.00326636],[2912.6,6.45099139],[2911.8,1.75634134],[2909.9,3.05438052],[2909.8,0.17195]],[[2914.6,0.00511618],[2915.4,5.409],[2916.1,40.8],[2916.2,1.75634134],[2916.4,10.06383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762265307,[[2913.2,0.00514685],[2913.0,0.17176],[2912.6,4.38416199],[2912.5,5.045],[2912.3,0.17547805]],[[2914.3,0.00514685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762298724,[[2912.8,0.00318769],[2911.8,0.17183],[2911.7,3.05438052],[2911.5,4.27613273],[2910.1,7.94138936]],[[2913.9,0.17171],[2914.4,0.00320263],[2915.8,46.00134134],[2916.1,0.33340115],[2916.2,1.16460048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762310542,[[2913.3,9.48982666],[2913.2,0.17175],[2913.1,3.05438052],[2912.9,0.00318769],[2912.6,4.27613273]],[[2914.8,0.0038031],[2915.2,0.17163],[2916.2,40.8],[2916.3,5.38],[2916.5,13.71492294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762323242,[[2915.9,4.53634843],[2915.8,0.00514685],[2915.7,0.1716],[2915.4,3.363],[2914.6,3.05438052]],[[2917.9,0.17147],[2918.0,0.00342277],[2918.9,0.283],[2919.1,0.27606442],[2919.2,0.05966684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762347758,[[2913.8,4.336e-05],[2913.2,0.17175],[2913.1,24.023],[2913.0,3.05438052],[2912.9,1.23149673]],[[2915.4,0.17162],[2916.1,0.00315549],[2916.4,4.539],[2916.7,13.561],[2917.4,1.17615161]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762366883,[[2914.4,0.00514685],[2913.8,4.336e-05],[2913.6,5.027],[2913.5,0.17173],[2913.3,3.05438052]],[[2915.4,0.00514685],[2915.6,0.17161],[2916.4,5.359],[2916.9,50.923],[2917.0,0.00251083]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762399005,[[2912.0,4.52050446],[2911.9,1.31558698],[2911.8,0.17183],[2911.6,4.261],[2911.5,0.00317009]],[[2913.6,0.17173],[2913.7,0.00514685],[2914.1,0.0026312],[2914.4,40.8],[2914.5,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762412523,[[2909.3,1.31558698],[2909.1,2.262],[2908.9,0.17476273],[2908.1,3.31708939],[2908.0,24.056]],[[2911.2,0.00514685],[2911.9,0.17183],[2912.0,0.00414943],[2912.2,0.63],[2912.5,1.31558698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762427638,[[2911.3,0.00381816],[2911.2,0.00514685],[2910.8,5.18889],[2909.5,24.064],[2908.3,6.10876105]],[[2912.9,0.00383542],[2913.6,40.8],[2913.8,3.15954195],[2914.2,1.17937155],[2914.4,3.25761846]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762452148,[[2915.5,0.00514685],[2914.7,0.0029811],[2914.3,2.132],[2914.2,0.44464178],[2914.1,1.26558832]],[[2917.8,1.49482891],[2918.0,40.8],[2918.1,2.3],[2918.5,0.26470957],[2919.2,24.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762472754,[[2914.3,0.00514685],[2914.2,0.17169],[2913.4,1.26251525],[2912.9,0.2735233],[2901.3,0.05981483]],[[2916.3,0.17159533],[2917.1,3.646],[2917.2,1.15875359],[2917.4,1.73813039],[2917.5,3.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762489678,[[2916.5,4.47972129],[2916.1,0.00363635],[2915.9,5.44346586],[2915.8,3.05438052],[2913.3,12.2175221]],[[2918.0,0.0038327],[2918.1,0.17146],[2918.5,0.26033668],[2918.9,6.66659936],[2919.8,0.05965344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762510992,[[2916.1,0.00514685],[2915.9,3.026e-05],[2915.3,1.31359936],[2915.1,0.17164],[2914.8,8.31756506]],[[2916.8,0.00514685],[2916.9,0.17153],[2917.8,46.187],[2918.4,1.31359936],[2919.1,0.0596627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762531202,[[2915.6,4.5420791],[2915.5,4.5420791],[2915.4,0.00382441],[2915.1,3.22601052],[2915.0,1.31359936]],[[2916.8,0.00514685],[2917.5,0.1715],[2918.1,5.378],[2918.2,40.8],[2918.3,1.31359936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762565034,[[2914.0,0.1717],[2913.4,7.58409697],[2913.3,4.983],[2913.0,0.02938769],[2912.9,5.76680071]],[[2916.1,0.17158],[2917.5,1.15875359],[2917.6,1.76447499],[2917.7,1.76921338],[2918.1,2.35020053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762589841,[[2916.4,4.685e-05],[2915.4,0.28026889],[2915.3,2.32101351],[2915.0,0.17164],[2914.8,2.75741363]],[[2917.5,40.8],[2917.6,0.17149],[2918.1,0.00514685],[2918.2,5.351],[2918.5,0.2634531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762595258,[[2915.4,4.40839075],[2915.3,0.27455659],[2915.2,4.80738052],[2915.0,1.49066798],[2914.8,5.54287838]],[[2917.7,0.17148],[2918.1,0.00514685],[2918.5,0.2634531],[2918.6,5.365],[2918.9,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762628294,[[2916.5,3.22593052],[2916.2,4.985],[2916.1,1.31374593],[2915.4,6.10876105],[2914.8,3.433]],[[2918.1,0.00514685],[2918.2,0.17145],[2918.5,0.2634531],[2919.3,40.8],[2919.4,3.95974593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762651909,[[2916.9,4.984],[2916.6,3.05438052],[2916.5,4.52322758],[2916.4,0.17156],[2916.3,2.55313625]],[[2918.6,0.17143],[2918.7,0.00514685],[2919.1,1.31374593],[2919.2,0.00270703],[2920.0,8.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762683446,[[2917.3,0.00513787],[2916.3,9.52312083],[2916.2,0.00388253],[2916.1,0.17158],[2915.9,3.05438052]],[[2918.8,0.17505421],[2919.1,1.92],[2919.4,0.27028899],[2919.7,0.05965508],[2920.4,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762715477,[[2913.4,0.00514712],[2912.3,4.39355744],[2912.2,4.15514202],[2912.1,0.17181],[2911.1,1.48651134]],[[2913.9,0.00514712],[2915.0,0.17420096],[2915.1,46.173],[2915.4,1.48651134],[2916.5,25.18375359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762720871,[[2912.3,4.36901378],[2912.2,0.00424971],[2912.0,5.15182],[2911.7,1.23204858],[2911.1,1.48651134]],[[2913.9,0.17685712],[2915.0,0.00256096],[2915.1,40.8],[2915.4,1.48651134],[2916.0,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762771512,[[2911.0,0.26270887],[2910.0,3.32544667],[2909.9,0.17194],[2909.8,1.57865718],[2909.6,4.27613273]],[[2911.9,0.00514712],[2912.2,0.17181],[2912.7,1.3183205],[2913.6,1.15875359],[2913.8,1.76921338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762783716,[[2910.4,0.17191],[2910.0,8.92446065],[2909.9,4.97862403],[2909.8,0.53165776],[2909.2,8.95867651]],[[2911.9,0.00949877],[2912.5,0.17179],[2913.3,1.3183205],[2913.9,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762818752,[[2910.7,0.0027504],[2910.0,5.14493],[2909.8,0.26033668],[2909.5,3.05438052],[2909.1,4.27613273]],[[2911.9,0.17696712],[2912.7,5.474],[2913.4,40.8],[2913.5,1.4931184],[2914.9,3.0773615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762830661,[[2911.8,9.47045934],[2911.7,0.17184],[2911.4,0.00514712],[2911.3,3.05438052],[2910.5,4.66752153]],[[2913.1,4.45e-06],[2913.6,0.17173],[2914.5,1.721],[2915.1,0.27310319],[2915.2,1.4931184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762864182,[[2914.9,0.00514712],[2914.2,0.40381309],[2913.6,0.17172],[2913.3,1.31614094],[2913.0,24.029]],[[2915.5,0.00785765],[2916.2,0.17157],[2916.8,1.31614094],[2917.4,1.15875359],[2917.5,2.46369048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762882398,[[2914.0,0.00514712],[2913.2,0.00370463],[2913.1,1.76381303],[2913.0,4.963],[2912.1,7.70913273]],[[2915.2,0.17163],[2915.6,2.535],[2915.9,0.00514712],[2916.1,1.31614094],[2916.6,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762924030,[[2916.0,0.00514712],[2915.7,2.438],[2915.5,0.1760515],[2915.0,0.26894661],[2909.8,42.5213632]],[[2917.5,0.1715],[2917.7,40.8],[2917.8,0.00380395],[2919.1,5.20154698],[2919.3,5.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762950851,[[2914.7,0.0075606],[2914.0,4.54547504],[2913.9,4.2856316],[2913.7,3.05438052],[2913.5,25.49812493]],[[2916.0,0.00326448],[2916.6,40.80514712],[2917.3,0.28042234],[2917.8,1.48912493],[2918.1,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766762960565,[[2916.5,4.51375912],[2916.4,7.56813964],[2916.2,4.951],[2916.1,12.72644196],[2916.0,8.45030923]],[[2918.1,0.00396295],[2918.9,0.17142],[2919.3,1.146],[2919.5,0.27294496],[2919.7,0.26270887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763004207,[[2917.5,2.655e-05],[2916.9,4.955],[2916.5,0.27829319],[2916.4,0.17156],[2916.1,4.36737978]],[[2918.5,0.17144],[2919.1,0.0051],[2919.2,1.31299926],[2919.4,10.123],[2919.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763024312,[[2915.9,5.75152448],[2915.7,4.96],[2915.5,3.05791411],[2915.1,4.27613273],[2910.7,17.10453094]],[[2917.5,0.00514712],[2917.9,0.17147],[2918.0,0.00320929],[2918.2,50.923],[2919.0,1.31299926]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763039615,[[2916.7,12.72426479],[2916.3,4.27613273],[2915.7,9.54276105],[2914.6,19.19799116],[2914.4,6.376]],[[2918.7,0.17142],[2919.5,40.8],[2919.6,10.123],[2919.7,5.76370887],[2919.9,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763078040,[[2922.2,0.00513821],[2921.7,1.668],[2921.5,4.46542781],[2920.7,0.1713],[2920.4,0.27100514]],[[2923.4,0.17115],[2923.5,0.25591922],[2924.3,40.8],[2924.4,1.48878747],[2924.6,0.27006758]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763081848,[[2922.2,0.00513821],[2921.9,0.103],[2921.5,0.17126],[2920.8,1.48878747],[2920.5,23.98018428]],[[2923.5,0.25591922],[2923.7,0.17114],[2924.3,40.8],[2924.6,0.27006758],[2925.1,5.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763111465,[[2925.3,0.00925611],[2924.7,4.961],[2924.6,1.80472264],[2924.2,2.4337702],[2924.1,0.17111]],[[2926.4,0.17097],[2927.2,42.08488708],[2927.5,5.465],[2928.0,0.05948357],[2928.5,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763128991,[[2927.5,1.21890574],[2927.3,1.80472264],[2926.8,2.6047202],[2926.7,1.30566835],[2926.4,8.00938052]],[[2928.9,0.00512916],[2929.3,0.17081],[2929.4,1.30566835],[2929.5,40.80345796],[2930.0,5.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763139299,[[2927.8,0.00278701],[2927.3,1.21890574],[2927.1,1.80472264],[2926.6,2.4337702],[2926.2,28.45602887]],[[2928.7,0.17084],[2929.0,1.30566835],[2929.1,0.00512007],[2929.4,0.00389854],[2929.7,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763174212,[[2922.3,4.50195542],[2922.2,0.17122],[2922.1,4.50195542],[2922.0,4.50195542],[2921.9,2.56909446]],[[2924.2,0.17482605],[2924.5,40.8],[2924.6,5.488],[2924.7,0.00512891],[2925.1,1.4809007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763178322,[[2922.4,0.1712],[2922.1,2.09620751],[2921.9,2.56909446],[2921.7,2.44198588],[2918.8,9.77401768]],[[2924.2,0.00372605],[2924.3,0.1711],[2924.6,40.8],[2924.7,0.00512891],[2925.1,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763215555,[[2924.2,0.00937709],[2923.5,7.41698588],[2923.2,3.05438052],[2923.0,0.17117],[2922.0,6.10876105]],[[2924.8,0.00512891],[2925.5,40.80292804],[2925.7,5.517],[2926.3,0.26958572],[2926.6,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763222056,[[2923.9,0.00512891],[2923.5,0.0030389],[2923.4,2.44198588],[2922.9,8.02838052],[2922.6,1.30753497]],[[2924.8,0.00512891],[2925.0,0.17105],[2925.3,5.549],[2925.5,40.80292804],[2925.7,1.30753497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763245265,[[2923.5,0.0030389],[2922.9,2.44198588],[2922.7,0.17119],[2922.6,3.787],[2922.3,4.36191549]],[[2925.1,0.17105],[2925.2,1.30753497],[2925.3,5.615],[2925.5,40.8],[2926.1,0.05951175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763295413,[[2925.8,0.00850477],[2925.1,4.97],[2924.9,2.45478748],[2924.8,0.17107],[2924.4,3.05438052]],[[2926.3,0.0082752],[2927.0,0.17094],[2927.1,40.8],[2927.3,5.669],[2928.6,1.15875359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763304220,[[2923.8,0.0033377],[2923.7,4.965],[2923.5,0.26807343],[2923.3,2.44106734],[2923.1,0.17116]],[[2925.1,0.00512891],[2926.0,40.971],[2926.8,1.4818317],[2927.2,1.21383768],[2928.4,5.86609884]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763326140,[[2923.4,0.00512891],[2922.7,0.17119],[2922.4,4.50230519],[2922.3,2.617],[2922.1,2.44417269]],[[2924.3,0.00512891],[2924.7,0.17108],[2924.9,0.00344244],[2925.2,40.8],[2926.8,8.01672176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763358171,[[2919.0,0.06742037],[2918.8,0.17141],[2918.5,1.31118338],[2918.3,0.27325544],[2918.0,3.865]],[[2920.2,0.00271284],[2920.8,40.8],[2921.0,0.00512891],[2923.7,4.23912611],[2925.4,9.29827682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763369682,[[2917.7,0.25641883],[2917.3,0.2579645],[2916.9,10.143],[2916.8,0.54203349],[2916.1,2.44106734]],[[2918.8,40.97142],[2919.0,5.823],[2919.3,0.00513794],[2920.4,1.49071117],[2923.4,7.55484991]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763400907,[[2918.7,0.00513794],[2918.6,1.83570482],[2918.2,2.44106734],[2918.0,4.956],[2917.9,0.17147]],[[2919.8,0.00513794],[2920.0,0.00386156],[2920.5,1.31118338],[2920.9,40.8],[2921.8,1.4860363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763423735,[[2918.8,2.44106734],[2918.6,0.17143],[2918.5,4.45731446],[2918.3,3.05438052],[2918.2,1.48808917]],[[2920.9,0.1713],[2921.8,0.27219862],[2922.1,1.21383768],[2922.3,1.48808917],[2922.4,1.82075652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763451244,[[2920.2,1.84106179],[2919.7,2.44106734],[2919.6,4.4640072],[2919.5,0.17138],[2919.3,0.00513794]],[[2921.5,0.17126],[2922.0,0.00427538],[2923.0,0.27214237],[2923.1,23.983],[2923.4,1.21383768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763487566,[[2919.5,0.00513794],[2919.3,2.44106734],[2918.9,3.05805153],[2918.5,4.27613273],[2918.4,0.17144]],[[2921.1,1.31113884],[2921.3,2.235],[2921.5,40.8],[2922.0,0.00427538],[2922.2,1.21383768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763506075,[[2919.5,3.794e-05],[2919.3,2.44106734],[2918.9,3.05805153],[2918.6,1.48256884],[2917.7,6.376]],[[2920.6,0.17131],[2921.4,0.05961522],[2921.5,40.8],[2922.0,0.00427538],[2922.5,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763547219,[[2917.7,0.00513794],[2917.6,2.45623733],[2917.5,0.17149],[2917.3,0.26066276],[2917.1,3.05438052]],[[2919.2,0.1714],[2919.3,0.00513794],[2919.9,40.80373225],[2920.5,0.27896473],[2921.2,6.1310001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763567131,[[2919.6,0.00842419],[2919.0,7.3716688],[2918.9,1.46461274],[2918.7,6.376],[2918.5,3.05438052]],[[2921.0,0.17129],[2921.5,0.00355785],[2921.6,5.903],[2922.2,40.8],[2922.3,0.05959266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763605345,[[2913.7,0.17172],[2913.5,1.31619101],[2913.4,0.27832816],[2913.1,4.925],[2912.7,2.4426688]],[[2915.4,0.00513794],[2915.8,0.1716],[2916.3,42.11335561],[2916.5,5.922],[2916.6,0.27491642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763624175,[[2915.0,0.00834854],[2913.8,0.17171],[2913.7,1.31335561],[2913.6,2.509],[2912.9,2.4426688]],[[2915.5,0.00828115],[2916.0,0.17159],[2916.6,1.31335561],[2916.8,0.561],[2917.0,41.07524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763639095,[[2914.4,0.00514685],[2913.8,3.928],[2913.5,4.38912178],[2913.4,1.31700808],[2913.3,0.17174]],[[2915.4,0.0026829],[2915.5,0.17161],[2916.2,1.31335561],[2916.6,1.007],[2916.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763671011,[[2915.1,4.915],[2915.0,2.44781565],[2914.8,0.17165],[2914.5,3.05683396],[2914.1,4.27613273]],[[2916.6,0.17155],[2916.8,0.00514685],[2917.3,40.80324291],[2917.6,1.4916744],[2917.8,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763689829,[[2916.0,9.40442641],[2915.9,2.6142588],[2915.5,3.05438052],[2915.2,4.27613273],[2914.9,24.006]],[[2917.7,0.17148],[2918.3,4.685e-05],[2918.6,0.00360076],[2918.8,1.4916744],[2918.9,5.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763732477,[[2918.2,2.4426688],[2918.1,0.00513787],[2917.8,3.05857875],[2917.5,9.35962273],[2917.4,1.31290824]],[[2919.5,0.17138],[2920.0,5.94859283],[2920.2,11.43590824],[2921.3,2.44347882],[2921.5,6.75131917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763764490,[[2915.9,0.00513787],[2915.4,4.5375303],[2915.3,1.31290824],[2915.1,3.22601052],[2913.3,7.94138936]],[[2917.0,0.1749469],[2918.0,7.24290824],[2918.8,1.21679331],[2919.0,1.82075652],[2920.4,4.06799611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763776591,[[2915.8,2.45360492],[2915.7,0.1716],[2915.5,3.05438052],[2915.4,0.0025303],[2915.3,4.91]],[[2917.0,1.69e-05],[2917.5,0.17149],[2918.0,40.8],[2918.1,5.926],[2918.6,0.2750846]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763813831,[[2914.5,9.42315761],[2914.4,0.17167],[2914.1,2.44846705],[2914.0,0.00244417],[2913.4,4.92591564]],[[2916.2,0.00513787],[2916.3,0.17157],[2916.7,5.953],[2916.9,40.8],[2917.0,1.69e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763831945,[[2914.7,4.926],[2914.6,0.00320835],[2914.5,0.17167],[2914.4,2.44846705],[2914.1,3.05438052]],[[2916.5,0.17156],[2916.6,0.00513787],[2917.1,7.26030233],[2917.6,40.8],[2918.4,1.82075652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763858074,[[2916.0,7.37946705],[2915.6,3.23109052],[2915.5,1.31530233],[2915.0,4.27613273],[2913.0,9.77401768]],[[2917.8,0.17148],[2918.2,40.80245006],[2918.4,2.06930233],[2918.9,1.21679331],[2919.0,24.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763879088,[[2914.6,0.00320835],[2914.4,7.38846705],[2914.0,3.05438052],[2913.7,0.17172],[2913.6,5.59143506]],[[2916.3,1.31530233],[2916.6,5.948],[2916.7,40.8],[2917.1,3.787e-05],[2917.5,1.21679331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763904927,[[2915.8,0.00513787],[2915.1,0.17163],[2914.9,4.938],[2914.8,2.44846705],[2914.6,0.00320835]],[[2916.4,3.787e-05],[2917.3,0.17151],[2917.5,0.00257086],[2917.8,1.48945525],[2918.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763932265,[[2915.3,3.96954777],[2915.1,4.94113787],[2914.9,3.05438052],[2914.6,0.00320835]],[[2916.6,0.17155],[2916.7,0.00513787],[2917.4,46.739],[2917.5,0.00257086],[2917.7,1.21679331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763966889,[[2915.0,2.4296415],[2914.8,0.17165],[2914.7,3.05438052],[2914.6,4.3760683],[2914.4,6.45935918]],[[2916.7,0.17531451],[2917.1,1.31486238],[2918.2,1.21679331],[2918.4,1.82075652],[2918.8,2.44347882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763982096,[[2918.3,0.00514677],[2917.6,6.63996597],[2917.5,2.4296415],[2917.2,1.31486238],[2917.1,3.05438052]],[[2919.7,0.0596467],[2920.0,0.17135],[2920.6,1.31486238],[2920.7,5.922],[2921.3,1.21679331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766763998004,[[2919.4,0.00513777],[2919.2,7.15249071],[2918.4,3.44019936],[2918.3,1.31486238],[2917.4,2.4296415]],[[2920.8,0.00511077],[2921.1,0.00413421],[2921.6,40.8],[2921.7,1.31486238],[2922.0,5.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764024230,[[2925.4,0.00839777],[2924.2,0.1711],[2924.1,1.50908344],[2923.8,3.436],[2922.7,2.4296415]],[[2926.5,0.25742571],[2926.6,0.17096],[2927.4,1.48186044],[2927.5,0.05949211],[2927.6,0.27385415]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764050464,[[2923.5,0.17114],[2923.1,2.4296415],[2923.0,19.24384213],[2922.6,1.47209298],[2922.0,6.10876105]],[[2925.2,0.17105],[2925.6,1.21679331],[2925.7,1.25356266],[2925.8,1.82862248],[2925.9,1.48186044]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764081580,[[2921.8,0.00512864],[2921.1,4.939],[2921.0,7.60428171],[2920.9,0.00340545],[2920.6,4.27613273]],[[2922.4,0.00512864],[2923.1,0.17117],[2923.3,40.8],[2923.6,1.30849845],[2924.0,2.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764101406,[[2922.1,0.00512864],[2921.6,4.941],[2921.4,1.46190178],[2921.2,0.26691054],[2920.8,4.54399115]],[[2923.1,0.17117],[2923.5,1.30849845],[2924.2,4.937],[2924.4,0.00361565],[2924.6,1.22547504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764122932,[[2920.7,0.00512864],[2920.4,2.59084357],[2920.2,0.26062596],[2920.0,7.99238052],[2919.9,0.43388392]],[[2922.3,0.00821996],[2922.4,0.17121],[2923.0,1.30849845],[2923.3,5.871],[2923.8,1.22547504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764133641,[[2921.0,4.936],[2920.9,2.41952357],[2920.7,0.17643864],[2920.5,3.05438052],[2920.2,4.53675869]],[[2922.3,0.00821996],[2922.4,0.17121],[2923.0,1.30849845],[2923.2,40.8],[2923.4,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764181292,[[2922.3,4.953],[2922.1,2.41952357],[2921.9,0.17124],[2921.8,3.05950916],[2919.7,10.03672655]],[[2923.5,0.17484144],[2924.4,40.8],[2924.5,7.79886509],[2924.7,7.33475392],[2925.2,3.30643378]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764190999,[[2922.4,4.953],[2922.3,2.41952357],[2922.0,0.17123],[2921.8,3.05950916],[2921.4,4.27613273]],[[2923.5,1.44e-06],[2924.4,40.8],[2924.7,6.10244946],[2925.0,10.123],[2925.1,4.01514991]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764235750,[[2919.4,9.23513273],[2919.3,0.00930068],[2919.0,0.1714],[2918.1,1.30925059],[2918.0,3.427]],[[2920.5,0.00279211],[2920.7,1.25801918],[2921.1,0.17129],[2921.2,2.46755311],[2921.4,1.82862248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764261771,[[2919.0,0.00513813],[2918.6,1.30306859],[2918.0,1.49581877],[2917.9,0.45106211],[2917.4,4.21640431]],[[2919.5,0.00513813],[2919.9,0.17135],[2920.3,1.48635999],[2920.5,1.21568294],[2920.7,1.82862248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764282488,[[2917.6,4.976],[2917.5,4.39082653],[2917.4,1.48293001],[2917.2,0.17151],[2916.8,1.48658197]],[[2919.1,0.1714],[2920.1,40.8],[2920.2,2.43595203],[2920.3,5.828],[2920.4,3.31498247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764312302,[[2918.2,0.00513813],[2917.7,5.14248],[2916.8,4.93080112],[2916.4,30.375],[2915.2,2.99759204]],[[2919.4,0.17447702],[2920.1,40.8],[2920.3,5.816],[2920.5,1.21568294],[2920.6,0.26794219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764317621,[[2918.3,0.17145],[2918.2,4.97],[2917.4,7.64340431],[2917.3,1.48635999],[2917.2,6.376]],[[2920.2,0.17134],[2920.5,1.25907053],[2920.9,40.8],[2921.0,0.11540154],[2921.1,2.25168294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764373348,[[2917.3,0.00513813],[2917.1,5.104],[2916.9,0.17474222],[2916.8,1.3124845],[2916.4,1.80045329]],[[2918.3,0.00372251],[2918.9,0.17141],[2919.4,40.8],[2919.5,1.23597474],[2919.6,1.21568294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764391869,[[2917.8,0.17147],[2917.5,4.39350091],[2917.4,4.39350091],[2917.3,0.00513813],[2917.2,1.47505899]],[[2919.5,1.23597474],[2919.7,0.17137],[2920.0,1.2287717],[2920.7,6.99368294],[2920.9,9.64263851]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764418406,[[2917.3,0.00513813],[2917.1,5.086],[2916.9,0.00321222],[2916.8,1.4714669],[2916.7,0.17154]],[[2919.0,0.17141],[2919.4,40.8],[2919.5,1.23753568],[2919.7,1.21568294],[2919.9,7.58962248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764481256,[[2917.1,0.00513813],[2916.9,0.00321222],[2916.6,0.17155],[2914.0,13.20976725],[2910.8,0.17188]],[[2918.4,0.17145],[2918.7,5.948],[2919.0,40.8],[2919.1,1.22089172],[2919.4,0.05964721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764500672,[[2917.6,0.17149],[2917.3,9.48906949],[2917.2,1.31365419],[2916.8,4.42706949],[2916.1,6.376]],[[2919.5,1.24601199],[2919.8,0.17136],[2920.4,1.21568294],[2920.5,1.31365419],[2920.6,0.08656608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764535709,[[2916.8,0.00357839],[2916.7,5.05],[2916.5,0.17155],[2916.0,1.79294546],[2915.6,17.999294]],[[2918.6,0.17144],[2918.9,0.00385913],[2919.2,40.8],[2919.3,2.4573642],[2920.0,2.45604714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764592969,[[2917.3,5.031],[2917.2,0.17151],[2917.1,0.91711406],[2916.8,0.00357839],[2916.7,5.69070901]],[[2918.7,0.91197593],[2918.9,0.00385913],[2919.0,1.24833562],[2919.2,40.9714],[2919.3,9.4438505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764626082,[[2915.9,0.00513813],[2915.6,0.2977681],[2915.4,4.693],[2914.9,1.31443542]],[[2916.7,0.00425023],[2917.4,40.8],[2917.5,1.23032946],[2917.6,0.00513813],[2917.8,0.17148]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764686247,[[2918.4,0.17144],[2918.3,5.002],[2918.1,0.00927367],[2918.0,3.04399498],[2916.1,9.77401768]],[[2920.3,1.26792988],[2920.4,40.80297819],[2920.7,6.39231],[2920.9,1.21568294],[2921.0,1.48707886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764705775,[[2918.3,5.002],[2918.2,0.17145],[2918.1,0.00927367],[2917.9,4.21640431],[2916.5,6.376]],[[2920.3,8.86715578],[2920.4,0.17429819],[2920.7,40.8],[2920.8,1.21568294],[2921.0,1.82862248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764753516,[[2921.3,5.005],[2921.2,0.17641813],[2920.4,0.00426949],[2919.3,10.59240431]],[[2923.3,6.467],[2923.4,0.17115],[2923.9,2.71116303],[2924.4,1.21568294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764771536,[[2922.4,0.00513813],[2922.0,5.00115608],[2921.8,0.12011045],[2921.6,11.58405462],[2921.5,1.65496137]],[[2923.3,0.17115],[2923.6,40.8],[2923.7,7.783854],[2923.8,0.00513813],[2924.1,1.48517603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764816889,[[2923.8,3.47412],[2923.5,0.00513813],[2922.9,0.00385144],[2922.0,3.43]],[[2925.8,1.47818545],[2926.1,47.42655104],[2927.1,6.314],[2927.6,23.951],[2929.5,7.98049585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764820789,[[2923.9,4.4692088],[2923.8,3.303],[2923.7,0.17113],[2923.5,0.00513813],[2922.7,4.73717545]],[[2925.8,1.30717545],[2926.1,0.17454104],[2926.3,40.8],[2926.5,6.84623176],[2931.0,12.44839593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764853219,[[2925.1,0.17104],[2924.8,4.986],[2923.9,1.50019271],[2923.7,1.30717545],[2923.6,24.21279738]],[[2926.2,4.976e-05],[2926.9,1.30717545],[2927.4,0.17092],[2927.7,40.8],[2928.0,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764896063,[[2925.9,0.17526757],[2925.4,4.973],[2925.3,0.27149184],[2924.7,1.49670027],[2924.4,3.43]],[[2927.3,0.00512882],[2928.1,40.8],[2928.2,1.47901351],[2928.5,0.26568188],[2928.8,6.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764908672,[[2926.7,4.35381995],[2926.6,0.17096],[2925.9,0.00339038],[2925.8,1.69]],[[2927.7,2.882e-05],[2928.5,0.26568188],[2929.2,0.246],[2929.4,0.23024608],[2929.7,0.2666336]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764952110,[[2927.7,0.1709],[2927.3,0.00511996],[2927.1,2.811],[2926.9,0.00418508],[2924.8,7.87184202]],[[2928.9,1.997e-05],[2929.5,1.30387773],[2929.9,40.80323195],[2930.1,0.17076],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764967917,[[2924.4,0.00388989],[2924.3,5.12409],[2922.8,23.921],[2921.6,17.56026297],[2921.4,0.17126]],[[2926.4,0.17097],[2926.5,1.30387773],[2927.1,40.8],[2927.2,0.00252905],[2927.5,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766764983840,[[2925.3,4.6742836],[2925.2,0.00512908],[2924.9,2.707],[2924.6,1.30387773],[2923.9,1.48740598]],[[2926.7,0.00373151],[2927.4,40.8],[2927.5,1.30387773],[2927.8,6.574],[2927.9,0.17089]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765018561,[[2925.9,4.36226632],[2925.8,0.00757801],[2925.5,0.17102],[2925.1,4.197],[2925.0,0.27577168]],[[2927.6,0.1709],[2927.7,0.00512908],[2928.1,6.643],[2928.7,6.423],[2928.8,1.47957401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765054692,[[2927.1,0.00350088],[2926.3,0.17098],[2926.0,0.395],[2924.9,4.8851472],[2898.2,19.3768419]],[[2928.1,0.17088],[2928.5,6.726],[2929.2,40.80851672],[2929.6,1.47957401],[2930.1,23.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765087209,[[2926.2,0.17098],[2925.4,0.00343833],[2925.3,4.935],[2925.0,1.30447357],[2924.2,7.87184202]],[[2927.8,0.00512908],[2928.3,8.18733357],[2928.4,0.05945999],[2928.7,40.80366025],[2929.6,23.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765113924,[[2923.7,0.00276691],[2923.0,0.17117],[2922.9,16.81154472],[2922.8,0.39194026],[2922.0,1.30707901]],[[2924.6,0.00512908],[2925.0,1.30707901],[2925.3,47.70304],[2926.3,4.02455556],[2926.4,0.00316333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765138041,[[2922.4,4.38510039],[2922.3,0.00344149],[2922.2,0.17122],[2921.8,0.26783912],[2921.6,4.921]],[[2924.2,1.23180266],[2924.5,1.84378001],[2924.6,0.17110908],[2924.7,6.72],[2924.9,2.45837334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765178085,[[2921.7,0.17125],[2921.6,4.916],[2921.0,0.00357161],[2920.6,1.30916075],[2920.5,16.16064463]],[[2923.2,0.00512908],[2923.6,1.30916075],[2923.7,40.97113],[2923.8,6.78],[2924.2,0.00261599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765189387,[[2923.5,4.91],[2923.2,0.17918526],[2923.0,0.27187044],[2922.1,26.74514181],[2921.9,4.25887321]],[[2924.6,0.00512908],[2925.1,1.30916075],[2925.3,40.80327111],[2925.4,0.17103],[2926.4,1.22918667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765231223,[[2923.2,4.907],[2922.9,0.17118],[2922.8,4.53900635],[2922.5,4.25887321],[2922.1,1.47998106]],[[2924.8,1.3073654],[2925.0,40.8],[2925.1,0.17105],[2925.4,1.971e-05],[2925.6,1.22918667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765255748,[[2925.8,4.91],[2925.4,0.00512908],[2925.1,0.17105],[2925.0,0.00273759],[2924.8,4.56963902]],[[2927.5,0.17091],[2927.7,0.00349545],[2928.0,40.8],[2928.1,1.48085124],[2928.2,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765286281,[[2925.6,0.00382186],[2925.4,5.07703],[2925.2,4.80468037],[2924.9,4.25887321],[2924.0,7.87184202]],[[2927.2,0.17093],[2927.8,40.8],[2927.9,1.23431575],[2928.1,5.26478001],[2928.3,1.48085124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765330622,[[2923.7,2.119],[2923.6,0.00291297],[2923.4,0.11910955],[2923.3,0.17115],[2923.0,3.05395295]],[[2925.4,0.00512908],[2925.5,0.17103],[2925.7,1.30637114],[2926.3,40.80406704],[2926.7,8.00359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765359136,[[2922.8,0.17118],[2922.7,4.942],[2922.5,0.0089019],[2921.9,1.30637114],[2921.0,23.954]],[[2924.2,0.00914104],[2924.7,1.30637114],[2924.8,0.17107],[2925.0,40.8],[2925.5,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765364238,[[2922.9,0.17118],[2922.5,4.9499019],[2921.7,4.25887321],[2919.8,0.17136],[2919.2,12.11052619]],[[2924.2,0.00914104],[2924.9,0.17106],[2925.0,40.8],[2925.4,8.23256524],[2925.5,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765415971,[[2923.6,0.00512908],[2923.1,0.12557095],[2922.9,0.27734273],[2922.8,16.7898976],[2922.7,1.4691988]],[[2925.1,0.00512908],[2925.7,1.22559511],[2928.6,8.15134585],[3560.0,0.25],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765433392,[[2922.8,11.85704052],[2922.7,1.4691988],[2922.3,1.50484261],[2922.2,3.22206666],[2920.9,7.87184202]],[[2924.1,0.17111],[2924.3,0.0025882],[2924.4,1.30849208],[2924.7,6.873],[2925.1,1.23072419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765476632,[[2922.8,4.968],[2922.5,3.22297703],[2922.3,0.00393053],[2922.2,1.51761392]],[[2924.3,0.0025882],[2924.4,0.17109],[2924.6,1.3080076],[2925.0,40.8],[2925.1,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765490239,[[2923.7,3.306],[2923.3,0.17115],[2922.8,3.04664795],[2922.5,1.47189261],[2922.3,4.25887321]],[[2924.9,0.00512908],[2925.6,0.00300998],[2925.7,40.8],[2925.8,0.05951419],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765517365,[[2920.1,0.0027688],[2919.7,0.27608938],[2919.6,5.13837],[2919.4,1.47536545],[2919.2,3.04664795]],[[2921.3,0.00512908],[2921.5,0.17126],[2922.1,1.48197688],[2922.7,44.223],[2923.0,8.05459511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765564316,[[2919.6,4.975],[2919.4,0.00251404],[2919.0,2.04915153],[2918.8,3.04664795]],[[2921.1,0.17640908],[2921.3,42.10999091],[2921.4,0.0036391],[2922.0,6.802],[2922.4,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765601957,[[2919.4,0.00251404],[2919.0,5.26186659],[2918.9,3.04664795],[2918.6,4.25887321],[2918.4,1.17798639]],[[2919.9,0.91100121],[2921.0,0.91100121],[2921.1,0.00512908],[2921.4,0.0036391],[2921.6,42.02559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765632882,[[2919.5,9.60580315],[2919.0,0.00513794],[2918.8,4.25887321],[2918.7,1.48166794],[2918.2,1.48704362]],[[2921.4,0.97229432],[2921.6,40.97126],[2921.9,1.22559511],[2922.1,8.59578001],[2922.5,2.54560382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765643888,[[2919.7,0.00283741],[2919.5,4.96],[2919.1,0.1714],[2918.6,4.25887321],[2918.0,6.08410458]],[[2920.9,0.00513793],[2921.3,0.17127],[2921.5,6.778],[2921.6,0.00441343],[2922.0,42.02559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765684617,[[2917.8,3.523],[2917.4,0.1715],[2917.1,1.5198235],[2916.8,1.3122318],[2916.7,0.2699575]],[[2919.4,0.00513794],[2919.5,0.17138],[2919.7,1.3122318],[2920.0,0.00310669],[2920.1,42.02559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765715441,[[2919.9,0.00949326],[2919.6,2.70228986],[2919.5,0.17137],[2918.9,1.3122318],[2918.8,1.50857678]],[[2920.9,0.00513794],[2921.4,0.00246336],[2921.9,1.3122318],[2922.0,4.1055947],[2922.2,0.81030379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765730859,[[2918.8,0.00425991],[2918.7,4.939],[2918.4,0.17144],[2918.2,1.46564751],[2917.7,4.25887321]],[[2920.5,0.17132],[2920.9,40.80513794],[2921.2,2.196],[2921.3,1.22559511],[2921.4,3.33292473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765784387,[[2920.8,0.1713],[2920.4,4.923],[2920.3,1.49739781],[2920.0,0.00513794],[2919.6,3.43405128]],[[2922.3,0.00262934],[2922.8,0.17118],[2923.0,40.8],[2923.3,6.729],[2923.5,0.05956543]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765793601,[[2922.0,4.921],[2921.9,4.58133248],[2921.6,0.00513794],[2921.2,1.30961811],[2920.5,3.43]],[[2923.6,0.17114],[2924.1,40.85955014],[2924.2,8.02661811],[2924.4,1.22559511],[2924.5,0.26879165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765841242,[[2920.2,0.17134],[2920.1,4.43485523],[2920.0,0.33798296],[2919.7,0.27074614],[2919.6,1.30961811]],[[2921.6,0.00513794],[2922.2,0.00347782],[2922.4,1.48082811],[2922.5,6.803],[2923.4,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765874273,[[2920.7,3.794e-05],[2920.0,0.00298296],[2919.8,4.25887321],[2919.7,0.27074614],[2919.3,4.873]],[[2921.9,0.00513794],[2922.2,0.17469782],[2922.8,40.8],[2922.9,1.22559511],[2923.0,1.48479443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765892481,[[2920.7,3.794e-05],[2920.3,0.17133],[2920.0,4.90198296],[2919.6,5.73819711],[2919.1,1.47193943]],[[2922.2,40.8],[2922.4,6.96788012],[2922.8,1.22559511],[2922.9,1.84378001],[2923.3,3.94316777]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765945622,[[2918.8,8.17371599],[2918.7,1.310267],[2918.5,1.49983521]],[[2921.3,0.17127],[2921.7,44.054],[2921.8,1.310267],[2922.3,1.22559511],[2922.6,1.84378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765986352,[[2920.3,0.00917849],[2920.2,0.17134],[2919.8,4.879],[2919.7,0.27797449],[2919.6,4.25887321]],[[2922.0,0.96793031],[2922.1,0.17122],[2922.3,6.77413794],[2922.5,1.22559511],[2922.9,4.91218609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766765999765,[[2922.9,0.00800144],[2922.3,5.04521],[2922.1,0.2697507],[2921.2,1.48518609],[2921.0,23.968]],[[2923.5,0.00800486],[2924.6,40.97108],[2924.9,6.757],[2925.0,1.81116325],[2925.6,1.22559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766044396,[[2924.3,0.00814727],[2924.1,2.38011],[2923.7,1.30733263],[2923.5,5.96388514],[2922.9,1.51527779]],[[2925.6,0.00289042],[2925.9,0.05951317],[2926.1,0.17099],[2926.3,1.30733263],[2926.4,7.94077901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766074904,[[2924.5,0.00263114],[2924.1,0.17111],[2924.0,5.12311205],[2923.0,1.30503308],[2922.7,23.935]],[[2925.6,0.00512899],[2925.8,1.39e-05],[2926.3,1.30503308],[2926.8,1.21877901],[2926.