{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766361600873,[[3001.2,0.00909583],[3000.3,0.5],[2999.0,3.334],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3005.3,0.34217273],[3005.4,5.526],[3006.1,3.334],[3006.2,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361601478,[[3001.2,0.00909583],[3000.3,0.5],[2998.9,3.334],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3005.3,0.34217273],[3005.4,5.526],[3006.1,3.334],[3006.2,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361601778,[[3001.2,0.00909583],[3000.3,0.5],[2998.9,3.334],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3005.3,5.86817273],[3005.9,3.334],[3006.2,7.78468897],[3006.9,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361601979,[[3001.2,0.00909583],[3000.3,0.5],[2998.9,3.334],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3005.2,0.34217273],[3005.3,5.526],[3005.9,3.334],[3006.3,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361602379,[[3001.2,0.00909583],[3000.4,3.334],[3000.3,0.5],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3005.2,0.34217273],[3006.3,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361602577,[[3001.2,0.00909583],[3000.4,3.334],[3000.3,0.5],[2998.8,7.76913597],[2998.1,9.5620135]],[[3003.7,0.00323214],[3006.2,0.34217273],[3006.3,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361602780,[[3001.2,0.00909583],[3000.4,9.698],[3000.3,0.5],[2998.8,7.76913597],[2998.6,10.151]],[[3003.7,0.00323214],[3005.1,6.316],[3005.6,10.128],[3006.1,0.34217273],[3006.3,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361603079,[[3001.3,3.53888565],[3001.2,0.00909583],[3000.6,3.334],[3000.3,0.5],[2999.1,7.76913597]],[[3003.7,0.00323214],[3005.0,0.34217273],[3005.1,6.316],[3007.6,7.78468897],[3007.8,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361603381,[[3001.6,0.16663],[3001.3,3.53888565],[3001.2,0.00909583],[3000.6,3.334],[3000.3,0.5]],[[3003.7,0.00323214],[3005.0,0.34217273],[3005.1,6.316],[3006.7,0.16635],[3007.4,0.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361603679,[[3001.6,0.16663],[3001.3,3.53888565],[3001.2,0.00909583],[3000.6,3.334],[3000.3,0.5]],[[3003.7,0.00323214],[3004.6,0.16647],[3005.0,0.34217273],[3005.1,6.316],[3006.7,0.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361604281,[[3001.6,0.16663],[3001.3,3.53888565],[3001.2,0.00909583],[3000.4,3.334],[3000.3,0.5]],[[3003.7,0.00323214],[3004.6,0.16647],[3005.0,0.34217273],[3005.1,6.316],[3006.7,0.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361605277,[[3001.6,0.16663],[3001.3,3.53888565],[3001.2,0.00909583],[3000.4,3.334],[3000.3,0.5]],[[3003.7,0.00323214],[3006.7,0.16635],[3007.5,6.316],[3008.0,7.78468897],[3009.6,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361605477,[[3001.7,3.378],[3001.6,8.328],[3001.2,0.00909583],[3001.1,33.314],[3000.4,3.334]],[[3003.6,11.659],[3003.7,0.00323214],[3004.0,33.314],[3006.0,199.887],[3006.6,0.34132754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361605681,[[3001.7,3.378],[3001.6,8.328],[3001.2,0.00909583],[3001.1,33.314],[3000.4,3.334]],[[3003.5,2.908],[3003.6,11.659],[3003.7,0.00323214],[3004.0,33.314],[3006.0,199.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361606083,[[3001.7,3.378],[3001.6,8.328],[3001.2,0.00909583],[3001.1,33.314],[3000.8,0.16667]],[[3003.5,2.908],[3003.6,11.659],[3003.7,0.00323214],[3003.9,0.1665],[3004.0,33.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361607872,[[3001.7,3.378],[3001.6,8.328],[3001.4,0.16664],[3001.2,0.00909583],[3001.1,33.314]],[[3003.7,0.00323214],[3004.0,8.328],[3004.5,33.312],[3004.7,0.16646],[3007.9,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361608077,[[3001.7,3.378],[3001.6,8.328],[3001.4,0.16664],[3001.2,0.00909583],[3001.1,33.314]],[[3003.6,3.331],[3003.7,0.00323214],[3003.8,0.026],[3004.0,8.328],[3004.5,33.47847]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361608381,[[3001.7,3.378],[3001.6,8.328],[3001.5,0.16664],[3001.2,0.00909583],[3001.1,33.314]],[[3003.5,3.331],[3003.7,0.97123214],[3004.0,8.328],[3004.5,33.47847],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361608676,[[3001.7,3.378],[3001.6,8.49463],[3001.2,0.00909583],[3001.1,33.314],[2999.0,6.364]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3004.5,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361609184,[[3001.7,3.378],[3001.6,8.49463],[3001.2,0.00909583],[3001.1,33.314],[2999.1,7.93590597]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3004.5,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361609378,[[3001.8,14.568],[3001.7,33.312],[3001.6,0.16663],[3001.2,0.00909583],[2999.1,7.93590597]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3004.5,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361612780,[[3001.8,14.568],[3001.7,33.312],[3001.6,0.16663],[3001.2,0.00909583],[2999.5,7.76913597]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3004.5,0.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361615086,[[3001.8,14.568],[3001.7,33.312],[3001.6,0.16663],[3001.2,0.00909583],[2999.5,7.76913597]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3004.4,0.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361615282,[[3001.5,33.309],[3001.2,0.00909583],[3000.8,0.16667],[2999.4,7.76913597],[2997.8,17.4815168]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.2,8.328],[3006.5,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361615482,[[3001.6,14.571],[3001.5,33.309],[3001.2,0.00909583],[3000.8,0.16667],[3000.2,3.334]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.0,0.1665],[3004.2,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361615686,[[3001.6,14.571],[3001.5,33.309],[3001.2,0.00909583],[3000.2,3.334],[2998.4,0.16681]],[[3003.5,3.331],[3003.7,0.00323214],[3003.9,1.214],[3004.0,0.1665],[3004.2,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361615888,[[3001.6,14.571],[3001.5,33.309],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361616084,[[3001.3,0.16664],[3001.2,0.00909583]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361616388,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361616578,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.2,207.65613597]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361616893,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.2,214.02013597]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361618689,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.3,6.364]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361618989,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.3,14.13313597]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361619184,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.3,7.76913597]],[[3003.4,3.33],[3003.6,0.94],[3003.7,0.00323214],[3003.8,8.327],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361619678,[[3001.4,45.011],[3001.3,0.16664],[3001.2,0.00909583],[3000.2,3.334],[2999.3,7.76913597]],[[3003.5,1.206],[3003.7,0.00323214],[3004.0,0.1665],[3004.2,33.308],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361619883,[[3001.4,45.17764],[3001.2,0.00909583],[3000.2,3.334],[2999.3,7.76913597]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361620185,[[3001.4,45.17764],[3001.2,0.00909583],[3000.2,3.334],[2999.4,0.3333],[2999.3,7.76913597]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361620690,[[3001.5,3.68451965],[3001.4,45.011],[3001.2,0.00909583],[3000.2,3.334],[2999.4,0.3333]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361620887,[[3001.6,0.16663],[3001.5,3.68451965],[3001.4,45.011],[3001.2,0.00909583],[3000.2,3.334]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361621087,[[3001.7,6.247],[3001.6,0.16663],[3001.5,3.68451965],[3001.4,41.635],[3001.2,0.00909583]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361621491,[[3001.7,6.247],[3001.6,0.16663],[3001.4,41.635],[3001.2,0.00909583],[2999.6,0.3333]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361622692,[[3001.7,6.247],[3001.6,0.16663],[3001.4,41.635],[3001.2,0.00909583],[2999.0,0.3333]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361622888,[[3001.8,11.245],[3001.7,1.43964824],[3001.6,0.16663],[3001.5,33.307],[3001.4,11.28469475]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3004.0,0.1665],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361623094,[[3001.7,1.43964824],[3001.6,0.16663],[3001.4,11.28469475],[3001.3,33.307],[2998.6,15.9260135]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3003.9,0.16651],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361623282,[[3001.8,6.249],[3001.7,9.76564824],[3001.6,0.16663],[3001.4,11.28469475],[3001.3,33.307]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3003.9,0.16651],[3004.2,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361623994,[[3001.8,6.249],[3001.7,9.76564824],[3001.6,0.16663],[3001.4,11.28469475],[3001.3,33.307]],[[3003.3,3.33],[3003.5,1.206],[3003.7,8.33023214],[3003.9,0.16651],[3004.0,1.20091671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361630305,[[3001.8,6.249],[3001.7,9.76564824],[3001.6,0.16663],[3001.4,11.28469475],[3001.3,33.307]],[[3003.7,0.00323214],[3003.9,0.16651],[3004.0,1.20091671],[4350.0,3.0],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361630505,[[3001.8,6.249],[3001.7,9.76564824],[3001.6,0.16663],[3001.4,11.28469475],[3001.3,33.307]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.326],[3003.9,0.16651],[3004.0,1.20091671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361635006,[[3001.9,6.254],[3001.8,8.326],[3001.7,1.43964824],[3001.6,0.16663],[3001.4,11.28469475]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.49251],[3004.0,1.20091671],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361635306,[[3001.7,1.43964824],[3001.6,0.16663],[3001.4,11.28469475],[2998.7,12.24308292],[2998.6,6.364]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.49251],[3004.0,1.20091671],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361635307,[[3001.7,1.43964824],[3001.6,0.16663],[3001.4,11.28469475],[2998.7,12.24308292],[2998.6,6.364]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.49251],[3004.0,1.20091671],[3007.5,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361635604,[[3001.8,14.58],[3001.7,1.43964824],[3001.6,0.16663],[3001.4,44.59069475],[2998.7,12.24308292]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.49251],[3004.0,1.20091671],[3007.5,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361636107,[[3001.8,14.58],[3001.7,1.43964824],[3001.6,0.16663],[3001.4,44.59069475],[2999.5,199.84]],[[3003.6,6.237],[3003.7,0.00323214],[3003.8,8.49251],[3004.0,1.20091671],[3006.8,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361637506,[[3001.7,1.43964824],[3001.4,11.28469475],[3000.9,0.16667],[2999.5,199.84],[2997.9,6.364]],[[3003.6,7.44792597],[3003.7,0.00323214],[3003.8,8.326],[3004.0,1.20091671],[3006.0,200.05339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361637706,[[3001.8,3.33],[3001.7,3.47464824],[3001.4,11.28469475],[3001.2,8.33509583],[3000.9,0.16667]],[[3003.6,7.44792597],[3003.7,0.00323214],[3003.8,8.326],[3004.0,1.20091671],[3006.0,200.05339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361637900,[[3001.8,3.33],[3001.7,3.47464824],[3001.4,11.28469475],[3001.2,8.33509583],[3001.0,0.16666]],[[3003.5,0.16653],[3003.6,7.44792597],[3003.7,0.00323214],[3003.8,8.326],[3004.0,1.20091671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361642306,[[3001.8,3.33],[3001.7,3.47464824],[3001.4,11.28469475],[3001.2,8.33509583],[3001.0,0.16666]],[[3003.5,0.16653],[3003.6,1.21092597],[3003.7,0.00323214],[3004.0,1.20091671],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361642503,[[3001.8,3.33],[3001.7,3.47464824],[3001.4,11.28469475],[3001.2,8.33509583],[3001.0,0.16666]],[[3003.4,3.72],[3003.5,8.49353],[3003.6,1.21092597],[3003.7,0.00323214],[3003.9,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361644309,[[3001.8,3.33],[3001.7,3.47464824],[3001.4,11.28469475],[3001.2,8.33509583],[445.78,1.24716198]],[[3003.4,3.72],[3003.5,8.49353],[3003.6,1.21092597],[3003.7,0.00323214],[3003.9,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361644516,[[3001.8,3.33],[3001.7,3.47464824],[3001.6,0.16663],[3001.4,11.28469475],[3001.2,8.33509583]],[[3003.4,3.33],[3003.6,1.21092597],[3003.7,0.00323214],[3004.0,9.52791671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361644712,[[3001.8,3.33],[3001.7,3.47464824],[3001.6,0.16663],[3001.4,11.28469475],[3001.2,8.33509583]],[[3003.4,3.33],[3003.6,2.49492597],[3003.7,0.00323214],[3004.0,9.52791671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361649717,[[3001.8,36.637],[3001.7,3.47464824],[3001.6,0.16663],[3001.4,11.28469475],[3001.2,8.33509583]],[[3003.4,3.33],[3003.6,2.49492597],[3003.7,0.00323214],[3004.0,9.52791671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361650418,[[3001.8,36.637],[3001.7,3.64127824],[3001.4,11.28469475],[3001.2,8.33509583],[20.0,0.009]],[[3003.6,1.21092597],[3003.7,0.00323214],[3004.0,1.20091671],[3004.2,0.16649],[3006.6,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361650618,[[3001.9,3.61019113],[3001.8,36.637],[3001.7,3.64127824],[3001.4,11.28469475],[3001.2,8.33509583]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361650820,[[3002.0,8.326],[3001.9,3.61019113],[3001.8,36.637],[3001.7,3.64127824],[3001.4,11.28469475]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361651012,[[3002.1,6.254],[3002.0,8.326],[3001.9,3.61019113],[3001.8,33.307],[3001.7,1.60627824]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361651211,[[3002.1,6.254],[3002.0,8.326],[3001.8,33.307],[3001.7,1.60627824],[2993.5,1.51819921]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361651621,[[3002.1,6.254],[3002.0,8.326],[3001.8,33.307],[3001.7,1.60627824],[2999.8,7.76913597]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361653122,[[3002.1,6.254],[3002.0,8.326],[3001.9,0.16661],[3001.8,33.307],[3001.7,1.43964824]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361653318,[[3002.1,6.254],[3002.0,8.326],[3001.9,0.16661],[3001.8,33.307],[3001.7,1.43964824]],[[3003.6,4.54092597],[3003.7,0.00323214],[3003.9,0.346],[3004.0,1.20091671],[3004.8,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361654417,[[3002.1,6.254],[3002.0,8.4926],[3001.8,33.307],[3001.7,1.43964824],[2999.7,6.364]],[[3003.6,3.33],[3003.7,0.00323214],[3003.9,0.346],[3004.8,0.16646],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361654615,[[3002.1,7.73344513],[3002.0,8.326],[3001.8,33.307],[3001.7,1.43964824],[3000.0,7.76913597]],[[3003.9,3.676],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361654616,[[3002.1,7.73344513],[3002.0,8.326],[3001.8,33.307],[3001.7,1.43964824],[3000.0,7.76913597]],[[3003.9,3.676],[3004.6,1.20356133],[3007.0,199.834],[3007.1,6.52667522],[3007.8,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361654821,[[3002.2,3.69772284],[3002.1,7.73344513],[3002.0,8.326],[3001.8,36.641],[3001.7,1.43964824]],[[3004.5,11.24075547],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655021,[[3003.0,0.00499408],[3002.6,0.16657],[3002.2,3.69772284],[3002.1,7.73344513],[3002.0,8.326]],[[3004.5,11.24075547],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655321,[[3003.1,5.499],[3003.0,8.33099408],[3002.6,0.16657],[3002.2,3.69772284],[3002.1,7.73344513]],[[3004.5,11.24075547],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655322,[[3003.1,5.499],[3003.0,8.33099408],[3002.6,0.16657],[3002.2,3.69772284],[3002.1,1.47944513]],[[3004.5,11.24075547],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655513,[[3003.1,5.499],[3003.0,8.33099408],[3002.6,0.16657],[3002.4,1.4455264],[3002.2,3.69772284]],[[3004.5,11.24075547],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655716,[[3003.1,5.499],[3003.0,8.33099408],[3002.6,0.16657],[3002.4,1.4455264],[2998.4,0.16681]],[[3004.5,11.24468677],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361655915,[[3003.1,5.499],[3003.0,8.33099408],[3002.6,0.16657],[3002.4,1.4455264],[2999.1,6.364]],[[3004.5,11.24468677],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361656115,[[3003.1,5.499],[3003.0,8.33099408],[3002.7,0.16657],[3002.4,1.4455264],[3002.2,3.334]],[[3004.5,11.24468677],[3004.6,1.20356133],[3004.8,1.066],[3004.9,8.326],[3005.3,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361656717,[[3003.1,5.499],[3003.0,8.33099408],[3002.9,33.303],[3002.8,0.16656],[3002.4,1.4455264]],[[3004.5,7.91468677],[3004.6,1.20356133],[3004.8,4.396],[3005.4,8.49142],[3005.8,33.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361656924,[[3003.1,5.499],[3003.0,9.80956976],[3002.9,33.303],[3002.8,0.16656],[3002.4,1.4455264]],[[3004.5,0.0039313],[3004.8,4.396],[3005.4,9.70037991],[3005.8,33.303],[3009.1,0.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361657918,[[3003.1,5.499],[3003.0,9.80956976],[3002.9,33.303],[3002.8,0.16656],[3002.4,1.4455264]],[[3004.5,0.0039313],[3004.8,4.396],[3005.4,9.70037991],[3005.8,33.303],[3006.1,0.27148549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361658117,[[3003.1,5.499],[3003.0,9.80956976],[3002.9,33.303],[3002.4,1.4455264]],[[3004.5,0.0039313],[3004.8,4.396],[3005.4,9.70037991],[3005.8,33.303],[3006.1,0.27148549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361658118,[[3003.1,5.499],[3003.0,9.80956976],[3002.9,33.46956],[3002.4,1.4455264],[594.37,1.20208461]],[[3004.5,0.0039313],[3004.8,4.396],[3005.4,9.70037991],[3005.8,33.303],[3009.4,166.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361658318,[[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.46956],[3002.4,1.4455264],[594.37,1.20208461]],[[3004.5,0.0039313],[3004.8,4.396],[3005.4,9.70868322],[3005.8,33.303],[3009.4,166.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361658520,[[3003.2,3.74646395],[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.303],[3002.4,1.4455264]],[[3005.1,3.33],[3005.8,41.628],[3006.2,0.16638],[3008.0,199.811],[3009.5,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361658714,[[3003.2,3.74646395],[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.303],[3002.4,1.4455264]],[[3005.2,3.33],[3005.6,0.942],[3005.8,9.54226322],[3006.2,0.16638],[3006.3,33.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361659426,[[3003.2,3.74646395],[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.303],[3002.4,1.4455264]],[[3005.2,3.33369766],[3005.6,0.942],[3005.8,9.54226322],[3006.2,0.16638],[3006.3,33.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361659627,[[3003.2,3.74646395],[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.303],[3002.4,1.4455264]],[[3005.2,3.33369766],[3005.6,0.942],[3005.8,9.54226322],[3006.1,0.16638],[3006.3,33.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361660226,[[3003.3,0.16654],[3003.2,3.57992395],[3003.1,6.92395454],[3003.0,8.33099408],[3002.9,33.303]],[[3005.2,3.33369766],[3005.6,0.942],[3005.8,9.54226322],[3006.1,0.16638],[3006.3,33.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361660435,[[3003.4,3.49553],[3003.2,3.57992395],[3003.1,3.59395454],[3003.0,8.33099408],[3002.9,33.303]],[[3005.2,3.33369766],[3005.6,0.942],[3005.8,9.54226322],[3006.1,0.16638],[3006.3,33.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361660623,[[3003.7,0.16651],[3003.5,2.928],[3003.4,7.17526136],[3003.3,3.334],[3003.1,1.42495454]],[[3005.2,3.33369766],[3006.1,0.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361660624,[[3003.7,0.16651],[3003.5,2.928],[3003.4,7.17526136],[3003.3,3.334],[3003.1,1.42495454]],[[3005.2,0.00369766],[3006.1,0.16638],[3006.6,8.324],[3007.1,33.299],[3008.9,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361660922,[[3003.8,11.653],[3003.7,1.6371234],[3003.5,2.928],[3003.4,0.00338941],[3003.3,3.334]],[[3005.2,0.00369766],[3006.0,3.329],[3006.1,0.16638],[3006.4,0.948],[3006.6,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661124,[[3003.9,2.928],[3003.8,15.49587195],[3003.7,1.4489296],[3003.4,0.00338941],[3003.3,3.334]],[[3005.7,3.329],[3006.3,1.1856809],[3006.4,0.948],[3006.6,8.324],[3006.9,0.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661328,[[3003.9,2.928],[3003.8,15.49587195],[3003.7,1.4489296],[3003.4,0.00338941],[3003.3,3.334]],[[3006.3,1.1856809],[3006.9,0.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661329,[[3004.5,0.00499408],[3004.1,0.16649],[3004.0,33.298],[3003.9,2.928],[3003.8,15.76235884]],[[3006.3,1.1856809],[3006.8,8.324],[3006.9,0.16634],[3007.2,33.297],[3007.4,0.26343268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661515,[[3004.6,14.58],[3004.5,0.00499408],[3004.0,36.90209999],[3003.9,1.4489296],[3003.8,0.26648689]],[[3006.3,4.5146809],[3006.6,0.336],[3006.8,8.324],[3006.9,0.16634],[3007.2,33.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661716,[[3004.7,0.16646],[3004.6,1.44849629],[3004.5,0.00499408],[3004.0,6.93809999],[3003.9,1.4489296]],[[3006.3,3.329],[3006.6,0.336],[3006.8,8.324],[3007.2,33.46332],[3007.8,0.25955515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361661921,[[3004.8,12.113],[3004.5,33.30199408],[3004.0,0.1665],[3003.9,1.4489296],[3003.8,3.60048689]],[[3006.3,3.329],[3006.6,0.336],[3006.8,8.324],[3007.0,1.35159962],[3007.2,33.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361662118,[[3004.8,12.113],[3004.6,40.8],[3004.5,33.30199408],[3004.4,1.46012928],[3003.9,1.4489296]],[[3006.3,3.3327999],[3006.6,0.336],[3006.8,8.324],[3007.0,1.36047069],[3007.2,33.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361662325,[[3004.8,12.113],[3004.7,0.16646],[3004.6,40.8],[3004.5,33.30199408],[3004.4,1.46012928]],[[3006.3,0.0037999],[3006.7,3.329],[3007.0,1.19413069],[3007.3,8.324],[3007.6,33.37622906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361662619,[[3004.9,5.12272621],[3004.8,12.113],[3004.6,40.8],[3004.5,33.30199408],[3004.4,1.46012928]],[[3007.3,4.52297393],[3007.8,8.324],[3008.3,33.296],[3008.6,0.16625],[3010.2,199.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361662820,[[3005.3,0.16642],[3004.9,5.12272621],[3004.8,12.113],[3004.6,40.8],[3004.5,33.30199408]],[[3007.6,3.329],[3007.8,9.611],[3008.3,33.296],[3008.4,1.19345073],[3008.6,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361663023,[[3006.1,0.00499408],[3005.4,16.56223163],[3004.9,5.23608141],[3004.8,8.324],[3004.6,40.8]],[[3007.6,3.329],[3007.8,9.611],[3008.3,33.296],[3008.6,0.16625],[3022.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361663226,[[3006.2,3.329],[3006.1,0.00499408],[3005.9,8.323],[3005.5,33.295],[3005.4,16.79877134]],[[3007.6,3.329],[3007.8,9.611],[3008.2,0.16627],[3008.3,34.52574071],[3008.9,0.26059093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361663425,[[3006.3,0.884],[3006.2,3.329],[3006.1,0.00499408],[3005.9,8.323],[3005.5,33.295]],[[3007.6,3.329],[3007.8,9.611],[3008.2,0.16627],[3008.3,34.52574071],[3008.9,0.26059093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361663624,[[3006.3,0.88795997],[3006.2,3.329],[3006.1,0.00499408],[3005.9,8.323],[3005.5,33.295]],[[3007.6,3.33234546],[3007.8,9.611],[3008.2,0.16627],[3008.3,34.52574071],[3008.9,0.26059093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361664131,[[3006.3,0.00395997],[3006.1,0.00499408],[3005.4,12.96942339],[3004.5,0.16647],[2998.7,2.69277157]],[[3007.6,3.33234546],[3007.8,9.611],[3008.3,34.52574071],[3008.9,0.26059093],[3009.2,2.73975512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361664430,[[3006.4,3.329],[3006.3,0.00395997],[3006.1,0.00499408],[3005.8,8.323],[3005.5,1.42573175]],[[3007.6,3.33234546],[3007.8,9.611],[3008.0,0.16628],[3008.3,33.296],[3008.4,1.23063587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361664629,[[3006.4,5.596],[3006.3,0.00395997],[3006.1,0.00499408],[3005.8,8.323],[3005.6,1.42567839]],[[3007.6,3.33234546],[3007.8,9.611],[3008.0,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665128,[[3006.3,0.00395997],[3006.1,0.00499408],[3005.6,1.42567839],[619.14,1.19457019],[594.37,1.20208461]],[[3007.6,3.33234546],[3007.8,9.611],[3008.0,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665324,[[3006.3,3.33195997],[3006.1,0.00499408],[3005.7,8.322],[3005.6,1.42567839],[619.14,1.19457019]],[[3007.6,3.33234546],[3007.8,9.611],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665325,[[3006.3,3.33195997],[3006.1,0.00499408],[3005.7,8.322],[3005.6,1.42567839],[3005.3,33.289]],[[3007.6,3.33234546],[3007.8,9.611],[3007.9,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665528,[[3006.3,4.62595997],[3006.1,0.00499408],[3005.7,8.322],[3005.6,1.42567839],[3005.3,33.289]],[[3007.6,3.33234546],[3007.8,9.611],[3007.9,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665725,[[3006.3,0.00395997],[3006.2,1.67],[3006.1,0.00499408],[3005.6,1.42567839],[3005.3,33.289]],[[3007.6,3.33234546],[3007.8,9.611],[3007.9,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665726,[[3006.3,0.00395997],[3006.2,1.67],[3006.1,0.00499408],[3005.6,1.42567839],[3005.3,33.287]],[[3007.6,3.33234546],[3007.8,9.611],[3007.9,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361665932,[[3006.4,3.1311],[3006.3,0.00395997],[3006.2,1.67],[3006.1,0.00499408],[3005.8,8.321]],[[3007.6,3.33234546],[3007.8,9.611],[3007.9,0.16628],[3008.3,33.296],[3008.4,1.23058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361667527,[[3006.3,0.00395997],[3006.1,0.00499408],[3005.4,11.69123163],[2992.8,6.364],[718.2,1.16451861]],[[3007.5,3.328],[3007.6,0.00334546],[3007.7,2.443],[3007.9,8.48628],[3008.4,34.51358981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361667826,[[3006.1,3.33299408],[3005.5,8.32],[3005.4,11.52481163],[3005.0,33.282],[3004.9,0.1133552]],[[3007.5,3.328],[3007.6,0.00334546],[3007.7,2.443],[3007.8,0.16629],[3007.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361668035,[[3006.1,3.33299408],[3005.8,0.005],[3005.5,8.32],[3005.4,11.52481163],[3005.3,1.46144006]],[[3007.5,3.328],[3007.6,0.00334546],[3007.7,2.443],[3007.8,0.16629],[3007.9,9.54795119]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361668430,[[3006.1,3.33299408],[3005.8,0.005],[3005.5,8.32],[3005.4,11.52481163],[3000.0,0.3333]],[[3007.5,3.328],[3007.6,0.00334546],[3007.7,2.443],[3007.8,0.16629],[3007.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361668623,[[3006.1,3.33299408],[3005.8,0.005],[3005.5,8.32],[3005.4,12.98628344],[3000.0,0.3333]],[[3007.5,3.328],[3007.6,0.00334546],[3007.7,2.443],[3007.8,0.16629],[3007.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361668828,[[3006.1,0.00928929],[3005.4,12.98628344],[3000.0,0.3333],[2999.9,6.364],[544.84,1.2171104]],[[3007.5,3.328],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32],[3009.5,6.64650533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361669028,[[3006.1,0.00928929],[3006.0,3.328],[3005.4,21.30628344],[3005.0,33.281],[3000.0,0.3333]],[[3007.5,3.328],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32],[3009.5,6.64650533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361669229,[[3006.1,0.00928929],[3006.0,3.328],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281]],[[3007.5,3.328],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32],[3009.5,6.64650533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361669538,[[3006.0,3.328],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281],[3003.0,6.81321718]],[[3007.5,3.328],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32],[3009.5,6.64650533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361670333,[[3006.0,3.328],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281],[3003.0,6.81321718]],[[3007.5,3.4943],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32],[3009.5,6.64650533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361670523,[[3006.0,3.33224665],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281],[3003.0,6.81321718]],[[3007.1,0.00499408],[3007.5,3.4943],[3007.6,1.23132333],[3007.7,2.443],[3007.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361670730,[[3006.0,3.33224665],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281],[3003.0,6.81321718]],[[3007.0,3.327],[3007.1,0.00499408],[3007.5,0.1663],[3007.6,1.23132333],[3007.7,2.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361671431,[[3006.0,3.33224665],[3005.8,0.953],[3005.4,21.30628344],[3005.0,33.281],[594.37,1.20208461]],[[3007.0,3.327],[3007.1,0.00499408],[3007.5,0.1663],[3007.6,1.23132333],[3007.7,2.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361671729,[[3006.0,3.33224665],[3005.4,21.30628344]],[[3007.0,3.327],[3007.1,0.00499408],[3007.6,1.23132333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361671730,[[3006.0,4.665e-05],[3005.9,3.327],[3005.7,2.927],[3005.4,12.98628344],[3005.3,8.319]],[[3007.0,5.271],[3007.1,0.00499408],[3007.4,0.16631],[3007.6,1.23132333],[3013.1,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361671933,[[3005.4,12.98628344],[3004.9,0.1133552],[3004.7,33.277],[3004.1,0.16649],[2999.4,6.364]],[[3007.0,5.271],[3007.1,0.00499408],[3007.6,1.23132333],[3013.1,9.58115565],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361672128,[[3005.5,3.327],[3005.4,15.91328344],[3005.1,8.319],[3004.9,0.1133552],[3004.7,33.277]],[[3007.0,5.271],[3007.1,8.49032408],[3007.6,1.23132333],[3013.1,9.58115565],[3014.2,11.9764445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361672435,[[3005.5,3.327],[3005.4,15.91328344],[3005.1,8.319],[3004.9,0.1133552],[3004.7,33.277]],[[3007.0,5.271],[3007.1,8.49032408],[3007.6,1.23132333],[3011.9,7.78468897],[3013.1,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361672628,[[3005.5,3.327],[3005.4,15.91328344],[3005.1,8.319],[3004.9,0.1133552],[3004.7,33.277]],[[3007.1,0.17132408],[3007.6,1.23132333],[3011.9,7.78468897],[3013.1,9.58115565],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361672824,[[3006.0,0.00499408],[3005.5,3.33024105],[3005.4,15.91328344],[3005.1,8.319],[3004.9,0.1133552]],[[3007.0,3.384],[3007.1,8.49032408],[3007.6,34.50732333],[3009.5,12.17550533],[3011.3,6.77013264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361673024,[[3005.8,3.327],[3005.5,0.00324105],[3005.4,15.91328344],[3005.1,8.319],[3004.9,0.1133552]],[[3007.0,3.384],[3007.1,8.49032408],[3007.6,34.50732333],[3008.7,0.05789208],[3009.5,12.17550533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361674035,[[3006.1,0.00499408],[3005.8,3.327],[3005.5,0.00324105],[3005.4,14.45181163],[3005.1,8.319]],[[3007.0,3.384],[3007.1,8.49032408],[3007.6,34.50732333],[3008.7,0.05789208],[3009.5,12.17550533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361675533,[[3006.1,0.00499408],[3005.5,0.00324105],[3005.4,14.45181163],[3005.1,8.319]],[[3007.0,3.384],[3007.1,8.49032408],[3007.6,34.50732333],[3008.7,0.05789208],[3009.5,12.17550533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361675534,[[3006.2,3.327],[3006.1,0.00499408],[3005.5,0.00324105],[3005.4,14.45181163],[3005.2,0.16643]],[[3007.1,0.00499408],[3007.6,1.23132333],[3008.7,0.05789208],[3009.5,6.64650533],[3011.5,0.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361675731,[[3006.2,3.327],[3006.1,1.37399408],[3005.5,0.00324105],[3005.4,11.52481163],[3005.3,0.16642]],[[3007.1,0.00499408],[3007.5,3.327],[3007.6,1.23132333],[3007.8,0.16629],[3007.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361677339,[[3006.2,3.327],[3006.1,1.37399408],[3006.0,8.318],[3005.8,34.86673115],[3005.5,0.00324105]],[[3007.6,0.00334546],[3007.9,3.327],[3008.2,0.376],[3008.4,9.54378877],[3008.9,33.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361677634,[[3006.2,3.327],[3006.1,1.37399408],[3006.0,8.318],[3005.8,33.4394],[3005.5,0.00324105]],[[3007.6,3.33034546],[3008.2,0.376],[3008.3,0.16626],[3008.4,8.318],[3008.9,33.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361677838,[[3006.2,3.327],[3006.1,1.37399408],[3006.0,8.318],[3005.8,34.86638513],[3005.5,0.00324105]],[[3007.6,3.33034546],[3008.2,0.376],[3008.3,0.16626],[3008.4,8.318],[3008.5,1.2254916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361678228,[[3006.2,3.327],[3006.1,1.37399408],[3006.0,8.318],[3005.8,34.86638513],[3005.5,0.00324105]],[[3007.2,0.00499408],[3007.6,3.33034546],[3008.2,0.376],[3008.3,0.16626],[3008.4,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361678933,[[3006.2,3.327],[3006.1,1.37399408],[3006.0,8.318],[3005.8,34.87687287],[3005.5,0.00324105]],[[3007.2,0.00499408],[3007.6,3.33034546],[3008.2,0.376],[3008.3,0.16626],[3008.4,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361679135,[[3006.3,44.38359245],[3006.2,4.93084287],[3006.1,1.37399408],[3006.0,8.318],[3005.8,33.273]],[[3008.4,3.327],[3008.8,0.264],[3009.1,8.317],[3009.2,0.07831661],[3009.6,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361679434,[[3006.3,44.38359245],[3006.2,3.49337],[3006.1,1.37399408],[3006.0,8.318],[3005.8,33.273]],[[3008.4,3.327],[3008.8,0.264],[3009.1,8.317],[3009.2,0.07831661],[3009.6,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361679630,[[3006.3,40.8],[3006.2,3.49337],[3006.1,1.37399408],[3006.0,9.75533622],[3005.8,33.273]],[[3008.4,3.327],[3008.8,0.264],[3008.9,1.35487611],[3009.1,8.317],[3009.2,0.07831661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680030,[[3006.3,40.8],[3006.2,0.16637],[3006.1,0.00499408],[668.67,1.1795444],[643.9,1.18705882]],[[3007.7,0.00499408],[3008.4,3.33074714],[3008.8,0.264],[3008.9,0.16623],[3009.1,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680235,[[3006.4,14.571],[3006.3,40.8],[3006.2,0.16637],[3006.1,33.27499408],[668.67,1.1795444]],[[3007.7,0.00499408],[3008.4,3.33074714],[3008.9,0.16623],[3009.1,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680236,[[3006.4,14.571],[3006.3,40.8],[3006.2,0.16637],[3006.1,33.27499408],[3006.0,1.4506791]],[[3007.7,0.00499408],[3008.0,3.327],[3008.4,0.00374714],[3008.7,0.16624],[3008.9,1.20416294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680536,[[3006.4,14.571],[3006.3,40.8],[3006.2,0.16637],[3006.1,33.27499408],[3006.0,1.4506791]],[[3007.7,0.00499408],[3008.0,3.327],[3008.2,0.267],[3008.4,0.00374714],[3008.7,0.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680735,[[3006.4,14.571],[3006.1,33.27499408],[3005.4,11.69123163],[3000.6,0.16668],[643.9,1.18705882]],[[3007.6,3.327],[3007.7,0.00499408],[3008.2,0.267],[3008.3,8.317],[3008.4,0.00374714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680936,[[3006.1,33.27499408],[3005.4,11.69123163],[3000.6,0.16668],[643.9,1.18705882]],[[3007.6,3.327],[3007.7,0.00499408],[3008.2,0.267],[3008.3,8.317],[3008.4,0.00374714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361680937,[[3006.1,0.00499408],[3006.0,3.326],[3005.7,8.317],[3005.4,11.52481163],[3005.3,33.269]],[[3007.5,10.004],[3007.6,3.327],[3007.7,0.17129408],[3008.1,1.20416294],[3008.2,33.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361681137,[[3006.1,0.00499408],[3006.0,3.326],[3005.7,8.317],[3005.4,11.52481163],[3005.3,33.269]],[[3007.5,10.004],[3007.6,3.327],[3007.7,0.17129408],[3008.2,33.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361681138,[[3006.1,0.00499408],[3006.0,3.326],[3005.7,11.244],[3005.4,11.52481163],[3005.3,33.269]],[[3007.5,10.004],[3007.6,3.327],[3007.7,0.17129408],[3008.2,33.269],[3008.3,1.19922794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361681331,[[3006.1,0.00499408],[3006.0,3.326],[3005.7,11.244],[3005.4,11.52481163],[3005.3,33.269]],[[3007.5,10.004],[3007.6,4.52622794],[3007.7,0.00499408],[3008.2,33.269],[3008.3,1.19922794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361681538,[[3005.7,6.253],[3005.4,11.52481163],[3005.3,8.317],[3004.8,33.43445],[2999.8,0.16673]],[[3007.5,10.004],[3007.6,4.52622794],[3007.7,0.00499408],[3008.2,33.269],[3008.3,1.19922794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361682030,[[3005.7,3.326],[3005.4,11.52481163],[3005.3,11.244],[3004.8,33.268],[2999.8,0.16673]],[[3007.3,0.16632],[3007.5,10.004],[3007.6,4.52622794],[3007.7,0.00499408],[3008.2,33.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361682234,[[3005.7,3.326],[3005.4,11.52481163],[3005.3,11.244],[3004.8,33.268],[3004.2,0.16648]],[[3007.2,3.326],[3007.3,0.16632],[3007.5,10.004],[3007.6,1.19922794],[3007.7,0.00499408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361682434,[[3006.1,0.00499408],[3005.7,3.326],[3005.4,11.52481163],[3005.3,11.244],[3004.8,33.268]],[[3007.2,3.326],[3007.3,0.16632],[3007.5,10.004],[3007.6,1.19922794],[3007.7,0.00499408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361682636,[[3004.9,0.1133552],[3001.1,6.77435526],[619.14,1.19457019],[594.37,1.20208461],[569.61,1.20959598]],[[3007.2,3.326],[3007.5,10.004],[3007.6,1.19922794],[3007.7,0.00499408],[3009.2,6.85158825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361682938,[[3004.7,3.326],[3004.2,8.316],[3003.8,34.71923707],[3003.5,0.16653],[2999.0,0.16677]],[[3006.6,0.16636],[3007.1,33.267],[3007.2,4.51542781],[3007.5,10.004],[3007.6,1.19922794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361683132,[[3004.6,3.326],[3004.3,0.958],[3004.2,8.316],[3003.8,34.71923707],[3003.5,0.16653]],[[3006.5,14.545],[3006.6,0.16636],[3006.7,1.18982006],[3007.1,33.267],[3007.2,1.18942781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361683333,[[3004.6,3.326],[3004.3,0.958],[3004.2,8.316],[3003.8,34.71923707],[3003.5,0.16653]],[[3006.4,0.16637],[3006.5,14.545],[3006.7,1.18982006],[3007.1,33.267],[3007.2,1.18942781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361683737,[[3004.3,4.284],[3004.2,8.316],[3003.8,34.71923707],[3003.5,0.16653],[3003.3,0.26153877]],[[3005.8,0.00499408],[3006.4,0.16637],[3006.5,14.545],[3006.7,1.18982006],[3007.1,33.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361683937,[[3004.6,0.00274854],[3004.3,4.284],[3004.2,8.316],[3003.8,34.71923707],[3003.5,0.16653]],[[3005.7,6.229],[3005.8,0.00852448],[3006.4,0.16637],[3006.5,8.316],[3006.7,1.18982006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361684639,[[3004.8,0.00499408],[3004.6,0.00274854],[3004.3,4.284],[3004.2,8.316],[3003.8,34.71923707]],[[3005.7,6.229],[3005.8,0.00852448],[3006.4,0.16637],[3006.5,8.316],[3006.7,1.18982006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361685147,[[3004.8,0.00499408],[3004.6,3.32874854],[3004.3,0.958],[3004.2,8.316],[3003.8,34.71923707]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,2.903],[3006.3,8.317],[3006.4,0.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361686145,[[3004.6,0.00274854],[3004.5,3.327],[3004.2,2.409],[3004.0,8.317],[3003.8,1.45223707]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,2.903],[3006.3,8.48337],[3011.7,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361687344,[[3004.8,0.00332945],[3004.6,0.00274854],[3004.5,3.327],[3004.2,2.409],[3004.0,8.317]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,2.903],[3006.3,8.48337],[3010.