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766113336,[[2924.8,2.899e-05],[2924.5,0.00263114],[2923.9,1.49491395],[2923.8,0.17112],[2923.7,0.27513289]],[[2926.5,0.00512899],[2926.7,1.21877901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766123046,[[2922.3,0.00512899],[2921.7,0.17124],[2921.5,0.27816404],[2921.4,0.464],[2921.3,0.00366497]],[[2923.9,0.17112],[2924.2,40.8],[2924.5,6.76297148],[2925.0,1.48025536],[2925.2,1.21877901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766175292,[[2924.0,2.899e-05],[2923.4,0.17388684],[2923.1,2.15],[2923.0,1.51708434],[2922.3,1.30766013]],[[2925.0,0.00512899],[2925.2,0.17104],[2925.4,0.00433894],[2925.5,1.30766013],[2925.8,1.21877901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766222217,[[2923.9,0.17112],[2923.8,0.00512899],[2923.6,0.2774228],[2923.5,4.823],[2923.4,2.79963452]],[[2925.4,0.00341936],[2926.0,0.171],[2926.3,40.80340302],[2926.4,1.30736946],[2926.5,6.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766251642,[[2925.3,2.899e-05],[2925.2,4.98804],[2924.7,0.90688808],[2924.6,1.47632855],[2924.0,0.9111215]],[[2926.9,0.17095],[2927.0,0.90688808],[2927.1,0.00327344],[2927.3,1.22448577],[2928.6,4.30215335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766262049,[[2923.7,0.00512899],[2922.8,4.092],[2922.7,0.27580675],[2922.4,1.48425721],[2921.1,11.16935597]],[[2925.1,40.8],[2925.2,0.17617899],[2925.5,0.27801395],[2925.9,7.94807099],[2926.1,1.83672866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766294277,[[2923.1,0.17117],[2922.9,4.44344572],[2922.8,0.00374048],[2922.7,4.814],[2922.3,0.27133511]],[[2924.8,0.97753672],[2925.0,0.17349428],[2925.1,40.8],[2925.2,8.01919998],[2925.3,1.30780752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766339217,[[2922.8,0.00374048],[2922.5,5.7132486],[2922.4,0.17121],[2922.0,0.9082486],[2914.4,19.3768419]],[[2924.0,0.9082486],[2924.4,0.17621899],[2925.0,0.91068288],[2925.1,40.85952574],[2925.2,1.23047864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766410156,[[2922.4,0.0051],[2922.0,1.08019351],[2921.8,6.26669497],[2921.7,11.76637698]],[[2923.4,0.90896351],[2923.8,0.00512899],[2923.9,0.17112],[2924.3,1.23047864],[2924.8,44.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766432868,[[2922.7,5.89915351],[2922.4,1.50521919],[2922.2,0.90896351],[2921.9,4.25887321],[2921.7,11.88609718]],[[2923.7,2.899e-05],[2924.3,0.90896351],[2924.4,0.00346122],[2924.6,0.17108],[2925.0,0.90896351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766475008,[[2920.7,4.88],[2920.6,0.17131],[2920.0,1.49810606],[2919.7,0.00945676],[2918.0,6.08410458]],[[2921.5,2.899e-05],[2922.3,0.00250805],[2922.7,40.97119],[2923.1,8.19298094],[2923.3,6.69326109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766500828,[[2920.6,0.00512899],[2920.3,0.17133],[2919.8,2.589],[2919.5,0.12328931],[2919.0,1.4630425]],[[2921.7,0.98741427],[2921.8,2.899e-05],[2922.1,0.17123],[2922.3,1.23298669],[2922.4,6.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766565781,[[2921.8,0.00512899],[2921.4,0.00369631],[2921.3,1.08025477],[2921.1,4.862],[2919.7,6.333]],[[2923.2,0.00312791],[2923.5,0.17114],[2923.7,42.09003367],[2924.3,2.43755803],[2925.0,4.30215335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766612317,[[2922.5,0.00512899],[2922.3,0.00390119],[2921.7,0.17125],[2921.6,5.848],[2921.0,5.28951287]],[[2923.3,0.90900245],[2923.7,1.08526144],[2924.3,1.23047864],[2924.7,0.00294681],[3586.1,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766628831,[[2921.8,0.00512899],[2921.3,0.17127],[2921.1,4.51450337],[2921.0,0.12564555],[2920.5,1.76646604]],[[2922.4,2.899e-05],[2923.1,0.0037516],[2923.6,0.17114],[2923.7,47.52043645],[2923.9,1.23047864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766662146,[[2923.1,0.00512899],[2922.4,1.60216399],[2922.2,0.17122],[2921.8,1.47361958],[2921.3,5.56644715]],[[2923.7,0.00512899],[2924.3,0.1711],[2924.4,0.00418105],[2924.5,6.62],[2924.7,1.30757394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766681956,[[2923.1,0.17629899],[2922.4,4.85016399],[2922.1,1.30757394],[2921.5,4.25887321],[2920.9,23.948]],[[2924.8,40.8],[2924.9,1.48184968],[2925.0,6.601],[2925.3,1.23047864],[2928.2,154.71964459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766720701,[[2922.3,4.84660066],[2922.2,0.43984235],[2922.0,1.50004793],[2921.2,4.25887321],[2919.2,9.68842095]],[[2923.4,0.00755816],[2924.0,6.697],[2924.1,0.17114],[2924.7,1.48258042],[2924.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766749915,[[2920.7,0.00415189],[2920.4,4.841],[2920.3,0.29270303],[2920.0,0.27544664],[2919.6,1.46866359]],[[2921.9,0.00512899],[2922.3,0.17123],[2922.8,40.8],[2922.9,2.687],[2923.0,1.48258042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766772536,[[2921.1,0.0051],[2920.8,0.17132],[2920.7,0.00415189],[2920.3,1.75036303]],[[2922.0,2.899e-05],[2922.4,0.17122],[2922.8,40.8],[2923.0,6.676],[2923.2,1.23047864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766824262,[[2919.1,0.00513787],[2918.2,0.20646911],[2918.1,0.27421251],[2917.8,1.48505203],[2917.2,3.429]],[[2919.6,0.00513787],[2920.5,40.8],[2920.6,0.17133],[2920.7,6.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766848783,[[2918.1,0.00513787],[2917.8,0.17149],[2916.8,0.00362731],[2916.7,1.51481595],[2915.2,2.72117068]],[[2919.4,0.0027978],[2919.9,40.8],[2920.2,6.697],[2920.6,1.23047864],[2920.7,0.634798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766882910,[[2917.8,0.00513787],[2917.4,0.17152],[2917.2,4.841],[2916.3,0.12086221],[2916.0,3.429]],[[2918.8,0.00513787],[2919.4,0.0027978],[2919.5,0.17139],[2919.8,6.659],[2920.2,1.48801821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766915336,[[2918.6,0.17145],[2918.4,0.91120731],[2918.1,1.5028466],[2917.5,4.25887321],[2917.0,4.34020731]],[[2919.8,0.91120731],[2920.0,0.00385884],[2920.6,40.8],[2920.7,0.86573598],[2920.9,7.84947864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766938160,[[2920.1,0.00513787],[2919.9,0.17137],[2919.8,5.56120731],[2919.0,0.9147475],[2918.9,6.333]],[[2921.3,0.91120731],[2921.7,0.00362507],[2922.0,1.08245731],[2922.3,6.606],[2922.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766766988305,[[2920.8,0.00513787],[2920.6,4.41790044],[2920.5,4.98933],[2919.7,1.49939025],[2919.4,5.74549183]],[[2923.2,0.08512429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767016427,[[2922.8,0.1712],[2922.3,3.07513787],[2921.7,1.51175453],[2921.3,0.00381509],[2921.0,23.964]],[[2924.8,0.17348918],[2924.9,45.26615674],[2925.4,7.92730207],[2925.6,2.70930849]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767044749,[[2923.9,0.00513787],[2923.6,0.00298364],[2923.4,0.17116],[2923.0,2.74],[2922.6,1.48944484]],[[2925.2,1.30821066],[2925.3,0.17105],[2925.9,5.10791456],[2926.2,1.84187184],[2926.7,2.45582912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767066982,[[2923.9,0.00513787],[2923.8,0.17114],[2923.6,0.00298364],[2923.1,1.47425158],[2922.5,4.25887321]],[[2925.9,1.47923066],[2926.4,0.0043677],[2926.5,6.63649791],[2926.6,1.22791456],[2926.9,1.92863031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767115409,[[2923.9,0.17113],[2923.7,4.815],[2923.3,0.00512847],[2922.9,1.49510711],[2922.6,5.73965256]],[[2924.9,2.847e-05],[2925.5,0.00344663],[2926.3,1.037],[2926.4,1.48251565],[2926.5,1.28741247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767156241,[[2923.3,0.00512847],[2922.9,0.00312655],[2922.7,4.8829653],[2922.6,2.5604064],[2921.2,6.333]],[[2924.7,0.17109],[2925.0,0.90841705],[2925.4,1.22791456],[2927.5,8.94810558],[2930.3,33.82598311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767214605,[[2921.8,0.17126],[2921.7,4.38223657],[2921.6,3.383e-05],[2921.5,4.827],[2921.4,0.90935569]],[[2923.3,0.00407857],[2923.6,0.17115],[2923.7,0.90935569],[2923.8,0.00510001],[2924.3,1.22791456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767256428,[[2922.5,0.0025711],[2922.4,4.824],[2922.3,0.17123],[2921.7,1.47879725],[2921.4,0.90935569]],[[2923.8,0.90935569],[2924.3,0.17624847],[2924.9,1.22791456],[2925.0,0.91182583],[2925.1,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767269447,[[2923.9,0.90851513],[2923.5,4.71963904],[2923.4,4.824],[2923.3,11.8306832],[2923.0,2.37993354]],[[2925.0,0.00247014],[2925.5,0.90851513],[2925.8,1.22791456],[2926.0,3.00675086],[2926.4,8.81482912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767302574,[[2924.0,0.00512847],[2923.6,0.17115],[2922.9,4.25887321],[2922.6,1.30703463],[2922.3,7.55552299]],[[2925.4,0.00341896],[2925.6,0.00334423],[2925.7,1.30703463],[2925.8,0.17103],[2926.3,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767342786,[[2921.3,0.00290043],[2921.0,1.47548323],[2920.9,4.868],[2920.7,0.17134],[2920.0,4.25887321]],[[2922.7,0.17122],[2923.3,40.8],[2923.4,1.48384471],[2923.5,1.23032188],[2923.6,0.00512847]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767400758,[[2920.9,4.964],[2920.8,0.17133],[2920.6,0.9097432],[2920.3,0.00249841],[2920.2,1.51293364]],[[2921.9,0.00842493],[2922.3,0.9097432],[2922.5,0.17124],[2923.0,41.7097432],[2923.1,7.52288053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767441700,[[2920.8,0.00512847],[2920.4,4.963],[2920.3,0.17385841],[2920.0,0.9097432],[2919.9,11.53907291]],[[2921.5,0.9097432],[2921.8,0.9097432],[2922.2,0.00512847],[2922.4,0.171247],[2923.0,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767484130,[[2919.7,6.60288418],[2919.3,2.69952141],[2919.1,4.25887321],[2918.5,6.10923458]],[[2921.3,0.91015988],[2921.4,0.1713],[2921.8,1.22788053],[2922.0,42.64187184],[2923.0,0.91015988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767516157,[[2919.7,4.9715135],[2919.6,0.91063507],[2919.4,0.17142],[2919.3,1.510153],[2919.2,11.61854773]],[[2920.6,0.00512847],[2921.1,0.17132],[2921.7,1.22788053],[2921.9,8.02587184],[3577.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767557489,[[2918.5,0.02513],[2918.0,5.44914275],[2917.6,1.52042963],[2917.3,50.69329292],[2916.4,4.25887321]],[[2919.4,0.00513743],[2919.6,0.00348316],[2919.7,0.91063507],[2920.1,0.17138],[2920.8,0.28029608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767566394,[[2918.5,0.02886227],[2918.3,4.999],[2918.1,0.17149],[2917.8,1.18277221],[2917.3,1.49767942]],[[2919.4,0.91063507],[2919.5,0.00797577],[2919.9,0.17139],[2920.0,0.91063507],[2920.9,6.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767626330,[[2918.9,5.021],[2918.7,0.00331755],[2918.6,11.65552525],[2918.1,1.47351306],[2917.5,28.24687321]],[[2920.4,0.17455695],[2921.5,1.48757371],[2921.6,40.8],[2921.7,1.22788053],[2921.8,0.26722522]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767647150,[[2919.0,5.23944],[2918.7,0.00331755],[2918.6,11.48406525],[2918.5,1.47351306],[2918.4,4.26401064]],[[2920.4,0.00319695],[2921.1,0.17132],[2921.2,1.31192652],[2921.5,1.22788053],[2921.7,8.26487184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767698171,[[2919.2,5.092],[2919.1,0.17656743],[2918.7,0.00331755],[2918.6,4.25887321],[2918.5,1.48169439]],[[2920.9,0.17133],[2921.1,0.0029331],[2921.4,6.052],[2921.5,40.8],[2921.7,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767747633,[[2920.8,0.00513743],[2920.5,5.25435],[2920.4,0.00379445],[2919.7,4.92727075],[2919.6,4.25887321]],[[2921.9,0.91076168],[2922.1,0.00420914],[2922.5,0.14684952],[2922.8,46.813],[2923.2,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767759038,[[2920.9,0.91544206],[2920.7,0.17134],[2920.4,0.00379445],[2920.2,4.58721998],[2919.5,4.25887321]],[[2922.1,0.00420914],[2922.3,0.91030463],[2922.5,0.17124],[2922.9,0.05957583],[2923.0,6.92430463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767825391,[[2919.7,0.00513743],[2919.3,0.17142],[2919.2,9.49124845],[2918.8,0.91025789],[2918.7,1.46238193]],[[2921.0,0.91025789],[2921.2,0.17645743],[2921.7,40.8],[2921.9,5.967],[2922.0,0.91025789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767847801,[[2918.7,0.00342492],[2918.4,0.00333751],[2918.0,0.12242022],[2917.9,4.17455368],[2916.9,1.48718622]],[[2919.6,0.00513743],[2920.2,40.80435755],[2921.1,1.22788053],[2921.3,1.84187184],[2921.6,8.19033252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767872814,[[2919.5,3.743e-05],[2918.7,5.065],[2918.6,11.82718348],[2918.4,0.00333751],[2917.9,7.68887321]],[[2920.5,0.17136],[2920.6,40.8],[2920.7,0.00513743],[2920.9,6.008],[2921.2,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767947580,[[2917.8,0.002838],[2917.4,1.08317468],[2917.1,0.2797062],[2916.9,5.04],[2916.8,7.68887321]],[[2918.9,3.743e-05],[2919.1,2.839e-05],[2919.5,40.8],[2919.8,0.1714],[2919.9,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766767963304,[[2918.6,5.067],[2918.5,0.17147],[2918.2,5.43656509],[2917.8,0.002838],[2917.7,9.17160092]],[[2920.4,0.9659127],[2920.5,0.08699764],[2920.6,0.91164468],[2920.7,0.17134],[2920.8,6.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768024461,[[2920.0,6.13959616],[2919.9,0.00756625],[2919.5,0.27514695],[2919.4,1.47701436],[2919.2,4.25887321]],[[2921.4,0.91635359],[2921.9,0.00409112],[2922.0,41.71121616],[2922.1,0.17126],[2922.7,1.22788053]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768057198,[[2920.1,1.08259616],[2919.9,6.55351861],[2919.7,4.25887321],[2919.4,1.47701436],[2899.9,16.95473666]],[[2921.5,0.91635359],[2921.9,0.00409112],[2922.0,0.91121616],[2922.1,0.17126],[2922.8,6.15057736]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768137738,[[2917.0,0.00513743],[2916.7,0.17521669],[2916.3,0.91135984],[2916.2,0.26798895],[2916.1,6.54001863]],[[2917.5,0.00513743],[2917.8,0.91135984],[2918.3,0.00297019],[2918.7,1.648],[2918.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768165466,[[2913.8,4.48358885],[2913.6,5.064],[2913.3,1.47502575],[2913.2,0.17178]],[[2916.0,40.8],[2916.1,1.31611472],[2916.3,0.1716],[2916.4,3.112],[2916.6,0.63191231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768175470,[[2913.3,0.17522269],[2913.1,5.065],[2912.7,0.26789224],[2912.5,13.30090127],[2912.4,1.31611472]],[[2915.2,40.80514641],[2915.3,6.45966],[2915.6,1.31611472],[2916.0,1.21884052],[2916.2,1.84187184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768204688,[[2908.1,4.46122169],[2908.0,0.17209],[2907.9,0.0035661],[2905.1,137.61126],[2904.9,4.25887321]],[[2910.0,0.92894755],[2910.4,6.34014641],[2910.6,1.21884052],[2910.8,1.49357815],[2910.9,1.84187184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768216580,[[2908.4,0.0035661],[2908.2,0.00825553],[2907.5,1.268],[2907.2,1.49357815],[2907.1,1.48089641]],[[2909.7,0.00847592],[2910.2,1.21884052],[2910.4,1.84187184],[2910.7,0.17193],[2910.8,43.23798641]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768254824,[[2907.0,0.00263208],[2906.9,0.17215],[2906.4,4.25887321],[2906.0,0.01],[2905.8,1.32178595]],[[2909.0,7.36025432],[2909.3,1.32694227],[2909.6,42.02189739],[2909.8,1.84187184],[2909.9,0.0598352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768270436,[[2907.3,0.17213],[2907.1,4.5114301],[2907.0,11.61388968],[2906.8,5.052],[2906.6,1.32178595]],[[2909.5,0.94566619],[2909.6,6.60199],[2909.7,1.32694227],[2910.1,1.21884052],[2910.2,0.06427141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768290659,[[2907.8,0.00515632],[2907.5,0.17212],[2907.1,4.39958095],[2907.0,3.208e-05],[2906.8,5.58065916]],[[2908.5,0.00515632],[2908.7,0.00434292],[2909.6,42.12178595],[2909.9,6.67698],[2910.4,1.30593162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768329276,[[2907.2,0.17213],[2907.0,4.44297488],[2906.7,4.44297488],[2906.5,9.47797488],[2906.0,5.76745102]],[[2909.3,0.17202],[2909.6,0.00515632],[2910.0,0.003179],[2910.1,1.21884052],[2910.3,42.64187184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768355701,[[2908.0,0.00515632],[2907.3,9.48187809],[2907.2,1.50734248],[2907.1,0.17214],[2907.0,4.25887321]],[[2909.2,0.18013826],[2909.6,40.8],[2909.7,1.49857781],[2910.7,6.45],[2910.8,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768380927,[[2908.8,9.48856454],[2908.7,0.17205],[2908.6,4.45434179],[2908.2,3.85868792],[2908.1,1.32145306]],[[2910.3,0.00434829],[2910.8,0.17193],[2911.0,1.38126789],[2911.6,1.22530915],[2911.8,1.83796372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768410558,[[2910.7,0.00515632],[2910.4,2.714],[2910.3,0.00406125],[2910.1,0.17196],[2909.4,5.57963757]],[[2912.1,1.32076436],[2912.3,0.17184],[2912.4,0.00368403],[2912.6,0.05978739],[2913.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768433371,[[2910.8,0.00406125],[2910.5,4.53109663],[2910.4,5.012],[2910.2,0.00515632],[2909.5,1.49370614]],[[2911.7,0.00515632],[2912.4,0.00368403],[2912.8,40.8],[2913.1,0.17179],[2913.2,9.83643966]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768467292,[[2908.2,0.17208],[2907.7,2.77141278],[2907.5,5.76607075],[2907.1,2.285],[2906.9,6.333]],[[2910.2,0.00515632],[2910.6,0.17194],[2910.8,1.49552105],[2911.5,46.707],[2911.6,1.22530915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768491810,[[2910.5,4.48348943],[2910.4,0.17710632],[2910.1,1.32016669],[2909.8,0.27952879],[2909.7,1.5193797]],[[2912.0,0.00296883],[2912.7,6.468],[2913.0,1.32016669],[2913.5,0.05976717],[2913.8,1.22530915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768511423,[[2912.2,0.00514739],[2911.8,0.17186],[2911.7,4.995],[2911.3,11.66499231],[2910.8,2.81940425]],[[2913.7,1.32448036],[2913.9,0.17174],[2914.0,6.452],[2914.6,3.442],[2914.8,1.22530915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768530336,[[2912.7,4.992],[2912.3,0.17183],[2911.6,1.32016669],[2910.9,10.59187321],[2910.0,3.442]],[[2914.3,1.22530915],[2914.5,1.84038461],[2914.7,1.49185669],[2914.8,3.442],[2914.9,2.45112713]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768557847,[[2914.2,0.00514739],[2913.8,1.421],[2913.7,0.17175],[2913.4,1.47499574],[2913.1,0.27042023]],[[2916.0,6.65662],[2916.4,44.30466133],[2916.6,1.49161613],[2917.1,1.58316706],[2923.3,1.03494535]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768594366,[[2913.8,0.00871581],[2913.1,4.65140068],[2912.8,4.98],[2912.4,1.47633284],[2912.0,1.47695094]],[[2915.1,0.00360362],[2915.4,40.8],[2915.8,6.67463],[2915.9,3.442],[2916.6,1.8323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768642011,[[2913.5,4.967],[2913.4,0.00514739],[2913.2,0.17178],[2912.8,4.25887321],[2912.1,1.31646994]],[[2914.8,0.00514739],[2915.1,0.00360362],[2915.4,0.17165],[2915.5,1.31646994],[2915.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768694339,[[2913.9,4.56275708],[2913.8,5.13575],[2913.5,0.91446592],[2913.4,4.2640206],[2913.2,1.47303479]],[[2915.6,0.91446592],[2915.9,0.17555554],[2916.4,0.05970195],[2916.5,1.22191591],[2916.6,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768704546,[[2914.5,5.13371],[2914.2,0.27694392],[2913.8,2.42555738],[2913.6,4.25887321],[2913.2,1.47303479]],[[2916.1,0.91446592],[2916.5,0.17159],[2916.8,0.00416428],[2917.0,0.91446592],[2917.1,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768746371,[[2915.7,4.952],[2915.6,4.51825565],[2915.5,0.17164],[2915.2,0.00514739],[2915.0,4.25887321]],[[2916.8,0.00416428],[2917.6,1.31539925],[2917.7,0.17152],[2917.9,40.85967728],[2918.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768800916,[[2915.9,0.17162],[2915.7,3.747],[2915.6,0.912966],[2915.3,5.73829343],[2914.3,6.333]],[[2917.5,0.17153],[2917.6,0.00357524],[2917.7,0.912966],[2918.3,48.33391591],[2918.5,1.8323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768830237,[[2917.9,4.947],[2917.7,0.00514739],[2917.6,1.66983141],[2916.9,1.79014659],[2916.7,4.25887321]],[[2919.5,0.17142],[2919.7,0.00400983],[2920.4,40.8],[2920.5,1.54680493],[2920.8,4.93359111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768869974,[[2916.4,0.00929712],[2915.8,1.66622741],[2915.7,1.368],[2915.4,0.27691507],[2915.1,1.31397808]],[[2917.5,0.17153],[2917.6,0.00416639],[2917.8,0.00514739],[2918.2,1.31397808],[2918.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768894589,[[2916.2,0.91259512],[2915.9,4.43504542],[2915.8,0.00343158],[2915.7,0.17165],[2915.6,0.00296697]],[[2917.4,0.00514739],[2917.7,0.91259512],[2917.8,0.00436234],[2918.0,0.17152],[2918.5,4.40891591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768925119,[[2915.8,3.07021184],[2915.4,4.25887321],[2915.0,0.17167],[2914.6,4.927],[2914.1,6.333]],[[2917.3,0.91244531],[2918.0,7.14544531],[2918.1,42.02191591],[2918.2,0.00958555],[2918.3,1.8323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768973958,[[2916.2,0.00514739],[2916.1,0.17161],[2915.9,3.07021184],[2915.8,0.91333172],[2915.6,9.19887321]],[[2917.3,0.00514739],[2918.1,40.9715],[2918.2,0.00443816],[2918.4,0.91333172],[2918.5,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766768997868,[[2916.2,0.00514739],[2916.0,0.9125361],[2915.9,5.11562],[2915.4,1.46616004],[2915.3,4.25887321]],[[2917.3,0.00514739],[2917.5,0.9125361],[2917.9,0.17151],[2918.0,0.9125361],[2918.2,0.00443816]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769057011,[[2912.8,0.12402901],[2912.7,0.17181],[2912.5,4.936],[2912.4,13.25417983],[2911.5,4.25887321]],[[2914.0,0.00514739],[2914.5,0.17171],[2914.9,6.215],[2915.4,1.49172436],[2915.5,1.22191591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769086236,[[2914.0,0.00514739],[2913.4,5.077],[2913.2,1.67624678],[2912.9,5.73763558],[2908.5,19.3768419]],[[2915.2,0.00514739],[2915.3,0.17166],[2915.9,42.02191591],[2916.0,0.0029647],[2916.1,1.8323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769155384,[[2914.4,5.97480821],[2914.3,1.66994999],[2914.1,4.25887321],[2914.0,0.9189556],[2913.9,11.6976778]],[[2916.0,1.08839291],[2916.7,7.36491591],[2916.8,42.6323162],[2917.2,2.44308671],[2917.5,3.15048843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769184810,[[2915.3,0.00514739],[2914.8,5.10841977],[2914.7,0.17169],[2914.3,1.48717781],[2914.2,4.25887321]],[[2915.9,0.00514739],[2916.4,0.17159],[2916.5,0.91392327],[2916.6,0.00303947],[2916.9,0.91392327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769202823,[[2915.0,0.00514739],[2914.8,0.00241977],[2914.5,0.1717],[2914.2,5.102],[2914.1,11.7838429]],[[2915.8,0.00514739],[2916.1,0.17161],[2916.2,0.91392327],[2916.6,0.00303947],[2916.8,1.22191591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769271397,[[2916.1,5.085],[2916.0,0.17162],[2915.9,3.98946154],[2915.8,0.00514739],[2915.5,5.73841413]],[[2917.5,0.91308219],[2917.8,0.91655777],[2917.9,0.17151],[2918.4,6.14166776],[2918.5,1.22191591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769312711,[[2917.1,0.00514739],[2916.7,0.00276139],[2916.5,5.085],[2916.4,1.50605441],[2916.3,0.1716]],[[2918.2,0.17149],[2918.5,0.00783899],[2918.6,6.159],[2918.9,0.91308683],[2919.3,1.22191591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769369771,[[2917.9,0.00808977],[2917.6,0.91238938],[2917.4,3.71553],[2917.0,2.41965117],[2911.9,16.95473666]],[[2918.9,0.91238938],[2919.5,0.17141],[2919.8,0.00513838],[2919.9,6.108],[2920.0,0.91238938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769404008,[[2917.9,0.00808977],[2917.6,5.073],[2917.5,3.07637935],[2917.4,0.17153],[2917.2,5.44063943]],[[2919.2,0.17143],[2919.5,0.91175491],[2919.8,0.00513838],[2919.9,6.098],[2920.0,2.13228154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769467357,[[2916.6,0.91558725],[2916.5,0.17158],[2916.0,6.05252723],[2915.9,4.25887321]],[[2918.0,0.00267382],[2918.1,0.1715],[2918.3,0.00513838],[2918.8,6.073],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769488168,[[2916.9,5.132],[2916.8,3.25153702],[2916.6,1.49425975],[2916.5,4.25887321],[2916.0,7.39771534]],[[2918.3,0.0080376],[2918.5,0.17147],[2919.1,1.31361076],[2919.3,42.02052663],[2919.4,7.8863162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769538916,[[2918.0,5.171],[2917.9,0.17663838],[2917.6,3.07996702],[2917.4,2.40040968],[2917.2,7.69287321]],[[2919.2,0.00513838],[2919.5,0.00306222],[2919.7,0.1714],[2919.9,0.91149196],[2920.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769597659,[[2918.5,5.198],[2918.0,4.16241681],[2917.9,13.41566191],[2917.6,4.25887321],[2917.0,6.99505437]],[[2919.6,0.91094979],[2919.9,0.17139],[2920.2,0.00371065],[2920.8,1.22052663],[2921.0,2.74326599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769632698,[[2917.8,0.91094979],[2917.2,0.00769867],[2917.0,0.91094979],[2916.9,3.07996702],[2916.8,5.195]],[[2918.6,0.00513838],[2919.0,0.002799],[2919.1,0.17144],[2919.2,0.91094979],[2919.8,46.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769668429,[[2917.3,4.53465758],[2917.2,1.08882514],[2917.0,1.46941859],[2916.9,3.07996702],[2916.7,6.72526311]],[[2918.6,0.00513838],[2919.1,0.17144],[2919.3,40.8],[2919.4,6.019],[2919.6,0.91213677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769697147,[[2917.2,5.21913837],[2916.7,0.17460999],[2916.4,3.99210379],[2916.0,3.431],[2915.4,24.88637521]],[[2918.5,0.17660838],[2919.0,0.002799],[2919.4,5.996],[2919.6,1.22052663],[2922.3,0.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769754296,[[2916.2,6.11909865],[2916.1,1.52375414],[2915.8,0.17163],[2915.6,3.07996702]],[[2917.3,0.17154],[2917.6,0.00513838],[2918.0,0.00429531],[2918.4,46.949],[2918.5,1.22052663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769805137,[[2917.1,0.00513838],[2916.8,4.5496737],[2916.7,0.91277396],[2916.6,0.17158],[2916.5,5.219]],[[2918.0,0.00429531],[2918.7,0.17146],[2918.8,0.08667847],[2919.0,0.91277396],[2919.3,1.22052663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769843275,[[2918.5,0.00513838],[2918.2,0.00399986],[2918.1,0.91133369],[2917.8,5.217],[2917.7,0.17152]],[[2919.3,0.0051],[2919.4,0.17142],[2919.5,0.91374526],[2919.8,6.129],[2920.2,0.05963075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769864192,[[2917.9,0.0093332],[2917.4,0.17153],[2917.3,5.213],[2917.2,11.7423398],[2917.0,0.91133369]],[[2918.5,0.91133369],[2918.8,0.91133369],[2918.9,0.17145],[2919.3,0.0051],[2919.5,6.14641157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769912535,[[2917.6,0.00867296],[2917.5,5.197],[2917.1,1.50332125],[2916.9,16.36977286]],[[2918.9,0.17145],[2919.0,7.34958965],[2919.5,40.80241157],[2919.6,1.22052663],[2919.8,1.84333065]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769969590,[[2920.4,0.91121558],[2920.0,0.91375309],[2919.8,5.49041247],[2919.3,0.00513838],[2919.2,7.68987321]],[[2922.2,0.17126],[2922.4,1.22052663],[2922.6,1.84333065],[2923.0,2.45210872],[2923.3,3.06390891]]]
["bitfinex-derivatives","ETHF0:USTF0",1766769987803,[[2920.8,0.00513838],[2920.6,0.17134],[2920.3,6.1760367],[2920.0,0.00253751],[2919.7,1.3099892]],[[2922.2,0.00333829],[2922.3,0.17125],[2922.8,6.433],[2922.9,40.8],[2923.0,0.0695692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770028121,[[2922.7,1.48471676],[2922.6,5.203],[2922.4,0.00803183],[2922.3,1.18081896],[2921.9,1.46646227]],[[2924.0,0.00307268],[2924.7,47.49311],[2925.0,1.22052663],[3563.1,0.07761338],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770045731,[[2931.4,5.191],[2931.3,0.17072],[2931.1,3.77273915],[2930.7,1.47321034],[2930.5,25.39087098]],[[2934.3,0.17055],[2934.8,1.47887098],[2935.1,0.05933109],[2936.0,4.11923848],[2936.3,7.37304346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770066050,[[2929.6,11.84007751],[2929.3,0.17083],[2929.2,3.00428094],[2928.5,0.27691083],[2928.0,3.8194523]],[[2931.4,0.064],[2931.5,0.17071],[2931.9,40.8],[2932.2,1.20327831],[2932.4,8.30662983]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770097279,[[2928.7,8.5312],[2928.2,1.48504987],[2928.0,7.54058132],[2927.9,48.99953815],[2927.8,2.81313548]],[[2929.6,0.00512041],[2929.9,0.17081],[2930.3,40.8],[2930.4,6.588],[2930.7,1.30134904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770120610,[[2929.1,5.332],[2929.0,6.68295862],[2928.9,1.30134904],[2928.6,2.94640338],[2928.1,4.12496474]],[[2930.7,0.17076],[2930.9,47.433],[2931.8,1.20327831],[2931.9,1.30134904],[2932.1,1.76762983]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770149127,[[2933.6,0.00511151],[2933.1,0.0043217],[2932.8,0.17063],[2932.6,0.099],[2932.0,1.47066154]],[[2934.8,40.8],[2935.0,6.668],[2935.4,2.90620814],[2935.5,0.0072134],[2936.5,1.47066154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770168837,[[2930.6,4.52760106],[2930.5,0.17321654],[2930.3,5.319],[2930.1,2.41606276],[2930.0,0.27851838]],[[2932.3,3.08198965],[2932.6,6.721],[2933.2,1.21862102],[2933.3,1.81088537],[2933.4,0.00292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770213877,[[2931.7,0.00857748],[2931.4,5.337],[2931.1,2.43112563],[2930.7,4.24770628],[2930.2,4.12496474]],[[2932.9,0.00309124],[2933.0,0.17062],[2933.6,8.0153029],[2933.9,0.27488784],[2934.1,1.21862102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770230987,[[2932.5,5.329],[2932.4,1.81001756],[2932.1,0.17067],[2932.0,2.42677301],[2931.8,1.3013029]],[[2933.8,0.00511151],[2934.2,6.76980085],[2934.3,0.17055],[2934.8,1.3013029],[2936.1,25.10742809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770240892,[[2933.4,1.81512907],[2933.2,0.00318955],[2933.1,0.17061],[2933.0,3.72807591],[2932.2,0.27234574]],[[2934.8,0.00511151],[2935.2,0.00286305],[2935.5,0.17048],[2935.9,42.1013029],[2936.0,6.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770274215,[[2930.7,4.39995529],[2930.6,0.17587151],[2930.3,2.43091753],[2930.0,6.80117721],[2929.3,6.333]],[[2932.6,0.17065],[2932.9,40.8],[2933.5,10.253],[2934.0,1.22342809],[2934.2,18.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770297039,[[2929.7,2.42677301],[2929.4,0.11946835],[2929.3,3.11724338],[2928.4,9.30980677],[2927.5,6.9322525]],[[2931.1,0.17073],[2931.5,6.927],[2931.7,40.80001151],[2932.3,1.22342809],[2932.4,1.47417721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770342589,[[2929.4,0.90475499],[2929.1,2.42677301],[2928.8,5.55186],[2928.6,2.94640338],[2928.5,0.00317912]],[[2930.6,0.17076],[2930.8,0.90475499],[2931.4,6.942],[2931.5,0.05940275],[2931.7,0.27434154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770371015,[[2928.0,0.00251602],[2927.9,2.42677301],[2927.6,2.94640338],[2927.4,0.44472995],[2926.1,7.87184202]],[[2928.8,0.0051205],[2929.0,0.90543269],[2929.3,0.17084],[2929.6,6.982],[2930.0,0.90543269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770386324,[[2927.5,7.52935092],[2927.4,0.00274732],[2927.3,5.485],[2927.1,15.99076145],[2924.0,12.11052619]],[[2928.8,2.05e-05],[2929.6,47.95282],[2930.3,1.47789773],[2930.7,1.22342809],[2930.9,1.81088537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770434465,[[2928.8,5.533],[2928.5,2.4414337],[2928.4,0.1760105],[2928.1,3.85210151],[2927.8,4.12496474]],[[2929.8,0.0051205],[2930.0,0.1708],[2930.5,41.70569813],[2931.0,0.90569813],[2932.1,2.96532802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770461297,[[2927.5,11.87076218],[2927.4,1.68519438],[2927.3,2.44199633],[2927.0,4.41980574],[2926.6,0.89438847]],[[2929.2,0.17085],[2929.8,1.30913771],[2930.0,47.813],[2930.4,1.22342809],[2930.7,1.81088537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770493014,[[2925.0,6.48262533],[2924.7,0.27518087],[2924.5,1.4930347],[2924.4,10.198],[2924.3,3.11753338]],[[2926.3,0.90662533],[2926.6,0.171],[2926.9,0.0051205],[2927.0,0.90662533],[2927.5,7.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770512924,[[2924.1,0.00878481],[2923.6,1.68385616],[2923.2,2.40622237],[2923.0,11.85705493],[2922.8,6.36540338]],[[2925.5,0.0051296],[2925.6,0.9069488],[2926.3,7.018],[2926.6,40.8],[2927.3,8.85462754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770559277,[[2922.5,0.17123],[2922.4,4.48460896],[2922.3,5.573],[2922.1,0.00435772],[2922.0,2.94640338]],[[2923.8,0.0051296],[2924.0,0.00298621],[2924.3,7.121],[2924.4,40.8],[2924.5,0.17112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770588702,[[2923.4,0.0051296],[2923.1,0.91126782],[2922.9,5.58],[2922.8,0.17122],[2922.7,2.94640338]],[[2924.6,1.07973747],[2924.8,0.0051296],[2925.1,7.129],[2926.0,7.33161747],[2926.1,1.83627222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770642553,[[2924.9,2.96e-05],[2924.2,5.544],[2924.1,3.11754338],[2923.9,1.74441774],[2923.2,9.31180677]],[[2925.7,0.0051],[2925.9,0.17104],[2926.0,0.90739475],[2926.5,7.33715822],[2926.8,1.22667998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770677674,[[2923.1,0.00265035],[2922.6,17.28279789],[2922.5,2.94640338],[2922.4,0.2783019],[2922.3,1.49301732]],[[2924.0,0.0051296],[2924.3,0.17113],[2924.4,0.91071981],[2924.8,7.447],[2925.0,0.90739475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770698980,[[2923.7,1.07921721],[2923.5,2.94640338],[2923.3,5.548],[2921.4,9.68842095]],[[2924.8,0.00898802],[2925.1,0.90805721],[2925.4,0.17107],[2925.8,40.8],[2925.9,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770747738,[[2926.0,5.554],[2925.7,0.4],[2925.6,0.17105],[2925.4,2.40577638],[2925.1,2.94640338]],[[2926.9,0.00773013],[2927.7,1.07749478],[2927.8,7.413],[2928.8,3.91525828],[2930.0,9.94099801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770788575,[[2925.0,2.96e-05],[2924.7,0.00386684],[2924.4,2.94640338],[2924.1,0.17114],[2924.0,9.93009208]],[[2925.9,0.17104],[2926.0,0.9076437],[2926.1,7.535],[2926.5,40.8],[2926.9,1.23441011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770830406,[[2925.1,0.0051296],[2924.8,5.547],[2924.7,0.90774173],[2924.5,0.17112],[2924.4,4.42183667]],[[2925.8,0.0051296],[2926.0,0.00381004],[2926.1,0.90774173],[2926.3,0.17101],[2926.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770873831,[[2926.7,0.0051296],[2926.5,0.171],[2926.4,5.522],[2926.2,2.94640338],[2925.9,5.63876887]],[[2927.7,0.00339017],[2928.2,0.00249194],[2928.4,0.17089],[2928.5,40.8],[2928.6,7.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770915469,[[2926.7,0.0051296],[2926.4,17.21288336],[2926.3,3.06522658],[2926.2,0.17102],[2925.9,5.63876887]],[[2928.0,0.90607567],[2928.1,0.17091],[2929.0,0.90607567],[2929.1,0.00392061],[2929.2,0.05944628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770928865,[[2927.2,5.518],[2927.0,0.17097],[2926.8,0.90607567],[2926.7,0.0088411],[2926.4,13.20577405]],[[2928.9,0.17086],[2929.0,48.535],[2929.1,0.90999628],[2930.0,1.26606351],[2936.1,14.73322311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766770987215,[[2927.2,0.0051296],[2926.9,5.517],[2926.8,1.47313288],[2926.6,2.42750758],[2926.4,14.11155966]],[[2927.8,0.90578561],[2928.5,0.17089],[2928.8,0.00512959],[2929.0,5.28778561],[2929.3,0.00252528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771041249,[[2925.0,0.00380282],[2924.9,5.668],[2924.6,2.42750758],[2924.5,49.69930334],[2924.4,1.65368134]],[[2926.1,0.9073097],[2926.5,0.17101],[2926.7,7.957],[2927.0,41.71543701],[2927.9,1.22997201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771095386,[[2924.6,0.00370741],[2924.2,0.17113],[2924.1,0.90746072],[2924.0,7.35496579],[2923.9,11.86734665]],[[2925.6,2.96e-05],[2925.7,0.90746072],[2926.2,0.17102],[2927.0,49.61545843],[3570.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771138308,[[2923.1,1.47928256],[2923.0,2.94640338],[2922.9,0.17121],[2922.8,5.865],[2921.1,23.949]],[[2924.8,0.00370892],[2924.9,0.1711],[2925.0,0.90796971],[2925.1,7.969],[2925.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771176751,[[2924.5,5.849],[2924.1,0.90796971],[2924.0,0.17115],[2923.9,1.50095553],[2923.8,11.6524684]],[[2925.7,0.0087056],[2926.3,0.17101],[2926.4,0.90796971],[2926.5,40.8],[2926.7,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771218791,[[2925.5,5.8451296],[2925.4,0.17107],[2925.3,0.90758636],[2925.1,2.95065537],[2925.0,0.27570597]],[[2926.8,0.90758636],[2927.2,0.00356833],[2927.5,40.97094],[2927.6,7.878],[2928.0,1.17743391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771227900,[[2925.3,0.0051296],[2925.1,0.00425199],[2924.8,0.1711],[2924.7,0.90758636],[2924.4,1.50780574]],[[2925.9,0.00512959],[2926.3,0.90758636],[2926.7,0.17099],[2927.0,8.76958636],[2927.2,0.00356833]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771280040,[[2925.7,0.00807704],[2924.9,4.37992649],[2924.7,2.94640338],[2924.3,7.54696474],[2924.2,1.47409922]],[[2926.6,0.0051296],[2927.0,40.97421477],[2927.9,1.48036241],[2928.0,0.26984755],[2928.1,1.28943962]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771304555,[[2925.4,0.0051296],[2924.8,0.17398171],[2924.7,1.46078628],[2924.5,5.8],[2924.4,14.59399494]],[[2926.5,0.17098],[2926.6,0.0051296],[2926.9,1.30608297],[2927.0,0.00325477],[2927.1,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771346692,[[2924.8,0.00290171],[2924.4,11.81869156],[2924.0,2.94640338],[2923.9,1.30641854],[2923.7,3.595]],[[2926.1,8.036],[2926.2,0.171],[2926.5,40.8],[2926.6,0.0051296],[2927.0,1.30967331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771420133,[[2925.2,5.37058657],[2925.1,5.768],[2925.0,0.17107],[2924.9,4.46359282],[2924.7,7.4099962]],[[2926.3,0.00335329],[2926.6,0.90699375],[2927.1,40.8],[2927.4,1.191],[2927.7,0.05948042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771464386,[[2920.4,0.00364163],[2920.2,0.17135],[2919.8,5.087],[2919.7,1.30606646],[2919.6,1.50323785]],[[2921.9,0.17125],[2922.1,0.0051296],[2922.2,7.96],[2922.7,1.30606646],[2923.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771478896,[[2920.4,0.00364163],[2920.2,0.5],[2920.1,0.17136],[2919.7,1.30606646],[2919.6,1.77094822]],[[2921.7,0.87480614],[2921.8,8.17626],[2922.1,42.03510161],[2922.3,1.84495802],[2923.0,2.96532802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771502008,[[2919.3,0.19398254],[2918.9,0.17143],[2918.8,1.50300743],[2918.7,8.68840338],[2918.3,4.12496474]],[[2920.5,0.00903754],[2921.0,0.17131],[2921.3,8.045],[2921.5,40.8],[2922.1,0.27454184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771523140,[[2919.0,1.46412091],[2918.9,5.765],[2918.8,0.17143],[2918.7,2.94640338],[2918.4,0.0033101]],[[2920.7,0.0051296],[2920.8,8.079],[2921.4,40.80389157],[2921.6,1.22997201],[2921.8,3.327137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771581887,[[2917.7,3.901e-05],[2917.3,0.17538946],[2917.1,4.906],[2916.9,0.11945464],[2916.8,1.31252803]],[[2919.0,0.17143],[2919.6,48.912],[2919.7,1.31766704],[2920.0,0.26730794],[2920.3,0.08755959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771592985,[[2917.4,0.00513901],[2917.3,0.00386946],[2917.2,0.17153],[2916.6,1.31252803],[2916.5,5.98940338]],[[2918.3,0.00513901],[2918.7,0.00291129],[2919.2,40.97141],[2919.4,1.31252803],[2919.5,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771646230,[[2917.4,0.00513901],[2917.3,2.95027284],[2916.9,4.29651474],[2916.8,1.46701284],[2916.3,17.71697917]],[[2918.9,0.17143],[2919.0,0.00842346],[2919.4,2.456],[2919.7,40.8],[2919.9,1.22997201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771702674,[[2918.4,5.74613901],[2918.2,0.91152483],[2918.0,0.17148],[2917.6,2.94640338],[2917.2,3.432]],[[2919.7,0.91662483],[2919.9,0.17137],[2920.1,40.8],[2921.0,2.46887983],[2930.4,21.48595037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771726699,[[2918.5,0.00513901],[2917.9,0.17149],[2917.7,4.44066747],[2917.5,7.04962877],[2917.4,2.94640338]],[[2919.9,0.17137],[2920.1,8.07],[2920.5,1.32143877],[2920.8,0.05961645],[2921.0,1.22909729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771784456,[[2919.3,4.38230706],[2919.2,1.08265198]],[[2920.9,0.17480982],[2921.2,0.91124198],[2921.5,40.8],[2921.7,0.05960073],[2921.9,0.36416045]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771789856,[[2919.5,5.72],[2919.4,0.0035272],[2919.2,0.17141],[2919.1,2.94640338],[2918.9,0.27404844]],[[2920.9,0.17480982],[2921.3,0.91124198],[2921.5,40.8],[2921.7,0.05960073],[2921.9,0.36416045]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771841821,[[2919.9,0.00513901],[2919.7,5.71687398],[2919.6,0.91061582],[2919.5,2.94640338],[2919.4,0.1749272]],[[2920.9,0.00349982],[2921.0,0.91061582],[2921.2,0.17129],[2921.9,40.8],[2922.0,9.32423285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771902354,[[2919.9,0.17650901],[2919.8,2.94640338],[2919.5,0.91036607],[2919.4,4.12849194],[2916.6,198.99122496]],[[2921.2,4.9e-07],[2921.5,0.17128],[2921.8,0.91036607],[2922.1,40.8],[2922.2,8.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766771965599,[[2920.1,0.91051654],[2919.8,5.773],[2919.4,0.1714],[2919.3,4.44426925],[2916.3,18.8704004]],[[2920.9,0.00513901],[2921.1,0.1713],[2921.4,0.91051654],[2921.5,40.8],[2922.0,8.83451654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772001736,[[2921.4,0.00513901],[2920.8,2.458],[2920.7,0.17132],[2920.4,1.17886156],[2919.9,3.43]],[[2922.0,0.00513901],[2922.6,0.17121],[2922.9,0.91023229],[2923.4,48.69743695],[2924.0,1.24011264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772029955,[[2921.3,4.48078634],[2921.2,0.17129],[2920.9,0.91023229],[2918.5,7.87184202],[2917.8,9.85991095]],[[2923.0,0.17119],[2923.2,7.878],[2923.3,40.8],[2923.4,0.91366924],[2924.3,1.22909729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772073103,[[2923.1,0.90841114],[2923.0,4.45358451],[2922.6,0.00513901],[2922.3,0.00263325],[2921.4,6.333]],[[2924.1,0.00368519],[2924.3,0.17111],[2924.7,0.90841114],[2924.9,40.8],[2925.0,0.08821326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772127749,[[2922.0,0.00773077],[2921.5,4.40714763],[2921.4,5.79693],[2921.3,1.61499645],[2921.2,0.27851915]],[[2923.1,8.21413013],[2923.4,1.07978409],[2923.9,0.05955218],[2924.0,0.90861409],[2924.7,1.22909729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772163473,[[2920.3,0.00443611],[2919.9,1.66560653],[2919.8,5.775],[2919.6,3.22032123],[2919.5,0.12037937]],[[2921.3,0.9100164],[2921.6,8.29413013],[2922.0,1.0812664],[2922.2,40.8],[2923.2,1.22909729]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772211010,[[2920.4,4.47082681],[2920.3,0.17577611],[2920.1,6.6610164],[2919.9,1.49423653],[2919.7,2.94640338]],[[2921.6,0.9100164],[2921.9,0.00513013],[2922.4,0.17122],[2922.8,0.0028504],[2923.0,0.9100164]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772241026,[[2921.3,5.766],[2921.0,3.11770338],[2920.8,0.90986162],[2920.7,3.84240296],[2920.6,5.97073259]],[[2922.8,0.0028504],[2923.0,0.17119],[2923.1,0.90986162],[2923.6,7.211],[2923.8,0.269563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772304789,[[2923.5,0.90883486],[2923.4,0.00513013],[2923.0,1.08002486],[2922.8,5.76],[2922.5,1.62259483]],[[2924.2,0.00358565],[2924.9,0.90883486],[2925.4,0.17105],[2925.8,1.22859585],[2926.0,0.90883486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772331611,[[2924.3,0.17111],[2924.0,0.00513013],[2923.9,5.34],[2923.7,2.94898571],[2923.0,0.90883486]],[[2925.8,0.90883486],[2926.0,0.17361843],[2926.1,40.8],[2926.3,8.511],[2926.8,0.26893937]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772368137,[[2922.6,4.37337632],[2922.5,0.00513013],[2922.3,0.9080155],[2922.1,0.17124],[2922.0,4.38828004]],[[2923.9,0.00952835],[2924.1,0.17113],[2924.3,7.868],[2924.9,1.18645112],[2925.5,1.22859585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772418979,[[2923.6,0.00513013],[2923.4,0.90782541],[2923.3,5.77994196],[2923.1,0.17118],[2922.9,2.94640338]],[[2924.6,0.00513349],[2924.8,1.07890541],[2926.0,0.90782541],[2926.9,0.05949588],[2954.7,64.14429749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772450904,[[2921.9,1.50361508],[2921.7,0.90782541],[2921.5,1.43389084],[2921.4,5.98028],[2921.2,2.94640338]],[[2922.6,0.00513013],[2923.1,0.90782541],[2923.3,0.17117],[2924.0,0.90782541],[2924.9,1.84288628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772503133,[[2922.9,0.00439072],[2922.7,8.76240338],[2922.5,0.17122],[2922.3,6.52609613],[2918.5,16.95473666]],[[2924.0,0.00513013],[2924.4,0.0042524],[2924.5,8.652],[2924.7,40.8],[2924.8,0.17109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772545472,[[2923.2,0.00513013],[2922.9,0.00439072],[2922.7,1.50544638],[2922.6,5.867],[2922.5,0.90782924]],[[2923.9,0.90782924],[2924.0,0.00513013],[2924.3,8.79911],[2924.6,40.8],[2925.6,1.31601555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772610944,[[2924.1,4.47405723],[2924.0,0.17113],[2923.8,5.833],[2923.5,1.48512144],[2923.4,2.94640338]],[[2925.1,2.865e-05],[2925.6,0.90827508],[2925.8,0.362],[2925.9,40.8],[2926.0,0.17102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772646076,[[2923.9,4.12496474],[2923.8,5.833],[2923.7,2.94640338],[2923.4,12.87633307],[2922.9,0.00439072]],[[2925.0,0.90762166],[2925.1,2.865e-05],[2925.3,0.17105],[2925.9,40.8],[2926.0,0.90762166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772667806,[[2925.2,0.90762166],[2925.0,0.00261078],[2924.8,4.5848862],[2924.7,0.27087109],[2917.9,18.16578928]],[[2926.3,0.00388456],[2926.6,0.90762166],[2926.7,40.97097],[2926.8,8.989],[2927.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772717752,[[2924.3,0.00513013],[2924.1,3.85423694],[2923.9,6.11857743],[2923.8,4.12496474],[2923.6,1.49949154]],[[2925.5,0.17104],[2925.8,2.236],[2926.1,40.8],[2926.2,0.90783356],[2926.9,1.22980664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772757389,[[2924.5,4.53339897],[2924.3,2.94640338],[2924.2,5.973],[2924.1,1.68127316],[2924.0,5.0327983]],[[2925.5,0.00275505],[2925.9,0.17102],[2926.3,40.8],[2926.4,8.09583356],[2927.3,1.84470314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772836062,[[2925.7,2.94640338],[2925.5,0.00513013],[2925.4,10.26301474],[2924.9,0.90693133],[2919.7,21.19342083]],[[2927.1,0.1736112],[2927.3,0.90693133],[2927.8,49.789],[2928.0,0.90693133],[2928.2,0.26785612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772874374,[[2925.6,7.48912284],[2925.5,1.4686239],[2925.4,0.17618013],[2925.2,4.12496474],[2925.1,5.983]],[[2927.1,0.0026612],[2927.2,0.90693133],[2927.3,0.17094],[2927.6,8.336],[2927.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772920308,[[2923.9,0.00443743],[2923.6,1.48541667],[2923.2,5.03225895],[2923.0,0.17119]],[[2924.6,0.90729421],[2925.1,0.17384459],[2925.2,9.009],[2925.7,40.80513013],[2926.2,1.22612231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772957143,[[2922.5,0.00357719],[2922.1,0.17124],[2921.9,5.956],[2921.8,1.18042519],[2921.7,19.96422752]],[[2923.4,0.00513013],[2923.9,0.17114],[2924.2,0.90805954],[2924.4,49.093],[2925.6,1.83918346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766772977157,[[2922.8,10.38879447],[2922.5,0.91163673],[2922.3,4.12496474],[2921.7,25.85703429]],[[2924.8,40.8],[2925.1,0.00277459],[2926.0,3.35668882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773059532,[[2922.2,11.68359868],[2922.0,6.051],[2921.7,2.56589577],[2921.4,4.39343075],[2921.0,0.90815077]],[[2923.2,0.91140988],[2923.6,0.17115],[2923.9,40.8],[2924.0,9.79515077],[2927.0,8.32289585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773120383,[[2923.7,4.35837439],[2923.6,9.19937114],[2923.5,1.49469444],[2923.4,0.17116],[2923.2,0.00513013]],[[2924.6,3.013e-05],[2925.0,0.17410265],[2925.4,0.90857475],[2925.9,8.645],[2926.0,0.90857475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773202163,[[2923.8,3.07237114],[2923.7,6.254],[2923.5,1.68364627],[2923.4,4.12496474],[2923.2,0.00513013]],[[2925.2,0.1744016],[2925.3,0.90804547],[2925.9,49.603],[2926.2,1.22612231],[2926.4,2.11467051]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773238888,[[2923.6,0.00513013],[2923.0,12.05480518],[2922.8,4.12496474],[2922.7,1.07924547],[2922.6,1.47683395]],[[2924.7,0.17109],[2924.9,0.90804547],[2925.1,8.898],[2925.4,40.8],[2925.5,0.00513013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773307561,[[2922.8,0.00880247],[2922.5,4.43042115],[2922.4,7.24265745],[2922.3,1.47944434],[2922.2,11.82609181]],[[2923.7,0.00387728],[2923.9,1.07979745],[2924.3,0.00513013],[2925.0,2.13477976],[2925.1,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773318261,[[2923.5,4.35832958],[2923.4,0.90804143],[2923.3,0.17117],[2923.2,5.61838094],[2923.1,6.371]],[[2924.5,0.00513013],[2925.0,0.00398998],[2925.1,0.17107],[2925.6,0.90804143],[2925.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773394823,[[2923.3,0.00513013],[2923.2,3.97781009],[2923.0,8.07278018],[2922.8,4.25015337]],[[2924.6,0.90831483],[2924.8,0.17108],[2925.3,40.8],[2925.4,0.00287849],[2925.6,1.22612231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773484596,[[2923.5,6.43713013],[2923.1,2.35669929],[2922.9,3.07673173],[2922.5,7.54896474],[2921.9,7.3654713]],[[2924.5,0.0037123],[2925.0,0.17107],[2925.6,2.13960227],[2925.8,1.84640925],[2926.0,0.05951246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773518218,[[2923.5,0.00513013],[2923.4,0.00288863],[2923.1,6.51],[2923.0,0.90752389],[2922.7,1.50876395]],[[2924.2,0.17625013],[2924.5,0.90752389],[2925.0,41.70752389],[2925.9,1.2309395],[2930.0,13.30020435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773599887,[[2923.4,11.04144915],[2923.3,2.42611976],[2923.1,0.17118],[2923.0,3.07673173],[2922.9,0.00342012]],[[2924.3,0.00513013],[2924.7,0.17488255],[2925.5,40.8],[2925.7,0.90827474],[2926.7,7.33294078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773628819,[[2923.4,3.07673173],[2923.1,6.53545183],[2922.6,6.06401677],[2922.0,0.90752688],[2921.5,55.1213523]],[[2924.6,0.90752688],[2925.0,0.90752688],[2925.3,0.00513013],[2925.7,8.8088585],[2925.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773681055,[[2919.9,0.90752688],[2919.5,6.75],[2919.4,11.92386098],[2919.1,1.51318072],[2915.4,6.71960302]],[[2921.0,3.894e-05],[2921.4,1.07880688],[2921.9,49.628],[2922.8,1.2309395],[2923.0,1.84303213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773715596,[[2919.9,0.00375676],[2919.6,6.741],[2919.4,12.66210115],[2919.1,0.17142],[2918.9,0.26799609]],[[2920.7,0.17132],[2921.8,8.757],[2921.9,40.8],[2922.0,0.91878714],[2922.3,1.2309395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773745914,[[2920.3,0.91003051],[2920.2,11.27833507],[2920.1,0.17136],[2919.7,1.47335952],[2919.6,0.0051]],[[2921.3,0.00513013],[2921.6,0.91003051],[2921.8,0.17126],[2921.9,40.8],[2922.0,0.00401684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773769839,[[2920.4,6.833],[2920.1,0.91003051],[2919.9,0.17137],[2919.7,1.47335952],[2919.6,4.13006474]],[[2921.3,0.00513013],[2921.5,1.08131051],[2921.9,49.667],[2922.0,0.00401684],[2922.5,1.2309395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773823584,[[2921.2,0.00513013],[2920.9,6.816],[2920.6,1.08094009],[2920.5,1.47345438],[2920.4,0.26688359]],[[2922.5,0.17122],[2922.6,0.00354195],[2922.8,41.70961009],[2923.1,1.577],[2923.6,1.2309395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773902051,[[2923.6,0.00327314],[2923.5,0.00513013],[2923.2,0.90894135],[2923.1,5.63147392],[2922.9,0.17119]],[[2924.5,0.00380737],[2924.7,0.90894135],[2925.0,0.17107],[2925.2,40.8],[2925.3,9.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766773982922,[[2923.5,4.53130307],[2923.4,1.07977635],[2923.1,6.976],[2923.0,4.33661635],[2917.6,19.084]],[[2925.3,0.17105],[2925.4,40.8],[2926.0,2.06661635],[2926.2,0.05951134],[2926.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774011842,[[2923.1,0.00513013],[2922.8,0.90773462],[2922.7,6.948],[2922.5,0.00272731],[2922.1,13.40691375]],[[2924.0,0.00513013],[2924.1,0.17113],[2924.2,0.90773462],[2924.3,9.621],[2924.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774076700,[[2923.3,4.54340452],[2923.2,3.079847],[2923.0,1.5240272],[2922.9,4.29615474],[2922.8,0.90848168]],[[2924.5,0.1711],[2925.0,40.8],[2925.1,0.90848168],[2925.2,9.816],[2925.3,0.00259347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774134367,[[2924.6,2.42119692],[2924.5,10.028847],[2924.3,0.17111],[2924.2,5.5879441],[2923.7,5.89280677]],[[2925.9,0.17102],[2926.1,0.90762989],[2926.2,0.0031595],[2926.5,40.8],[2926.6,9.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774191422,[[2923.9,6.996],[2923.6,1.49312343],[2923.5,11.5549784],[2923.3,1.07809105],[2923.2,3.079847]],[[2925.2,0.17106],[2925.3,0.00513013],[2925.5,0.90692105],[2925.8,40.8],[2925.9,10.85692105]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774212737,[[2923.6,0.00930663],[2923.3,6.975],[2923.2,0.17118],[2922.8,4.33192105],[2922.6,3.079847]],[[2924.9,0.00371724],[2925.0,0.17107],[2925.5,51.75592105],[2926.0,0.90692105],[2926.4,7.6539395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774262269,[[2925.3,7.014],[2925.2,0.91283462],[2925.1,4.52391009],[2924.8,3.079847],[2924.6,1.50203502]],[[2926.5,0.17099],[2927.2,9.99957478],[2927.4,1.2309395],[2927.5,1.84303213],[2927.9,3.09178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774297594,[[2924.9,4.34746246],[2924.8,7.02513013],[2924.7,4.55652085],[2924.3,4.29607474],[2924.2,0.90732056]],[[2926.0,0.17102],[2926.5,0.00322073],[2926.7,0.90732056],[2927.0,11.0689395],[2927.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774361038,[[2925.4,0.00513013],[2924.9,0.00352072],[2924.8,7.07908],[2924.6,2.82112974],[2923.9,4.55544502]],[[2926.3,0.00286262],[2927.0,0.17096],[2927.4,9.711],[2927.6,7.99665834],[2928.2,1.2309395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774401965,[[2924.9,0.91039711],[2924.5,1.47692529],[2924.3,0.17111],[2924.1,1.49320417],[2923.1,6.333]],[[2926.1,0.17101],[2926.5,0.91005515],[2926.9,9.591],[2927.0,0.90687639],[2927.3,42.090425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774416678,[[2923.8,4.37878104],[2923.7,0.90766578],[2923.5,0.17951065],[2923.0,0.90766578],[2920.4,9.68842095]],[[2924.8,0.00513013],[2925.3,0.17418674],[2926.0,0.90766578],[2926.4,47.906],[2927.0,7.33066578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774479020,[[2924.6,7.052],[2924.2,0.90745075],[2923.9,1.4886944],[2923.8,0.17114],[2923.0,0.90745075]],[[2925.7,0.90745075],[2925.8,0.17512143],[2926.6,9.386],[2926.8,42.0309395],[2930.9,1.19107704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774524154,[[2925.3,0.0076579],[2925.0,0.90745075],[2924.9,4.5353639],[2924.6,7.052],[2924.5,4.29606474]],[[2926.3,0.171],[2926.6,0.90745075],[2926.7,0.00414218],[2927.0,9.46],[2927.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774608320,[[2926.4,0.00513013],[2925.9,0.90657734],[2925.5,7.052],[2925.3,5.78617036],[2925.0,16.22471674]],[[2926.9,0.00513013],[2927.1,0.17095],[2927.3,0.91102212],[2928.0,10.17957734],[2930.0,5.93065605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774645447,[[2926.1,0.90657734],[2925.6,4.48671973],[2925.5,3.06668683],[2925.3,0.17357777],[2924.7,3.425]],[[2926.9,0.00513013],[2927.3,0.00444478],[2927.5,0.17093],[2927.6,0.90657734],[2927.8,8.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774663855,[[2925.5,0.00513013],[2925.3,0.00252777],[2924.8,0.12160257],[2924.7,2.42479219],[2924.1,4.12496474]],[[2926.2,0.171],[2926.8,9.188],[2926.9,0.00513013],[2927.0,0.90709086],[2928.0,0.90709086]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774733621,[[2924.9,0.00306915],[2924.6,0.90707644],[2924.5,4.12496474],[2924.4,1.63711908],[2924.3,6.984]],[[2926.0,0.17101],[2926.1,0.90707644],[2926.8,40.8],[2926.9,0.00513013],[2927.0,0.90707644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774761728,[[2923.1,0.00240853],[2922.9,0.90707644],[2922.7,0.0051],[2922.2,0.29202781],[2922.0,4.02007644]],[[2924.0,0.00513013],[2924.1,0.17112],[2924.4,0.90707644],[2924.6,9.065],[2924.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774800957,[[2921.2,6.931],[2920.8,4.12496474],[2920.5,0.17133],[2920.4,0.27751888],[2920.3,5.89280677]],[[2922.5,0.17635013],[2922.7,0.00389961],[2923.8,1.2309395],[2923.9,44.11780775],[2924.0,9.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774824685,[[2922.5,4.51398467],[2922.4,0.00513013],[2922.0,0.17125],[2921.8,11.03096474],[2921.6,1.46768698]],[[2923.5,0.00248525],[2924.1,0.17113],[2924.7,9.60501102],[2924.8,1.2309395],[2925.8,4.52888738]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774877923,[[2924.3,0.00513013],[2924.0,0.00340551],[2923.3,0.17117],[2923.2,0.542],[2922.9,1.50738884]],[[2925.1,0.00513013],[2925.2,0.17106],[2925.6,0.00439373],[2925.8,40.8],[2925.9,10.28605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774945556,[[2926.4,0.00851367],[2925.8,3.04007524],[2925.5,5.63961217],[2925.4,0.90711835],[2925.0,5.89280677]],[[2927.7,0.90976076],[2928.0,40.8],[2928.3,1.2309395],[2928.5,8.25775768],[2929.4,4.26217193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766774977193,[[2927.1,0.00513013],[2926.6,1.48002516],[2926.5,3.04007524],[2926.4,0.17437354],[2925.8,1.30469649]],[[2928.0,0.1709],[2928.6,0.00271832],[2928.7,8.9611],[2928.9,1.30469649],[2929.5,42.0309395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775017434,[[2927.2,6.772],[2927.0,0.9103551],[2926.5,3.21105524],[2926.4,1.48738749]],[[2928.3,0.90522497],[2928.5,0.17087],[2928.9,0.00513013],[2929.0,0.90522497],[2929.2,0.00416757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775070375,[[2927.0,0.00513013],[2926.8,1.07696927],[2926.7,1.47374011],[2926.5,6.773],[2926.4,13.0637055]],[[2928.2,0.17089],[2928.9,0.00513013],[2929.1,9.69199927],[2929.2,0.00416757],[2929.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775121823,[[2926.1,1.64498883],[2926.0,0.9114023],[2925.9,4.12496474],[2925.6,0.0028017],[2923.5,12.11052619]],[[2927.6,0.00763098],[2927.7,0.17091],[2928.0,0.90627217],[2928.2,40.8],[2928.4,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775167369,[[2925.4,0.00513013],[2925.1,0.00355026],[2924.9,0.90698826],[2924.7,0.17109],[2924.4,8.18369721]],[[2926.3,0.171],[2926.5,40.8],[2926.6,0.00513013],[2927.0,0.90698826],[2928.0,3.36202437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775233017,[[2923.1,0.17118],[2923.0,12.51671461],[2922.9,1.79175093],[2922.8,6.598],[2922.0,3.421]],[[2924.9,0.17108],[2925.2,0.90703334],[2925.5,0.00513013],[2925.9,40.80402486],[2926.8,1.83475768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775274038,[[2923.5,0.00821026],[2922.8,0.2900585],[2922.6,2.41947111],[2922.0,0.90829299],[2920.9,0.01388]],[[2924.5,0.00513013],[2924.7,0.17109],[2925.0,0.91108252],[2925.5,40.8],[2926.0,0.90829299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775314973,[[2924.6,3.013e-05],[2923.8,6.555],[2923.5,4.29920487],[2923.4,1.49855993],[2922.5,7.87184202]],[[2925.1,0.00513013],[2925.3,0.17105],[2925.4,0.90829299],[2925.7,8.774],[2925.9,40.802837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775350588,[[2923.5,0.00308013],[2922.8,0.1188585],[2922.7,5.03315185],[2922.4,0.17122],[2920.3,12.11052619]],[[2924.1,0.90818711],[2924.5,0.1711],[2924.6,49.598],[2925.0,0.90818711],[2925.1,0.00513013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775428765,[[2923.6,0.00342012],[2923.1,6.515],[2923.0,1.65935836],[2922.9,0.91043504],[2922.6,4.12496474]],[[2924.7,0.17109],[2924.8,9.104],[2925.0,0.00513013],[2925.1,0.90778258],[2925.3,0.00423869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775552154,[[2923.1,0.00513013],[2922.7,0.12371635],[2922.5,6.49],[2922.4,0.17122],[2922.1,6.333]],[[2923.9,0.00513013],[2924.1,0.17113],[2924.6,0.9085843],[2924.9,40.8],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775634525,[[2922.9,0.00513013],[2922.7,11.79161671],[2922.4,1.61831906],[2922.2,0.9086041],[2922.1,0.17124]],[[2923.8,0.9086041],[2923.9,0.17114],[2924.2,0.00513013],[2924.8,6.423],[2924.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775675366,[[2922.0,0.00513013],[2921.6,6.426],[2921.4,0.17128],[2921.3,1.50178242],[2920.9,6.34688]],[[2922.6,3.013e-05],[2923.0,0.17379145],[2923.3,9.88037254],[2923.4,40.8],[2923.9,1.22934632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775767239,[[2921.8,6.42013013],[2921.4,3.25287586],[2921.3,12.58416947],[2921.1,0.91370224],[2919.8,56.62076596]],[[2922.8,0.00513013],[2923.0,0.00260145],[2923.2,0.17118],[2923.6,41.70927705],[2923.7,9.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775815868,[[2923.7,10.95871824],[2923.6,1.35261575],[2923.5,0.17116],[2923.4,3.99087291],[2923.1,4.12496474]],[[2925.1,0.00513013],[2925.2,0.17106],[2925.7,0.90927705],[2925.8,0.00294122],[2925.9,1.22934632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775890834,[[2923.7,4.45257544],[2923.6,6.5600931],[2923.4,0.17116],[2923.3,2.35688508],[2923.2,11.0174477]],[[2925.1,0.00513013],[2925.2,0.17106],[2925.6,40.8],[2925.7,0.90809165],[2925.8,0.00294122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775936472,[[2924.4,1.3437537],[2924.3,6.69],[2924.1,0.17112],[2924.0,1.3414923],[2923.8,3.06253794]],[[2926.1,0.90809165],[2926.4,0.00440052],[2926.9,0.90809165],[2927.3,1.56051707],[2927.5,0.07878215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766775965992,[[2924.8,0.00513013],[2924.7,6.85109],[2924.4,2.25081401],[2924.3,3.06253794],[2924.0,1.3414923]],[[2926.0,0.90706031],[2926.3,0.171],[2926.4,0.00440052],[2926.5,9.353],[2926.