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361687944,[[3003.0,0.26303022],[3002.7,0.16657],[3001.4,11.28469475],[3001.2,199.636],[2998.3,0.16681]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,3.06939],[3006.3,8.317],[3010.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361688144,[[3002.7,0.16657],[3001.4,11.28469475],[3001.2,199.636],[2998.3,0.16681]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,3.06939],[3006.3,8.317],[3010.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361688145,[[3003.9,3.327],[3003.7,0.418],[3003.6,8.318],[3003.1,33.272],[3002.7,0.16657]],[[3005.6,3.326],[3005.8,0.00852448],[3005.9,3.06939],[3006.3,8.317],[3010.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361688345,[[3004.0,3.327],[3003.7,0.418],[3003.6,8.318],[3003.1,34.70097837],[3002.8,41.07102337]],[[3005.5,8.318],[3005.6,3.326],[3005.8,0.17492448],[3005.9,2.903],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361688642,[[3004.0,3.327],[3003.7,0.418],[3003.6,8.318],[3003.1,38.37033672],[3002.9,3.66935835]],[[3005.5,8.318],[3005.6,3.326],[3005.7,0.16641],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361688843,[[3004.0,3.327],[3003.7,0.418],[3003.6,8.318],[3003.1,34.70097837],[532.75,35.0]],[[3005.5,8.318],[3005.6,3.326],[3005.7,0.16641],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361689046,[[3004.0,3.33098035],[3003.7,0.418],[3003.6,8.318],[3003.1,34.70097837],[532.75,35.0]],[[3005.5,8.318],[3005.6,3.326],[3005.7,0.16641],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361689346,[[3004.0,3.33098035],[3003.7,0.418],[3003.6,8.318],[3003.1,34.70097837],[2997.5,0.3333]],[[3005.5,8.318],[3005.6,3.326],[3005.7,0.16641],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361689750,[[3004.0,0.00398035],[3003.7,3.745],[3003.6,8.318],[3003.1,34.70097837],[3001.7,3.334]],[[3005.5,8.318],[3005.6,3.49241],[3005.7,33.274],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361689944,[[3004.0,0.00398035],[3003.7,3.745],[3003.6,8.318],[3003.1,34.70097837],[3002.6,0.27077228]],[[3005.5,8.318],[3005.6,3.49241],[3005.7,33.274],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691055,[[3004.0,0.00398035],[3003.7,3.745],[3003.1,43.01997837],[619.14,1.19457019]],[[3005.5,8.318],[3005.6,3.49241],[3005.7,33.274],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691056,[[3004.0,0.00398035],[3003.7,3.745],[3003.1,43.01997837],[619.14,1.19457019],[594.37,1.20208461]],[[3005.5,8.318],[3005.6,3.49241],[3005.7,33.274],[3005.8,0.00852448],[3005.9,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691354,[[3004.0,0.00398035],[3003.7,3.745],[3003.1,43.01997837],[619.14,1.19457019],[594.37,1.20208461]],[[3005.4,2.904],[3005.5,8.318],[3005.6,3.49241],[3005.7,33.274],[3005.8,0.00852448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691556,[[3004.0,0.00398035],[3003.7,3.745],[3003.1,43.01997837],[3002.5,0.26221934],[2997.4,0.3333]],[[3005.3,3.327],[3005.4,2.904],[3005.5,8.318],[3005.6,0.16641],[3005.7,33.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691755,[[3003.7,3.745],[3003.1,43.01997837],[3001.5,3.334],[3000.8,2.79319998],[569.61,1.20959598]],[[3005.3,3.327],[3005.4,2.904],[3005.5,8.48442],[3005.7,33.274],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361691954,[[3003.7,3.745],[3003.1,43.01997837],[3001.5,3.334],[3000.8,2.79319998],[2998.2,7.76913597]],[[3005.3,3.327],[3005.4,2.904],[3005.5,8.48442],[3005.7,33.274],[3009.5,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361692155,[[3001.8,0.22449128],[3000.8,0.11151356],[2999.6,248.15171714],[2999.1,6.6171178],[2998.2,7.76913597]],[[3005.3,3.327],[3005.4,2.904],[3005.5,8.318],[3005.7,33.274],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361692357,[[3002.3,1.44053703],[3001.9,13.306],[3001.8,0.22449128],[3001.5,33.278],[3000.8,0.11151356]],[[3003.9,0.00499408],[3005.3,4.55458013],[3005.4,2.904],[3005.5,8.318],[3005.7,33.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361692650,[[3002.4,3.327],[3002.3,40.80417881],[3001.9,10.24998477],[3001.8,0.22449128],[3001.7,1.4411449]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.8,1.22809814],[3005.3,1.22809814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361692852,[[3002.5,2.927],[3002.4,3.327],[3002.3,0.00417881],[3001.9,8.319],[3001.8,0.22449128]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.7,0.16646],[3004.8,1.22809814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361693049,[[3002.5,2.927],[3002.4,3.327],[3002.3,0.00417881],[3001.9,8.319],[3001.8,0.22449128]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.7,0.16646],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361693250,[[3002.5,2.927],[3002.4,3.327],[3002.3,0.00417881],[3002.0,40.8],[3001.9,8.319]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.7,0.16646],[3004.8,1.22809814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361693452,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3002.0,40.8]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.6,33.279],[3004.8,1.22809814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361693757,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.7,1.45733823]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.319],[3004.6,33.279],[3004.8,1.23214596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361694559,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.7,1.45733823]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.48547],[3004.6,33.279],[3004.8,1.23214596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361694755,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.7,1.42863486]],[[3003.8,3.327],[3003.9,2.90999408],[3004.5,8.48547],[3004.6,33.279],[3004.8,1.20997501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361695054,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.8,33.33687128]],[[3003.9,0.00499408],[3004.3,8.32],[3004.7,33.282],[3005.3,1.39452814],[3007.1,5.69533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361695262,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.8,33.33687128]],[[3004.3,3.328],[3004.8,1.20997501],[3005.1,8.32],[3005.2,33.282],[3005.3,1.39452814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361695461,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.8,33.33687128]],[[3004.3,3.328],[3004.5,0.686],[3004.8,1.20997501],[3005.1,8.32],[3005.2,33.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361695761,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.8,33.33687128]],[[3004.3,3.328],[3004.5,0.686],[3005.1,8.32],[3005.2,33.282],[3009.4,8.60929467]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361696261,[[3002.6,3.327],[3002.4,2.927],[3002.3,0.00417881],[3002.2,8.319],[3001.8,33.33687128]],[[3004.3,3.328],[3004.5,0.686],[3004.7,1.2056131],[3005.1,8.32],[3005.2,33.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361696461,[[3003.1,0.00499407],[3002.6,3.327],[3002.4,2.927],[3002.3,0.17076881],[3002.2,8.319]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.2056131],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361696663,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.3,0.17076881],[2999.5,6.364]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.2056131],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361696851,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.3,0.17076881],[3001.4,11.28469475]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.2056131],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361697262,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.8],[3002.3,0.17076881]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.2056131],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361698056,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.8],[3002.3,0.17076881]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3005.1,8.32],[3005.2,33.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361698256,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.8],[3002.3,0.17076881]],[[3003.8,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.2090465],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361698559,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.8],[3002.3,0.17076881]],[[3004.3,3.328],[3004.5,0.686],[3004.7,1.2090465],[3005.1,8.32],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361698760,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.96659],[3002.3,0.00417881]],[[3004.3,3.328],[3004.5,0.686],[3004.7,1.2090465],[3005.1,8.32],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361699260,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.96659],[3002.3,0.00417881]],[[3004.3,3.328],[3004.5,0.686],[3005.1,8.32],[3006.0,1.21552005],[3009.4,0.8246057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361699459,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.96659],[3002.3,0.00417881]],[[3004.3,3.328],[3004.5,0.686],[3004.7,1.22698783],[3005.1,8.32],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361699656,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.96659],[3002.3,0.00417881]],[[3004.1,0.00499408],[3004.3,3.328],[3004.5,0.686],[3005.1,8.32],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361699858,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.4,40.96659],[3002.3,0.00417881]],[[3004.1,0.00499408],[3004.3,3.328],[3004.5,0.686],[3004.7,1.22698783],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361700462,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.5,0.16658],[3002.4,40.8]],[[3004.1,0.00499408],[3004.3,3.328],[3004.5,0.686],[3005.1,8.32],[3007.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361700659,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.8,1.45132227],[3002.6,0.16657]],[[3004.7,1.1972972],[3005.1,8.322],[3005.2,0.16643],[3005.6,33.288],[3007.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361700859,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.8,1.45132227],[3000.6,6.53867958]],[[3007.7,5.529],[3008.4,6.316],[3008.8,6.93034116],[3009.2,6.85158825],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361701164,[[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.48755],[3002.9,33.288],[3002.8,1.45132227]],[[3005.2,3.682],[3005.5,8.322],[3005.9,33.288],[3006.0,1.38191005],[3007.7,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361701362,[[3003.3,3.63251505],[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3005.2,3.682],[3005.5,8.322],[3005.9,33.288],[3006.0,1.38191005],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361701562,[[3003.3,3.63251505],[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3004.6,0.00499408],[3005.2,3.682],[3005.5,8.322],[3005.9,33.288],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361701762,[[3003.3,3.63251505],[3003.2,3.328],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3004.9,3.328],[3005.2,0.354],[3005.5,8.322],[3005.9,33.288],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361702564,[[3003.3,3.63251505],[3003.2,4.9453592],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3004.9,3.328],[3005.2,0.354],[3005.5,8.322],[3005.9,33.288],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361702966,[[3003.3,3.63251505],[3003.2,4.9453592],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3005.9,33.288],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361702967,[[3003.3,3.79904505],[3003.2,4.7788192],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3006.0,1.38191005],[3008.3,5.529],[3009.4,1.1579057],[3010.4,7.78468897],[3010.9,0.16612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361703166,[[3003.3,3.63251505],[3003.2,4.7788192],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288],[3008.3,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361703363,[[3003.3,3.63251505],[3003.2,4.7788192],[3003.1,2.93299407],[3003.0,8.321],[3002.9,33.288]],[[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288],[3007.0,0.26090391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361703866,[[3003.4,40.8],[3003.3,3.63251505],[3003.2,4.7788192],[3003.1,2.93299407],[3003.0,8.321]],[[3004.6,0.00499408],[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361704062,[[3003.5,3.328],[3003.4,40.8],[3003.3,3.63251505],[3003.2,1.4508192],[3003.1,2.93299407]],[[3004.6,0.00499408],[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361704266,[[3003.6,2.929],[3003.5,3.328],[3003.4,40.8],[3003.2,1.4508192],[3003.1,0.00499407]],[[3004.6,0.00499408],[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361704466,[[3003.6,2.929],[3003.5,3.49452],[3003.4,40.8],[3003.2,1.4508192],[3003.1,0.00499407]],[[3004.6,0.00499408],[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361708568,[[3003.6,2.929],[3003.5,3.49452],[3003.4,40.8],[3003.2,1.4508192],[3003.1,0.00499407]],[[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288],[3012.4,11.9764445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361709368,[[3003.6,2.929],[3003.5,3.49452],[3003.4,40.8],[3003.2,1.4508192],[3003.1,0.00499407]],[[3005.2,3.328],[3005.6,1.417],[3006.0,9.70391005],[3006.4,33.288],[3011.2,996.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361709663,[[3003.6,3.09552],[3003.5,3.328],[3003.4,40.8],[3003.2,1.4508192],[3003.1,0.00499407]],[[3006.0,1.38191005],[3010.4,0.3333],[3011.2,996.2771],[4136.7,0.10039956],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361709866,[[3003.7,3.65155713],[3003.6,3.09552],[3003.5,3.328],[3003.4,40.8],[3003.2,1.4508192]],[[3005.3,4.55609814],[3005.7,1.721],[3006.0,1.38191005],[3006.1,8.321],[3006.5,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361710065,[[3003.8,11.649],[3003.7,3.65155713],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192]],[[3005.3,4.55609814],[3005.7,1.721],[3006.0,1.38191005],[3006.1,8.321],[3006.5,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361710472,[[3003.8,11.649],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192],[569.61,1.20959598]],[[3005.3,4.55609814],[3005.7,1.721],[3006.0,1.38191005],[3006.1,8.321],[3006.5,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361710866,[[3003.8,11.649],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192],[2998.1,11.9525168]],[[3005.3,4.55609814],[3005.7,1.721],[3006.0,1.38191005],[3006.1,8.321],[3006.5,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361711171,[[3003.8,11.649],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192],[3001.5,0.26359984]],[[3005.3,4.55609814],[3005.7,1.721],[3006.0,1.38191005],[3006.1,8.321],[3006.5,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361711571,[[3003.8,11.649],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192],[3001.5,0.26359984]],[[3005.3,1.22809814],[3006.0,1.38191005],[3009.7,7.78468897],[4153.4,0.09328429],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361711773,[[3003.8,11.649],[3003.6,3.09552],[3003.4,40.8],[3003.2,1.4508192],[3001.5,0.26359984]],[[3005.2,3.328],[3005.3,1.22809814],[3005.6,1.81],[3006.0,9.70291005],[3006.4,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361716375,[[3003.2,1.4508192],[3002.8,1.61788227],[3001.9,3.334],[3001.5,0.26359984],[3000.7,7.76913597]],[[3005.2,3.328],[3005.3,1.22809814],[3005.6,1.81],[3006.0,9.53652005],[3006.4,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361716569,[[3003.3,12.068],[3003.2,1.4508192],[3003.0,33.45055],[3002.8,1.45132227],[3001.9,3.334]],[[3005.2,3.328],[3005.3,1.22809814],[3005.6,1.81],[3005.7,0.16641],[3006.0,9.53652005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361716969,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,40.80499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,3.328],[3005.3,1.22809814],[3005.6,1.81],[3005.7,0.16641],[3006.0,9.53652005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361718373,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,40.80499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,11.649],[3005.3,1.22809814],[3005.6,1.97641],[3006.0,1.21552005],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361718576,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,11.649],[3005.3,1.22809814],[3005.4,0.16642],[3005.6,1.81],[3006.0,1.21552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361720682,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,11.649],[3005.3,1.39452814],[3005.6,1.81],[3006.0,1.21552005],[3009.9,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361720981,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.1,2.906],[3005.3,1.39452814],[3005.5,33.285],[3006.0,1.21552005],[3007.5,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361721183,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.0,3.328],[3005.1,11.227],[3005.3,1.39452814],[3005.5,33.285],[3005.9,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361725787,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.3,1.39452814],[3005.9,6.316],[4145.2,0.10296095],[4153.4,0.09328429],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361725978,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.3,1.39452814],[3005.9,6.316],[3008.8,0.3333],[4145.2,0.10296095],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361726177,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,3.705],[3005.3,9.71552814],[3005.8,33.2905304],[3005.9,6.316],[3008.8,0.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361728387,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.3,1.39452814],[3005.8,0.0035304],[3005.9,6.316],[3008.8,0.3333],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361728889,[[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.45055],[3002.8,1.45132227]],[[3005.2,3.721],[3005.3,1.39452814],[3005.5,8.322],[3005.8,0.0035304],[3005.9,39.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729085,[[3003.3,12.068],[3003.2,1.6173592],[3003.1,0.00499407],[3003.0,33.284],[3002.8,1.45132227]],[[3005.2,3.721],[3005.3,1.22809814],[3005.5,8.322],[3005.8,0.0035304],[3005.9,39.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729278,[[3003.3,12.23453],[3003.2,1.4508192],[3003.1,0.00499407],[3003.0,33.284],[3002.8,1.45132227]],[[3005.3,1.22809814],[3005.8,0.0035304],[3005.9,6.316],[3006.0,1.38191005],[3006.1,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729482,[[3003.5,0.16652],[3003.4,3.7012929],[3003.3,12.068],[3003.2,1.4508192],[3003.1,0.00499407]],[[3005.2,3.328],[3005.7,8.322],[3005.8,0.0035304],[3005.9,6.316],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729687,[[3003.6,6.269],[3003.4,3.7012929],[3003.3,8.321],[3003.2,1.4508192],[3003.1,6.36899407]],[[3005.2,3.328],[3005.6,0.353],[3005.7,8.322],[3005.8,0.0035304],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729982,[[3003.6,6.269],[3003.3,8.321],[3003.2,1.4508192],[3003.1,6.36899407]],[[3005.6,0.353],[3005.7,8.322],[3005.8,0.0035304],[3006.0,1.38191005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361729983,[[3003.7,40.96651],[3003.6,9.9702929],[3003.3,8.321],[3003.2,7.8148192],[3003.1,0.00499407]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361730285,[[3003.7,44.6678029],[3003.6,6.269],[3003.3,8.321],[3003.2,7.8148192],[3003.1,0.00499407]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361733590,[[3003.9,0.1665],[3003.7,45.95911556],[3003.6,6.269],[3003.3,8.321],[3003.2,7.8148192]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361733781,[[3004.0,6.272],[3003.9,0.1665],[3003.7,45.95911556],[3003.3,8.321],[3003.2,7.8148192]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361733982,[[3004.1,8.321],[3004.0,10.02490795],[3003.9,0.1665],[3003.7,42.25782266],[3003.2,7.8148192]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361734284,[[3004.1,8.321],[3004.0,6.272],[3003.9,0.1665],[3003.7,42.25782266],[3003.2,7.8148192]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361734884,[[3004.1,8.321],[3004.0,6.272],[3003.9,0.1665],[3003.7,1.45782266],[3003.3,3.334]],[[3005.6,3.328],[3005.7,1.102],[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361735287,[[3004.1,41.606],[3004.0,6.272],[3003.9,0.1665],[3003.7,1.45782266],[3003.3,3.334]],[[3005.7,3.328],[3005.8,0.0035304],[3006.0,1.21552005],[3006.4,8.48737],[3006.9,39.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361735482,[[3004.2,44.44680574],[3004.1,41.77249],[3004.0,6.272],[3003.7,1.45782266],[3003.3,3.334]],[[3005.8,0.0035304],[3006.0,1.21552005],[3006.2,1.308],[3006.9,6.316],[3007.0,43.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361735686,[[3004.7,0.00499408],[3004.3,6.273],[3004.2,44.61329574],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3005.9,3.328],[3006.0,1.21552005],[3006.2,1.308],[3006.6,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361735888,[[3004.8,6.274],[3004.7,0.0086308],[3004.2,44.61329574],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3005.9,3.328],[3006.0,1.21552005],[3006.2,1.308],[3006.6,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361736089,[[3004.8,6.274],[3004.7,0.0086308],[3004.2,40.96649],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3005.9,3.328],[3006.0,1.21552005],[3006.2,1.308],[3006.6,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361736689,[[3004.8,6.274],[3004.7,0.0086308],[3004.2,40.96649],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.7,9.50982006],[3007.1,33.44933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361736885,[[3004.8,6.274],[3004.7,0.0086308],[3004.2,40.96649],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3006.0,4.54352005],[3006.3,1.872],[3006.7,9.50982006],[3006.9,6.48234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361738887,[[3004.8,6.274],[3004.7,0.0086308],[3004.2,40.96649],[3004.1,41.606],[3003.7,1.45782266]],[[3005.8,0.0035304],[3006.0,4.54352005],[3006.3,1.872],[3006.7,9.50982006],[3006.9,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361739093,[[3004.9,6.274],[3004.7,0.0086308],[3004.5,8.32],[3004.2,0.16649],[3004.0,33.282]],[[3005.7,3.328],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.6,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361739992,[[3004.9,6.274],[3004.7,0.0086308],[3004.5,8.32],[3004.2,0.16649],[3004.0,33.282]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.6,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361740995,[[3004.9,6.274],[3004.7,0.0086308],[3004.5,8.32],[3004.0,33.282],[3003.5,0.16652]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361741198,[[3004.9,6.274],[3004.7,0.0086308],[3004.5,8.32],[3004.0,33.282],[3003.6,0.16652]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361741388,[[3004.7,0.0086308],[3003.9,33.28],[3003.6,0.16652],[3001.0,7.76913597],[2998.9,17.4815168]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.4,0.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361741592,[[3004.8,3.328],[3004.7,2.9546308],[3004.3,8.32],[3003.9,33.28],[3003.6,0.16652]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,1.872],[3006.4,0.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361741796,[[3004.8,3.328],[3004.7,2.9546308],[3004.3,8.32],[3003.9,33.28],[3003.6,0.16652]],[[3005.7,3.30581254],[3005.8,0.0035304],[3006.0,1.21552005],[3006.3,2.03837],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742090,[[3004.7,2.5017308],[3004.3,8.32],[3003.9,33.28],[3003.6,0.16652],[3003.3,40.8]],[[3005.7,5.20381254],[3005.8,0.0035304],[3006.0,1.21552005],[3008.5,0.16625],[3011.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742292,[[3004.1,3.328],[3003.6,8.32],[3003.4,33.28],[3003.3,40.8],[3002.8,1.61788227]],[[3005.6,0.16641],[3005.7,5.20381254],[3005.8,0.0035304],[3005.9,8.32],[3006.0,34.49552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742497,[[3004.0,3.328],[3003.6,8.32],[3003.4,33.28],[3003.3,40.8],[3002.8,1.61788227]],[[3005.7,5.20381254],[3005.8,0.0035304],[3005.9,8.32],[3006.0,34.49552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742498,[[3004.0,3.328],[3003.9,2.201],[3003.6,8.32],[3003.4,33.28],[3003.3,40.8]],[[3005.5,0.16642],[3005.7,5.20381254],[3005.8,0.0035304],[3005.9,8.32],[3006.0,34.49552005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742699,[[3004.0,3.328],[3003.9,2.201],[3003.6,8.32],[3003.4,33.28],[2999.6,54.85071714]],[[3005.4,3.328],[3005.5,0.16642],[3005.7,1.898],[3005.8,0.0035304],[3005.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361742996,[[3004.0,3.328],[3003.9,2.201],[3003.6,8.32],[3002.9,33.28],[2999.6,54.85071714]],[[3005.4,3.328],[3005.5,0.16642],[3005.7,1.898],[3005.8,0.0035304],[3005.9,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361743199,[[3001.9,3.334],[2999.6,54.85071714],[2999.1,6.9504178],[544.84,1.2171104],[533.0,5.0]],[[3005.0,0.00499407],[3005.3,0.16643],[3005.4,3.328],[3005.7,1.898],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361743497,[[3003.3,4.457],[3003.1,8.32],[3002.7,33.28],[3001.9,3.334],[3000.6,6.53867958]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361743702,[[3003.3,4.457],[3003.1,8.32],[3002.8,42.41788227],[3002.7,33.28],[3001.9,3.334]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361744192,[[3003.8,0.00499408],[3003.3,4.457],[3003.1,8.32],[3002.8,42.41788227],[3002.7,33.28]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361744396,[[3003.8,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361744598,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227],[2999.6,48.01464572]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361745492,[[3003.9,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227]],[[3004.9,4.499],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643],[3005.8,0.0035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361747398,[[3003.9,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227]],[[3005.0,0.00499407],[3005.3,0.16643],[3005.8,0.0035304],[3006.0,1.21552005],[3008.3,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361747699,[[3003.9,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361748594,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227],[619.14,1.19457019]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.3,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361748898,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227],[2999.9,8.98621171]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361749698,[[3003.9,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361749996,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227],[594.37,1.20208461]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361750197,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,42.41788227],[2999.9,2.62221171]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361750499,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,1.61788227],[2999.9,2.62221171]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361750697,[[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,1.61788227],[3000.0,7.76913597]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3005.2,0.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361750998,[[3003.9,0.00499408],[3003.6,3.328],[3003.3,1.13307654],[3003.1,8.32],[3002.8,1.61788227]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.48644],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751200,[[3003.3,1.13307654],[3003.1,8.32],[3002.8,1.61788227]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.48644],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751201,[[3003.3,4.46107654],[3003.1,8.32],[3002.8,1.45132227],[3002.0,0.16661],[3001.6,3.334]],[[3004.8,2.905],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751395,[[3002.3,8.321],[3000.1,199.721],[2999.4,6.364],[2996.7,0.1669],[533.0,5.0]],[[3004.8,4.13372837],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751600,[[3002.4,3.328],[3000.1,199.721],[2996.7,0.1669],[533.0,5.0]],[[3004.8,4.13372837],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751601,[[3002.4,3.328],[3002.1,1.232],[3001.9,8.321],[3001.4,33.286],[3001.3,0.16665]],[[3004.2,0.16649],[3004.8,4.13372837],[3004.9,3.328],[3005.0,0.00499407],[3005.1,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751792,[[3002.5,3.328],[3002.1,1.232],[3001.9,8.321],[3001.4,33.286],[3001.3,0.16665]],[[3004.1,12.261],[3004.2,0.16649],[3004.5,34.51529028],[3004.8,4.13372837],[3005.0,0.00499407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751793,[[3002.5,3.328],[3002.1,1.232],[3001.9,8.321],[3001.4,33.286],[3001.3,0.16665]],[[3004.1,12.261],[3004.2,0.16649],[3004.5,34.51529028],[3004.8,1.22872837],[3005.0,0.00499407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361751994,[[3002.5,3.328],[3002.1,1.232],[3002.0,40.8],[3001.9,8.321],[3001.5,0.43023984]],[[3004.1,12.261],[3004.2,0.16649],[3004.5,34.51529028],[3004.8,1.22872837],[3008.2,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361752295,[[3003.0,0.00332946],[3002.5,3.33132228],[3002.1,1.232],[3002.0,40.8],[3001.9,8.321]],[[3003.6,0.00499408],[3004.1,12.261],[3004.2,0.16649],[3004.5,34.51529028],[3004.8,1.22872837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361752489,[[3003.0,0.00332946],[3002.5,3.33132228],[3002.1,1.232],[3001.9,8.321],[3001.5,0.26359984]],[[3003.5,3.328],[3003.6,0.0073896],[3004.1,8.933],[3004.2,0.16649],[3004.5,34.51529028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361752795,[[3003.0,0.00332946],[3002.5,3.33132228],[3002.1,1.232],[3001.9,8.321],[3001.5,0.26359984]],[[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649],[3004.5,1.22929028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361753000,[[3003.0,0.00332946],[3002.5,3.33132228],[3002.1,1.232],[3001.9,49.121],[3001.5,0.26359984]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361753402,[[3003.0,0.00332946],[3002.5,3.33132228],[3002.1,1.232],[3001.9,49.121],[3001.8,1.67581355]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361754203,[[3002.5,3.33132228],[3002.1,1.232],[3001.9,49.121],[3001.8,1.67581355],[532.75,35.0]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361754807,[[3002.5,0.00332228],[3001.9,40.8],[3001.8,1.67581355],[532.75,35.0],[520.07,1.22462481]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361754994,[[3002.6,3.329],[3002.5,0.00332228],[3002.3,2.946],[3002.1,8.322],[3001.9,40.8]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361755503,[[3002.6,3.329],[3002.5,0.00332228],[3002.3,2.946],[3002.1,8.322],[3000.8,6.364]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361756003,[[3002.6,3.329],[3002.5,0.00332228],[3002.3,2.946],[3002.1,8.322],[3001.1,52.08630692]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321],[3004.2,0.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361758499,[[3002.5,0.00332228],[3002.3,6.275],[3002.1,8.322],[3001.8,1.50919355],[3001.1,52.08630692]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361758500,[[3002.5,0.00332228],[3002.3,6.275],[3002.1,8.322],[3001.8,1.50919355],[3001.1,52.08630692]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.1,8.4875],[3006.4,0.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361758707,[[3002.3,6.275],[3002.1,8.322],[3001.8,1.45132227],[3001.1,52.25296692],[3000.2,6.364]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.0,0.1665],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361759007,[[3002.3,6.275],[3002.1,8.322],[3001.8,1.45132227],[3001.2,0.16665],[3001.1,52.08630692]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.0,0.1665],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361759307,[[3002.3,6.275],[3002.1,8.322],[3001.8,1.45132227],[3001.4,0.25930349],[3001.2,0.16665]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.0,0.1665],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361759606,[[3002.3,6.27927959],[3002.1,8.322],[3001.8,1.45132227],[3001.4,0.25930349],[3001.2,0.16665]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.0,0.1665],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361759800,[[3002.3,6.27927959],[3002.1,8.322],[3001.2,0.16665],[2995.7,11.9525168],[532.75,35.0]],[[3003.4,3.328],[3003.6,0.0073896],[3003.8,2.906],[3004.0,0.1665],[3004.1,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361760005,[[3002.3,6.27927959],[3002.1,8.322],[3001.2,0.16665],[3000.7,4.91122917],[2995.7,11.9525168]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.1962679],[3003.8,2.906],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361761007,[[3002.3,6.27927959],[3002.1,8.322],[3001.4,0.26525593],[3001.2,0.16665],[3000.7,4.91122917]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.1962679],[3003.8,2.906],[3004.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361762202,[[3002.3,3.33327959],[3001.6,8.324],[3001.4,0.26525593],[3001.2,0.16665],[3000.7,1.57722917]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.1962679],[3003.8,3.07251],[3004.3,0.26525586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361762408,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.2,33.46365]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3004.3,0.26525586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361762714,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.2,33.46365]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3013.6,19.1623113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361763008,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.4,0.26172124]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3004.4,0.27070396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361763308,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.4,0.26172124]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3005.6,6.76472658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361764106,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.4,0.26172124]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3004.5,7.54529028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361764310,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.4,0.26172124]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3004.5,7.80844663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361764609,[[3002.3,0.00427959],[3002.0,3.329],[3001.7,1.992],[3001.6,8.324],[3001.4,0.26172124]],[[3003.4,3.328],[3003.6,0.0073896],[3003.7,1.3627879],[3003.8,2.906],[3004.5,7.54529028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765006,[[3002.4,3.329],[3002.3,0.00427959],[3001.7,1.992],[3001.6,8.324],[3001.5,1.43983335]],[[3003.6,0.0073896],[3003.7,1.1962679],[3004.5,7.71176028],[3005.1,0.26883407],[3010.2,2.61794545]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765209,[[3002.5,9.098],[3002.4,7.1683547],[3002.3,33.30327959],[3001.8,0.05795388],[3001.7,3.334]],[[3004.5,7.71176028],[3005.1,0.26883407],[3010.2,2.61794545]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765210,[[3002.5,9.098],[3002.4,7.1683547],[3002.3,33.30327959],[3001.8,0.05795388],[3001.7,3.334]],[[3004.3,3.329],[3004.5,1.22929028],[3005.0,0.16644],[3005.1,8.59283407],[3005.6,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765412,[[3002.4,3.6727647],[3002.3,0.00427959],[3002.1,1.43948344],[3001.9,0.16661],[3001.8,0.05795388]],[[3004.6,3.49547],[3004.9,0.102],[3005.1,8.59283407],[3005.6,33.299],[3007.8,13.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765600,[[3002.5,14.601],[3002.3,0.00427959],[3002.1,1.43948344],[3002.0,33.3],[3001.9,0.16661]],[[3004.6,3.49547],[3004.9,0.102],[3005.1,8.59283407],[3005.6,33.299],[3007.8,13.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765804,[[3002.5,55.401],[3002.3,0.00427959],[3002.1,1.43948344],[3002.0,33.46661],[2996.8,30.13726055]],[[3004.6,3.49547],[3004.9,0.102],[3005.1,8.59283407],[3005.6,33.299],[3007.8,13.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361765805,[[3002.5,55.401],[3002.3,0.00427959],[3002.1,1.43948344],[3002.0,33.46661],[2996.8,30.13726055]],[[3004.6,3.49547],[3004.9,0.102],[3005.1,8.324],[3005.6,33.299],[3007.8,13.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361766108,[[3002.5,14.601],[3002.3,0.00427959],[3002.1,1.43948344],[3002.0,33.46661],[2996.8,30.13726055]],[[3004.6,3.49907151],[3004.9,0.102],[3005.1,8.324],[3005.6,33.299],[3007.8,13.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361766305,[[3003.2,0.00499407],[3002.6,2.947],[3002.3,0.00427959],[3002.1,34.73948344],[3002.0,0.16661]],[[3003.9,0.00499408],[3004.6,3.49907151],[3004.9,0.102],[3005.1,8.324],[3005.2,0.26670785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361766507,[[3003.3,3.33],[3003.2,0.00499407],[3002.6,2.947],[3002.5,8.325],[3002.3,0.00427959]],[[3003.9,0.00499408],[3004.1,3.33],[3004.6,0.17007151],[3004.9,0.102],[3005.1,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361767310,[[3003.2,0.00499407],[3002.3,0.00427959],[3002.1,1.43948344],[569.61,1.20959598],[544.84,1.2171104]],[[3003.9,0.00499408],[3004.1,3.33],[3004.5,0.16647],[3004.6,0.00360151],[3004.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361767505,[[3003.3,2.818],[3003.2,0.00499407],[3003.0,2.583],[3002.5,8.325],[3002.3,0.00427959]],[[3003.9,0.00499408],[3004.1,3.33],[3004.5,0.16647],[3004.6,0.00360151],[3004.