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776066000,[[2923.4,0.00513013],[2922.9,0.00382671],[2922.8,10.95787912],[2922.7,7.64054729],[2922.1,45.63764342]],[[2924.1,0.90854729],[2924.3,0.17412257],[2924.6,40.80513013],[2925.0,0.90854729],[2925.4,9.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776089414,[[2922.6,0.00513013],[2922.2,0.911358],[2922.1,6.748],[2921.8,11.34500637],[2913.3,23.84278928]],[[2923.2,0.00513013],[2923.6,0.90854729],[2923.7,0.17115],[2924.2,9.385],[2924.3,0.00301257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776170378,[[2923.0,6.819],[2922.7,0.17121],[2922.5,2.39786884],[2922.2,0.00281071],[2922.1,0.90866185]],[[2923.8,0.00513013],[2924.1,0.001],[2924.5,0.1711],[2924.9,41.70866185],[2926.0,0.90866185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776218701,[[2924.0,0.00513013],[2923.9,0.00351812],[2923.2,9.21060265],[2923.0,11.89687645],[2922.9,4.47963212]],[[2924.7,0.90794548],[2924.8,0.17108],[2925.0,0.00103013],[2925.2,0.00403234],[2925.4,50.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776249030,[[2924.9,0.00513013],[2924.7,6.829],[2924.6,0.90734016],[2924.4,0.17111],[2924.0,0.90734016]],[[2926.5,0.17099],[2926.6,40.8],[2926.9,10.16134016],[2927.0,0.27723194],[2927.4,1.23053892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776305186,[[2924.8,0.00513013],[2924.4,2.38529011],[2924.2,0.17112],[2924.1,8.27763867],[2924.0,4.30844212]],[[2925.9,0.17102],[2926.0,0.00513013],[2926.3,9.447],[2926.5,0.0035656],[2926.8,1.23053892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776397162,[[2922.8,1.51370044],[2922.4,0.17122],[2922.3,6.719],[2922.2,1.3025925],[2922.0,4.30844212]],[[2924.1,0.17112],[2924.2,0.00905058],[2924.4,40.8],[2924.5,0.90852105],[2925.0,2.13905997]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776510058,[[2921.9,0.0051],[2921.7,0.00405218],[2921.4,6.705],[2921.3,13.33500214],[2921.1,0.909212]],[[2922.8,0.00513013],[2923.1,0.17118],[2923.3,0.909212],[2923.4,40.8],[2923.6,9.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776527966,[[2920.7,6.8425617],[2920.4,1.48424938],[2920.1,0.17136],[2920.0,5.81796165],[2919.8,4.30131545]],[[2922.1,0.17125],[2922.5,0.909212],[2922.8,0.00513013],[2922.9,0.909212],[2923.3,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776571588,[[2918.4,0.00513926],[2918.1,0.17148],[2918.0,0.00411862],[2917.9,8.26943099],[2917.5,3.425]],[[2919.9,0.95762466],[2920.0,0.17650926],[2920.4,1.23143187],[2920.5,0.08975643],[2920.6,1.31216416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776607517,[[2919.7,0.91085902],[2919.5,1.49451041],[2919.2,0.17141],[2919.0,6.01185902],[2918.8,4.92717556]],[[2920.5,7.36e-06],[2921.0,1.08216902],[2921.4,40.8],[2921.8,1.23143187],[3579.4,1.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776662078,[[2921.6,0.00513926],[2921.1,0.91012358],[2921.0,0.17131],[2920.8,6.656],[2920.7,4.56522284]],[[2922.6,0.17426309],[2923.0,49.992],[2923.4,0.91012358],[2923.5,0.33095317],[2923.9,7.65443187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776679784,[[2922.1,0.90939656],[2921.6,0.00513926],[2921.4,3.23968549],[2921.0,6.70764756],[2919.9,8.9980844]],[[2923.2,0.17480817],[2923.5,0.90939656],[2923.6,9.352],[2923.7,40.8],[2924.0,0.90939656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776761451,[[2922.7,0.00513926],[2922.4,0.90859607],[2922.3,3.06840549],[2922.2,0.17123],[2922.1,1.48633879]],[[2923.9,1.229e-05],[2924.1,0.17113],[2924.6,9.697],[2924.7,40.8],[2924.9,0.90859607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776849726,[[2923.4,0.90869929],[2923.0,1.07988929],[2922.8,1.51449737],[2922.7,0.00513926],[2921.9,17.80073266]],[[2924.6,0.00320176],[2924.7,0.17109],[2924.9,0.90869929],[2925.2,40.8],[2925.4,0.0595206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776882557,[[2923.4,10.92916962],[2923.3,2.56737164],[2923.0,5.78944158],[2922.7,0.00513926],[2922.5,3.425]],[[2924.9,0.17350948],[2925.7,40.8],[2925.8,0.90828842],[2925.9,10.23564408],[2926.1,8.27014781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776934510,[[2924.0,0.00513031],[2923.9,0.9075834],[2923.8,0.00378104],[2923.7,11.57138428],[2923.5,7.8790596]],[[2925.0,0.17107],[2925.4,0.91268384],[2925.7,0.00248623],[2926.0,2.13901527],[2927.2,4.31001156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766776947317,[[2924.0,0.00513031],[2923.8,0.00378104],[2923.5,6.419],[2923.3,1.19869793],[2923.2,1.51814386]],[[2924.8,0.9075834],[2925.0,0.17107],[2925.4,0.00510044],[2925.7,0.00248623],[2925.8,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777031876,[[2923.3,6.433],[2923.2,1.47598515],[2922.9,0.17119],[2922.8,0.90798708],[2922.6,4.42380122]],[[2924.6,0.1711],[2924.7,9.203],[2924.9,0.90798708],[2925.1,40.8],[2925.4,1.23653231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777095335,[[2922.6,6.51942396],[2922.1,1.50874462],[2922.0,1.07917701],[2921.7,49.68221901],[2921.6,4.30131545]],[[2923.3,0.90792701],[2923.5,0.00306239],[2923.9,0.17627031],[2924.0,0.90792701],[2924.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777130454,[[2922.3,1.47352238],[2922.1,6.53371601],[2922.0,0.17124],[2921.9,0.90910811],[2921.7,1.51508514]],[[2923.7,0.17115],[2924.0,0.00513031],[2924.4,7.5657589],[2924.5,0.90910811],[2924.6,40.85954097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777178798,[[2922.0,4.3602006],[2921.9,2.3824968],[2921.8,0.17126],[2921.7,0.00513031],[2920.6,12.7483583]],[[2923.3,0.0032778],[2923.4,0.90906114],[2923.7,0.17115],[2924.0,0.90906114],[2924.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777248058,[[2922.0,6.496],[2921.8,0.17126],[2921.7,0.00513031],[2921.0,0.90915827]],[[2923.3,0.0032778],[2923.5,0.17116],[2924.0,0.90915827],[2924.2,40.8],[2924.3,10.10043187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777310808,[[2922.4,4.444],[2922.1,1.48996617],[2922.0,0.17125],[2921.9,0.9091127],[2921.7,11.8875098]],[[2923.3,0.9091127],[2923.8,0.17114],[2924.0,0.91166176],[2924.5,40.8],[2924.6,0.05954097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777403401,[[2921.9,0.00513031],[2921.5,0.12329284],[2921.3,0.90911737],[2921.2,6.77695966],[2920.6,0.27570372]],[[2922.8,0.1712],[2923.1,0.00513031],[2923.5,7.291],[2923.7,41.70911737],[2924.0,1.84969687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777462259,[[2922.0,3.031e-05],[2921.7,0.90903873],[2921.5,0.12329284],[2921.3,0.17129],[2921.2,12.46879555]],[[2922.9,0.1712],[2923.2,0.91416904],[2923.6,9.12],[2923.7,1.23143187],[2923.9,1.84714781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777543113,[[2923.1,6.945],[2922.6,2.3697501],[2922.5,3.07491088],[2922.3,1.6481658],[2922.2,4.30131545]],[[2923.8,0.00513031],[2923.9,0.17114],[2924.0,0.91137616],[2924.5,40.8],[2924.6,8.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777582242,[[2924.0,0.0084223],[2923.7,0.9088271],[2923.5,3.07491088],[2923.3,1.63935178],[2923.2,6.95]],[[2924.9,0.17366518],[2925.2,0.9088271],[2925.5,9.152],[2925.9,1.23143187],[2926.0,2.75597491]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777645209,[[2924.0,7.15913031],[2923.7,1.46956887],[2923.6,11.57862952],[2923.5,0.17116],[2922.2,6.14473636]],[[2925.4,0.90819229],[2925.6,0.17204],[2926.0,0.90819229],[2926.1,8.6962784],[2926.6,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777729387,[[2924.7,4.41583644],[2924.6,7.348],[2924.5,3.07491088],[2924.3,2.40071423]],[[2926.5,50.189],[2926.6,0.90729879],[2927.0,1.23143187],[2927.5,2.46286375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777814579,[[2925.2,2.3737977],[2925.0,0.00513031],[2924.9,7.353],[2924.7,1.64497186],[2924.5,4.30131545]],[[2926.3,0.171],[2926.7,0.90711589],[2926.8,0.00391303],[2927.2,40.8],[2927.3,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777856121,[[2926.5,0.00513031],[2926.0,0.90684551],[2925.9,0.17533087],[2925.7,1.4647562],[2925.5,3.07701869]],[[2927.5,0.00391652],[2927.9,0.1709],[2928.1,0.863],[2928.2,0.90684551],[2928.6,0.83922113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777895153,[[2926.1,0.00513031],[2925.9,1.087e-05],[2925.4,0.90684551],[2925.2,13.12254887],[2925.0,6.50101869]],[[2927.0,0.0051],[2927.5,0.17484652],[2928.1,42.03143187],[2928.3,1.84714781],[2929.3,3.07857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766777993639,[[2925.2,0.11398826],[2925.1,1.48186396],[2925.0,0.00249944],[2924.5,1.00629039],[2924.4,0.90694921]],[[2926.3,0.171],[2926.7,0.90694921],[2926.9,9.473],[2927.0,0.0051],[2927.2,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778071885,[[2924.7,0.00513031],[2924.6,0.907562],[2924.2,2.54210992],[2924.0,7.161],[2923.9,4.30131545]],[[2925.6,3.031e-05],[2925.9,0.00392149],[2926.1,0.17101],[2926.2,0.907562],[2926.7,9.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778136548,[[2925.1,5.90522225],[2925.0,3.19007266],[2924.9,11.70690855],[2924.8,7.42008],[2924.7,5.77749712]],[[2926.4,0.00513031],[2926.5,0.17099],[2926.8,0.90739324],[2927.0,0.00432886],[2927.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778171288,[[2925.7,0.90709385],[2925.5,3.07025492],[2925.4,8.90276733],[2925.2,4.47237545],[2925.0,1.02691159]],[[2926.6,0.0034202],[2927.0,0.17528886],[2927.1,41.70709385],[2927.4,9.111],[2927.7,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778242162,[[2925.7,3.07025492],[2925.5,7.448],[2925.4,5.80608278],[2925.2,0.17106],[2925.0,1.02655405]],[[2926.9,0.17096],[2927.0,0.00432886],[2927.2,9.551],[2927.4,40.8],[2927.5,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778318408,[[2928.0,0.00513031],[2927.6,2.39834205],[2927.2,1.480045],[2927.0,0.90631017],[2926.9,7.65496]],[[2928.9,0.17397535],[2929.0,41.70631017],[2929.2,9.904],[2929.7,0.26893665],[2930.0,2.13774204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778340324,[[2927.0,4.45640377],[2926.9,0.00513031],[2926.7,1.51076105],[2926.6,1.07718434],[2926.5,3.07025492]],[[2928.5,0.17087],[2928.7,0.0051],[2928.9,0.00313535],[2929.0,51.62520434],[2929.7,0.35592889]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778393671,[[2927.4,8.90899424],[2927.2,3.97459827],[2927.1,0.17095],[2926.9,28.20431545],[2926.2,7.98815727]],[[2928.6,0.90434335],[2929.1,0.17083],[2929.6,0.00511852],[2929.9,40.8],[2930.0,0.90434335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778427389,[[2927.1,7.389],[2927.0,4.41425718],[2926.9,0.17096],[2926.6,4.3781758],[2926.4,0.0027601]],[[2927.9,2.146e-05],[2928.6,0.00356595],[2928.8,0.17085],[2929.0,40.8],[2929.4,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778492943,[[2927.1,7.457],[2926.8,1.49197246],[2926.7,0.17097],[2926.5,3.9758721],[2926.4,0.0027601]],[[2928.4,0.17087],[2928.6,0.00356595],[2928.9,10.46761718],[2929.1,40.8],[2930.0,7.32861718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778524975,[[2926.6,0.9091027],[2926.4,1.46704522],[2926.3,7.60899],[2926.2,3.18934225],[2926.0,12.37609638]],[[2927.9,0.1709],[2928.0,0.90572835],[2928.6,9.46456595],[2928.9,1.23143187],[2929.0,0.90572835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778546501,[[2926.8,0.90572835],[2926.6,0.17435435],[2926.5,1.49410533],[2926.0,0.90572835]],[[2928.2,0.90572835],[2928.3,0.17088],[2928.6,9.45556595],[2928.7,40.8],[2929.0,0.90572835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778609445,[[2926.6,7.451],[2926.2,0.171],[2926.1,1.50389038],[2926.0,3.98178181],[2925.7,1.50078391]],[[2927.6,0.00212146],[2928.0,0.1709],[2928.2,41.70640543],[2928.6,9.46156595],[2928.9,0.08694744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778669904,[[2926.4,4.55120756],[2926.3,7.493],[2926.1,2.40992327],[2926.0,4.59771523],[2925.0,9.79470285]],[[2927.5,0.90603289],[2927.6,0.17092],[2927.8,0.90603289],[2927.9,0.001],[2928.2,9.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778769580,[[2924.3,0.00392504],[2924.0,3.07710131],[2923.9,1.63959727],[2923.8,7.512]],[[2925.1,0.00512146],[2925.4,0.17105],[2925.5,0.90762446],[2925.7,9.846],[2925.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778822633,[[2925.6,0.00312146],[2924.8,0.17108],[2924.7,2.39517984],[2924.6,22.18087422],[2924.2,4.30131545]],[[2926.3,0.00512146],[2926.4,0.00301414],[2926.5,0.17098],[2926.9,50.798],[2927.0,0.90702667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778876069,[[2925.3,0.00512146],[2924.8,6.73843128],[2924.7,3.07710131],[2924.6,11.59077291],[2924.5,0.1711]],[[2926.1,0.90725888],[2926.2,0.171],[2926.3,0.00512146],[2926.4,0.00301414],[2926.7,10.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766778938427,[[2924.6,4.38426056],[2924.5,4.54127411],[2924.4,7.59611],[2924.3,0.91117251],[2924.2,15.83684141]],[[2926.3,0.17612146],[2926.4,0.00301414],[2926.7,0.90724747],[2926.8,9.97643187],[2927.7,0.08780054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779041920,[[2924.0,0.00424927],[2923.7,9.30506778],[2923.6,0.88343019],[2923.4,0.90709541],[2923.1,49.801605]],[[2924.6,0.00512146],[2924.7,0.90709541],[2924.8,0.17109],[2925.6,9.622],[3563.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779112286,[[2924.9,8.122],[2924.8,0.90728562],[2924.3,1.63817236],[2924.0,0.90728562],[2923.9,9.18764091]],[[2925.6,0.0027959],[2926.1,0.17101],[2926.2,0.90728562],[2926.5,40.8],[2926.9,7.79332227]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779166017,[[2925.3,0.91240708],[2925.0,3.0698033],[2924.9,1.46390008],[2924.7,8.26109],[2924.6,4.30131545]],[[2926.6,0.17460377],[2926.7,0.90728562],[2927.5,40.8],[2927.6,1.31950096],[2928.0,0.90728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779232062,[[2925.3,0.90694953],[2925.2,4.45269292],[2925.1,0.00512146],[2925.0,0.00303492],[2924.9,12.95373685]],[[2926.7,1.07791953],[2926.9,40.8],[2927.0,9.852],[2927.1,0.00359623],[2927.3,0.08657903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779268408,[[2925.6,2.35416865],[2925.3,1.46080995],[2925.2,8.16006],[2925.0,3.97675283],[2924.9,14.92538969]],[[2926.8,0.17097],[2927.1,0.00359623],[2927.2,0.90694953],[2927.3,10.056],[2927.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779317838,[[2926.6,0.00512146],[2926.2,4.45996227],[2926.1,0.17101],[2926.0,1.47303457],[2925.9,7.892]],[[2927.5,0.00512146],[2927.7,0.17092],[2927.8,0.90578344],[2928.2,40.8],[2928.6,10.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779381198,[[2926.5,7.841],[2926.3,0.00341434],[2926.1,0.9061994],[2926.0,0.17341908],[2925.9,1.48776772]],[[2927.6,1.08224086],[2927.7,0.00333678],[2928.2,40.8],[2928.5,10.348],[2928.9,1.23143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779425732,[[2925.4,11.85880828],[2925.2,0.11898982],[2924.9,7.827],[2924.4,5.5040273],[2923.4,12.47773636]],[[2927.0,0.90607794],[2927.2,40.8],[2927.5,10.342],[2927.6,0.00512146],[2928.2,1.84714781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779441352,[[2924.4,0.00371533],[2924.2,9.34860261],[2923.4,1.07723794],[2923.1,0.27575034],[2922.6,6.333]],[[2925.3,0.17106],[2925.5,0.00273779],[2925.8,0.90607794],[2926.0,11.27507794],[2926.1,0.00512146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779470865,[[2922.8,0.1712],[2922.5,8.45796976],[2922.4,0.00513048],[2922.1,6.40278922],[2921.8,6.333]],[[2924.4,0.00422292],[2925.0,0.2588575],[2926.4,9.50157968],[2927.3,3.422],[2928.0,1.48371042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779542910,[[2923.0,0.00513048],[2922.9,0.003872],[2922.7,7.88],[2922.2,1.07986241],[2922.0,4.30131545]],[[2923.9,0.17627001],[2924.5,0.90863241],[2924.9,1.23421315],[2925.0,10.39763241],[2925.1,1.84714781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779575433,[[2923.1,4.44033166],[2923.0,7.822],[2922.8,1.07983241],[2922.6,1.48416845],[2922.5,4.30644593]],[[2924.0,0.00513048],[2924.4,0.17111],[2924.9,0.00278128],[2925.0,40.8],[2925.1,11.10563241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779633268,[[2924.1,3.24034348],[2924.0,0.90798873],[2923.8,0.00513048],[2923.5,4.89806656]],[[2925.8,0.0030463],[2926.1,40.97101],[2926.3,0.90798873],[2926.7,10.00243187],[2926.9,8.27014781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779685529,[[2924.9,4.38781813],[2924.8,0.91251015],[2924.6,3.24031348],[2924.3,4.30131545],[2924.2,7.728]],[[2926.3,0.00412066],[2926.4,0.17099],[2926.9,40.8],[2927.0,8.911],[2927.1,0.90737967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779745685,[[2926.3,0.90666168],[2926.1,1.46513131],[2926.0,3.07435396],[2925.8,1.63482371],[2925.7,7.629]],[[2927.5,0.17093],[2927.6,0.90666168],[2928.1,0.00351551],[2928.4,40.8],[2928.5,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779818863,[[2926.6,0.00513048],[2926.0,7.623],[2925.9,1.48741647],[2925.5,0.17104],[2925.3,3.97525184]],[[2927.3,0.17094],[2927.6,0.90602836],[2927.9,40.8],[2928.3,0.00510048],[2928.4,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779835173,[[2924.9,0.00341988],[2924.3,7.78613335],[2923.6,3.96698415],[2923.0,0.90602836],[2921.9,7.98815727]],[[2926.1,0.17101],[2926.5,0.00444204],[2926.6,40.8],[2926.7,0.00513048],[2927.0,1.83202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779895334,[[2924.6,7.542],[2924.3,5.46992266],[2924.0,0.17113],[2923.9,5.89262396],[2923.3,6.14473636]],[[2925.7,0.90716409],[2925.9,0.17102],[2926.5,0.00444204],[2926.7,0.00513048],[2926.8,42.02401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766779925656,[[2924.0,7.576],[2923.9,0.00310461],[2923.7,11.93255882],[2923.5,3.24038348],[2923.1,5.76165598]],[[2925.4,0.17618048],[2925.9,0.90788603],[2926.4,40.8],[2926.5,0.00444204],[2926.6,1.22401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780027643,[[2923.9,4.42528831],[2923.8,7.59],[2923.6,1.50775133],[2923.5,1.08411345],[2923.4,4.30131545]],[[2925.2,0.17436809],[2925.8,0.90782297],[2925.9,40.8],[2926.3,9.953],[2926.9,2.46286375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780099620,[[2925.7,0.00665724],[2925.4,2.40729434],[2925.3,3.07069548],[2925.2,7.575],[2925.0,1.46756346]],[[2926.5,0.002],[2926.7,0.17097],[2926.8,0.91026285],[2927.4,40.8],[2927.5,11.18901853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780167473,[[2926.4,7.53],[2926.3,4.53441048],[2926.2,0.00513048],[2926.1,4.71910614],[2925.9,0.90663527]],[[2927.4,0.00513048],[2927.9,0.00322093],[2928.2,0.90663527],[2928.8,0.2708552],[2929.0,2.1306538]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780183188,[[2926.9,4.40065618],[2926.8,8.44163527],[2926.6,3.24167548],[2926.4,1.5051357],[2926.3,4.30131545]],[[2927.9,0.00322093],[2928.4,0.17088],[2929.0,0.90663527],[2929.4,1.22401853],[2929.6,4.25323315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780217401,[[2925.9,0.00513048],[2925.7,0.00352676],[2925.5,8.42956976],[2925.4,0.11918195],[2925.3,1.48686298]],[[2926.5,0.00513048],[2926.7,0.17098],[2926.8,0.90656976],[2927.9,1.22723946],[2928.0,0.90656976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780322182,[[2926.1,7.629],[2925.9,0.00513048],[2925.7,1.08097898],[2925.4,5.93572256],[2925.0,0.90642222]],[[2927.4,0.17094],[2927.9,0.90964315],[2928.4,3.99801853],[2928.6,2.47661341],[2944.8,12.27768593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780410572,[[2926.0,4.50110368],[2925.9,9.11284277],[2925.8,1.07776447],[2925.7,0.00352676],[2925.5,1.51657451]],[[2927.4,0.17093],[2927.9,0.00322093],[2928.0,0.99304606],[2928.5,2.93501853],[2930.0,4.31001156]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780487338,[[2927.4,0.00513048],[2927.1,0.00331409],[2927.0,0.90685398],[2926.6,9.13391487],[2925.8,1.59114579]],[[2927.9,0.00513048],[2928.2,0.17089],[2928.4,0.90685398],[2928.6,0.00410624],[2929.0,4.10485398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780510270,[[2926.7,0.00513048],[2926.6,0.00239856],[2925.9,2.711],[2925.7,0.17103],[2925.6,5.20778372]],[[2927.4,0.17093],[2927.9,0.00513048],[2928.0,0.90646827],[2928.6,0.00410624],[2928.9,1.8360278]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780581230,[[2928.5,0.00512164],[2928.4,7.757],[2928.2,1.48850351],[2927.9,3.06323553],[2927.6,1.48850351]],[[2929.1,0.17458495],[2929.6,0.90584222],[2930.2,0.27100949],[2930.3,1.22401853],[2930.4,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780615462,[[2928.7,0.00272838],[2928.4,7.714],[2928.3,0.90586386],[2928.0,3.23412553]],[[2929.6,0.1708],[2929.7,0.00275143],[2929.8,0.90584222],[2930.7,1.22401853],[2931.0,1.83138448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780641087,[[2927.9,0.00512164],[2927.5,0.00404284],[2927.4,4.69748468],[2927.2,7.86094],[2927.1,0.90558111]],[[2929.0,0.17084],[2929.5,0.90558111],[2930.0,1.866],[2930.2,0.00304633],[2930.3,1.22401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780693040,[[2928.5,7.69],[2928.2,11.72202323],[2928.0,0.90558111],[2927.9,5.09272973],[2927.3,4.30131545]],[[2929.7,0.1708],[2930.2,0.00304633],[2930.4,0.90558111],[2930.9,1.22401853],[2931.0,8.94758111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780761712,[[2928.9,0.00512164],[2928.6,0.90512345],[2928.4,7.727],[2928.3,4.91999758],[2928.2,15.69038221]],[[2929.9,0.00512164],[2930.2,0.17381633],[2930.9,42.02401853],[2931.0,0.90512345],[2931.1,1.8360278]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780825081,[[2928.9,7.82312164],[2928.7,1.49205751],[2928.6,3.06323553],[2928.3,10.09526497],[2928.0,1.80878427]],[[2929.9,1.07570813],[2930.5,40.80512164],[2930.7,8.299],[2930.8,1.22401853],[2931.0,2.74094593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780904354,[[2928.8,8.02812164],[2928.4,1.44167514],[2928.1,14.9123698],[2928.0,5.37695082],[2927.0,8.89289264]],[[2929.8,0.1708],[2930.1,0.90473537],[2930.5,0.00512164],[2930.7,8.58685657],[2930.8,1.22401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766780951096,[[2928.8,0.00512164],[2928.5,1.43685693],[2928.4,8.032],[2928.3,0.90501725],[2928.1,17.23670362]],[[2929.8,1.07580725],[2930.5,0.00512164],[2930.6,1.22401853],[2930.7,0.08285657],[2930.8,10.2640278]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781035588,[[2927.7,8.176],[2927.6,0.41607],[2927.5,0.00404284],[2927.4,2.23282133],[2927.2,6.48482033]],[[2928.7,0.00512164],[2928.9,0.00357603],[2929.2,0.17083],[2929.6,0.90515044],[2929.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781110175,[[2927.6,0.00512164],[2927.5,0.90999228],[2927.4,8.326],[2927.1,3.24098902],[2927.0,4.32494944]],[[2928.7,0.00512164],[2928.9,0.90952547],[2929.0,0.17084],[2929.7,49.006],[2930.2,1.22732433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781176223,[[2928.7,8.38],[2928.6,0.00512164],[2928.0,0.90547047],[2927.9,0.1709],[2927.8,3.07004902]],[[2929.5,0.00512164],[2929.7,0.17436685],[2929.8,0.05944115],[2930.1,0.90547047],[2930.5,7.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781229681,[[2927.8,0.00512164],[2927.6,8.373],[2927.2,1.43400377],[2926.9,7.39125646],[2926.4,4.30131545]],[[2928.5,0.90506853],[2928.9,0.17085],[2929.4,40.8],[2929.5,0.00512164],[2929.7,7.96756685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781286841,[[2927.7,0.00512164],[2927.5,8.425],[2927.0,1.42462166],[2926.9,0.17096],[2926.8,0.00403332]],[[2928.3,0.00512164],[2928.7,0.17086],[2929.0,0.9054928],[2929.6,42.02797353],[2929.7,7.94156685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781306745,[[2928.2,4.48858444],[2928.1,0.90518005],[2927.9,8.41],[2927.8,0.17091],[2927.7,1.40159454]],[[2929.6,1.07599005],[2929.7,0.00356685],[2931.0,0.90518005],[3600.0,0.25],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781373420,[[2927.0,0.00512164],[2926.8,0.00403332],[2926.5,9.78291562],[2926.3,0.90618887],[2926.2,0.171]],[[2928.1,0.17089],[2928.7,0.90618887],[2928.8,48.604],[2929.9,6.54497908],[2930.0,24.82718887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781441190,[[2928.4,0.00808767],[2928.0,0.90519876],[2927.7,1.62905633],[2927.4,3.04956702],[2927.3,4.88181559]],[[2929.5,0.17408645],[2929.9,0.12197908],[2930.0,49.44619876],[2930.8,0.89574098],[2931.1,1.22797353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781465504,[[2927.8,0.00512164],[2927.7,0.90519876],[2927.4,0.00402989],[2927.3,1.49697826],[2927.1,0.17095]],[[2929.0,0.17084],[2929.1,0.00512164],[2929.2,0.90519876],[2929.5,40.80327645],[2929.9,0.12197908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781515450,[[2928.7,0.17085],[2928.6,2.38898956],[2928.4,11.49303114],[2928.2,1.5015856],[2928.1,7.72131545]],[[2930.8,0.17073],[2930.9,0.90527712],[2931.2,7.44],[2931.4,1.22797353],[2931.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781572197,[[2930.7,0.00512164],[2930.6,1.45638804],[2930.1,1.07467942],[2929.9,2.472],[2928.9,6.14473636]],[[2931.6,0.90390942],[2931.9,0.0051],[2932.0,1.07457942],[2932.1,0.0030057],[2932.9,9.20197353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781617337,[[2930.8,12.53008856],[2930.7,0.00512164],[2930.4,0.17076],[2930.2,4.30131545],[2929.2,6.333]],[[2931.9,0.0051],[2932.1,0.0030057],[2932.2,0.17065],[2932.5,0.90359343],[2933.0,50.79956696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781676591,[[2930.2,2.164e-05],[2930.1,0.90411119],[2929.6,0.1708],[2929.5,1.5151081],[2929.3,12.24331545]],[[2931.0,0.00512164],[2931.3,0.1707],[2931.5,0.90411119],[2931.9,0.00315815],[2932.0,8.66111119]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781722347,[[2930.3,5.41971805],[2930.2,2.164e-05],[2929.9,0.17079],[2929.8,5.76054853],[2929.2,6.14473636]],[[2931.8,0.17068],[2931.9,0.90726934],[2932.4,7.698],[2932.5,1.22797353],[2932.6,42.72671471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781783096,[[2930.3,6.13433876],[2930.2,0.90390583],[2930.1,7.86],[2929.9,4.30131545],[2929.8,1.45923308]],[[2931.9,0.00315815],[2932.1,0.17066],[2932.6,41.78876302],[2932.9,7.578],[2933.0,0.90388419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781885890,[[2933.0,15.90425188],[2932.9,10.35651166],[2932.6,1.06268529],[2932.2,1.51237967],[2932.0,0.90275539]],[[2934.6,0.17452954],[2935.1,40.8],[2935.2,0.08746817],[2935.3,0.90275539],[2935.5,0.26715669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781916304,[[2933.8,12.46174769],[2933.7,0.90170241],[2933.4,0.00286984],[2933.3,0.17058],[1446.8,0.94347948]],[[2934.6,9.54e-06],[2935.1,0.90170241],[2935.2,0.08746817],[2935.4,0.17047],[2935.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781960537,[[2936.0,0.00511274],[2935.5,4.65670241],[2935.2,1.66966158],[2935.1,4.30131545],[2934.8,1.51058556]],[[2937.2,0.90170241],[2937.4,0.17035],[2937.8,0.90170241],[2938.1,7.349],[2938.3,1.23039155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766781981554,[[2936.1,0.00511274],[2935.6,0.00374158],[2935.5,1.47713496],[2935.2,0.17048],[2935.0,1.47713496]],[[2937.2,0.90051292],[2937.9,0.93940707],[2938.1,40.8],[2938.2,7.38],[2938.3,0.00241802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782027884,[[2936.4,4.36063764],[2936.3,0.17041],[2936.0,10.31748527],[2935.8,11.82035278],[2935.6,0.00374158]],[[2938.2,0.94944153],[2938.3,1.07323094],[2938.6,48.154],[2938.8,1.22797353],[2941.2,6.15715937]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782053921,[[2936.9,0.00510395],[2936.5,0.17298618],[2936.3,1.48761991],[2935.5,4.30131545],[1348.7,0.9736734]],[[2938.1,0.90007897],[2938.3,0.1703],[2938.6,0.00256165],[2938.7,0.0050962],[2938.8,7.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782133787,[[2935.1,0.00437787],[2934.5,7.761],[2934.4,49.56299631],[2934.2,0.13763],[2933.8,0.89991697]],[[2936.3,0.89991697],[2936.4,0.17041],[2936.7,3.95e-06],[2936.8,40.8],[2936.9,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782187118,[[2934.3,0.00510395],[2934.2,1.04143978],[2933.7,5.79256],[2932.8,4.30131545],[2928.9,14.53263143]],[[2935.7,0.17045],[2935.8,0.9009466],[2936.1,40.8],[2936.2,4.139],[2937.0,0.90094265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782201712,[[2933.9,0.90094265],[2933.5,11.53114742],[2933.4,1.49606671],[2933.3,0.11977516],[2933.2,0.89156552]],[[2935.4,0.17047],[2935.8,3.95e-06],[2936.0,2.12891618],[2937.1,6.423],[2937.2,3.06972648]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782256569,[[2935.5,4.33984524],[2935.4,0.00511291],[2934.9,1.63730459],[2934.7,1.47070933],[2934.6,5.49548672]],[[2937.0,0.17037],[2937.3,0.00260411],[2937.6,3.078],[2938.1,2.10994933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782295195,[[2935.8,0.00511291],[2935.7,0.90011778],[2935.1,0.17048],[2935.0,0.90011778],[2934.9,5.47268636]],[[2936.8,0.00511291],[2937.3,0.90011778],[2937.4,48.56435],[2938.0,0.90011778],[2938.2,1.22797353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782351847,[[2935.9,4.3617312],[2935.8,0.00511291],[2935.7,8.62096706],[2935.3,4.30131545],[2935.2,1.50605933]],[[2937.4,0.17035],[2937.7,0.00267894],[2938.1,0.90051706],[2938.3,42.02797353],[2938.5,9.74715493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782362759,[[2935.8,0.00511291],[2935.6,6.351],[2934.9,0.17317636],[2934.8,11.68790635],[2934.6,2.48345472]],[[2937.0,1.07088706],[2937.7,0.903196],[2938.1,1.22797353],[2938.3,42.64183588],[2939.2,5.76695458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782435607,[[2935.7,7.663],[2935.4,0.90116218],[2935.0,0.00511291],[2934.9,0.00268636],[2934.0,1.17487316]],[[2936.6,0.00239361],[2936.9,0.90116218],[2937.0,0.17038],[2937.5,7.438],[2937.7,1.22797353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782493149,[[2933.2,0.00511291],[2932.8,50.27714409],[2932.6,19.36906625],[2932.5,1.46922431],[2932.3,0.12170011]],[[2934.2,0.17340089],[2934.6,41.70094858],[2935.0,0.90606149],[2935.6,7.355],[2935.8,1.49601972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782550506,[[2933.3,0.90629596],[2932.8,0.17062],[2932.5,9.27815368],[2932.0,4.31518305],[2931.9,1.51075346]],[[2934.7,0.17051],[2934.8,0.00379228],[2934.9,8.30018305],[2935.5,1.22797353],[2935.7,1.84183588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782578021,[[2933.3,1.291e-05],[2932.8,0.90218305],[2932.6,0.17063],[2932.5,1.45542834],[2932.4,4.392]],[[2934.2,1.07783596],[2934.5,7.536],[2934.8,0.00379228],[2934.9,40.8],[2935.0,0.90218305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782638683,[[2932.4,4.37759312],[2932.3,1.51005561],[2932.2,7.79565],[2932.1,0.90260136],[2932.0,4.30131545]],[[2933.9,0.17055],[2934.2,0.00511291],[2934.8,1.23176581],[2934.9,41.70260136],[2935.0,1.84183588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782695433,[[2933.9,0.00276708],[2933.8,1.475376],[2933.5,0.0051],[2933.4,1.50392017],[2933.2,0.90209063]],[[2934.7,0.90209063],[2935.3,0.00814996],[2936.0,0.90209063],[2936.3,1.22797353],[2936.4,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782748862,[[2933.1,0.00511291],[2933.0,0.00418582],[2932.6,5.977],[2932.5,2.39976682],[2932.3,0.17064]],[[2934.2,0.00511291],[2934.5,0.17052],[2934.6,1.24857404],[2934.9,0.90195066],[2935.3,48.97313352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782777482,[[2930.4,4.39392816],[2930.3,7.67776],[2930.1,1.48236105],[2930.0,1.30065425],[2929.8,4.88548273]],[[2932.5,0.17064],[2932.7,1.291e-05],[2932.8,1.23407077],[2933.1,7.449],[2933.4,1.30065425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782804921,[[2931.1,4.48028877],[2931.0,12.56460074],[2930.9,0.17072],[2930.8,0.00511291],[2930.0,3.417]],[[2933.1,0.1706],[2933.8,40.8],[2934.0,2.52862778],[2934.2,7.44],[2934.3,1.84183588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782842142,[[2933.0,0.1706],[2932.8,4.39753869],[2932.7,0.00511291],[2932.6,3.417],[2932.5,1.46651821]],[[2934.9,0.17489188],[2935.3,42.04875028],[2935.4,1.22797353],[2935.5,4.389],[2935.6,1.84183588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782924921,[[2933.1,0.90179328],[2932.5,0.17063],[2932.4,7.332],[2932.3,1.47558605],[2932.1,6.46225156]],[[2934.2,0.17054],[2934.5,0.90179328],[2934.6,7.373],[2934.9,42.06121126],[2935.0,0.90179328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766782965049,[[2933.4,0.00789794],[2932.8,8.34063411],[2932.6,4.30131545],[2932.0,7.04675047],[2931.7,6.333]],[[2934.3,0.00511291],[2934.6,0.17051],[2934.9,1.26121126],[2935.0,7.507],[2935.2,42.92998764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783077948,[[2932.9,7.37261],[2932.7,0.00511291],[2932.6,13.88963625],[2932.1,3.42000244],[2932.0,8.68253906]],[[2934.4,0.00511291],[2934.5,0.99786685],[2934.9,1.22329175],[2935.0,0.90214509],[2936.0,0.90214509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783108565,[[2933.3,4.42995372],[2933.2,7.283],[2933.0,1.49962517],[2932.8,1.07275509],[2932.7,4.30642836]],[[2934.4,0.17564291],[2934.5,0.82734685],[2934.9,1.22329175],[2935.2,41.70214509],[2935.3,1.23030375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783182853,[[2931.3,0.00511291],[2931.1,8.39724604],[2931.0,1.50378782],[2930.9,48.75715076],[2930.6,0.44131586]],[[2932.4,8.64388604],[2932.7,0.00511291],[2932.8,1.23085423],[2933.0,41.70662272],[2933.4,1.22681935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783250407,[[2930.5,7.571],[2930.4,4.36709888],[2930.3,0.00511291],[2930.1,0.90419718],[2930.0,0.17078]],[[2931.2,0.00511291],[2931.3,1.84666649],[2931.6,7.97010584],[2931.8,0.17068],[2931.