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361767711,[[3003.3,2.306],[3003.2,0.00499407],[3003.0,2.583],[3002.5,8.325],[3002.3,0.00427959]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,8.325],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361767898,[[3003.7,0.026958],[3003.3,1.794],[3003.2,0.00499407],[3003.0,2.583],[3002.5,8.325]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,8.325],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361768411,[[3003.7,0.026958],[3003.3,1.794],[3003.2,0.00499407],[3003.0,2.583],[3002.5,8.325]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361768816,[[3003.2,0.00499407],[3002.0,0.16661],[643.9,1.18705882],[619.14,1.19457019],[594.37,1.20208461]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361769011,[[3003.3,3.33],[3003.2,0.00499407],[3002.9,1.127],[3002.4,8.325],[3002.0,0.16661]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361770511,[[3003.2,0.00499407],[3002.0,0.16661],[619.14,1.19457019],[594.37,1.20208461],[569.61,1.20959598]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361770813,[[3003.3,3.33],[3003.2,0.00499407],[3003.0,2.432],[3002.4,8.325],[3002.0,33.46661]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.5,0.16647],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361778822,[[3003.2,0.00499407],[3002.0,0.16661],[594.37,1.20208461],[569.61,1.20959598],[544.84,1.2171104]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.4,0.16648],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361779012,[[3003.2,3.33399407],[3002.4,8.324],[3002.0,0.16661],[3001.9,33.299],[594.37,1.20208461]],[[3003.9,0.00499408],[3004.1,3.33],[3004.3,11.232],[3004.4,0.16648],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361779214,[[3001.6,40.8],[3001.4,0.42836124],[3001.3,3.334],[3000.8,6.364],[2998.9,15.68]],[[3003.8,3.329],[3003.9,0.00499408],[3004.3,11.232],[3004.4,33.299],[3004.6,0.00360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361779515,[[3002.4,3.329],[3002.1,0.009],[3001.6,49.29063],[3001.4,0.26172124],[3001.3,3.334]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361780216,[[3002.4,3.329],[3002.1,0.009],[3001.7,0.16662],[3001.6,49.29063],[3001.4,0.26172124]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361780217,[[3002.4,3.329],[3002.1,0.009],[3001.7,0.16662],[3001.6,49.124],[3001.4,0.26172124]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361785324,[[3001.7,0.16662],[3001.6,40.8],[3001.4,0.26172124],[3001.2,6.364],[520.07,1.22462481]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361785531,[[3002.5,0.279],[3002.4,3.33],[3002.2,8.325],[3001.7,33.46662],[3001.6,40.8]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361786524,[[3001.7,0.16662],[3001.6,40.8],[533.0,5.0],[532.75,35.0],[520.07,1.22462481]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361786725,[[3002.4,3.33],[3002.3,0.01327959],[3001.8,8.38295388],[3001.7,0.16662],[3001.4,33.56172124]],[[3003.8,3.329],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361788333,[[3002.3,0.00427959],[3001.8,0.05795388],[3001.4,0.26172124],[3001.0,0.16666],[3000.8,47.164]],[[3003.8,3.49551],[3003.9,0.17149408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361788334,[[3002.3,0.00427959],[3001.8,0.05795388],[3001.4,0.26172124],[3001.0,0.16666],[3000.8,47.164]],[[3003.8,3.49551],[3003.9,0.00499408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361788526,[[3002.4,3.33],[3002.3,0.00427959],[3001.8,8.325],[3001.4,0.26172124],[3001.3,33.301]],[[3003.8,3.49551],[3003.9,0.00499408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361788726,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.8,8.325],[3001.4,0.31968139]],[[3003.8,3.49551],[3003.9,0.00499408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361790324,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.8,8.325],[3001.5,4.77383335]],[[3003.8,3.329],[3003.9,0.00499408],[3004.2,1.20181881],[3004.3,11.232],[3004.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361790534,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.8,8.325],[3001.5,4.77383335]],[[3003.8,3.329],[3003.9,0.00499408],[3004.2,1.20181881],[3004.3,11.232],[3004.9,43.68316601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361790734,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.8,8.325],[3001.5,4.77383335]],[[3003.9,0.00499408],[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.9,41.05972157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361791435,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.9,0.16661],[3001.8,8.325]],[[3003.9,0.00499408],[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.9,41.05972157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361791830,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.9,0.16661],[3001.8,8.325]],[[3003.9,0.00499408],[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361800040,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.8,11.659],[3001.5,7.80383335]],[[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361800242,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3001.9,6.364],[3001.8,11.659]],[[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361800441,[[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3002.0,3.334],[3001.9,6.364]],[[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837],[3008.5,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361800643,[[3002.5,40.8],[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009],[3002.0,3.334]],[[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837],[3008.5,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361800836,[[3002.6,8.325],[3002.5,40.8],[3002.4,3.33],[3002.3,0.00427959],[3002.2,0.009]],[[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837],[3007.8,3.50029]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361801037,[[3003.0,0.00499408],[3002.7,3.33],[3002.6,8.325],[3002.5,40.8],[3002.3,0.00427959]],[[3003.7,0.00499408],[3004.1,3.33],[3004.2,1.20181881],[3004.3,11.232],[3004.8,1.22872837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361801232,[[3003.1,6.276],[3003.0,0.00499408],[3002.6,8.325],[3002.4,0.16659],[3002.3,0.00427959]],[[3004.3,2.907],[3004.7,8.325],[3004.8,1.22872837],[3008.7,9.58115565],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361801438,[[3003.1,6.276],[3003.0,0.00499408],[3002.6,8.325],[3002.4,33.46659],[3002.3,0.00427959]],[[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3007.8,0.16629],[3008.7,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361801840,[[3003.1,6.276],[3003.0,0.00499408],[3002.6,8.325],[3002.4,74.26659],[3002.3,0.00427959]],[[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3007.8,0.16629],[3008.7,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361802145,[[3003.1,6.276],[3003.0,0.00499408],[3002.6,8.325],[3002.4,74.26659],[3002.3,0.00427959]],[[3004.1,0.00499408],[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3005.9,2.64892117]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361802642,[[3003.1,6.276],[3003.0,0.00499408],[3002.6,8.325],[3002.4,74.26659],[3002.3,0.00427959]],[[3004.1,0.00499408],[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3005.4,0.26611601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361803142,[[3003.0,0.00499408],[3002.4,40.96659],[3002.3,0.00427959],[569.61,1.20959598],[544.84,1.2171104]],[[3004.1,0.00499408],[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3005.4,0.26611601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361803348,[[3003.2,2.946],[3003.1,3.329],[3003.0,0.00499408],[3002.8,8.324],[3002.4,74.26559]],[[3004.1,0.00499408],[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361803645,[[3003.2,2.946],[3003.1,3.329],[3003.0,0.00499408],[3002.8,8.324],[3002.4,74.26559]],[[3004.1,0.00499408],[3004.4,3.33],[3004.7,11.231],[3004.8,1.22872837],[3008.7,0.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804142,[[3003.2,2.946],[3003.1,3.329],[3003.0,0.00499408],[3002.8,8.324],[3002.4,77.433]],[[3004.6,0.00360151],[3004.7,11.231],[3004.8,1.22872837],[3004.9,7.75772157],[3005.4,33.46542]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804346,[[3003.2,2.946],[3003.1,3.329],[3003.0,0.00499408],[3002.8,8.324],[3002.7,0.16657]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.23],[3005.4,33.46542],[3007.1,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804548,[[3003.2,2.946],[3003.1,3.329],[3003.0,0.00499408],[3002.8,8.324],[3002.7,1.63289614]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.23],[3005.4,33.46542],[3005.6,1.21193238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804750,[[3003.0,0.00499408],[3002.8,8.324],[3002.7,1.63289614]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.23],[3005.4,33.46542],[3005.6,1.21193238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804751,[[3003.3,12.962],[3003.0,0.00499408],[3002.8,33.299],[3002.7,1.63289614],[3002.4,44.134]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.23],[3005.3,0.16643],[3005.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361804948,[[3003.0,0.00499408],[3002.7,1.63289614],[3002.4,44.134],[533.0,5.0],[532.75,35.0]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.39643],[3005.4,33.299],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361805141,[[3003.1,3.8],[3003.0,8.32899408],[3002.7,1.46632614],[3002.6,33.298],[3002.4,40.8]],[[3004.1,0.00499408],[3004.6,0.00360151],[3004.7,3.329],[3005.2,11.39643],[3005.4,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361805142,[[3003.1,3.8],[3003.0,8.32899408],[3002.7,1.46632614],[3002.6,33.298],[3002.4,40.8]],[[3004.1,0.00499408],[3004.6,0.00360151],[3004.7,3.329],[3004.9,0.16645],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361805341,[[3003.2,6.275],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614],[3002.5,33.298]],[[3004.1,0.00499408],[3004.6,0.00360151],[3004.7,3.329],[3004.9,0.16645],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361806247,[[3003.0,0.00499408],[3002.7,1.46632614],[569.61,1.20959598],[544.84,1.2171104],[533.0,5.0]],[[3004.1,0.00499408],[3004.6,0.00360151],[3004.7,3.329],[3004.9,0.16645],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361806441,[[3003.0,0.00499408],[3002.7,1.46632614],[569.61,1.20959598],[544.84,1.2171104],[533.0,5.0]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.00360151],[3004.9,0.16645],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361806642,[[3003.1,6.275],[3003.0,0.00499408],[3002.8,8.324],[3002.7,1.46632614],[3002.4,74.098]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.00360151],[3004.9,0.16645],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361807946,[[3003.1,6.275],[3003.0,0.00499408],[3002.8,8.324],[3002.7,1.46632614],[3002.4,74.098]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.00360151],[3004.8,0.16646],[3005.2,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361808144,[[3003.0,0.00499408],[3002.7,1.46632614],[3002.4,40.8],[3002.2,1.46032673],[2999.5,9.7287535]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.00360151],[3004.8,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361808350,[[3003.1,6.275],[3003.0,0.00499408],[3002.8,8.324],[3002.7,1.46632614],[3002.4,40.8]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361808549,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.8],[594.37,1.20208461]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361808750,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.8],[2998.6,11.9525168]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361810051,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.8],[3002.3,33.46786959]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361810650,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.8],[3002.3,33.46786959]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[3008.4,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361811045,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.8],[3002.3,33.46786959]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361812154,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,40.96659],[3002.3,33.30127959]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361812652,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,44.30059],[3002.3,33.30127959]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[3009.1,12.99332325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361813052,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,44.30059],[3002.3,33.30127959]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[3008.5,7.95093897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361813353,[[3003.2,6.275],[3003.0,0.00499408],[3002.7,9.79032614],[3002.4,44.30059],[3002.3,33.30127959]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361814054,[[3003.3,6.274],[3003.0,8.32899408],[3002.7,1.46632614],[3002.6,33.296],[3002.4,40.96659]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361815351,[[3003.0,0.00499408],[3002.7,1.46632614],[3002.4,40.96659],[3002.2,1.46032673],[3001.5,7.80383335]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361815556,[[3003.4,2.945],[3003.1,3.329],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614]],[[3004.1,0.00499408],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361815854,[[3003.5,3.329],[3003.4,2.945],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361816655,[[3003.5,3.329],[3003.4,2.945],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614]],[[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324],[3009.2,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361816855,[[3003.5,3.329],[3003.4,2.945],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361818458,[[3003.5,3.329],[3003.4,2.945],[3003.0,0.00499408],[3002.9,8.324],[3002.7,1.46632614]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361821053,[[3003.6,2.945],[3003.1,8.323],[3003.0,0.00499408],[3002.7,34.76132614],[3002.4,44.134]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361821254,[[3003.7,3.329],[3003.6,2.945],[3003.1,8.323],[3003.0,0.00499408],[3002.7,34.76132614]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361825462,[[3003.0,0.00499408],[3002.7,1.46632614],[533.0,5.0],[532.75,35.0],[520.07,1.22462481]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361825669,[[3003.1,14.597],[3003.0,0.00499408],[3002.7,1.46632614],[3002.6,33.294],[533.0,5.0]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361826069,[[3003.0,0.00499408],[3002.7,1.46632614],[3000.7,1.57722917],[2974.1,19.124027],[533.0,5.0]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361826269,[[3003.1,5.243],[3003.0,8.32799408],[3002.7,1.46632614],[3002.6,33.294],[3000.7,1.57722917]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361826466,[[3003.2,6.274],[3003.0,8.32799408],[3002.7,1.46632614],[3002.5,33.46058],[3002.4,40.8]],[[3004.3,0.00332945],[3004.6,0.28660151],[3004.7,3.49546],[3005.2,8.324],[3007.9,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361826669,[[3003.3,6.274],[3003.0,0.00499408],[3002.9,8.323],[3002.7,1.46632614],[3002.5,33.46058]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361829974,[[3003.0,0.00499408],[3002.7,1.46632614],[3002.5,0.16658],[533.0,5.0],[532.75,35.0]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361830176,[[3003.0,0.00499408],[3002.7,1.46632614],[3002.5,0.16658],[532.75,35.0]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361830177,[[3003.1,3.702],[3003.0,0.00499408],[3002.9,8.323],[3002.7,1.46632614],[3002.5,33.46058]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.28660151],[3004.7,0.16646],[3005.2,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361834474,[[3003.0,0.00499408],[3002.7,1.46632614],[3001.8,0.16662],[594.37,1.20208461],[569.61,1.20959598]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.45307151],[3005.2,8.324],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361834779,[[3003.1,3.329],[3003.0,1.75199408],[3002.7,1.46632614],[3002.5,8.323],[3002.0,36.628]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.45307151],[3005.2,8.324],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361834978,[[3003.1,3.329],[3003.0,1.75199408],[3002.7,1.46632614],[3002.5,8.323],[3002.0,36.628]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.45307151],[3005.2,8.324],[3007.8,7.95097897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361835877,[[3003.1,3.329],[3003.0,1.75199408],[3002.7,1.46632614],[3002.5,8.323],[3002.0,36.79461]],[[3004.3,0.00332945],[3004.4,3.329],[3004.6,0.45307151],[3005.2,8.324],[3007.8,7.95097897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361836078,[[3003.1,3.329],[3003.0,1.75199408],[3002.7,1.46632614],[3002.5,11.657],[3002.0,33.294]],[[3004.6,0.00360151],[3004.7,3.329],[3005.2,8.324],[3005.4,33.46542],[3007.1,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361836271,[[3003.2,3.58565516],[3003.1,38.08442122],[3003.0,1.75199408],[3002.8,3.334],[3002.5,14.687]],[[3005.3,3.329],[3005.4,0.16642],[3005.6,0.955],[3005.7,8.323],[3005.9,7.51223215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361836472,[[3003.3,8.323],[3003.2,3.58565516],[3003.1,38.25097122],[3003.0,1.75199408],[3002.8,3.334]],[[3005.3,3.329],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19623215],[3006.2,1.04346155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361836771,[[3003.4,44.129],[3003.3,8.323],[3003.2,6.80079369],[3003.1,34.92197122],[3003.0,1.75199408]],[[3005.3,3.329],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19623215],[3006.2,1.04346155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361836967,[[3003.4,44.129],[3003.3,8.323],[3003.2,6.80079369],[3003.1,34.9217808],[3003.0,1.75199408]],[[3005.3,3.329],[3005.6,0.955],[3005.7,8.323],[3006.0,1.44725953],[3006.2,0.87708155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361837172,[[3003.4,40.8],[3003.2,3.334],[3003.1,1.6267808],[3003.0,0.00499408],[569.61,1.20959598]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3006.0,1.44725953],[3006.2,0.87708155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361837375,[[3003.5,14.598],[3003.4,74.095],[3003.1,1.6267808],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3006.0,1.44725953],[3006.2,0.87708155]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361837971,[[3003.5,14.598],[3003.4,74.095],[3003.1,1.6320128],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19681587],[3006.0,0.25118335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361838778,[[3003.5,14.598],[3003.4,74.095],[3003.1,1.62220535],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19593421],[3006.0,0.25118335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361839279,[[3003.5,14.598],[3003.4,74.095],[3003.1,0.16655],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3006.0,0.25118335],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361839478,[[3003.5,14.598],[3003.4,74.095],[3003.1,0.16655],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3006.0,0.25118335],[3010.8,11.9764445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361839679,[[3003.5,14.598],[3003.4,74.095],[3003.1,1.61999195],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,3.33208262],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19359243],[3006.0,0.25118335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361840076,[[3003.5,14.598],[3003.4,74.095],[3003.1,1.45344195],[3003.0,0.00499408],[3002.8,3.331]],[[3005.3,0.00308262],[3005.6,0.955],[3005.7,8.323],[3005.9,1.19359243],[3006.0,0.25118335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361840279,[[3003.7,0.16651],[3003.6,3.66729045],[3003.5,14.598],[3003.4,74.095],[3003.1,1.45344195]],[[3005.9,3.329],[3006.0,1.27838578],[3006.2,9.20008155],[3006.3,0.317],[3006.6,33.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361840480,[[3003.8,3.329],[3003.7,0.16651],[3003.6,3.66729045],[3003.5,11.269],[3003.4,74.095]],[[3005.9,3.329],[3006.0,1.27838578],[3006.2,9.20008155],[3006.3,0.317],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361840680,[[3004.5,0.00499408],[3003.8,3.329],[3003.7,0.16651],[3003.6,3.66729045],[3003.5,11.269]],[[3005.9,3.329],[3006.0,1.19855145],[3006.2,8.323],[3006.3,0.317],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361840874,[[3004.6,4.88],[3004.5,0.00499408],[3004.3,8.323],[3003.9,3.62120048],[3003.8,0.16651]],[[3005.9,3.329],[3006.0,1.19855145],[3006.2,8.323],[3006.3,0.317],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361841281,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.8,0.16651],[3003.5,3.331],[3003.4,40.8]],[[3005.9,3.33330534],[3006.0,1.19855145],[3006.2,8.323],[3006.3,0.317],[3006.5,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361841475,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.323],[3003.9,33.292],[3003.8,0.16651]],[[3005.9,3.33330534],[3006.0,1.21168218],[3006.2,8.323],[3006.3,0.48337],[3009.8,27.06098897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361841679,[[3004.7,3.993],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.323],[3003.9,33.292]],[[3005.9,3.33330534],[3006.0,1.21168218],[3006.2,8.323],[3006.3,0.48337],[3009.8,27.06098897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361842175,[[3004.7,3.993],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.323],[3003.9,33.292]],[[3005.9,0.00430534],[3006.0,1.21168218],[3006.3,0.48337],[3006.6,8.322],[3007.6,2.65327691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361842381,[[3004.7,3.993],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.323],[3003.9,33.4585]],[[3005.9,0.00430534],[3006.2,3.329],[3006.3,0.48337],[3006.6,8.322],[3007.1,33.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361842575,[[3004.8,2.644],[3004.6,8.32615411],[3004.5,0.00499408],[3004.1,33.29],[3003.9,1.62165619]],[[3005.9,0.00430534],[3006.2,3.329],[3006.3,0.48337],[3006.6,8.322],[3007.1,33.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361842769,[[3004.8,5.973],[3004.6,8.32615411],[3004.5,0.00499408],[3004.1,33.29],[3003.9,1.62165619]],[[3005.9,0.00430534],[3006.2,3.329],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361844580,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.9,1.62165619],[3002.9,3.331],[569.61,1.20959598]],[[3005.9,0.00430534],[3006.2,3.329],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361844876,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.321],[3003.9,34.90865619],[569.61,1.20959598]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361845081,[[3004.7,4.059],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.321],[3003.9,34.90865619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361846882,[[3004.8,6.009],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.321],[3003.9,34.90765619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361850388,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.9,1.62165619],[619.14,1.19457019],[594.37,1.20208461]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361850585,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.9,1.62165619],[2994.5,17.9287753],[2991.1,15.5382719]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361850786,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,34.90465619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.9,1.22807464]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361851790,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,34.90465619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361852183,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3004.0,0.1665]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361852482,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.58761093],[3004.0,0.1665]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361853089,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3004.0,0.1665]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361853589,[[3004.7,3.333],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3004.2,0.26107778]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361853789,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,0.26107778],[3003.9,1.45515619],[3000.1,12.56829274]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361853978,[[3004.7,3.357],[3004.6,8.32415411],[3004.5,0.00499408],[3004.2,33.282],[3003.9,1.45515619]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361854588,[[3004.7,3.357],[3004.6,8.32415411],[3004.5,0.00499408],[3004.2,33.282],[3004.1,0.26633545]],[[3005.9,0.00430534],[3006.1,3.328],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361855285,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.4,40.8],[3000.8,9.5620135],[619.14,1.19457019]],[[3005.8,3.328],[3005.9,0.00430534],[3006.3,0.48337],[3006.6,8.322],[3006.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361855486,[[3004.7,3.328],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,1.71623397]],[[3005.8,3.328],[3005.9,0.00430534],[3006.2,1.19523962],[3006.3,0.317],[3006.6,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361855688,[[3004.7,3.328],[3004.6,0.02215411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,1.71623397]],[[3005.8,3.328],[3005.9,0.00430534],[3006.2,1.19523962],[3006.3,0.317],[3006.6,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361856185,[[3004.7,3.328],[3004.6,0.02215411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,1.45515619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.2,1.19523962],[3006.3,0.317],[3006.6,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361856491,[[3004.7,3.328],[3004.6,0.02215411],[3004.5,0.00499408],[3004.3,8.32],[3003.9,1.45515619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.1,0.16639],[3006.2,1.19523962],[3006.3,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361857990,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.9,1.45515619],[3003.8,0.26960158],[619.14,1.19457019]],[[3005.8,3.328],[3005.9,0.00430534],[3006.1,0.16639],[3006.2,1.19523962],[3006.3,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361858191,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.2,8.32],[3003.9,1.45515619]],[[3005.8,3.328],[3005.9,0.00430534],[3006.1,0.16639],[3006.2,1.19523962],[3006.3,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361860092,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.2,8.32],[3003.9,1.45515619]],[[3005.9,0.00430534],[3006.1,0.16639],[4102.7,0.10808323],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361860290,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,1.47344182],[3004.2,8.32]],[[3005.9,0.00430534],[3006.1,0.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361860291,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,1.47344182],[3004.2,8.32]],[[3005.8,3.328],[3005.9,0.00430534],[3006.1,0.16639],[3006.2,0.011],[3006.3,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361863794,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.2,8.32],[3004.1,0.16649]],[[3006.2,3.328],[3006.6,10.646],[3006.8,1.22502978],[3007.1,33.281],[3007.6,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361864199,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,8.32]],[[3006.2,3.328],[3006.6,10.646],[3006.8,1.22502978],[3007.1,33.281],[3007.6,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361864497,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,8.32]],[[3006.2,3.328],[3006.6,10.646],[3006.8,1.22502978],[3007.1,33.281],[3007.2,0.26630096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361864692,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,8.32]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.22502978],[3007.1,33.281],[3007.2,0.26630096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361864893,[[3004.7,3.328],[3004.6,2.32415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,8.32]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.19000233],[3007.1,33.281],[3020.5,70.90214768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361865093,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,40.8],[3003.8,0.26960158],[643.9,1.18705882]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.19000233],[3007.1,33.281],[3020.5,70.90214768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361865295,[[3004.7,6.281],[3004.6,8.32415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,33.28]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.35634233],[3007.1,33.281],[3011.0,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361865700,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,40.8],[668.67,1.1795444],[643.9,1.18705882]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.35634233],[3007.1,33.281],[3010.2,7.95084897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361865901,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,40.8],[3004.0,1.44342245],[3002.3,7.76913597]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.37888114],[3007.1,33.281],[3010.2,7.95084897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361866092,[[3004.7,14.602],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,33.28]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.37888114],[3007.1,33.281],[3010.2,7.95084897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361866293,[[3004.7,14.602],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,40.8],[3004.2,33.28]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.37888114],[3007.1,33.281],[3007.4,0.26348605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361866502,[[3004.7,14.602],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,0.16648],[3004.3,40.8]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.37888114],[3007.1,33.281],[3011.9,166.63007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361866694,[[3004.7,14.602],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8],[3003.9,6.364]],[[3006.2,3.33111454],[3006.6,10.646],[3006.8,1.37888114],[3007.1,33.281],[3011.9,166.63007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361866896,[[3004.7,14.602],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8],[3003.9,6.364]],[[3006.5,3.328],[3006.6,2.326],[3006.8,1.37888114],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361867197,[[3004.7,14.602],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8],[3004.0,1.45466532]],[[3006.5,3.328],[3006.6,2.326],[3006.8,1.37734286],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361867802,[[3004.7,14.602],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8],[3004.0,1.45466532]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,1.37734286],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361868197,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,1.36587347],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361868804,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,0.16634],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361869301,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,1.36587347],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361869602,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,0.16634],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361869902,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,1.3642398],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361871001,[[3004.8,14.601],[3004.7,33.279],[3004.6,0.17061411],[3004.5,0.00499408],[3004.3,40.8]],[[3006.5,3.33127391],[3006.6,2.326],[3006.8,1.38855167],[3007.0,8.32],[3007.6,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361871603,[[3004.9,3.79813217],[3004.8,14.601],[3004.7,33.279],[3004.6,0.00415411],[3004.5,0.00499408]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.3,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361871805,[[3004.9,3.79813217],[3004.8,14.601],[3004.7,33.279],[3004.6,1.45716139],[3004.5,0.00499408]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.3,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361872304,[[3004.9,3.79813217],[3004.8,14.76745],[3004.7,33.279],[3004.6,1.45716139],[3004.5,0.00499408]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.3,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361872498,[[3004.9,3.79813217],[3004.8,14.76745],[3004.7,33.279],[3004.6,1.45716139],[3004.5,0.00499408]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.3,2.19332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361875604,[[3004.9,3.79813217],[3004.8,14.76745],[3004.7,33.279],[3004.6,1.45716139],[3004.5,0.00499408]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.2,0.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361875807,[[3004.9,3.79813217],[3004.8,0.16645],[3004.6,1.45716139],[3004.5,0.00499408],[594.37,1.20208461]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.2,0.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361876104,[[3005.0,14.607],[3004.8,33.44045],[3004.6,1.45716139],[3004.5,0.00499408],[2985.6,11.9525168]],[[3006.5,0.00327391],[3006.8,1.22221167],[3006.9,3.327],[3007.0,8.32],[3007.2,0.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361876296,[[3004.8,0.16645],[3004.6,1.45716139],[3004.5,0.00499408],[2985.6,11.9525168],[569.61,1.20959598]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361876499,[[3005.1,2.962],[3004.9,11.645],[3004.8,0.16645],[3004.7,33.274],[3004.6,1.45716139]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361876695,[[3004.8,0.16645],[3004.6,1.45716139],[3003.0,0.61676459],[2999.3,16.92298801],[619.14,1.19457019]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361876902,[[3004.9,12.114],[3004.8,0.16645],[3004.6,34.73116139],[3003.0,0.61676459],[2999.3,16.92298801]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361877404,[[3004.8,0.16645],[3004.6,1.45716139],[3003.0,0.61676459],[2999.3,16.92298801],[594.37,1.20208461]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361877600,[[3005.0,2.963],[3004.9,11.645],[3004.8,0.16645],[3004.6,34.73116139],[3003.0,0.61676459]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3007.0,8.32],[3007.1,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361878305,[[3005.1,3.327],[3004.9,8.318],[3004.6,1.45716139],[3004.5,33.27799408],[3004.0,1.61949728]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.38855167],[3007.0,8.32],[3023.2,14.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361878493,[[3004.6,1.45716139],[3004.5,0.00499408],[3004.0,1.61949728],[2999.2,16.9002836],[668.67,1.1795444]],[[3006.5,0.00327391],[3006.6,4.695],[3006.8,1.38855167],[3007.0,8.32],[3023.2,14.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361878699,[[3004.7,3.327],[3004.6,9.77516139],[3004.5,0.00499408],[3004.1,33.273],[3004.0,1.61949728]],[[3006.5,0.00327391],[3006.6,4.695],[3006.8,1.22221167],[3007.0,8.32],[3023.2,14.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361878895,[[3004.8,2.963],[3004.7,3.327],[3004.6,9.77516139],[3004.5,0.00499408],[3004.1,33.273]],[[3006.5,0.00327391],[3006.6,4.695],[3006.8,1.22221167],[3007.0,8.32],[3023.2,14.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361879306,[[3004.8,2.963],[3004.7,3.327],[3004.6,9.77516139],[3004.5,0.00499408],[3004.1,33.273]],[[3006.5,0.00327391],[3006.6,4.695],[3006.8,1.22221167],[3007.0,8.32],[3010.1,9.16484984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361879506,[[3004.8,2.963],[3004.7,3.327],[3004.6,9.77516139],[3004.5,0.00499408],[3004.1,33.273]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3010.1,9.16484984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361881204,[[3004.6,1.45716139],[3004.5,0.00499408],[3003.7,6.364],[3002.3,6.7108646],[2995.3,17.9287753]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361881510,[[3004.7,6.29],[3004.6,1.45716139],[3004.5,8.32299408],[3004.1,33.274],[3003.7,9.695]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361881809,[[3004.6,0.00415411],[3004.5,0.00499408],[3003.7,9.695],[569.61,1.20959598],[544.84,1.2171104]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361882008,[[3004.8,2.963],[3004.7,3.327],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.318]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361883709,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.0,1.61949728],[3003.7,6.364],[3003.5,3.331]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361883898,[[3004.7,6.29],[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.318],[3004.0,34.89349728]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361885111,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.0,1.61949728],[594.37,1.20208461],[569.61,1.20959598]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361885297,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.4,8.318],[3004.0,34.89449728],[2997.5,19.124027]],[[3006.5,0.00327391],[3006.6,4.86136],[3006.8,1.22221167],[3007.0,8.32],[3007.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361885503,[[3004.7,2.398],[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,19.60025436],[3004.0,1.61949728]],[[3006.4,0.16637],[3006.5,0.00327391],[3006.6,4.695],[3006.8,1.22221167],[3007.0,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361885698,[[3004.7,5.725],[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,19.60025436],[3004.0,1.61949728]],[[3006.3,3.49337],[3006.5,0.00327391],[3006.6,1.368],[3006.8,1.22221167],[3007.0,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361885904,[[3004.8,1.775],[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,11.28225436],[3004.0,1.61949728]],[[3006.2,8.318],[3006.3,3.49337],[3006.4,1.20356231],[3006.5,0.00327391],[3006.6,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361886109,[[3004.9,3.327],[3004.8,1.775],[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,19.60025436]],[[3006.2,8.318],[3006.3,3.49337],[3006.4,1.20356231],[3006.5,0.00327391],[3006.6,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361886513,[[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,19.60025436],[3003.0,3.94776459],[643.9,1.18705882]],[[3006.2,8.318],[3006.3,3.49337],[3006.4,1.20356231],[3006.5,33.27827391],[3006.6,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361886712,[[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,0.00499408],[3004.2,19.60025436]],[[3006.2,8.318],[3006.3,3.49337],[3006.4,1.20356231],[3006.5,33.27827391],[3006.6,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361888414,[[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,0.00499408],[3004.3,0.16648]],[[3006.4,1.20356231],[3006.5,0.00327391],[3006.9,0.16634],[3007.4,33.276],[3010.2,0.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361888715,[[3005.0,8.319],[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,0.00499408]],[[3006.4,1.20356231],[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3010.2,0.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361889914,[[3005.0,8.319],[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,0.00499408]],[[3006.4,1.20356231],[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3010.2,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361891818,[[3005.0,8.319],[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,0.00499408]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3010.2,0.16616],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361892014,[[3005.0,8.319],[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3010.2,0.16616],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361892215,[[3005.0,8.319],[3004.9,3.327],[3004.8,1.117],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3007.8,0.27092788],[3010.2,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361894726,[[3005.0,8.319],[3004.9,3.327],[3004.8,41.917],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3007.8,0.27092788],[3010.2,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361895127,[[3004.8,40.8],[3004.6,0.00415411],[3004.5,1.47285542],[668.67,1.1795444],[643.9,1.18705882]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3007.8,0.27092788],[3010.2,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361895322,[[3004.9,14.608],[3004.8,40.8],[3004.6,33.27915411],[3004.5,1.47285542],[3002.0,7.76913597]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3007.8,0.27092788],[3010.2,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361896129,[[3004.9,14.608],[3004.8,40.8],[3004.6,33.27915411],[3004.5,1.47285542],[3003.9,6.364]],[[3006.5,3.33027391],[3006.9,9.21034],[3007.4,33.276],[3007.8,0.27092788],[3008.