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783308571,[[2931.2,0.90382666],[2930.8,0.00511291],[2930.3,7.72776],[2930.0,0.90382666],[2929.0,6.333]],[[2931.6,0.00511291],[2931.9,0.00364833],[2932.2,0.17065],[2933.4,1.22846506],[2933.6,1.84269759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783346500,[[2931.2,7.608],[2931.0,0.9034013],[2930.8,3.04957652],[2929.7,6.99849914],[2929.6,3.413]],[[2932.2,0.0034086],[2932.5,0.17064],[2932.7,0.0025786],[2933.0,40.8],[2936.5,0.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783372654,[[2931.3,0.00252337],[2931.1,3.04446361],[2930.9,1.65069053],[2930.3,0.9034013],[2929.6,9.746]],[[2932.2,8.6e-06],[2932.4,0.17064],[2932.7,0.9059799],[2932.8,1.19647835],[2933.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783400586,[[2932.6,0.00511291],[2932.3,0.90281177],[2931.8,1.47237436],[2931.7,0.17068],[2931.4,13.46749141]],[[2933.4,0.17335862],[2933.5,41.99686422],[2933.8,0.90281177],[2934.3,0.26960305],[2934.4,1.34945786]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783541390,[[2932.8,0.90266428],[2932.3,1.46358325],[2932.2,0.00511291],[2932.0,1.07332428],[2931.9,11.76860273]],[[2933.4,0.00277862],[2933.5,1.25376754],[2933.9,40.8],[2934.0,0.17055],[2935.6,26.95216265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783652201,[[2932.9,7.55307601],[2932.7,1.33684498],[2932.6,10.50189919],[2932.5,0.9023496],[1422.3,0.95102026]],[[2934.0,40.8],[2934.1,10.9516115],[2936.7,6.1423253],[2938.5,12.28465061],[2938.6,6.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783695316,[[2933.9,7.74470046],[2933.8,0.00511291],[2933.6,1.33445592],[2933.2,2.2369477],[2932.4,4.29060273]],[[2934.9,0.0037808],[2935.0,10.214],[2935.2,0.17048],[2935.6,0.90213053],[2935.9,1.50155887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783756862,[[2933.4,6.62468825],[2933.3,18.23289511],[2933.1,0.00246124],[2933.0,0.1706],[2918.3,14.71063793]],[[2934.4,0.00511291],[2934.7,1.07253301],[2934.9,0.0037808],[2935.7,1.22846506],[2941.2,14.74158073]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783816327,[[2934.0,4.34932091],[2933.9,8.062],[2933.6,1.27365063],[2933.5,0.9015824],[2933.4,0.17058]],[[2934.9,0.0037808],[2935.2,0.2882338],[2935.5,40.8],[2935.8,0.9015824],[2936.3,1.84269759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783847749,[[2933.9,8.24],[2933.7,1.46257444],[2933.1,3.41546124],[2932.5,14.38739659],[2932.4,44.30675098]],[[2935.2,0.1746419],[2935.5,40.8],[2935.6,10.147],[2936.1,0.9015824],[2936.2,1.22846506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783874675,[[2933.7,10.66295091],[2933.6,0.90155446],[2933.5,8.269],[2933.1,0.11589433],[2933.0,0.90155446]],[[2934.8,0.1705],[2935.0,11.28155446],[2935.2,0.0041619],[2935.5,40.8],[2936.6,9.49416265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766783978372,[[2933.0,4.48831802],[2932.9,9.59572636],[2932.8,0.00511291],[2932.6,0.00337197],[2932.5,1.07327603]],[[2934.5,0.17052],[2934.9,40.8],[2935.0,0.90264603],[2935.2,9.76862696],[2935.4,1.84269759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784071557,[[2933.8,4.51641019],[2933.7,8.601],[2933.5,0.87719381],[2933.3,1.07225929],[1471.4,0.93590791]],[[2934.8,0.1705],[2935.1,0.09177019],[2935.2,0.0041619],[2935.6,0.90166929],[2935.7,51.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784150416,[[2935.1,0.00511291],[2934.9,0.90147139],[2934.5,8.693],[2934.3,0.91365302],[2934.1,0.27008744]],[[2935.7,0.00511291],[2935.9,0.17044],[2936.2,10.447],[2936.3,41.70147139],[2936.5,1.22846506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784183265,[[2934.8,8.661],[2934.7,5.24658732],[2934.6,7.05340499],[2934.4,0.90306356],[2934.3,0.17053]],[[2935.7,0.00818862],[2936.0,0.17043],[2936.3,40.8],[2936.5,10.484],[2936.9,0.90116618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784260039,[[2932.0,0.00511291],[2931.7,0.90593211],[2931.6,8.4801435],[2931.5,8.909],[2930.8,4.46829479]],[[2933.0,1.07301045],[2933.2,0.81381703],[2933.5,0.00940111],[2933.8,0.80324281],[2934.9,2.44440034]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784367430,[[2932.9,0.00511291],[2932.6,0.90259914],[2932.2,0.17065],[2932.1,8.773],[2929.8,16.54469751]],[[2933.5,0.00511291],[2933.8,0.97662464],[2933.9,10.957],[2934.1,0.90259914],[2934.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784424094,[[2931.9,11.04535776],[2931.8,8.655],[2931.6,4.46128273],[2931.0,0.90273659],[1397.8,0.95856105]],[[2933.5,0.17569291],[2933.8,0.94057515],[2933.9,10.957],[2934.1,6.18262531],[2934.2,41.70273659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784567214,[[2932.5,8.702],[2932.2,4.52246867],[2932.1,2.18242176],[2932.0,4.46126273],[2931.5,6.20598908]],[[2933.5,0.00511291],[2933.8,40.97338183],[2934.0,12.90552223],[2934.1,7.08714527],[2935.4,3.62153211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784612964,[[2930.3,0.00345209],[2930.1,1.28627638],[2930.0,9.67957997],[2929.6,0.1708],[2929.5,16.22508709]],[[2931.6,0.90660053],[2931.7,1.08277832],[2932.0,12.14111291],[2932.2,1.11358108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784651791,[[2929.0,0.00289984],[2928.8,10.43818275],[2928.7,2.37777139],[2928.5,8.88587],[2928.4,4.29060273]],[[2930.2,41.87434997],[2930.3,12.295],[2930.4,1.23065425],[2930.5,0.00511291],[2930.9,1.22220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784669299,[[2929.6,4.33871442],[2929.5,0.00764369],[2929.0,1.07510049],[2928.9,8.699],[2928.5,1.47403059]],[[2930.4,0.00512172],[2930.7,0.00405321],[2930.8,42.05208543],[2931.1,12.55972],[2931.6,0.90426049]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784740368,[[2929.1,0.90927528],[2929.0,8.643],[2928.6,0.17450426],[2928.5,1.47403059],[2928.2,4.29060273]],[[2930.4,41.70415356],[2930.6,0.00512172],[2930.7,0.00405321],[2930.8,1.24938869],[2931.0,8.8728984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784788311,[[2928.8,0.90415356],[2928.5,8.607],[2928.3,0.17600172],[2928.1,4.29060273],[2927.1,11.38226221]],[[2929.5,0.54778306],[2930.2,41.87492356],[2930.4,12.786],[2930.8,2.47158886],[3577.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784821337,[[2929.2,8.652],[2928.8,0.17085],[2928.7,4.29060273],[2928.6,0.90455906],[1324.2,0.98121419]],[[2930.0,0.00512172],[2930.5,0.17075],[2930.7,40.80405321],[2930.9,12.801],[2932.6,4.29962771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784837149,[[2928.9,13.14149495],[2928.8,0.17085],[2928.6,2.40490323],[2928.4,4.29060273],[2925.0,14.71063793]],[[2930.0,0.00512172],[2930.4,0.17076],[2930.7,40.80405321],[2930.9,12.801],[2944.9,0.24376302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784871080,[[2929.2,0.90472837],[2929.1,8.679],[2928.7,1.48772798],[2928.6,0.17086],[2928.4,4.29060273]],[[2930.0,0.00512172],[2930.2,0.17077],[2930.3,1.2480317],[2930.6,0.90472837],[2930.7,0.00405321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766784955039,[[2928.5,4.51197906],[2928.4,8.824],[2928.3,1.08075857],[2928.0,4.29371613],[2927.4,6.12943247]],[[2929.9,0.17079],[2930.0,0.00512172],[2930.5,42.92333028],[2930.7,12.72105321],[2930.8,1.22220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785086354,[[2929.3,0.00512172],[2928.9,10.11633818],[2928.8,5.19512406],[2928.7,0.17085],[2928.3,6.12943247]],[[2930.2,1.17847694],[2930.3,0.17076],[2930.4,12.785],[2930.9,0.90452133],[2931.3,1.22220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785154036,[[2929.6,1.36308986],[2929.5,0.90450887],[2929.3,2.172e-05],[2929.2,0.17082],[2929.1,12.97360273]],[[2930.9,2.2059926],[2931.1,7.12312425],[2931.2,1.10241808],[2931.8,1.31268848],[2934.3,9.82772049]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785182147,[[2929.6,0.00246832],[2929.3,2.172e-05],[2928.8,1.57715775],[2928.7,8.646],[2928.5,10.91451679]],[[2930.4,0.17076],[2930.9,0.90444677],[2931.1,7.12312425],[2931.2,1.10241808]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785225882,[[2928.7,0.90469353],[2928.6,4.29060273],[2928.4,8.55],[2928.2,0.17088],[2928.1,16.77619457]],[[2930.2,0.90469353],[2930.3,13.99203107],[2930.6,40.8],[2930.9,1.22220017],[2931.0,0.90469353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785297721,[[2929.0,2.172e-05],[2928.7,0.00428074],[2928.3,8.52614623],[2928.1,11.94278782],[2927.9,4.46150273]],[[2929.8,1.29914175],[2929.9,0.00512172],[2930.2,0.90483919],[2930.3,1.10427107],[2930.5,8.54391603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785335766,[[2927.4,8.443],[2927.3,0.00303828],[2927.1,1.41093321],[2926.9,0.90483919],[2926.8,0.27185454]],[[2928.3,0.00512172],[2928.6,1.38899237],[2928.8,0.00416621],[2929.0,0.90483919],[2929.2,1.21438047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785435750,[[2927.2,4.50380044],[2927.1,0.90576783],[2926.9,1.24593855],[2926.8,0.17097],[2926.7,10.58022075]],[[2928.3,1.03954948],[2928.4,2.172e-05],[2928.6,0.17086],[2929.5,51.034],[2929.7,1.22220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785501217,[[2928.4,0.00512172],[2928.1,0.90558489],[2928.0,8.501],[2927.5,2.62231711],[2927.4,0.17093]],[[2928.9,0.00512172],[2929.3,7.97489631],[2929.4,0.17082],[2929.5,0.90558489],[2930.0,0.90558489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785555283,[[2927.5,1.31071733],[2927.3,8.49],[2927.0,1.17419661],[2926.9,0.17096],[2926.6,5.19610016]],[[2928.5,0.17087],[2928.8,0.99946876],[2929.0,0.00512172],[2929.2,54.73791225],[2929.3,6.91077037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785663971,[[2927.6,9.46752971],[2927.2,0.17094],[2927.1,4.29060273],[2927.0,1.17419661],[2926.8,11.69016999]],[[2929.0,0.92363631],[2929.1,0.90545834],[2929.3,0.00291353],[2929.4,0.95166312],[2931.6,6.1423253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785725036,[[2928.6,0.00394647],[2928.4,1.08080516],[2928.3,1.12957645],[2928.1,9.69923924],[1353.4,0.005]],[[2929.6,0.00512172],[2929.8,0.9792848],[2929.9,0.90481344],[2930.1,0.17077],[2930.6,0.10503258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785750454,[[2928.4,4.51174417],[2928.3,6.298],[2928.1,1.24275061],[2927.9,0.17492752],[1373.3,0.96610184]],[[2929.4,0.00512172],[2929.6,0.90481344],[2929.7,0.1708],[2929.8,0.00302888],[2930.0,1.0369581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785798098,[[2928.2,12.90997681],[2928.1,1.41364061],[2928.0,14.65976223],[2927.9,0.00402752],[2927.4,6.12943247]],[[2929.8,0.00302888],[2929.9,0.17079],[2930.0,1.0369581],[2930.2,0.09587779],[2930.4,48.49207824]]]
["bitfinex-derivatives","ETHF0:USTF0",1766785956241,[[2928.6,0.00341452],[2928.4,0.00318372],[2928.3,9.97770548],[2927.8,0.97999977],[2927.4,4.56285933]],[[2929.3,0.90499841],[2929.7,1.37908805],[2930.0,0.91012012],[2930.5,2.43693717],[2932.4,6.1423253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786044220,[[2928.7,8.899],[2928.6,0.00341452],[2928.4,0.00318372],[2928.3,1.42070548],[2928.0,4.28905933]],[[2929.7,1.37908805],[2930.0,0.00512171],[2930.5,1.22725411],[2930.7,1.84088116],[2930.8,51.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786157616,[[2926.5,0.00280893],[2926.4,9.069],[2926.3,0.4442504],[2925.6,7.70705933],[2924.9,8.80190209]],[[2928.2,0.17089],[2928.4,1.05742608],[2928.8,49.927],[2928.9,0.00329114],[2929.6,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786168235,[[2927.1,9.10712171],[2926.7,1.29545775],[2926.5,0.17378893],[2926.2,17.43342428],[2926.1,0.26919712]],[[2927.6,2.172e-05],[2928.2,0.17089],[2928.4,1.08972714],[2928.9,0.00329114],[2929.0,0.26851533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786200453,[[2927.2,4.38494768],[2927.1,0.17095],[2926.8,8.473],[2926.0,3.418],[2925.9,1.33195445]],[[2928.9,0.00841286],[2929.0,0.17084],[2930.0,40.8],[2930.1,1.077],[2930.6,1.37678889]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786239278,[[2927.2,0.0028924],[2927.0,12.42035879],[2926.6,9.13898],[2926.1,4.91962788],[2925.9,1.33195445]],[[2928.5,0.17087],[2928.8,0.00512172],[2928.9,1.12926428],[2929.5,1.19110088],[2929.7,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786269896,[[2927.2,0.0028924],[2927.1,1.33874179],[2927.0,11.07547259],[2926.2,9.54743247],[2925.7,7.96826221]],[[2928.5,0.17087],[2928.8,1.16356253],[2929.4,1.22725411],[2929.5,1.19110088],[2929.6,11.99188116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786320944,[[2926.6,14.91554656],[2926.5,0.17524437],[2926.3,4.28905933],[2926.2,11.47024174],[2926.0,3.418]],[[2928.1,1.3623679],[2928.6,1.3039836],[2928.8,0.00512172],[2929.0,42.874],[2929.2,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786371176,[[2924.1,0.00512171],[2923.7,18.34881821],[2923.5,9.095],[2923.4,1.48568278],[2922.4,7.70705933]],[[2925.1,2.172e-05],[2925.3,0.17106],[2925.6,8.006699],[2925.7,1.22260414],[2926.0,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786444349,[[2924.2,4.3464723],[2924.1,0.00512171],[2923.8,1.51616282],[2923.7,0.17521422],[2923.3,9.116]],[[2925.1,0.00512172],[2925.5,1.41075308],[2925.9,7.59130803],[2926.5,49.147],[2926.6,1.23125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786523921,[[2926.0,4.48160907],[2925.9,9.174],[2925.8,0.00428973],[2925.7,1.35874733],[2925.6,0.00512172]],[[2927.1,0.17484671],[2927.4,1.1767961],[2927.5,7.53308705],[2927.9,89.57171827],[3577.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786560750,[[2927.2,0.00512172],[2926.7,5.85560681],[2926.6,9.176],[2926.4,0.17099],[2926.1,5.65415789]],[[2928.2,0.17431334],[2928.3,1.11997114],[2928.7,40.8],[2928.9,0.10840501],[2929.0,7.41188112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786646521,[[2926.8,0.00512172],[2926.5,9.062],[2926.0,0.17101],[2925.8,10.40078302],[2924.5,6.333]],[[2927.7,0.00512171],[2927.9,0.1709],[2928.2,0.00342334],[2928.3,1.13567311],[2928.5,9.69946101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786720179,[[2927.5,0.90639849],[2927.1,6.993],[2927.0,1.07734849],[2926.9,1.13086742],[1446.8,0.94347948]],[[2928.6,7.21742605],[2929.0,1.07723849],[2929.2,9.438],[2929.8,6.69354498],[2930.4,1.84088116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786779222,[[2927.6,8.831],[2927.1,9.66118514],[2927.0,0.17095],[2926.9,1.13086742],[2895.7,21.79894714]],[[2928.6,7.21742605],[2929.0,0.17084],[2929.2,10.34357621],[2929.5,44.71347641],[2929.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786905641,[[2927.4,0.00512172],[2926.9,0.11900909],[2926.7,0.17097],[2926.6,3.68076939],[2926.4,0.90565838]],[[2928.4,1.09074598],[2928.9,0.90565838],[2929.0,1.01998214],[2929.1,0.00510001],[2929.3,6.79753571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786959770,[[2927.5,2.09972229],[2927.4,0.00512172],[2927.1,9.60295339],[2927.0,0.9057189],[2926.9,0.00418433]],[[2928.9,7.6556205],[2929.0,0.17084],[2929.1,0.00510001],[2929.3,0.0634724],[2929.4,0.08125824]]]
["bitfinex-derivatives","ETHF0:USTF0",1766786987891,[[2927.3,0.00512172],[2927.2,1.16962114],[2927.0,8.682],[2926.9,0.00418433],[2926.8,0.17097]],[[2928.7,0.97555414],[2928.9,6.64190092],[2929.0,0.17084],[2929.5,1.22725411],[2929.7,42.64088116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787096379,[[2929.0,8.671],[2928.8,0.00512172],[2928.6,0.90552437],[2928.5,1.23274303],[2928.1,0.17089]],[[2929.7,0.00512172],[2929.9,1.2069102],[2930.0,0.90552437],[2930.6,49.65],[2930.9,1.50314567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787183455,[[2928.5,0.00512172],[2928.1,4.47258905],[2928.0,11.08221502],[2927.7,8.628],[2927.6,1.43202286]],[[2929.4,1.11159886],[2929.7,0.9100609],[2929.9,0.95417146],[2930.0,0.90493918],[2930.5,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787227788,[[2926.9,0.00276887],[2926.8,1.11198121],[2926.7,0.11987847],[2926.5,1.21451409],[2926.4,0.90493918]],[[2927.8,0.90934504],[2927.9,0.99122679],[2928.0,0.1709],[2928.2,0.00512172],[2935.2,17.19851085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787277434,[[2924.6,4.44832778],[2924.5,8.6937347],[2924.4,0.17111],[2924.3,1.31681245],[2924.0,10.17858846]],[[2926.1,0.17101],[2926.2,1.08470632],[2926.4,0.91153493],[2926.7,40.8],[2926.8,1.07999067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787331181,[[2926.6,0.00382459],[2926.5,0.90730719],[2926.1,8.662],[2925.9,0.17102],[2925.0,5.19636652]],[[2927.4,2.172e-05],[2927.6,0.98602034],[2927.8,8.67508022],[2928.8,0.26953707],[2929.0,0.90730719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787400863,[[2926.2,4.51377703],[2926.1,8.556],[2925.9,1.4788084],[2925.8,0.90619784],[2925.7,0.17103]],[[2927.4,2.172e-05],[2927.6,9.26184521],[2927.7,0.17092],[2927.8,0.00440586],[2928.1,8.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787538480,[[2926.4,13.12017564],[2926.3,1.44157899],[2926.1,5.19527658],[2925.9,0.17438573],[2925.5,6.12943247]],[[2927.4,0.00212172],[2927.6,1.20877378],[2927.8,0.00440586],[2928.2,0.17089],[2928.4,0.90621725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787573517,[[2927.4,5.28889737],[2927.3,8.87912172],[2927.2,1.2883328],[2926.9,0.17096],[2926.7,15.79691298]],[[2928.8,2.16734673],[2929.5,1.22725411],[2929.6,2.96150668],[2930.0,3.36074766],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787602636,[[2927.4,8.898],[2927.3,0.00512172],[2927.0,1.07655999],[2926.9,4.28905933],[2926.0,12.2968722]],[[2928.8,1.26110729],[2929.3,2.1328641],[2929.5,1.84088116],[2929.6,0.84487098],[2930.0,0.90560999]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787724234,[[2927.6,8.87],[2927.4,1.34386718],[2927.3,0.91090089],[2927.0,1.32115421],[2926.9,10.3682737]],[[2928.6,2.03416186],[2928.8,0.17085],[2929.3,8.201],[2929.6,1.22725411],[2929.8,1.84088116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787751563,[[2927.3,0.00512172],[2927.1,8.862],[2927.0,1.35986934],[2926.9,10.1973137],[2926.5,0.08466487]],[[2928.4,1.27778818],[2928.8,1.10865467],[2929.0,0.9057953],[2929.2,1.22725411],[2929.3,10.10132216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787823515,[[2924.7,0.00512172],[2924.6,1.40740017],[2924.4,0.90705155],[2924.3,8.82],[2924.2,0.17112]],[[2925.6,0.00512172],[2925.8,0.90705155],[2925.9,0.17102],[2926.1,1.10984686],[2926.4,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787854242,[[2924.1,8.757],[2923.9,0.17537784],[2923.7,1.13137023],[2923.6,10.56734065],[2923.4,1.17606927]],[[2925.7,1.56178587],[2925.8,2.172e-05],[2926.1,0.90743849],[2926.4,1.15036777],[2926.7,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787870454,[[2921.8,0.00513075],[2920.9,0.17457951],[2920.8,2.06126167],[2920.5,8.728],[2920.4,0.27608542]],[[2922.3,0.00513075],[2922.9,0.1712],[2923.0,2.32105913],[2923.1,10.82651936],[2923.7,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766787966825,[[2923.5,0.90832328],[2923.3,0.00513075],[2923.2,0.00333931],[2923.0,1.41327307],[2922.1,3.425]],[[2924.6,11.91822389],[2924.9,0.29294839],[2925.0,0.90832328],[2925.1,56.14020622],[2925.4,0.90407703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788013867,[[2923.4,0.00513075],[2923.2,0.91179002],[2923.0,0.17119],[2922.5,4.28905933],[2922.0,13.539818]],[[2924.2,3.075e-05],[2924.4,1.51694881],[2924.6,11.91822389],[2924.8,1.68802881],[2924.9,0.12186839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788113059,[[2923.7,4.48294483],[2923.6,9.61699511],[2923.2,2.10213912],[2922.9,0.35436054],[2922.6,4.28905933]],[[2925.5,1.52220888],[2925.9,0.91043808],[2926.0,11.95087039],[2926.1,1.22725411],[3577.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788144682,[[2923.4,0.00513075],[2923.3,8.324],[2923.2,0.00333931],[2922.8,1.07284767],[2922.4,1.98013521]],[[2924.4,0.17111],[2924.8,2.21493823],[2925.5,1.30070352],[2925.6,1.22725411],[2925.8,1.84088116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788230359,[[2925.3,0.0041892],[2925.0,0.00513075],[2924.3,1.89736571],[2924.2,0.17112],[2923.2,6.333]],[[2926.1,1.39891697],[2926.5,2.13857244],[2926.7,9.30792642],[2926.9,0.90728923],[2927.2,0.1155677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788299515,[[2925.9,8.232],[2925.6,4.5002015],[2925.5,0.9069413],[2925.1,0.17107],[2925.0,0.9160394]],[[2926.5,1.23128321],[2926.7,9.30792642],[2927.0,0.17096],[2927.1,0.9069413],[2927.2,0.1155677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788359567,[[2927.4,0.00513075],[2927.2,8.1859402],[2926.3,0.171],[2926.2,0.9066324],[2909.3,14.71063793]],[[2928.2,0.17987216],[2928.6,0.9066324],[2928.8,1.39746833],[2929.0,11.15769639],[2929.2,1.22725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788449054,[[2926.4,8.049],[2926.2,1.22569175],[2926.1,0.17101],[2926.0,0.90619348],[2925.9,4.28905933]],[[2927.7,1.07711348],[2927.9,0.00513075],[2928.2,1.46123407],[2928.3,1.22780219],[2928.5,1.84170025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788521837,[[2927.0,6.6004],[2926.8,0.00338975],[2926.4,1.22564897],[2926.3,4.28905933],[2926.2,0.171]],[[2927.7,1.46059337],[2927.9,0.00513075],[2928.0,0.1709],[2928.2,0.90637241],[2928.7,1.22780219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788667278,[[2926.4,0.0031554],[2926.2,8.161],[2926.0,2.00233589],[2925.9,0.90670171],[2925.7,4.28905933]],[[2927.1,1.36255223],[2927.3,0.90670171],[2927.7,1.28328591],[2927.9,1.23293294],[2928.0,8.21970171]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788703720,[[2925.8,8.204],[2925.7,0.00919538],[2925.6,0.99497873],[2925.3,1.07775171],[2925.2,6.31549084]],[[2926.9,1.194532],[2927.0,0.90670171],[2927.1,0.17095],[2927.3,0.00787014],[2927.4,1.19469237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788853074,[[2926.0,4.46688949],[2925.9,8.463],[2925.8,4.28905933],[2925.7,1.27250501],[2925.4,0.90677847]],[[2927.1,3.075e-05],[2927.4,0.00376071],[2927.6,1.40464785],[2928.0,0.90677847],[2928.2,1.22847728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788871786,[[2926.0,8.514],[2925.9,1.15135213],[2925.7,0.00919538],[2925.4,4.28905933],[2925.2,0.17106]],[[2927.1,3.075e-05],[2927.2,0.17094],[2927.3,1.36357654],[2927.4,11.62780867],[2927.6,1.23372785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766788975395,[[2926.3,8.754],[2926.0,0.99074992],[2925.8,0.17102],[2925.0,3.422],[2924.9,4.28905933]],[[2927.1,3.075e-05],[2927.4,0.00376071],[2927.5,1.36768962],[2927.7,0.98955042],[2928.1,1.22847728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789026845,[[2924.8,0.00365631],[2924.4,4.22703107],[2924.0,0.90697121],[2923.5,0.44301097],[2922.8,4.78567051]],[[2925.6,0.90697121],[2925.8,1.27083401],[2925.9,0.00513075],[2926.0,0.90697121],[2926.1,0.17101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789043960,[[2925.1,0.90697121],[2925.0,4.40932885],[2924.7,1.08542843],[2924.5,0.1711],[2924.3,1.08542843]],[[2926.5,1.3107162],[2926.6,0.90697121],[2926.7,0.17098],[2927.0,10.27252428],[2927.5,23.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789104420,[[2924.9,5.64911235],[2924.8,8.583],[2924.7,0.90718337],[2924.6,0.17622075],[2924.5,4.28905933]],[[2926.3,0.00513075],[2926.5,0.00336604],[2926.9,1.49251376],[2927.0,10.27252428],[2927.1,0.0731128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789188979,[[2924.6,0.00513075],[2924.5,0.09315582],[2924.4,0.90760551],[2924.1,6.08985952],[2922.9,6.12943247]],[[2925.9,0.90674544],[2926.1,0.17101],[2926.2,1.09542952],[2926.3,8.77739001],[2926.9,6.62082412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789257637,[[2926.6,8.65013075],[2926.0,4.4178445],[2925.9,0.90740731],[2925.7,0.43880333],[2925.6,4.52926643]],[[2927.9,6.589],[2928.0,0.1709],[2928.3,0.90740731],[2929.0,2.75012323],[2929.9,3.06813528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789322794,[[2927.0,8.668],[2926.7,1.17132335],[2926.6,0.00910762],[2926.5,1.07686624],[2925.9,4.28905933]],[[2928.4,0.08075373],[2928.5,0.17087],[2928.9,0.90588624],[2929.0,0.57690613],[2929.2,1.22847728]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789368158,[[2928.1,0.00513075],[2927.7,4.48773433],[2927.6,8.682],[2927.2,2.03486426],[2927.1,0.17095]],[[2929.1,0.17506846],[2929.6,4.82688624],[2929.8,1.22847728],[2929.9,0.26864499],[2930.0,2.74860216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789414689,[[2929.7,0.0051219],[2929.3,14.20048244],[2929.2,0.90514035],[2928.8,3.42629486],[2928.7,1.13442491]],[[2930.8,0.90758838],[2930.9,0.17073],[2931.3,6.419],[2931.5,0.01],[2938.5,17.19851085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789497559,[[2929.9,4.49504803],[2929.8,1.46377969],[2929.4,8.644],[2929.3,0.17082],[2929.2,15.37783943]],[[2931.5,0.18490546],[2931.7,0.90441588],[2931.9,0.07604308],[2932.1,1.22847728],[2932.2,2.18309709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789614970,[[2929.5,1.40605747],[2929.2,0.12130028],[2928.9,0.17084],[2928.6,0.26900744],[2928.5,3.417]],[[2930.6,0.90409449],[2931.5,0.01421546],[2931.6,0.08501817],[2931.8,0.90409449],[2932.0,2.10759323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789681925,[[2927.1,4.49426377],[2927.0,8.6434146],[2926.9,1.51876895],[2926.7,0.17097],[2926.4,0.9048992]],[[2928.0,0.00326175],[2928.2,0.9048992],[2928.5,0.17087],[2929.0,0.9048992],[2932.5,7.98502289]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789740970,[[2927.6,4.43060724],[2927.5,10.42366254],[2927.4,0.17093],[2927.0,3.4204146],[2926.8,4.29285321]],[[2929.0,0.00255697],[2929.4,0.90601046],[2929.6,0.1708],[2930.0,0.90601046],[2930.2,2.10275342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789823127,[[2927.7,8.14614392],[2927.6,25.46721284],[2927.1,1.0266945],[2927.0,6.13606204],[2926.4,7.19652764]],[[2929.7,1.07662189],[2930.3,0.08507038],[2930.5,4.10785873],[2930.6,1.84028809],[2931.1,2.45371746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789851557,[[2928.5,9.2921219],[2928.4,1.46799676],[2928.2,0.17088],[2927.2,3.42],[2927.1,1.0266945]],[[2929.7,0.90997843],[2930.1,0.17077],[2930.3,0.08507038],[2931.0,4.88349558],[2932.3,3.06714682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789927523,[[2928.6,4.44263428],[2928.5,9.2921219],[2928.4,1.49075279],[2928.2,0.17088],[2927.9,0.9051865]],[[2929.5,0.9051865],[2929.7,0.00415654],[2930.1,0.17077],[2930.6,1.22685873],[2931.0,1.85200146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766789992988,[[2930.8,9.4],[2930.5,0.90351188],[2930.4,0.17075],[2930.1,3.42],[2930.0,0.0051219]],[[2931.9,0.90351188],[2932.1,0.00438386],[2932.6,0.17063],[2933.0,0.90351188],[2934.0,1.22685873]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790034323,[[2931.4,0.0051219],[2931.3,0.00304965],[2930.5,0.90351188],[2930.4,0.17076],[2930.3,10.5670217]],[[2932.1,0.90351188],[2932.4,0.0051219],[2932.5,0.17064],[2933.0,0.90351188],[2933.2,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790063653,[[2932.0,0.00511281],[2931.6,4.50877361],[2931.5,4.50877361],[2931.4,4.50877361],[2931.3,0.00304965]],[[2932.9,0.17061],[2933.3,0.90241556],[2933.5,0.00508255],[2934.0,0.90241556],[2934.1,0.00259838]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790122203,[[2930.8,0.90329812],[2930.4,0.27815485],[2930.3,19.9197817],[2930.1,5.78530597],[2929.5,3.56784525]],[[2932.4,0.90329812],[2933.0,0.90329812],[2933.2,1.22685873],[2933.4,1.84028809],[2933.9,2.45371746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790189959,[[2930.5,0.9351435],[2930.4,1.57075863],[2930.1,10.88664065],[2926.2,0.3418]],[[2932.4,0.17064],[2933.0,0.81242317],[2933.6,0.00511281],[2933.8,0.00305193],[2933.9,1.22685873]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790267947,[[2932.5,0.81708785],[2932.3,0.00380832],[2932.0,0.81197504],[2931.8,1.46718692],[2931.6,6.372]],[[2933.6,0.17057],[2933.9,0.81197504],[2934.0,0.0051128],[2934.4,0.0042519],[2934.6,4.15119513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790301482,[[2932.4,0.00340862],[2932.3,0.00380832],[2931.8,1.29651692],[2931.5,12.12497841],[2931.4,0.81261269]],[[2933.9,0.81261269],[2934.0,0.0051128],[2934.1,1.22685873],[2934.3,1.84028809],[2935.2,33.37014682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790359043,[[2932.8,4.34359711],[2932.5,0.81204219],[2932.4,1.54610573],[2932.2,4.29285321],[2917.7,12.25886494]],[[2934.0,0.98770499],[2934.4,0.0042519],[2935.0,2.12062509],[2935.1,1.84028809],[2938.5,31.19058731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790415303,[[2929.1,0.81204219],[2929.0,4.49240768],[2928.9,0.00511281],[2928.5,9.97818281],[2928.2,0.98292219]],[[2930.2,0.00511281],[2930.4,0.00390351],[2930.6,0.81204219],[2931.4,0.1707],[2932.0,0.81204219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790441026,[[2930.2,0.00511281],[2929.5,0.98450112],[2929.3,10.05556139],[2929.0,5.59293264],[2928.5,7.66918281]],[[2931.1,1.22683289],[2931.3,1.84061985],[2931.7,2.62434578],[2932.1,0.81369112],[2933.0,6.94798477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790541112,[[2930.7,4.51185693],[2930.6,0.00373907],[2930.4,1.58490062],[2930.1,4.2165185],[2930.0,2.270367]],[[2932.0,0.00413005],[2932.2,0.17065],[2932.5,0.81329654],[2932.8,4.10583289],[2933.0,2.11917531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790602953,[[2929.9,0.00511281],[2929.6,0.11343074],[2929.5,0.81349951],[2929.4,1.09915973],[2929.0,0.98433951]],[[2931.0,0.81349951],[2931.2,0.17071],[2931.8,0.81349951],[2932.0,1.23096294],[2932.2,1.84061985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790695041,[[2930.0,4.45042819],[2929.9,0.00921143],[2929.4,2.1378958],[2929.0,5.03000889]],[[2931.4,0.1707],[2931.8,5.375],[2932.0,0.89511058],[2932.1,1.22476571],[2932.3,1.83702526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790856689,[[2929.7,4.3824374],[2929.6,0.81380118],[2929.4,0.00511281],[2929.3,7.835],[2929.2,0.17083]],[[2930.4,1.281e-05],[2931.0,0.17072],[2931.2,0.81380118],[2931.8,2.093],[2931.9,1.22476571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766790950379,[[2929.4,0.00511281],[2929.0,0.0040913],[2928.9,8.43864271],[2928.7,7.869],[2928.6,0.81409796]],[[2930.4,0.17077281],[2931.1,4.55686367],[2931.3,1.83702526],[2931.7,2.45366578],[2932.1,3.12653902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791055571,[[2929.4,5.60925231],[2929.1,7.87407341],[2929.0,0.8184229],[2928.9,1.23983496],[2928.7,0.09770349]],[[2930.9,0.17073],[2931.5,5.71402156],[2931.7,1.83702526],[2932.0,7.2373316],[2932.1,2.54756417]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791179381,[[2930.2,0.00340862],[2929.8,1.20499994],[2929.5,0.17081],[2929.2,0.81377041],[2929.0,0.81377041]],[[2931.2,0.17071],[2931.6,0.0051128],[2931.7,5.22077881],[2931.8,0.81377041],[2932.2,1.22668996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791238440,[[2930.2,0.00340862],[2929.9,0.81373375],[2929.8,0.00340227],[2929.6,0.1708],[2928.3,29.92050154]],[[2931.5,0.81373375],[2931.6,0.0051128],[2931.7,0.17068],[2931.8,0.81373375],[2932.4,0.1032584]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791312201,[[2928.0,0.00512172],[2927.7,4.52299793],[2927.6,0.00282026],[2927.5,0.81379212],[2927.4,0.17093]],[[2928.8,0.00512172],[2929.1,0.17083],[2929.6,0.0042814],[2929.8,0.987],[2929.9,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791388663,[[2928.8,0.81486965],[2928.1,0.17089],[2928.0,0.81999137],[2926.9,9.749],[2924.3,15.22080213]],[[2929.5,0.00512172],[2929.6,0.0042814],[2930.0,0.17078],[2930.2,0.81486965],[2930.7,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791462910,[[2928.2,0.81486615],[2928.0,0.00512172],[2927.7,0.17091],[2927.6,0.00282026],[2926.8,4.25885906]],[[2929.5,0.81998787],[2929.6,0.0042814],[2929.8,0.17079],[2929.9,2.862],[2930.0,0.81486615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791634780,[[2928.6,4.25885906],[2928.2,0.98514474],[2928.1,6.875],[2927.9,6.02850154],[2926.6,0.27545149]],[[2930.4,0.81936474],[2930.5,0.99861681],[2930.6,0.004389],[2930.9,1.32644097],[2931.0,2.6508164]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791732188,[[2928.0,0.82003501],[2927.6,0.00282026],[2927.5,4.42977906],[2926.6,8.18983801],[2926.4,6.333]],[[2929.0,0.00512172],[2929.2,0.17083],[2929.4,0.81491329],[2929.8,4.31244097],[2930.9,4.39500556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791826540,[[2928.6,0.81501926],[2928.0,5.37905418],[2927.9,0.00512172],[2927.6,0.00282026],[2925.4,8.25628652]],[[2929.7,0.00512172],[2930.0,0.12148862],[2930.1,0.17077],[2930.2,1.70014447],[2930.5,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791900221,[[2929.7,4.40617839],[2929.6,0.00512172],[2929.2,0.81406855],[2929.1,0.44453852],[2928.8,4.25885906]],[[2930.6,0.00512171],[2930.9,0.104852],[2931.0,0.17072],[2931.7,6.14090943],[2931.8,1.83655166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766791939448,[[2928.9,0.00512172],[2928.5,0.00430729],[2928.3,0.81463901],[2927.8,0.26623624],[2927.6,4.25885906]],[[2929.9,0.98542901],[2930.1,4.886],[2930.6,1.23156268],[2930.7,0.10824767],[2930.8,1.83655166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792054844,[[2928.9,0.00512172],[2928.5,0.00430729],[2928.4,0.17087],[2928.3,0.81428913],[2927.9,4.25885906]],[[2930.2,0.17077],[2930.5,4.856],[2930.6,0.81941084],[2930.8,2.04841594],[2931.4,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792125303,[[2928.5,0.00430729],[2928.1,0.07922817],[2927.8,0.81463587],[2927.5,4.25885906],[2927.0,0.81463587]],[[2929.7,1.01143612],[2929.8,0.17079],[2930.1,2.612],[2930.2,0.81463587],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792155022,[[2928.5,7.29e-06],[2927.4,2.76156587],[2926.8,4.25885906],[2926.4,30.82793625],[2926.1,6.02850154]],[[2929.4,1.01086796],[2929.6,0.17081],[2929.8,0.81463587],[2930.0,6.06244097],[2930.2,1.83655166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792159826,[[2928.5,7.29e-06],[2927.4,2.76156587],[2927.3,0.26720867],[2926.6,4.25885906],[2926.4,24.49493625]],[[2929.7,1.01010521],[2929.8,0.81463587],[2930.0,6.06244097],[2930.2,1.83655166],[2930.6,2.45800554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792264436,[[2927.5,0.00305466],[2926.9,7.15917884],[2926.6,0.26749075],[2926.4,4.25885906],[2926.0,0.81521884]],[[2928.7,0.17499225],[2929.1,0.81521884],[2929.2,4.809],[2929.4,0.00512172],[2929.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792311560,[[2927.9,4.36196374],[2927.8,0.8144131],[2927.6,6.29192],[2927.0,5.07327216],[2925.2,16.64298351]],[[2929.2,0.8144131],[2929.4,0.00762701],[2929.5,0.1],[2929.8,0.9852031],[2930.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792408951,[[2927.4,0.00512172],[2926.7,0.00377936],[2926.5,6.094],[2926.4,5.51117038]],[[2928.0,0.00512172],[2928.7,0.17086],[2928.9,0.81529042],[2929.2,3.32344097],[2929.4,1.84246473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792462985,[[2926.7,0.00377936],[2926.5,6.094],[2926.3,0.81553124],[2926.0,0.56408883],[2925.8,4.25885906]],[[2927.7,0.81553124],[2928.0,0.00512172],[2928.3,0.17088],[2928.8,4.09389598],[2929.0,2.65549068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792578684,[[2926.8,0.81557852],[2926.5,4.25885906],[2926.4,5.975],[2926.3,0.17435506],[2925.0,23.923]],[[2928.0,0.00512172],[2928.1,0.17089],[2928.2,0.81557852],[2928.6,1.22644097],[2928.7,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792642827,[[2926.4,5.975],[2926.3,0.00336506],[2926.2,4.25885906],[2926.0,0.17101],[2925.8,0.27727349]],[[2927.8,1.00649813],[2927.9,0.81561709],[2928.0,0.17602172],[2928.2,5.96044097],[2928.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792658040,[[2926.4,5.975],[2926.3,0.00336506],[2926.2,4.25885906],[2926.0,0.17101],[2925.9,0.81561709]],[[2928.0,0.17602172],[2928.3,2.04205806],[2928.4,1.83995944],[2928.7,2.5123396],[2929.7,6.13429365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792756121,[[2926.4,4.47092714],[2926.3,0.00336506],[2925.9,11.10883264],[2925.8,0.17102],[2925.1,7.91438652]],[[2927.2,2.56e-05],[2927.7,0.17092],[2928.0,0.00512172],[2928.2,2.04241455],[2928.3,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792827804,[[2927.1,0.00512172],[2926.8,4.43036871],[2926.7,6.81246417],[2926.4,0.17099],[2926.3,4.26222412]],[[2928.0,1.198e-05],[2928.1,0.17089],[2928.5,0.71346417],[2928.7,1.22644097],[2928.9,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792872146,[[2927.2,4.52875765],[2927.1,0.00512172],[2926.8,4.42982906],[2926.7,6.81241941],[2926.3,9.4528666]],[[2928.3,0.00512172],[2928.8,0.17443324],[2929.4,1.22644097],[2929.5,1.93995944],[2929.6,2.70141941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766792954210,[[2926.8,2.172e-05],[2926.3,0.00336506],[2925.8,0.71310085],[2925.6,3.56803],[2925.5,4.25885906]],[[2927.3,0.00512171],[2927.4,0.71310085],[2928.3,1.22644097],[2928.5,1.83995944],[2928.7,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793060312,[[2927.1,0.00512172],[2926.8,0.00427321],[2926.6,0.71344079],[2926.2,0.171],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.17361826],[2928.2,0.71344079],[2928.8,3.195],[2928.9,1.93988176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793112064,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2925.0,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793112264,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2924.8,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793115767,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2924.9,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.7,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793117368,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2924.8,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793119165,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2925.0,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.7,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793120464,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2925.0,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.7,1.28590248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793121873,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2925.0,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793122065,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.2,4.13459102],[2925.0,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.5,4.52244097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793122372,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.4,4.25885906],[2925.2,4.13459102]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.5,4.52244097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793122964,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.4,4.25885906],[2925.2,4.13459102]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.00271826],[2928.2,0.71359102],[2928.5,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793126874,[[2926.5,0.00512172],[2925.8,0.17363409],[2925.7,1.85],[2925.4,4.25885906],[2925.2,4.13459102]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.5,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793127572,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.5,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.6,4.60844097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793129281,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.5,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793129582,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.5,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.6,4.62044097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793130379,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.5,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793137398,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.5,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793137590,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793137591,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.6,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793137788,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.6,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793138294,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,2.56359102],[2925.6,4.25885906]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793140394,[[2926.5,0.00512172],[2925.9,0.17102],[2925.8,0.00261409],[2925.7,6.82245008],[2925.2,3.421]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793141799,[[2926.5,0.00512172],[2926.0,0.17101],[2925.8,0.00261409],[2925.7,6.82245008],[2925.2,3.421]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.2,0.71359102],[2928.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793141994,[[2926.5,0.00512172],[2926.1,0.17101],[2925.9,4.25885906],[2925.8,0.00261409],[2925.7,2.56359102]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,5.4314935],[2928.9,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793142195,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.2,0.171],[2925.9,4.25885906],[2925.8,0.00261409]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,4.73503199],[2928.9,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793143401,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.2,0.171],[2925.9,4.25885906],[2925.8,0.00261409]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,3.50859102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793144302,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.2,0.171],[2925.9,4.25885906],[2925.8,0.00261409]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793145402,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.2,0.171],[2925.8,4.26147315]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793145605,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.2,0.171],[2925.8,4.26147315],[2923.3,12.26529489]],[[2927.7,0.00512172],[2927.9,0.1709],[2928.0,0.10271826],[2928.7,0.71359102],[2928.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793146807,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.8,4.26147315]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.8,1.22644097],[2929.1,0.99262782]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793147101,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.9,1.22644097],[2929.0,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793147301,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2926.0,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.71359102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793147701,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2926.0,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.98870981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793150209,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2926.0,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.71359102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793150408,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2926.0,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.98763674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793150608,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.98763674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793150609,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.71359102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793151807,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,3.70044097],[2929.1,0.99022774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793152404,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,1.22644097],[2929.1,0.99022774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793152602,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,2.84844097],[2929.1,0.99022774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793153905,[[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2926.2,0.71359102],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2929.0,2.84844097],[2929.1,0.71359102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793155907,[[2926.7,0.71345344],[2926.6,4.42396315],[2926.5,0.00512172],[2926.3,0.171],[2925.9,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.4,0.71345344],[2928.5,0.17087],[2929.0,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793156312,[[2927.0,0.71345344],[2926.8,4.51373926],[2926.5,0.17610172],[2926.3,0.71345344],[2926.0,4.25885906]],[[2927.7,2.172e-05],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2930.5,7.71500556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793156515,[[2927.0,0.71345344],[2926.8,4.51373926],[2926.5,0.17610172],[2926.0,4.25885906],[2925.0,0.71345344]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241],[2929.2,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793156710,[[2927.0,0.71345344],[2926.7,4.51373926],[2926.6,4.51373926],[2926.5,0.17610172],[2926.0,4.25885906]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241],[2929.2,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793156910,[[2927.0,0.71345344],[2926.5,0.17610172],[2926.0,4.25885906]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241],[2929.2,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793157110,[[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2924.9,7.91438652]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241],[2929.2,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793157512,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.6,4.4666837],[2926.5,0.17610172],[2926.0,4.25885906]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793157715,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.0,4.25885906],[2924.3,9.81223591]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793158713,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2924.3,9.81223591]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793159513,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.0,4.25885906],[2924.3,9.81223591]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793159813,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.0,4.25885906],[2925.4,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793163215,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.1,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793163816,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793164013,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.2,3.43744097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793164515,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.2,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793164715,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.2,3.12644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793164914,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.1,4.25885906],[2925.5,6.02850154]],[[2927.7,2.172e-05],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.2,3.12644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793165816,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.5,0.17610172],[2926.3,0.71345344],[2926.1,4.25885906]],[[2927.7,2.172e-05],[2928.0,0.10271826],[2928.5,0.17087],[2928.6,0.71345344],[2929.2,3.12644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793166118,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.6,0.17098],[2926.5,0.00512172],[2926.3,0.71345344]],[[2927.7,2.172e-05],[2928.0,0.10271826],[2928.5,0.17087],[2929.2,3.12644097],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793166312,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.6,0.17098],[2926.5,0.00512172],[2926.3,0.71345344]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.8,0.71345344],[2929.2,1.9],[2929.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793166614,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.7,6.08897],[2926.5,0.00512172],[2926.3,0.71345344]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.8,0.71345344],[2929.2,1.31],[2929.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793166806,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.7,6.08897],[2926.5,0.00512172],[2926.3,0.71345344]],[[2928.0,0.10271826],[2928.5,0.17087],[2928.8,0.71345344],[2929.2,1.31],[2929.4,7.70888613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793167412,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.7,6.08897],[2926.5,0.00512172],[2926.3,0.71345344]],[[2927.8,0.00512172],[2928.0,0.10271826],[2928.5,0.17087],[2928.8,0.71345344],[2929.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793168716,[[2927.0,4.4666837],[2926.9,0.71345344],[2926.7,6.08897],[2926.5,0.00512172],[2926.3,0.71345344]],[[2928.0,0.10271826],[2928.5,0.17087],[2929.2,1.31],[2942.5,14.74158073],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793169017,[[2927.2,0.71345344],[2927.0,4.4666837],[2926.8,0.17097],[2926.7,5.918],[2926.5,0.00512172]],[[2929.0,0.71345344],[2929.1,0.17083],[2929.4,2.77088613],[2929.6,1.83995944],[2930.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793169218,[[2927.2,0.71345344],[2927.0,4.4666837],[2926.8,0.17097],[2926.7,5.918],[2926.3,4.9723125]],[[2928.9,0.99902975],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,2.77088613],[2929.6,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793169515,[[2927.2,0.71345344],[2926.8,4.52804708],[2926.7,5.918],[2926.3,4.9723125],[2925.2,31.83738652]],[[2928.8,0.99902975],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,2.77088613],[2929.5,0.26613635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793169715,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.8,0.17097],[2926.7,5.918],[2926.3,4.9723125]],[[2929.0,0.71345344],[2929.1,0.17083],[2929.4,2.77088613],[2929.5,0.26613635],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793169917,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.8,0.17097],[2926.7,5.918],[2926.3,4.9723125]],[[2928.9,0.99914822],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,2.77088613],[2929.5,0.26613635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793170211,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.8,0.17097],[2926.7,5.918],[2926.3,4.9723125]],[[2928.8,0.99914822],[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793171216,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.8,0.17097],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,5.93588613],[2929.6,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793171820,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.8,0.17097],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,5.93588613],[2929.5,0.26905433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793173714,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.3,4.65],[2929.4,1.28588613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793174313,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,1.28588613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793174314,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.4,1.28588613],[2929.5,0.26828616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793174516,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.71345344],[2929.1,0.17083],[2929.3,4.65],[2929.4,1.28588613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793175320,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.65],[2929.4,1.28588613],[2929.5,0.275431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793176320,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.4,1.28588613],[2929.5,0.275431],[2961.9,22.09983467]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793176522,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.649],[2929.4,1.28588613],[2929.5,0.275431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793177824,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.649],[2929.4,1.28588613],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793178324,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.649],[2929.4,1.28588613],[2929.5,0.26763167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793178825,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.649],[2929.4,1.28588613],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793179927,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.4,1.28588613],[2929.7,0.27150407],[2930.8,4.29400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793180225,[[2927.7,0.00512172],[2927.2,0.71345344],[2926.9,0.17096],[2926.7,5.918],[2926.4,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.25],[2929.5,1.22644097],[2929.7,2.11146351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793180520,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.5,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.3,4.25],[2929.5,1.22644097],[2929.7,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793181026,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.5,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.6,1.22644097],[2929.8,2.11798113],[2930.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793181227,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.5,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.4,4.649],[2929.7,1.22644097],[2929.8,0.27802169]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793181428,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.6,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.4,4.649],[2929.7,1.22644097],[2929.8,0.33745914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793182320,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.6,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.7,1.22644097],[2929.8,0.33745914],[2931.1,7.71500556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793182518,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.6,4.25885906]],[[2928.9,0.00255712],[2929.0,0.88429344],[2929.4,4.648],[2929.7,1.22644097],[2929.8,0.33745914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793192030,[[2927.7,0.00512172],[2927.2,0.71345344],[2927.0,0.17095],[2926.7,5.918],[2926.6,4.25885906]],[[2928.9,0.00255712],[2929.0,0.17084],[2929.4,4.648],[2929.7,1.22644097],[2929.8,0.05943745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793192236,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.7,5.918],[2926.6,4.25885906]],[[2928.9,0.00255712],[2929.6,0.88425344],[2930.0,1.22644097],[2930.1,6.68984257],[2930.2,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793192445,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.6,0.88425344],[2929.8,4.647],[2930.0,1.22644097],[2930.1,0.26684257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793193339,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.6,0.88425344],[2929.8,1.874],[2930.0,1.22644097],[2930.1,0.26684257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793193836,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.3,0.71345344],[2929.6,0.1708],[2929.8,1.874],[2930.0,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793195033,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.3,0.71345344],[2929.5,0.17081],[2929.8,1.874],[2930.0,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793197236,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.3,0.17094],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.3,0.71345344],[2929.5,0.17081],[2929.8,1.874],[2930.1,1.49328354]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793198436,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.4,0.17093],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.5,0.88426344],[2930.1,1.49328354],[2931.2,23.916],[3600.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793198637,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.4,0.17093],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.5,0.88426344],[2929.8,2.068],[2930.1,1.49328354],[2930.7,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793198935,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.4,0.17093],[2926.9,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.5,0.88426344],[2929.8,2.068],[2930.1,1.49328354],[2930.2,0.77288084]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793199935,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.4,0.17093],[2927.0,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.5,0.88426344],[2929.8,2.068],[2930.1,1.49328354],[2930.2,0.77288084]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793200437,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.4,0.17093],[2927.0,4.25885906],[2926.7,5.918]],[[2928.9,0.00255712],[2929.5,0.88426344],[2929.9,2.078],[2930.1,1.49328354],[2930.2,0.77288084]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793200634,[[2927.8,5.16572544],[2927.7,0.00512172],[2927.5,0.17092],[2927.0,4.25885906],[2926.7,9.339]],[[2928.9,0.00255712],[2929.5,0.88426344],[2930.2,1.28586837],[2930.4,1.83995944],[2930.8,8.87588383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793200936,[[2927.8,4.452272],[2927.7,0.00512172],[2927.6,0.71345344],[2927.5,0.27221647],[2927.1,3.421]],[[2930.2,0.17077],[2930.5,1.22644097],[2930.8,1.83995944],[2931.2,3.06714682],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793201136,[[2928.5,0.71345344],[2927.9,5.892],[2927.8,4.452272],[2927.7,0.00512172],[2927.6,0.71345344]],[[2930.2,0.17077],[2930.3,0.71345344],[2930.9,1.63585403],[2931.0,1.22644097],[2931.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793201437,[[2927.9,0.16406411],[2927.7,0.00512172],[2927.6,0.71345344],[2927.5,3.00693],[2927.0,6.333]],[[2929.4,0.71345344],[2929.8,0.1708],[2930.1,0.99540821],[2930.2,0.71345344],[2930.7,0.05941882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793201632,[[2927.9,0.16406411],[2927.7,0.00512172],[2927.6,0.71345344],[2927.5,3.00693],[2926.9,0.86187441]],[[2929.4,0.71345344],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,1.28585979],[2931.5,3.62752057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793201833,[[2928.0,4.39902337],[2927.9,0.16406411],[2927.7,0.00512172],[2927.6,0.71345344],[2927.5,3.00693]],[[2929.4,0.71345344],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,1.28585979],[2931.5,3.62752057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793202033,[[2928.0,4.40246577],[2927.9,0.16406411],[2927.7,0.00512172],[2927.6,0.71345344],[2927.5,3.00693]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,1.28585979],[2931.5,3.62752057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793204746,[[2928.0,4.40246577],[2927.9,0.16406411],[2927.7,0.00512172],[2927.6,0.88437344],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,1.28585979],[2931.5,3.62752057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793205651,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.7,1.28585979],[2931.5,4.34097401],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793206049,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.7,1.28585979],[2931.5,4.34097401],[2931.6,9.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793207453,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.7,0.05941882],[2930.8,1.22644097],[2931.4,24.02761471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793209256,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,1.28585979],[2931.4,24.02761471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793210052,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.2,0.71345344],[2930.7,0.05941882],[2930.8,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793210454,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.7,0.05941882],[2930.8,1.22644097],[2931.5,4.34097401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793210655,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,2.836]],[[2929.4,0.7166818],[2929.8,0.1708],[2930.7,0.05941882],[2930.8,1.22644097],[2931.5,1.88809018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793210856,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.8,0.17091],[2927.7,0.00512172],[2927.5,2.836]],[[2929.4,0.00322836],[2929.7,0.71345344],[2929.8,0.1708],[2930.3,1.567],[2930.7,0.05941882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793211055,[[2928.0,4.40246577],[2927.9,0.87751755],[2927.8,0.17091],[2927.7,0.00512172],[2927.5,2.836]],[[2929.4,0.00322836],[2929.7,0.71345344],[2929.8,0.1708],[2930.3,1.567],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793214763,[[2928.1,0.71345344],[2928.0,4.40246577],[2927.9,0.16406411],[2927.8,0.17091],[2927.7,0.00512172]],[[2929.4,0.00322836],[2929.8,0.1708],[2929.9,0.71345344],[2930.4,1.594],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793215064,[[2928.2,4.4034738],[2928.1,0.71345344],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091]],[[2929.4,0.00322836],[2929.8,0.1708],[2929.9,0.71345344],[2930.4,1.594],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793215964,[[2928.2,4.4034738],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,1.594],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793216458,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,1.594],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793216663,[[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.6,1.22644097],[2931.6,12.91114682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793216863,[[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797],[2919.1,17.17141285]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,0.994],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793217065,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,0.994],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793217466,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,0.712797]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,0.907],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793221364,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,4.97165606]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,0.894],[2930.6,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793222671,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,4.97165606]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,0.894],[2930.