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361896528,[[3005.0,3.327],[3004.8,8.318],[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,33.44048]],[[3006.5,3.33027391],[3006.8,1.38855167],[3006.9,9.044],[3007.4,33.276],[3007.8,0.27092788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361896731,[[3005.1,2.966],[3005.0,3.327],[3004.8,8.318],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.5,3.33027391],[3006.8,1.38855167],[3006.9,9.044],[3007.4,33.276],[3007.8,0.27092788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361900230,[[3005.1,2.966],[3005.0,3.327],[3004.8,8.318],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.5,3.33027391],[3006.8,1.38855167],[3006.9,9.044],[3007.4,33.276],[3007.6,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361900430,[[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,0.16648],[3004.1,33.274],[3001.0,9.5620135]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.4,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361900629,[[3004.7,0.472],[3004.6,0.00415411],[3004.5,9.79085542],[3004.4,0.16648],[3004.0,34.72700728]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361900834,[[3004.7,3.799],[3004.6,0.00415411],[3004.5,9.79085542],[3004.4,0.16648],[3004.0,34.72700728]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361901536,[[3004.7,3.799],[3004.6,0.00415411],[3004.5,9.79085542],[3004.4,0.16648],[3004.0,34.72700728]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.4,34.47023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361901723,[[3004.8,14.612],[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,33.44048],[3004.0,1.45300728]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.4,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361901928,[[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,0.16648],[3004.0,1.45300728],[2993.8,17.9287753]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.4,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361902128,[[3004.7,14.612],[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,0.16648],[3004.2,44.55625436]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361902429,[[3004.8,6.294],[3004.6,0.00415411],[3004.5,9.79085542],[3004.4,0.16648],[3004.2,11.28225436]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361904030,[[3004.6,0.00415411],[3004.5,1.47285542],[3004.2,11.28225436],[3003.6,0.28453376],[619.14,1.19457019]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361904231,[[3004.7,6.294],[3004.6,0.00415411],[3004.5,9.79085542],[3004.2,11.28225436],[3004.0,34.72800728]],[[3006.5,3.33027391],[3006.7,0.16635],[3006.8,1.22221167],[3006.9,9.044],[3007.3,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361904836,[[3004.6,0.00415411],[3004.5,1.47285542],[3004.2,11.28225436],[3004.0,1.45300728],[2998.7,27.6]],[[3006.5,3.49663391],[3006.8,1.22221167],[3006.9,9.044],[3007.3,7.51023287],[3009.5,3.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361905041,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.28225436]],[[3006.4,0.97165563],[3006.5,3.49663391],[3006.8,1.22221167],[3006.9,9.044],[3007.0,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361905230,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.28225436]],[[3006.3,1.189],[3006.4,0.97165563],[3006.5,3.49663391],[3006.8,1.22221167],[3006.9,8.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361905531,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.28225436]],[[3006.2,3.327],[3006.3,1.189],[3006.4,0.97165563],[3006.5,0.16963391],[3006.8,1.22221167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361905836,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.28225436]],[[3006.1,8.318],[3006.2,3.327],[3006.3,1.189],[3006.5,0.16963391],[3006.8,1.22221167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361906036,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.28225436]],[[3006.2,3.327],[3006.3,1.189],[3006.5,8.48763391],[3006.8,1.22221167],[3007.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361906236,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.318],[3004.2,11.44873436]],[[3006.2,3.327],[3006.3,1.189],[3006.5,8.32127391],[3006.8,1.22221167],[3007.2,0.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361907740,[[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.3,8.48448],[3004.2,11.28225436]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3006.9,8.318],[3007.2,0.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361907938,[[3004.8,3.79081136],[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542],[3004.4,0.16648]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3006.9,8.318],[3007.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361908339,[[3004.8,3.79081136],[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.63932542],[668.67,1.1795444]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3006.9,8.318],[3007.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361908736,[[3004.8,3.79081136],[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.63932542],[3002.1,7.76913597]],[[3006.5,0.00327391],[3006.6,3.327],[3006.8,1.22221167],[3006.9,8.318],[3007.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361909639,[[3004.9,40.8],[3004.8,3.79081136],[3004.7,3.751],[3004.6,0.00415411],[3004.5,1.47285542]],[[3006.9,3.327],[3007.0,1.365],[3007.4,8.318],[3007.9,34.63552287],[3008.1,1.7913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361909840,[[3005.0,36.602],[3004.9,40.96645],[3004.8,3.79081136],[3004.7,0.424],[3004.6,0.00415411]],[[3006.9,3.327],[3007.0,1.365],[3007.4,8.318],[3007.6,1.22885288],[3007.9,33.44129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361910041,[[3005.1,8.318],[3005.0,36.602],[3004.9,40.96645],[3004.7,0.424],[3004.6,0.00415411]],[[3006.9,3.327],[3007.0,1.365],[3007.4,8.318],[3007.6,1.22885288],[3007.9,33.44129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361910239,[[3005.2,2.966],[3005.1,8.318],[3005.0,36.602],[3004.9,40.96645],[3004.6,0.00415411]],[[3006.9,3.327],[3007.0,1.365],[3007.4,8.318],[3007.6,1.22885288],[3007.9,33.44129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361910538,[[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.275],[3004.9,40.96645]],[[3006.9,3.32983201],[3007.0,1.365],[3007.4,8.318],[3007.6,1.22885288],[3007.9,33.44129]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361911744,[[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.275],[3004.9,40.96645]],[[3006.9,3.32983201],[3007.0,1.365],[3007.4,8.318],[3007.6,1.22885288],[3007.8,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361913141,[[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.275],[3004.9,40.96645]],[[3006.9,3.32983201],[3007.4,8.318],[3007.6,1.22885288],[3007.8,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361913142,[[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.275],[3004.9,40.96645]],[[3006.9,3.32983201],[3007.4,8.318],[3007.5,1.41],[3007.6,1.22885288],[3007.8,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361913543,[[3005.4,3.48527918],[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.44144]],[[3006.9,0.00283201],[3007.3,3.327],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361913842,[[3005.4,3.48527918],[3005.3,3.327],[3005.2,2.966],[3005.1,8.318],[3005.0,33.44144]],[[3007.3,3.327],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.3,0.26393832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361914038,[[3006.0,0.00499408],[3005.4,3.48527918],[3005.3,3.327],[3005.2,2.966],[3005.1,8.318]],[[3007.3,3.327],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.3,0.26393832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361914244,[[3006.1,6.304],[3006.0,0.00499408],[3005.4,3.48527918],[3005.1,8.318],[3004.6,6.36815411]],[[3007.3,3.327],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.3,0.26393832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361914643,[[3006.1,6.304],[3006.0,0.00499408],[3005.1,8.318],[3004.6,6.36815411],[3004.0,5.62631372]],[[3007.3,3.32949239],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.3,0.26393832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361914843,[[3006.1,6.304],[3006.0,0.00499408],[3005.3,1.46710981],[3005.1,8.318],[3005.0,33.275]],[[3007.3,3.32949239],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3012.7,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361915042,[[3006.1,6.304],[3006.0,0.00499408],[3005.3,1.46710981],[3005.1,8.318],[3005.0,33.275]],[[3007.3,3.32949239],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3010.4,4.31589617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361915244,[[3006.1,6.304],[3006.0,0.00499408],[3005.3,1.46710981],[3005.1,8.318],[3005.0,33.275]],[[3007.3,3.32949239],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.4,0.26369942]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361915637,[[3006.0,0.00499408],[3005.3,1.46710981],[742.96,1.15700724],[718.2,1.16451861],[693.43,1.17203303]],[[3007.3,3.32949239],[3007.5,1.41],[3007.6,1.22885288],[3007.8,8.48429],[3008.4,0.26369942]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361915838,[[3006.1,6.304],[3006.0,0.00499408],[3005.8,8.317],[3005.4,33.271],[3005.3,1.46710981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.4,33.271],[3008.9,1.7913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361916043,[[3006.1,6.304],[3006.0,0.00499408],[3005.8,8.317],[3005.4,33.271],[3005.3,1.46710981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.3,1.21203744],[3008.4,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361917346,[[3006.0,0.00499408],[3005.3,1.46710981],[3002.6,14.58568326],[693.43,1.17203303],[668.67,1.1795444]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.3,1.21203744],[3008.4,33.54243254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361917546,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.4,33.27],[3005.3,1.63352981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.3,1.21203744],[3008.4,33.54243254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361918148,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.4,33.27],[3005.3,1.63352981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.3,1.21203744],[3008.4,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361919949,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.4,33.27],[3005.3,1.63352981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.48429],[3008.3,1.21203744],[3008.4,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361920350,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.4,33.27],[3005.3,1.46710981]],[[3007.3,3.32949239],[3007.5,1.41],[3007.8,8.318],[3008.3,1.21203744],[3008.4,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361920547,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.5,0.16641],[3005.4,33.27]],[[3007.3,0.00249239],[3007.7,3.326],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361921446,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.5,0.16641],[3005.4,33.27]],[[3007.3,0.00249239],[3007.7,3.326],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361924953,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.6,0.16641],[3005.4,33.27]],[[3007.7,3.326],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744],[3009.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361925855,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.6,0.16641],[3005.4,33.27]],[[3007.7,3.32882519],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744],[3009.1,11.32223287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361926357,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.6,0.16641],[3005.4,33.27]],[[3007.7,3.32882519],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744],[3008.9,0.27113103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361926659,[[3006.1,6.304],[3006.0,0.00499408],[3005.9,8.317],[3005.6,0.16641],[3005.4,33.27]],[[3007.7,3.32882519],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744],[3008.9,1.4653639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361926956,[[3006.2,14.618],[3006.0,0.00499408],[3005.7,33.265],[3005.6,0.16641],[3005.1,3.331]],[[3007.7,3.32882519],[3008.1,2.60427],[3008.2,8.317],[3008.3,1.21203744],[3008.9,1.4653639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361927459,[[3006.0,0.00499408],[3005.6,0.16641],[3005.1,3.331],[693.43,1.17203303],[668.67,1.1795444]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361927661,[[3006.3,2.976],[3006.1,11.642],[3006.0,0.00499408],[3005.7,33.264],[3005.6,0.16641]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361927851,[[3006.4,3.326],[3006.3,2.976],[3006.1,8.316],[3006.0,0.00499408],[3005.7,33.264]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361928360,[[3006.0,0.00499408],[718.2,1.16451861],[693.43,1.17203303],[668.67,1.1795444],[643.9,1.18705882]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361928663,[[3006.1,13.527],[3006.0,0.00499408],[3005.6,33.43041],[3002.7,9.5620135],[718.2,1.16451861]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361928954,[[3006.1,13.527],[3006.0,0.00499408],[3005.6,33.43041],[3002.7,9.5620135],[2991.9,2.56587699]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361929148,[[3006.1,13.527],[3006.0,0.00499408],[3005.6,33.43041],[3004.1,5.96186635],[3004.0,1.45300728]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361929557,[[3006.1,13.527],[3006.0,0.00499408],[3005.6,33.43041],[3004.8,4.17330644],[3004.1,5.96186635]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361929961,[[3006.1,13.527],[3006.0,0.00499408],[3005.6,33.43041],[3004.7,4.17330644],[3004.0,7.41487363]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361930358,[[3006.2,6.302],[3006.1,8.315],[3006.0,0.00499408],[3005.6,33.42941],[3004.7,4.17330644]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361932462,[[3006.0,0.00499408],[3005.6,0.16641],[3004.7,4.17330644],[693.43,1.17203303],[668.67,1.1795444]],[[3007.7,3.32882519],[3008.0,0.16628],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361932771,[[3006.1,3.352],[3006.0,8.31999408],[3005.5,33.263],[3005.0,6.53044],[3004.8,3.331]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361932971,[[3006.0,0.00499408],[3005.0,6.53044],[3004.8,3.331],[3003.3,7.76913597],[3001.8,199.757]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361933163,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3005.0,6.53044]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361933365,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3005.1,0.16644]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361936271,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[668.67,1.1795444]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361936459,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3004.8,7.50430644]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361936867,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3004.9,44.97330644]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361937275,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3005.1,4.17330644]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361937676,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.5,33.263],[3005.2,4.17330644]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361938367,[[3006.1,6.302],[3006.0,0.00499408],[3005.9,8.315],[3005.6,0.16641],[3005.5,33.263]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361943880,[[3006.2,2.975],[3006.0,0.00499408],[3005.8,33.261],[3005.6,0.16641],[3005.1,6.364]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361944081,[[3006.3,3.326],[3006.2,11.29],[3006.0,0.00499408],[3005.8,33.261],[3005.6,0.16641]],[[3007.7,3.32882519],[3007.8,0.16629],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361946783,[[3006.3,3.326],[3006.2,11.29],[3006.0,0.00499408],[3005.8,33.261],[3005.4,6.364]],[[3007.7,3.32882519],[3008.1,2.438],[3008.2,8.317],[3008.3,1.21203744],[3008.6,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361947089,[[3006.4,3.55174284],[3006.1,0.16638],[3006.0,0.00499408],[3005.6,3.331],[3005.5,4.17330644]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361947289,[[3006.5,14.616],[3006.2,33.26],[3006.1,0.16638],[3006.0,0.00499408],[3005.6,7.50430644]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361947477,[[3006.6,3.326],[3006.5,11.29],[3006.2,74.06],[3006.1,3.84478159],[3006.0,0.00499408]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361947682,[[3006.6,3.326],[3006.5,11.29],[3006.2,74.06],[3006.1,0.16638],[3006.0,0.00499408]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361948691,[[3006.7,14.614],[3006.3,33.259],[3006.2,40.8],[3006.1,0.16638],[3006.0,0.00499408]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361948889,[[3006.8,3.325],[3006.7,11.289],[3006.3,33.259],[3006.2,42.24974999],[3006.1,0.16638]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361949089,[[3006.8,3.3273949],[3006.7,11.289],[3006.3,36.81381425],[3006.2,42.24974999],[3006.1,0.16638]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361949291,[[3006.8,3.3273949],[3006.7,11.289],[3006.3,33.259],[3006.2,42.24974999],[3006.1,0.16638]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361950388,[[3006.8,3.3273949],[3006.7,11.289],[3006.3,33.259],[3006.2,42.41612999],[3004.3,6.55148477]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361950593,[[3006.8,3.3273949],[3006.7,11.289],[3006.3,33.42537],[3006.2,42.24974999],[3005.9,4.17330644]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.6,0.16625],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361951287,[[3006.8,3.3273949],[3006.7,11.289],[3006.5,0.16636],[3006.3,33.42537],[3006.2,42.24974999]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.7,1.128],[3008.8,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361951288,[[3006.8,3.3273949],[3006.7,11.289],[3006.5,0.16636],[3006.3,33.259],[3006.2,42.24974999]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.7,1.128],[3008.8,8.315],[3009.4,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361951985,[[3006.8,3.59411219],[3006.7,11.289],[3006.5,0.16636],[3006.3,33.259],[3006.2,42.24974999]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.7,1.128],[3008.8,8.315],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361952290,[[3006.8,3.59411219],[3006.7,11.289],[3006.5,0.16636],[3006.4,3.331],[3006.3,33.259]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.7,1.128],[3008.8,8.315],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361952886,[[3006.8,3.59411219],[3006.7,11.289],[3006.6,0.16635],[3006.4,3.331],[3006.3,33.259]],[[3007.7,2.519e-05],[3008.3,4.53803744],[3008.7,1.128],[3008.8,8.315],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361953090,[[3006.8,3.59411219],[3006.7,11.289],[3006.6,0.16635],[3006.4,3.331],[3006.3,33.259]],[[3007.7,2.519e-05],[3008.6,3.325],[3008.7,1.128],[3008.8,8.315],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