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793224768,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,4.97165606]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.5,1.22644097],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793224967,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,4.97165606]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,1.219],[2930.5,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793229276,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.9,0.16406411],[2927.8,0.17091],[2927.4,4.97165606]],[[2929.4,0.00322836],[2929.8,0.1708],[2930.3,0.712797],[2930.4,2.44544097],[2930.6,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793230377,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.8,0.17091],[2927.4,4.25885906],[2926.9,0.712797]],[[2929.4,0.00322836],[2929.6,0.17081],[2929.8,0.712797],[2930.3,1.22644097],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793230779,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.8,0.17091],[2927.3,4.52477274],[2926.9,0.712797]],[[2929.4,0.00322836],[2929.6,0.17081],[2929.8,0.712797],[2930.3,1.22644097],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793231174,[[2928.1,4.52547487],[2928.0,0.0034424],[2927.8,0.17091],[2927.3,4.52477274],[2926.9,0.712797]],[[2929.4,0.00322836],[2929.6,0.17081],[2929.8,0.712797],[2930.2,1.22644097],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793233375,[[2928.0,0.0034424],[2927.3,4.25885906],[2927.1,0.17095],[2926.5,3.421],[2925.0,7.96507989]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793233577,[[2928.0,0.0034424],[2927.1,4.42980906],[2926.5,3.421],[2926.4,6.02850154],[2925.6,6.333]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.2,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793233880,[[2928.0,0.0034424],[2927.1,4.42980906],[2926.5,3.421],[2926.4,6.02850154],[2926.2,23.915]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.2,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793234081,[[2928.0,0.0034424],[2927.1,4.42980906],[2926.9,0.712797],[2926.5,3.421],[2926.4,6.02850154]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.2,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793234282,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.5,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.2,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793236180,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.5,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793237380,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.5,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793237580,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.5,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.0,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793238180,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.5,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793238381,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,4.53635741],[2926.9,0.712797],[2926.4,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793239283,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,0.27749835],[2926.9,4.97165606],[2926.4,3.421]],[[2929.4,0.17404836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944],[2930.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793240284,[[2928.0,0.0034424],[2927.1,0.17095],[2927.0,0.27749835],[2926.9,4.97165606],[2926.4,3.421]],[[2929.3,0.17082],[2929.4,0.00322836],[2929.8,0.712797],[2930.1,1.22644097],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793242187,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.6,0.17092],[2927.4,0.712797],[2927.0,0.27749835]],[[2929.4,0.00322836],[2930.4,1.22644097],[2930.6,2.55275644],[2930.7,0.05941882],[2931.0,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793242383,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.4,0.712797],[2927.0,0.27749835],[2926.6,0.05942415]],[[2929.9,0.17079],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.2,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793242688,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.4,0.712797],[2927.3,4.25885906],[2927.0,0.27749835]],[[2929.9,0.17079],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.2,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793243285,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.4,0.712797],[2927.3,4.25885906],[2927.0,3.69849835]],[[2929.9,0.17079],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.2,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793243596,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793243886,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,4.97165606]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793244587,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,4.97165606],[2927.0,0.27749835]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793246090,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793247690,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,1.41341882],[2930.8,1.83995944],[2931.2,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793249192,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793249392,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793250199,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,0.712797],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.9,2.10881347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793252095,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,4.97165606],[2926.8,15.78250154]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793259407,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.8,0.1709],[2927.4,4.97165606],[2926.8,9.44950154]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793259908,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.4,4.97165606],[2926.8,9.44950154]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793260802,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.5,7.09485906],[2927.4,0.712797]],[[2929.9,0.17438515],[2930.5,1.324],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793263205,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.5,7.09485906],[2927.4,0.712797]],[[2929.9,0.17438515],[2930.5,1.312],[2930.6,1.93923797],[2930.7,0.05941882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793267207,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.5,7.09485906],[2927.4,0.712797]],[[2929.9,0.17438515],[2930.5,2.53844097],[2930.6,0.712797],[2930.7,1.89937826],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793267612,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.5,7.09485906],[2927.4,0.712797]],[[2929.9,0.17438515],[2930.5,2.53844097],[2930.6,0.712797],[2930.7,1.89937826],[2936.9,19.6297397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793267812,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.5,7.09485906],[2927.4,0.712797]],[[2929.9,0.17438515],[2930.5,2.53844097],[2930.6,0.712797],[2930.7,1.89937826],[2933.0,7.97458175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793269613,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.6,4.25885906],[2927.5,2.836]],[[2929.9,0.17438515],[2930.5,2.53844097],[2930.6,0.712797],[2930.7,1.89937826],[2933.0,7.97458175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793270813,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.6,4.25885906],[2927.5,2.836]],[[2929.9,0.17438515],[2930.5,1.22644097],[2930.6,0.712797],[2930.7,1.89937826],[2933.0,7.97458175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793271010,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.6,4.25885906],[2927.5,2.836]],[[2929.9,0.17438515],[2930.5,2.53344097],[2930.6,0.712797],[2930.7,1.89937826],[2931.7,23.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793271512,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.6,4.25885906],[2927.5,2.836]],[[2929.9,0.17438515],[2930.4,1.22644097],[2930.5,1.307],[2930.6,2.55275644],[2930.7,0.05941882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793273417,[[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.7,4.26398078],[2927.5,2.836]],[[2929.9,0.17438515],[2930.4,1.22644097],[2930.5,1.307],[2930.6,2.55275644],[2930.7,0.05941882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793278014,[[2928.2,0.71267519],[2928.1,4.3521039],[2928.0,0.0034424],[2927.9,0.1709],[2927.7,4.26398078]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.4,1.22644097],[2930.5,1.307],[2930.6,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793278214,[[2928.2,0.71267519],[2928.1,4.3521039],[2928.0,0.1743424],[2927.7,4.26398078],[2924.9,0.17108]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.5,2.53344097],[2930.7,1.89937826],[2931.1,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793278410,[[2928.3,4.39864337],[2928.2,0.71267519],[2928.0,0.1743424],[2927.7,4.26398078],[2924.9,0.17108]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.5,2.53344097],[2930.7,1.89937826],[2931.1,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793278720,[[2928.3,4.39864337],[2928.2,0.71267519],[2928.0,0.1743424],[2927.7,4.26398078],[2926.6,7.97381067]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.5,2.53344097],[2930.7,1.89937826],[2931.1,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793279019,[[2928.5,0.71267519],[2928.3,4.39864337],[2928.1,0.17089],[2928.0,0.0034424],[2927.7,4.26398078]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.5,1.22644097],[2930.7,1.89937826],[2931.1,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793279219,[[2928.5,0.71267519],[2928.3,4.39864337],[2928.1,0.17089],[2928.0,0.0034424],[2927.7,4.26398078]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.6,1.22644097],[2930.7,2.32541882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793279420,[[2928.6,4.49868555],[2928.5,0.71267519],[2928.1,4.66957555],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.6,1.22644097],[2930.7,2.32541882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793279613,[[2928.6,4.49868555],[2928.5,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.6,1.22644097],[2930.7,2.32541882],[2930.8,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793280315,[[2928.6,4.49868555],[2928.5,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2932.9,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793281419,[[2928.6,4.49868555],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906],[2921.7,21.46426607]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2932.9,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793281618,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2932.9,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793282223,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793282620,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2931.2,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793283222,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,3.55185979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793289123,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,5.01785979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793292930,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.28585979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793293232,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,5.22585979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793293830,[[2928.6,4.49868555],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.28585979],[2930.9,2.10881347],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793294126,[[2928.4,4.42915095],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.22644097],[2930.9,1.84095944],[2931.3,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793294328,[[2928.4,4.42915095],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.22644097],[2930.8,3.409],[2930.9,1.84095944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793294521,[[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.22644097],[2930.8,3.409],[2930.9,1.84095944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793294720,[[2928.4,4.42740166],[2928.3,0.71267519],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.7,1.22644097],[2930.8,3.409],[2930.9,1.84095944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793295324,[[2928.4,4.42740166],[2928.1,0.17089],[2928.0,0.0034424],[2927.8,4.25885906],[2927.2,6.02850154]],[[2929.9,0.17438515],[2930.0,0.71267519],[2930.8,3.409],[2930.9,1.22744097],[2931.1,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793295526,[[2928.0,0.0034424],[2927.6,0.71267519],[2927.5,3.00692],[2927.2,10.2873606],[2926.5,23.91]],[[2929.4,0.71267519],[2929.6,0.17081],[2929.9,0.00359515],[2930.2,0.71267519],[2930.8,4.69485731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793295723,[[2928.0,0.0034424],[2927.6,0.71267519],[2927.5,3.00692],[2927.2,10.2873606],[2926.6,0.05942415]],[[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,0.71267519],[2930.6,1.22644097],[2930.8,5.30837578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793295923,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2926.8,0.17096],[2926.7,4.25885906]],[[2929.1,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.5,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793296126,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2926.9,0.17096],[2926.7,4.25885906]],[[2929.1,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793296325,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2927.0,0.44844835],[2926.5,28.16885906]],[[2929.1,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.5,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793296627,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2927.0,0.44844835],[2926.5,28.16885906]],[[2929.1,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793296834,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2927.0,0.44844835],[2926.5,28.16885906]],[[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944],[2935.0,12.26858731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793297024,[[2928.0,0.0034424],[2927.5,2.836],[2927.2,0.71267519],[2927.0,0.44844835],[2926.5,28.16885906]],[[2929.1,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793297521,[[2928.0,0.0034424],[2927.5,3.54867519],[2927.1,0.17095],[2927.0,0.27749835],[2926.5,23.91]],[[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944],[2932.6,0.51243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793297722,[[2928.0,0.0034424],[2927.5,3.54867519],[2927.1,0.17095],[2927.0,0.27749835],[2926.5,23.91]],[[2929.2,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793298229,[[2928.0,0.0034424],[2927.5,3.54867519],[2927.1,0.17095],[2927.0,0.27749835],[2926.5,23.91]],[[2929.2,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.5,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793299331,[[2928.0,0.0034424],[2927.5,3.54867519],[2927.1,0.17095],[2927.0,0.27749835],[2926.5,23.91]],[[2929.2,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793301230,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.811],[2927.1,0.17095],[2927.0,0.27749835]],[[2929.2,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793302825,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.811],[2927.1,0.17095],[2927.0,0.27749835]],[[2929.3,0.17082],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097],[2935.0,12.26858731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793303027,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.811],[2927.1,0.17095],[2927.0,0.27749835]],[[2929.2,0.71267519],[2929.3,0.17082],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793304337,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793304538,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2895.7,21.79894714]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793304835,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2925.6,6.02850154]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,0.71267519],[2930.3,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793305431,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2925.7,7.91438652]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793305637,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2926.8,4.25885906]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793306337,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2926.8,4.25885906]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793313641,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.2,5.98194],[2927.0,0.27749835],[2926.8,4.25885906]],[[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793313642,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2927.0,0.27749835]],[[2929.3,0.17082],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793313842,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2927.0,0.27749835]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793317240,[[2928.6,0.02211099],[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793317844,[[2928.9,1e-08],[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793318042,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793318242,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2926.1,6.333]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.2,1.93911616],[2930.4,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793321245,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2926.1,6.333]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793321449,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2927.0,4.53635741]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793323344,[[2928.6,0.01869141],[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793323845,[[2928.9,0.03738281],[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793324047,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793324249,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2926.0,6.333]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.1,1.22644097],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793324446,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2926.0,6.333]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793324750,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2927.1,4.25885906]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793325250,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,5.811],[2927.1,4.25885906]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,1.23003612],[2930.1,1.83995944],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793325550,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,1.23003612],[2930.1,1.83995944],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793325747,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,1.23003612],[2930.1,1.83995944],[2930.2,0.71267519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793326352,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.1,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793326753,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793327154,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.1,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793327448,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793327449,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793327849,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,3.24459515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793329255,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.3,0.17094],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,3.24459515],[2930.0,1.22644097],[2930.1,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793329455,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,3.24459515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793331257,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,0.00359515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793331559,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,3.80459515],[2930.0,1.22644097],[2930.2,2.55263463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793333158,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,3.80459515],[2930.0,1.22644097],[2930.1,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793333356,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,5.03103612],[2930.1,1.83995944],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793334560,[[2928.0,0.0034424],[2927.5,0.71267519],[2927.4,0.17093],[2927.2,10.06985906],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.4,0.71267519],[2929.9,5.03103612],[2930.1,1.83995944],[2946.9,12.28465061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793337963,[[2928.0,0.0034424],[2927.4,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,5.74404846],[2930.1,1.83995944],[2931.5,0.71301234],[2946.9,12.28465061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793339564,[[2928.0,0.0034424],[2927.4,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,5.74404846],[2930.1,1.83995944],[2931.5,0.71301234],[2944.9,13.75687869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793339966,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,1.94304846],[2930.1,1.83995944],[2931.5,0.71301234],[2944.9,13.75687869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793340165,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,3.10260749],[2930.0,1.22644097],[2930.2,1.83995944],[2931.2,23.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793341366,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,3.10260749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.6,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793341867,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,3.10260749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793343370,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,4.32904846],[2930.1,1.83995944],[2930.5,2.45288383],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793343570,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,4.32904846],[2930.1,1.83995944],[2930.5,2.45288383],[2936.2,19.6297397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793344672,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,3.10260749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793344861,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793345066,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.38744097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793349475,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793349774,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.69544097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793350874,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.73944097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793356179,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793356381,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.74544097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793357180,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.5,2.45288383]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793357380,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.3,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793358979,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.7,6.02850154]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.3,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793359781,[[2928.0,0.0034424],[2927.5,0.17093],[2927.2,10.06985906],[2927.0,0.99051069],[2926.6,6.08792569]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.3,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793360381,[[2928.0,0.0034424],[2927.5,0.17093],[2927.3,4.25885906],[2927.2,5.811],[2927.0,0.99051069]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,1.22644097],[2930.2,1.83995944],[2930.3,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793362482,[[2928.0,0.0034424],[2927.5,0.17093],[2927.3,4.25885906],[2927.2,5.811],[2927.0,0.99051069]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.66344097],[2930.2,1.83995944],[2931.3,23.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793363577,[[2928.0,0.0034424],[2927.5,0.17093],[2927.3,4.25885906],[2927.2,5.811],[2927.0,0.99051069]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,3.70344097],[2930.2,1.83995944],[2931.3,23.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793365483,[[2928.0,0.0034424],[2927.5,0.17093],[2927.3,4.25885906],[2927.2,5.811],[2927.0,0.99051069]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,2.477],[2930.1,1.22644097],[2930.2,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793365684,[[2928.0,0.0034424],[2927.5,0.17093],[2927.3,4.25885906],[2927.2,5.811],[2927.0,0.99051069]],[[2929.3,0.17082],[2929.9,0.71660749],[2930.0,2.477],[2930.1,1.22644097],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367287,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.3,4.25885906],[2927.2,5.811]],[[2929.9,0.88739749],[2930.1,1.22644097],[2930.3,1.83995944],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367288,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.3,4.25885906],[2927.2,5.811]],[[2929.9,0.88739749],[2930.1,1.22644097],[2930.3,1.83995944],[3600.4,0.08457135],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367586,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.3,4.25885906],[2927.2,5.811]],[[2929.9,0.88739749],[2930.1,1.22644097],[2930.3,1.83995944],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367587,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.3,4.25885906],[2927.2,5.811]],[[2929.8,1.00258105],[2929.9,0.88739749],[2930.1,1.22644097],[2930.2,3.942],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367788,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.5,0.71301234],[2927.3,4.25885906]],[[2929.7,1.00258105],[2929.9,0.88739749],[2930.1,1.22644097],[2930.2,4.622],[2930.3,1.83995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793367981,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.5,0.71301234],[2927.3,4.25885906]],[[2929.6,1.00258105],[2929.9,0.88739749],[2930.0,0.0985469],[2930.1,1.22644097],[2930.2,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793368184,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.6,0.17092],[2927.5,0.71301234],[2927.3,4.25885906]],[[2929.5,1.00258105],[2929.9,0.88739749],[2930.0,0.0985469],[2930.1,1.22644097],[2930.2,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793368384,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.5,0.71301234],[2927.3,4.25885906]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.1,1.22644097],[2930.3,6.46195944],[2930.4,0.71301234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793368687,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.5,0.71301234],[2927.3,4.25885906],[2919.5,17.17141285]],[[2929.8,1.00248675],[2929.9,0.17438515],[2930.0,0.0985469],[2930.1,1.22644097],[2930.3,6.46195944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793368887,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2919.5,17.17141285]],[[2929.7,1.00248675],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793369086,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2919.5,17.17141285]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793369276,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2922.5,19.73665644]],[[2929.8,1.00241097],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793369483,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618],[2932.2,6.13429365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793369688,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00215474],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793369890,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618],[2932.5,0.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793370084,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00215472],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793370283,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618],[3620.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793370483,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00198945],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793370684,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,5.84844097],[2930.5,2.5559618],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793370879,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00198945],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793371084,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618],[2932.3,6.13429365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793371285,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00196431],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793371488,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618],[2933.3,0.17059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793371786,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.8,1.00183409],[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793371985,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,4.12044097],[2930.5,2.5559618],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793372180,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,2.894],[2930.4,1.93945331],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793373791,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.3,2.399],[2930.4,1.93945331],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793374292,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.5,4.9718714],[2926.9,6.02850154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.4,1.93945331],[2930.5,0.71600236],[2931.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793374489,[[2928.1,4.48147202],[2928.0,0.1743424],[2927.5,4.9718714],[2926.9,9.44950154],[2926.7,6.333]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.4,0.71301234],[2930.5,1.94244333],[2930.6,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793374694,[[2928.1,4.48147202],[2928.0,0.1743424],[2927.6,4.25885906],[2927.5,0.71301234],[2926.9,9.44950154]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.4,0.71301234],[2930.5,1.94244333],[2930.6,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793375287,[[2928.1,4.48147202],[2928.0,0.1743424],[2927.6,4.25885906],[2927.5,0.71301234],[2927.0,6.30599989]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.4,0.71301234],[2930.5,1.94244333],[2930.6,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793375488,[[2928.1,4.65236202],[2928.0,0.71645474],[2927.6,4.25885906],[2927.0,9.72699989],[2926.8,6.333]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.5,0.71600236],[2930.6,1.22644097],[2930.7,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793375793,[[2928.1,4.65236202],[2928.0,0.71645474],[2927.0,9.72699989],[2926.8,6.333]],[[2929.9,0.17438515],[2930.0,0.0985469],[2930.5,0.71600236],[2930.7,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793375794,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.2,10.7828714],[2927.0,6.30599989],[2926.8,9.752]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793375988,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.2,10.7828714],[2927.0,0.27749835],[2926.8,9.752]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793376197,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.2,6.52401234],[2927.1,4.25885906],[2927.0,0.27749835]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793377390,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.7,0.17603172],[2927.2,6.52401234],[2927.1,4.25885906]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793385998,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.7,0.17603172],[2927.5,4.25885906],[2927.2,6.52401234]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793388305,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.7,0.17603172],[2927.5,4.25885906],[2927.2,6.52401234]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,1.94244333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793392706,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.7,0.00512172],[2927.5,4.25885906]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,1.94244333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793395209,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,0.71301234],[2930.5,1.94244333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793397514,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,2.28001234],[2930.5,1.94244333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793398316,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,2.28001234],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793399917,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.88360419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.3,1.567],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793401722,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.4,1.22644097],[2931.5,0.71280419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793401915,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.137],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793402427,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,0.00512172],[2927.6,4.25885906]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793402625,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793402822,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2930.4,1.22644097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793403526,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793403726,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2930.4,1.22835734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793404230,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793405932,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2931.0,0.27433685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793406123,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,0.17091],[2927.7,4.26398078],[2923.6,17.17141285]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2931.0,0.27433685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793406319,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2927.1,6.02850154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,2.217],[2930.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793408929,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2927.1,6.02850154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.4,1.22849982],[2930.5,2.5587521]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793409129,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2927.1,6.02850154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,3.125],[2930.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793409628,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,0.17091],[2927.7,4.26398078],[2927.2,11.83950154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,3.125],[2930.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793409828,[[2928.1,4.48147202],[2928.0,0.71624659],[2927.8,4.42976906],[2927.7,0.00512172],[2927.2,11.83950154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,3.125],[2930.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793410930,[[2928.1,4.48147202],[2928.0,0.0034424],[2927.8,4.42976906],[2927.7,0.00512172],[2927.2,11.83950154]],[[2929.8,0.1708],[2929.9,0.71639934],[2930.0,0.0985469],[2930.3,3.125],[2930.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793411131,[[2928.0,0.0034424],[2927.8,4.25885906],[2927.7,0.00512172],[2927.4,0.88373419],[2927.2,11.83950154]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.7,1.00337268],[2929.9,0.00359515],[2930.0,1.32704672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793411331,[[2928.0,0.0034424],[2927.8,4.25885906],[2927.7,0.71792591],[2927.4,0.17093],[2927.2,5.811]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,1.32704672],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793411532,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.3,4.25885906],[2927.2,5.811]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,1.32704672],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793411929,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.3,4.25885906],[2927.2,5.811]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,1.32704672],[2930.5,3.17300201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793412224,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.3,4.25885906],[2927.2,5.811]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,1.32704672],[2930.5,0.71600236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793414334,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.3,4.25885906],[2927.2,5.811]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793418535,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.2,10.06985906],[2918.1,15.93652443]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793420036,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.2,10.06985906],[2920.8,18.39794234]],[[2929.3,0.71280419],[2929.5,0.17081],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793420535,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.2,10.06985906],[2920.8,18.39794234]],[[2929.5,0.17081],[2929.6,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793421829,[[2928.0,0.0034424],[2927.7,0.71792591],[2927.4,0.17093],[2927.2,10.06985906],[2925.6,9.81223591]],[[2929.5,0.17081],[2929.6,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793422034,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.2,10.06985906],[2925.6,9.81223591]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793422735,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.2,10.06985906],[2925.6,9.81223591]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793422736,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.3,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.10349982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793427743,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.3,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793427943,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.3,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.45349982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793428442,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.4,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.45349982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793430245,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.4,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793431344,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793431845,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793432144,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793432340,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.25885906]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793435044,[[2928.8,0.02854905],[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793435649,[[2929.1,0.04768498],[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793436048,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793437048,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2926.5,14.24738652]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793439649,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.0,6.30599989]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,3.79449982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793440649,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.0,6.30599989]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.40949982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793441151,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.0,6.30599989]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793441353,[[2928.1,4.35640647],[2928.0,0.71624659],[2927.7,0.00512172],[2927.6,0.17092],[2927.0,6.30599989]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.49649982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793447955,[[2928.1,4.35640647],[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.0,6.30599989]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.49649982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793448151,[[2928.1,4.35640647],[2928.0,0.0034424],[2927.9,0.71280419],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.49649982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793450156,[[2928.1,4.35640647],[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793450357,[[2928.1,4.35640647],[2928.0,0.0034424],[2927.8,0.71280419],[2927.7,0.00512172],[2927.6,0.17092]],[[2929.5,0.17081],[2929.8,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.2,4.50849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793450657,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.97166325]],[[2929.5,0.71280419],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,1.22849982],[2930.2,3.99280419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793450956,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,4.97166325],[2927.0,0.27749835]],[[2929.5,0.71280419],[2929.9,0.00359515],[2930.0,1.32704672],[2930.2,5.83555393],[2930.5,3.17300201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793451157,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.4,4.25885906]],[[2929.5,0.71280419],[2929.9,0.00359515],[2930.0,1.32704672],[2930.2,5.83555393],[2930.5,3.17300201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793451358,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.4,4.25885906]],[[2929.4,1.00368308],[2929.5,0.71280419],[2929.9,1.23209497],[2930.0,0.0985469],[2930.1,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793451558,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.3,4.25885906]],[[2929.3,0.17082],[2929.5,0.71280419],[2929.9,1.23209497],[2930.0,0.0985469],[2930.1,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793454363,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.3,4.25885906]],[[2929.3,0.17082],[2929.5,0.71280419],[2929.9,0.00359515],[2930.0,1.32704672],[2930.1,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793454764,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.3,4.25885906]],[[2929.2,0.71280419],[2929.3,0.17082],[2929.9,0.00359515],[2930.0,1.32704672],[2930.1,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793457266,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.5,0.71280419],[2927.3,4.25885906]],[[2929.2,0.71280419],[2929.3,0.17082],[2929.9,0.00359515],[2930.0,1.32704672],[2930.2,5.83555393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793460075,[[2928.0,0.0034424],[2927.7,0.00512172],[2927.6,0.17092],[2927.3,4.25885906],[2926.9,0.71305626]],[[2929.3,0.17082],[2929.8,0.71305626],[2929.9,0.00359515],[2930.0,1.32704672],[2930.2,5.12274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793466984,[[2928.0,4.24e-05],[2927.7,0.00512172],[2927.3,4.25885906],[2925.8,9.752],[2925.0,19.97605152]],[[2929.3,0.71305626],[2929.8,1.22849982],[2929.9,0.00359515],[2930.0,0.0985469],[2930.1,5.26174974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793467181,[[2927.7,0.00512172],[2927.3,4.25885906],[2926.2,6.02850154],[2925.8,6.333],[2925.0,19.97605152]],[[2929.2,1.00033109],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2929.9,0.00359515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793467378,[[2927.7,0.00512172],[2926.7,4.25885906],[2926.3,0.71305626],[2926.2,6.02850154],[2925.8,6.333]],[[2929.1,1.00033109],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2929.9,0.00359515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793467580,[[2927.7,0.00512172],[2926.7,4.25885906],[2926.3,0.71305626],[2926.2,6.02850154],[2925.8,6.333]],[[2929.0,1.00033109],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2929.9,0.00359515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793467782,[[2927.7,0.00512172],[2926.7,4.25885906],[2926.3,0.71305626],[2926.2,6.02850154],[2925.8,6.333]],[[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2929.9,0.00359515],[2933.0,12.26858731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793468078,[[2927.7,0.00817924],[2926.7,4.25885906],[2926.6,0.17098],[2926.3,0.71305626],[2926.1,6.02850154]],[[2928.7,0.17086],[2929.2,0.99984324],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793468280,[[2927.7,0.00817924],[2926.7,4.25885906],[2926.6,0.17098],[2926.3,0.71305626],[2926.1,6.02850154]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[3594.5,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793468587,[[2927.7,0.00817924],[2926.6,4.42983906],[2926.3,0.71305626],[2926.1,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2930.6,23.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793469184,[[2927.7,0.00817924],[2926.6,4.70253605],[2926.3,0.71305626],[2926.1,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2930.6,23.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793469390,[[2927.7,0.00817924],[2926.6,4.70253605],[2926.3,0.71305626],[2926.1,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793469684,[[2927.7,0.00817924],[2926.6,4.70253605],[2926.3,0.71305626],[2926.0,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793470487,[[2927.7,0.00817924],[2926.6,4.70253605],[2926.3,0.71305626],[2926.0,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.6,1.22849982],[2929.7,1.84274974],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793470984,[[2927.7,0.00817924],[2926.6,4.70253605],[2926.3,0.71305626],[2926.0,6.02850154],[2925.0,17.52299254]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.5,1.22849982],[2929.7,1.84274974],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793471181,[[2927.7,0.00817924],[2926.7,0.17097],[2926.6,4.53155605],[2926.3,0.71305626],[2926.0,6.02850154]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.6,1.22849982],[2929.7,1.84274974],[2930.0,0.0985469]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793471382,[[2927.7,0.00817924],[2926.7,0.17097],[2926.6,4.53155605],[2926.3,0.71305626],[2926.0,6.02850154]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.4,4.61],[2929.6,1.22849982],[2929.8,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793474390,[[2927.7,0.00817924],[2926.7,0.17097],[2926.6,4.53155605],[2926.3,0.71305626],[2925.9,29.94050154]],[[2928.7,0.17086],[2929.3,0.71305626],[2929.4,4.61],[2929.5,1.22849982],[2929.7,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793474592,[[2926.3,4.25885906],[2926.2,0.171],[2926.1,0.71305626],[2925.9,29.94050154],[2925.3,3.419]],[[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974],[2929.9,5.8795948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793474784,[[2926.4,5.683],[2926.3,4.25885906],[2926.2,0.171],[2926.1,0.71305626],[2925.9,29.94050154]],[[2928.6,0.17087],[2928.8,0.71305626],[2929.3,1.22849982],[2929.4,4.61],[2929.5,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793474984,[[2926.8,4.37086191],[2926.7,4.37086191],[2926.4,10.05386191],[2926.3,4.25885906],[2926.2,0.171]],[[2928.6,0.17087],[2928.8,0.71305626],[2929.3,1.22849982],[2929.4,4.61],[2929.5,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793475183,[[2926.7,4.37086191],[2926.4,10.05386191],[2926.3,4.42985906],[2925.9,23.912],[2925.7,6.02850154]],[[2928.6,0.17087],[2928.8,0.71305626],[2929.3,1.22849982],[2929.4,4.61],[2929.5,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793475490,[[2926.5,4.37086191],[2926.4,5.683],[2926.3,4.42985906],[2925.9,23.912],[2925.7,6.02850154]],[[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.5,1.84274974],[2930.2,0.71305626]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793475791,[[2927.4,0.00512172],[2926.8,4.37086191],[2926.7,0.00269746],[2926.4,5.683],[2926.3,4.42985906]],[[2927.9,0.00512172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.5,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793476089,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,4.36991186],[2926.4,5.683],[2926.3,4.42985906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.5,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793476291,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,4.42985906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793476592,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,4.42985906],[2924.7,9.81223591]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793476993,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.27377873],[2926.4,5.683],[2926.3,4.42985906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793477590,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.27377873],[2926.4,5.683],[2926.3,0.171]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793477790,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,0.171]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793478395,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,0.171],[2923.9,12.26529489]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793479391,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,0.171],[2925.4,6.333]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793480098,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.683],[2926.3,4.42985906],[2925.4,6.333]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793481293,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.26928078],[2926.4,5.683],[2926.3,4.42985906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793481994,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.26928078],[2926.4,5.85399],[2926.3,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793482294,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.26928078],[2926.4,5.85399],[2926.2,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793482591,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.4,5.85399],[2926.2,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793483294,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.27143525],[2926.4,5.85399],[2926.2,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793487197,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.27143525],[2926.4,5.85399],[2926.3,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.4,5.83849982],[2929.6,1.84274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793490704,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,5.683],[2926.3,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.0,2.808],[2929.4,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793493504,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,5.683],[2926.3,4.25885906]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.0,2.551],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793493699,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2921.8,25.29947183]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.0,2.551],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793494706,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2924.8,9.81223591]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.0,2.551],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793495004,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2924.8,9.81223591]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793495401,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2925.4,14.24738652]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793495601,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2925.9,29.94050154]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.3,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793496296,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,0.44241525],[2926.4,9.94185906],[2925.9,29.94050154]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793496497,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,4.70127431],[2926.4,5.683],[2925.9,29.94050154]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793497805,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,4.70127431],[2926.4,5.683],[2925.9,6.02850154]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793499510,[[2927.4,0.00512172],[2926.7,0.00269746],[2926.5,4.70127431],[2926.4,5.683],[2926.0,6.02850154]],[[2927.9,0.00312172],[2928.6,0.17087],[2928.8,0.71305626],[2929.1,2.515],[2929.2,1.22849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793500109,[[2927.5,4.38499947],[2927.4,0.00512172],[2926.7,0.00269746],[2926.6,0.71305626],[2926.5,4.53029431]],[[2928.6,0.17087],[2929.2,0.71305626],[2929.3,3.69949982],[2929.5,1.84274974],[2929.8,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793500608,[[2927.5,4.38499947],[2927.4,0.00512172],[2926.7,0.00269746],[2926.6,4.97191532],[2926.5,0.27143525]],[[2928.6,0.17087],[2929.2,0.71305626],[2929.3,3.69949982],[2929.5,1.84274974],[2929.8,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793501112,[[2927.5,4.38499947],[2927.4,0.00512172],[2926.7,0.00269746],[2926.6,4.97191532],[2926.5,0.27143525]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793501306,[[2927.5,4.38499947],[2927.4,0.00512172],[2926.8,4.25885906],[2926.7,0.00269746],[2926.6,0.71305626]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793501609,[[2927.5,4.38499947],[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.6,0.71305626]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793505013,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793505210,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2920.2,1021.78535519]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793505710,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.7,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.3,2.471],[2929.4,1.84274974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793507812,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.7,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,1.84274974],[2929.7,2.45699965],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793508110,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.7,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,6.05974974],[2929.7,2.45699965],[2930.6,23.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793511415,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.7,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,6.05974974],[2929.7,2.45699965],[2930.4,4.29400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793511614,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.8,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,6.05974974],[2929.7,2.45699965],[2930.4,4.29400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793513816,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.8,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,6.05974974],[2929.7,2.45699965],[2930.3,4.29400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793517420,[[2927.4,0.00512172],[2926.8,4.42982906],[2926.7,0.00269746],[2926.2,0.71305626],[2925.6,6.333]],[[2928.6,0.17087],[2929.2,1.94155608],[2929.4,6.05974974],[2929.7,2.45699965],[2930.3,4.29400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793521927,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22849982],[2929.4,6.05974974],[2929.7,2.45699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793526531,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.6,0.17087],[2928.7,0.71328038],[2929.4,6.05974974],[2929.7,2.45699965],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793526828,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2929.7,2.45699965],[3607.7,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793527029,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[3607.7,0.08457135],[3610.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793527731,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419],[2931.7,0.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793528233,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.42982906],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793528727,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746],[2926.3,6.74178192]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793529032,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746],[2926.3,0.71328038]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793535435,[[2927.9,0.01918515],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793535635,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793536035,[[2927.9,0.01918515],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793536435,[[2928.1,0.02761077],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793537435,[[2928.2,0.02761077],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793537838,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793538038,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,0.17097],[2926.7,0.00269746],[2925.8,6.333]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.4,4.217],[2930.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793541643,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793542030,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793542435,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793542934,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2899.8,21.79894714]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793543241,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793544244,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.1,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793545241,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793555452,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2928.7,0.71328038],[2929.1,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793558554,[[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2929.1,1.22824552],[2929.3,1.84236829],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793558753,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.7,0.00269746]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793558960,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793566657,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.4,5.683]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793569868,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793573765,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.8,0.17097]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793573972,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793574265,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793574454,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2926.4,6.1517414]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793574659,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.8,4.47718898]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793575465,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.9,4.30621898]],[[2928.4,0.001],[2928.6,0.17087],[2928.9,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793576869,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.9,4.30621898]],[[2928.4,0.001],[2928.6,0.17087],[2929.2,1.22824552],[2929.3,1.84236829],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793577165,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.9,4.30621898]],[[2928.4,0.001],[2928.6,0.17087],[2928.8,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793577862,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.8,4.47718898]],[[2928.4,0.001],[2928.6,0.17087],[2928.8,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793579471,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.1,5.626],[2927.0,0.71328038],[2926.8,4.47718898]],[[2928.4,0.001],[2928.6,0.17087],[2928.8,0.71328038],[2929.1,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793580270,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.8,4.47718898],[2925.4,9.84278624]],[[2928.4,0.001],[2928.6,0.17087],[2928.8,0.71328038],[2929.1,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793581869,[[2927.5,4.48053397],[2927.4,0.00512172],[2927.0,0.71328038],[2926.9,4.30621898],[2926.8,0.17097]],[[2928.4,0.001],[2928.6,0.17087],[2928.8,0.71328038],[2929.2,1.22824552],[2929.3,1.84236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793582076,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.8,0.17097],[2926.4,0.71328573]],[[2928.4,0.001],[2928.6,0.17087],[2929.2,1.22824552],[2929.3,2.55565402],[2930.2,0.71328573]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793582872,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.8,0.17097],[2926.4,6.86502713]],[[2928.4,0.001],[2928.6,0.17087],[2929.2,1.22824552],[2929.3,2.55565402],[2930.2,0.71328573]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793585068,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.8,0.17097],[2926.4,6.1517414]],[[2928.4,0.001],[2928.6,0.17087],[2929.2,1.22824552],[2929.3,1.84236829],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793585264,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2923.5,24.02209031]],[[2928.4,0.001],[2929.2,1.22824552],[2929.3,1.84236829],[2933.7,22.84702224],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793585766,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2923.5,24.02209031]],[[2928.4,0.001],[2929.2,1.22824552],[2929.3,1.84236829],[2933.7,22.84702224],[2934.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793590571,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2929.2,1.22824552],[2929.3,1.84236829],[2933.7,22.84702224],[2934.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793590965,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2929.2,1.22824552],[2929.3,1.84236829],[2929.7,2.45649105],[2933.7,22.84702224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793591272,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2929.2,1.22824552],[2929.3,1.84236829],[2929.7,2.45649105],[2931.6,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793595071,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2931.6,0.3419],[3791.3,0.5866008],[3799.2,0.5769904],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793595267,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.9,4.30621898],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2929.9,0.00359515],[2930.2,3.419],[2931.6,0.3419],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793595469,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.4,6.1517414],[2924.8,12.30348281]],[[2928.4,0.001],[2929.9,0.00359515],[2930.2,3.419],[2931.6,0.3419],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793595666,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.4,6.1517414],[2924.8,12.30348281],[2923.6,0.3419]],[[2929.9,0.00359515],[2930.2,3.419],[2931.6,0.3419],[3791.3,0.5866008],[3816.4,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793595869,[[2927.5,4.48053397],[2927.4,0.00512172],[2924.8,12.30348281]],[[2929.8,0.36787424],[2929.9,0.00359515],[2930.2,3.419],[2931.6,0.3419],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596070,[[2927.5,4.48053397],[2927.4,0.00512172],[2924.8,12.30348281]],[[2929.7,0.36787424],[2929.9,0.00359515],[2930.2,3.419],[2931.6,0.3419],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596375,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.9,0.00359515],[2930.1,3.419],[2931.6,0.3419],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596376,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.9,0.00359515],[2930.1,3.419],[2931.1,7.98359593],[2931.6,10.16786422],[2932.2,12.28245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596569,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.8,0.36787225],[2929.9,0.00359515],[2930.1,3.419],[2931.1,7.98359593],[2931.6,10.16786422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596766,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.7,0.36787225],[2929.9,0.00359515],[2930.1,3.419],[2931.1,7.98359593],[2931.6,10.16786422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793596962,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.9,0.00359515],[2930.1,3.419],[2931.1,7.98359593],[2931.6,10.16786422],[2933.4,17.17602224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793597166,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.8,0.36787352],[2929.9,0.00359515],[2930.1,3.419],[2931.1,7.98359593],[2931.6,10.16786422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793597363,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.7,0.36787352],[2929.9,0.00359515],[2931.0,3.69333685],[2931.1,7.98359593],[2931.6,10.16786422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793597567,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.9,0.00359515],[2931.0,3.69333685],[2931.1,7.98359593],[2931.6,10.16786422],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793597767,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.8,0.73574114],[2929.9,0.00359515],[2931.0,3.69333685],[2931.1,7.98359593],[2931.6,10.16786422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766793597967,[[2927.5,4.48053397],[2927.4,0.00512172],[2926.1,7.99726382],[2925.6,9.84278624],[2925.0,12.30348281]],[[2929.7,0.36787056],[2929.8,0.36787058],[2929.9,0.00359515],[2931.0,3.69333685],[2931.1,7.98359593]]]