361953292,[[3006.8,3.59411219],[3006.7,12.71451766],[3006.6,0.16635],[3006.4,3.331],[3006.3,33.259]],[[3007.7,2.519e-05],[3008.6,3.325],[3008.7,1.128],[3008.8,8.315],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361955194,[[3006.8,3.59411219],[3006.7,12.71451766],[3006.6,3.49735],[3006.3,39.623],[3000.3,19.124027]],[[3007.7,2.519e-05],[3009.2,0.16621],[3010.5,5.15896662],[3010.7,10.128],[3011.0,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361955493,[[3006.8,3.3273949],[3006.7,12.71451766],[3006.6,3.49735],[3006.3,39.623],[3006.0,0.00499408]],[[3007.7,2.519e-05],[3008.7,3.325],[3009.2,8.48021],[3009.6,33.256],[3009.8,1.45930507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361956591,[[3006.8,3.59092863],[3006.7,12.71451766],[3006.6,0.16635],[3006.4,3.331],[3006.3,39.623]],[[3007.7,2.519e-05],[3008.7,3.325],[3009.2,8.48021],[3009.6,33.256],[3009.8,1.45930507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361957097,[[3006.9,55.00368536],[3006.8,0.26592863],[3006.7,1.42551766],[3006.3,6.364],[3006.1,4.17330644]],[[3007.7,2.519e-05],[3009.2,3.325],[3009.7,8.313],[3010.0,0.16617],[3010.1,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361957298,[[3006.9,55.00368536],[3006.8,0.26592863],[3006.7,1.42551766],[3006.3,6.364],[3006.1,4.17330644]],[[3007.7,2.519e-05],[3009.2,3.325],[3009.7,8.313],[3010.0,0.16617],[3010.1,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361957484,[[3006.9,55.00368536],[3006.8,6.26592863],[3006.7,1.42551766],[3006.4,6.364],[3006.2,46.42305643]],[[3007.7,2.519e-05],[3009.2,3.325],[3009.7,8.313],[3010.0,0.16617],[3010.2,34.44823287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361957684,[[3006.9,55.00368536],[3006.8,6.26592863],[3006.7,1.42551766],[3006.3,6.364],[3006.2,46.42305643]],[[3007.7,2.519e-05],[3009.2,3.325],[3009.7,8.313],[3010.0,0.16617],[3010.2,34.44823287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361958195,[[3007.2,0.16632],[3007.0,6.0],[3006.9,54.83734536],[3006.8,0.26592863],[3006.7,1.42551766]],[[3007.7,2.519e-05],[3010.0,0.16617],[3010.4,9.0336655],[3010.5,0.08443261],[3010.6,2.6499659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361958396,[[3007.3,6.301],[3007.2,0.16632],[3007.1,3.331],[3007.0,6.0],[3006.9,45.20734536]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.96024248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361958597,[[3007.4,40.8],[3007.3,16.10326748],[3007.2,0.16632],[3007.1,3.331],[3006.9,41.567]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3011.2,51.58067189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361958901,[[3007.5,3.80226748],[3007.4,40.8],[3007.3,12.301],[3007.2,0.16632],[3007.1,3.331]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361959095,[[3007.6,3.325],[3007.5,9.80226748],[3007.4,40.8],[3007.3,2.976],[3007.2,0.16632]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361959294,[[3007.6,9.325],[3007.5,3.80226748],[3007.4,40.8],[3007.3,2.976],[3007.2,0.16632]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361959494,[[3007.6,9.325],[3007.4,40.8],[3007.3,2.976],[3007.2,0.16632]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361959495,[[3007.6,12.307],[3007.4,40.8],[3007.2,0.16632],[3006.9,44.898],[3006.4,4.17330644]],[[3007.7,2.519e-05],[3009.6,3.325],[3010.0,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361959799,[[3007.6,6.0],[3007.4,40.8],[3007.2,0.16632],[3006.9,3.331],[3006.4,4.17330644]],[[3007.7,2.519e-05],[3009.6,3.325],[3009.9,0.16617],[3010.1,8.313],[3010.3,0.26887103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361960094,[[3007.6,6.0],[3007.4,40.8],[3007.2,0.16632],[3006.9,3.331],[3006.4,4.17330644]],[[3007.7,2.519e-05],[3009.6,3.325],[3009.9,0.16617],[3010.1,8.313],[3011.2,51.58067189]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361960395,[[3007.6,20.7893],[3007.5,33.252],[3007.4,40.8],[3006.9,3.331],[3006.4,4.17330644]],[[3009.6,3.325],[3010.1,8.313],[3010.6,0.8586166],[3010.8,1.19423287],[3011.0,1.7913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361960595,[[3008.2,0.00499408],[3007.7,0.16629],[3007.6,19.54526173],[3007.5,33.252],[3006.9,3.331]],[[3009.9,3.325],[3010.1,8.313],[3010.3,1.295],[3010.6,0.8586166],[3010.7,0.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361960796,[[3008.2,0.00499408],[3007.9,33.252],[3007.6,4.92226173],[3007.1,4.17330644],[3006.4,5.96186635]],[[3009.9,3.325],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3010.6,0.8586166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361961098,[[3008.3,6.314],[3008.2,0.00499408],[3008.0,8.313],[3007.6,1.42134845],[3007.5,33.252]],[[3009.9,3.325],[3010.0,0.16617],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361961299,[[3008.3,6.314],[3008.2,0.00499408],[3008.0,8.313],[3007.6,1.42134845],[3007.5,33.252]],[[3009.9,3.32861507],[3010.0,0.16617],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361961493,[[3008.3,6.314],[3008.2,0.00499408],[3008.0,8.313],[3007.7,40.8],[3007.6,1.42134845]],[[3009.9,3.32861507],[3010.0,0.16617],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361961899,[[3008.2,0.00499408],[3007.7,40.8],[3007.6,1.42134845],[3006.8,3.59692863],[3003.9,206.2693]],[[3009.9,3.49478507],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3013.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962092,[[3008.3,3.325],[3008.2,0.00499408],[3007.9,8.312],[3007.7,40.8],[3007.6,1.42134845]],[[3009.9,3.49478507],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3010.6,2.05284947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962292,[[3008.4,2.988],[3008.3,3.325],[3008.2,0.00499408],[3007.9,8.312],[3007.7,40.8]],[[3009.9,3.49478507],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3010.6,2.05284947]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962494,[[3008.2,0.00499408],[3007.7,40.8],[3006.8,0.26592863],[668.67,1.1795444],[643.9,1.18705882]],[[3009.9,3.32861507],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3010.6,0.8586166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962793,[[3006.8,0.26592863],[668.67,1.1795444],[643.9,1.18705882]],[[3009.9,3.32861507],[3010.3,1.295],[3010.4,1.20508587],[3010.5,41.65143261],[3010.6,0.8586166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962794,[[3007.9,0.2526],[3007.3,8.312],[3006.9,33.25],[3006.8,0.0023949],[3006.3,0.16637]],[[3009.3,0.16621],[3009.8,0.95927295],[3009.9,3.32861507],[3010.0,1.18689395],[3010.3,2.48923287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361962998,[[3006.8,0.0023949],[3006.3,0.16637],[3006.0,3.331],[3002.9,0.3333],[2999.8,6.364]],[[3009.2,12.79],[3009.3,0.16621],[3009.8,0.95927295],[3009.9,0.00361507],[3010.0,1.18689395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361963199,[[3006.9,11.649],[3006.8,40.8023949],[3006.6,33.249],[3006.3,0.16637],[3006.0,3.331]],[[3009.2,12.79],[3009.3,0.16621],[3009.9,0.00361507],[3010.0,1.18689395],[3010.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361963699,[[3006.9,11.649],[3006.8,40.8023949],[3006.6,33.249],[3006.3,0.16637],[3006.0,3.331]],[[3009.2,14.00543687],[3009.3,0.16621],[3009.9,0.00361507],[3010.0,1.18689395],[3010.1,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361963887,[[3007.7,0.00498571],[3006.8,40.8023949],[3006.6,0.26547846],[3006.3,0.16637],[3006.0,3.331]],[[3008.4,0.00496614],[3009.2,14.00543687],[3009.3,0.16621],[3009.9,0.00361507],[3010.0,1.18689395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361964098,[[3007.7,5.04498571],[3007.1,8.312],[3006.8,40.8023949],[3006.6,33.51447846],[3006.3,0.16637]],[[3008.4,0.00496614],[3008.5,3.324],[3009.2,10.68143687],[3009.3,0.16621],[3009.9,0.00361507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361964396,[[3007.7,5.04498571],[3007.1,8.312],[3006.8,40.8023949],[3006.6,33.51447846],[3006.3,0.16637]],[[3008.4,0.00496614],[3008.5,3.324],[3009.2,10.68143687],[3009.9,0.00361507],[3011.3,10.85264525]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361964600,[[3007.7,4.53308571],[3007.1,8.312],[3006.8,40.8023949],[3006.6,33.249],[3006.3,0.16637]],[[3008.4,0.00496614],[3008.5,3.324],[3009.2,10.68143687],[3009.4,33.249],[3009.9,0.00361507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361964801,[[3007.7,3.70618571],[3007.1,8.312],[3006.8,40.8023949],[3006.6,33.249],[3006.3,0.16637]],[[3008.4,0.00496614],[3008.5,3.324],[3009.2,10.68143687],[3009.4,33.249],[3009.9,0.00361507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965002,[[3006.8,40.8023949]],[[3008.4,0.00496614],[3008.5,3.324],[3009.2,10.68143687],[3009.4,33.249],[3009.9,0.00361507]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965003,[[3007.5,3.2059],[3006.9,8.312],[3006.8,0.0023949],[3006.4,33.248],[3005.5,0.16641]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3009.2,10.68143687],[3009.4,33.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965199,[[3006.8,0.0023949],[3005.9,1.4614449],[3005.7,0.1664],[3005.2,4.17330644],[594.37,1.20208461]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965405,[[3006.9,11.636],[3006.8,0.0023949],[3006.4,33.249],[3006.3,0.26512094],[3006.0,40.8]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965703,[[3007.3,0.00498571],[3007.0,2.988],[3006.9,11.636],[3006.8,0.0023949],[3006.4,33.249]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361965902,[[3007.4,6.312],[3007.3,0.00498571],[3006.9,8.312],[3006.8,0.0023949],[3006.4,33.249]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361966899,[[3007.4,2.988],[3007.3,0.00498571],[3006.8,0.0023949],[3006.4,33.249],[3003.0,0.78331459]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361967095,[[3007.4,3.324],[3007.3,1.48598571],[3006.8,8.3143949],[3006.4,33.249],[3005.1,4.17330644]],[[3008.4,0.00496614],[3008.5,3.324],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,10.68143687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361967294,[[3007.3,0.00498571],[3006.8,0.0023949],[3005.1,4.17330644],[643.9,1.18705882],[619.14,1.19457019]],[[3008.4,0.00496614],[3008.5,5.106],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,9.52743687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361967494,[[3007.4,3.324],[3007.3,2.99298571],[3006.8,8.3143949],[3006.3,33.51412094],[3005.1,4.17330644]],[[3008.4,0.00496614],[3008.5,5.106],[3008.8,0.16623],[3008.9,1.19975126],[3009.2,9.52743687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361968295,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[3005.8,33.249]],[[3008.3,0.16626],[3008.4,8.31696614],[3008.5,5.106],[3008.9,1.19975126],[3009.2,2.40966974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361968503,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[3005.8,33.249]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.9,1.19975126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361968703,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[3005.8,33.249]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.6,0.26008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361969404,[[3007.2,0.00498571],[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.6,0.26008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361970696,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[594.37,1.20208461]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.6,0.26008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361970896,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[2978.0,0.01007387]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.6,0.26008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361971198,[[3006.9,3.324],[3006.8,2.9903949],[3006.3,8.312],[3006.0,40.8],[3004.7,2.70563213]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3008.6,0.26008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361971399,[[3006.9,2.1815],[3006.8,2.9903949],[3006.3,8.312],[3005.7,0.27068838],[3005.5,0.16641]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361971601,[[3007.2,0.00498571],[3006.9,2.0633],[3006.8,2.9903949],[3006.3,8.312],[3005.7,0.43708838]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.0,0.26283311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361972306,[[3007.2,0.00498571],[3006.9,2.0633],[3006.8,2.9903949],[3006.3,8.312],[3005.7,0.43708838]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.2,2.40966974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361972700,[[3007.2,0.00498571],[3006.9,2.0633],[3006.8,2.9903949],[3006.3,8.312],[3005.7,0.43708838]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.1,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361973305,[[3006.9,2.0633],[3006.8,2.9903949],[3006.3,8.312],[3005.7,0.43708838],[3005.0,4.17330644]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.1,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361973606,[[3006.9,3.325],[3006.8,0.0023949],[3006.7,1.191],[3006.3,8.313],[3005.9,33.253]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.0,6.57671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361973805,[[3006.8,0.0023949],[3005.9,33.253]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.0,6.57671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361973806,[[3006.8,3.3273949],[3006.5,1.418],[3006.1,8.313],[3005.7,33.4194],[3005.1,6.364]],[[3008.2,3.324],[3008.3,0.16626],[3008.4,9.50138341],[3008.5,1.782],[3009.0,7.77094293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361973998,[[3006.8,0.0023949],[3005.7,0.1664],[3005.1,6.364],[3004.9,7.50430644],[544.84,1.2171104]],[[3008.2,3.49027],[3008.4,9.50138341],[3008.5,1.782],[3009.0,7.77094293],[3010.5,4.26424765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361974198,[[3006.8,3.3273949],[3006.1,8.313],[3005.7,33.4194],[3005.1,6.364],[3004.9,7.50430644]],[[3008.2,3.49027],[3008.4,9.50138341],[3008.5,1.782],[3009.0,7.77094293],[3009.6,2.38846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361974507,[[3006.8,0.0023949],[3006.7,3.325],[3006.4,0.283],[3006.1,8.313],[3005.7,0.1664]],[[3008.2,3.49027],[3008.4,9.50138341],[3008.5,1.782],[3009.0,7.77094293],[3009.6,2.38846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975001,[[3006.8,0.0023949],[3006.7,3.325],[3006.4,1.036],[3006.1,8.313],[3005.7,0.43747654]],[[3008.2,3.49027],[3008.4,9.50138341],[3008.5,1.782],[3009.0,7.77094293],[3009.6,2.38846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975201,[[3007.2,0.00334337],[3006.8,0.0023949],[3006.7,3.325],[3006.4,1.036],[3006.1,8.313]],[[3008.2,0.16627],[3008.4,1.18938341],[3008.9,34.45375126],[3009.0,7.77094293],[3009.2,1.21543687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975398,[[3006.8,0.0023949],[3005.7,0.1664],[3004.9,4.17330644],[3004.8,3.331]],[[3008.2,0.16627],[3008.4,1.18938341],[3008.9,34.45375126],[3009.2,1.21543687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975399,[[3006.8,0.0023949],[3005.7,0.1664],[3004.9,4.17330644],[3004.8,3.331],[3003.8,7.76913597]],[[3008.1,3.325],[3008.2,0.16627],[3008.3,1.188],[3008.4,0.00496614],[3008.5,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975603,[[3006.8,0.0023949],[3006.6,3.325],[3006.0,8.313],[3005.7,0.1664],[3005.5,33.254]],[[3008.1,3.325],[3008.2,0.16627],[3008.3,1.188],[3008.4,0.00496614],[3008.5,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361975802,[[3006.8,0.0023949],[3006.6,3.325],[3006.5,0.264],[3006.0,8.313],[3005.7,0.1664]],[[3008.1,3.325],[3008.2,0.16627],[3008.3,1.188],[3008.4,0.00496614],[3008.5,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361976702,[[3006.8,0.0023949],[3006.6,3.325],[3006.5,0.264],[3006.0,8.313],[3005.7,0.42598598]],[[3008.1,3.325],[3008.2,0.16627],[3008.3,1.188],[3008.4,0.00496614],[3008.5,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361979907,[[3006.9,3.325],[3006.8,0.0023949],[3006.5,0.264],[3006.0,8.313],[3005.7,0.42598598]],[[3008.1,3.325],[3008.2,0.16627],[3008.3,1.188],[3008.4,0.00496614],[3008.5,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361981006,[[3006.9,3.325],[3006.8,0.0023949],[3006.5,0.264],[3006.0,8.313],[3005.7,0.42598598]],[[3008.2,0.16627],[3008.4,0.00496614],[3008.9,1.19975126],[4051.8,1.01662439],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361981308,[[3006.9,3.325],[3006.8,0.0023949],[3006.5,0.264],[3006.0,8.313],[3005.7,0.42598598]],[[3008.1,3.372],[3008.2,8.48027],[3008.4,0.00496614],[3008.7,33.256],[3008.9,1.19975126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361982210,[[3006.9,3.325],[3006.8,0.0023949],[3006.5,0.264],[3006.0,8.313],[3005.7,0.42598598]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,1.19975126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361982406,[[3006.9,3.325],[3006.8,0.0023949],[3006.5,0.264],[3006.0,8.313],[3005.7,0.1664]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,1.19975126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361982710,[[3006.9,3.325],[3006.8,0.0023949],[3006.6,1.667],[3006.3,8.314],[3005.8,34.705061]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361982904,[[3006.8,0.0023949],[3006.5,2.439],[3006.2,8.314],[3005.8,34.705061],[3002.7,16.11682727]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361983104,[[3006.8,3.3273949],[3006.5,0.404],[3006.2,8.314],[3005.8,1.448061],[3005.7,33.4234]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361983300,[[3006.8,0.0023949],[3006.5,1.358],[3006.2,8.314],[3005.8,1.448061],[3005.7,33.4234]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361983611,[[3006.8,3.3273949],[3006.5,1.358],[3006.2,8.314],[3005.8,1.448061],[3005.7,33.4234]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361984810,[[3006.8,0.0023949],[3005.8,1.448061],[3005.7,0.1664],[569.61,1.20959598],[544.84,1.2171104]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361985010,[[3006.8,3.3273949],[3006.2,8.314],[3005.8,1.448061],[3005.7,33.4234],[569.61,1.20959598]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361985209,[[3006.8,3.3273949],[3006.4,1.325],[3006.2,8.314],[3005.8,1.448061],[3005.7,33.4234]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361986013,[[3006.8,0.0023949],[3005.8,1.448061],[3005.7,0.1664],[544.84,1.2171104],[533.0,5.0]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361986309,[[3006.8,0.0023949],[3006.7,3.325],[3006.4,1.43],[3006.1,8.314],[3005.8,1.448061]],[[3008.1,3.53827],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361986508,[[3006.8,0.0023949],[3005.8,1.448061],[3005.2,40.8],[3004.8,3.331],[3004.6,4.17330644]],[[3008.1,3.372],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256],[3008.9,2.39398413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361986813,[[3006.8,0.0023949],[3006.7,3.325],[3006.1,8.314],[3005.8,1.448061],[3005.6,33.257]],[[3007.8,0.16629],[3008.1,3.372],[3008.2,8.314],[3008.4,0.00496614],[3008.7,33.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361987110,[[3006.8,0.0023949],[3006.7,3.325],[3006.3,2.304],[3006.1,8.314],[3005.8,1.448061]],[[3007.7,3.325],[3007.8,0.16629],[3008.1,0.047],[3008.2,8.314],[3008.4,0.00496614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361987298,[[3006.8,0.0023949],[3006.7,3.325],[3006.3,2.304],[3006.1,8.314],[3005.8,1.448061]],[[3007.7,3.32883769],[3007.8,0.16629],[3008.1,0.047],[3008.2,8.314],[3008.4,0.00496614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361987612,[[3006.5,3.325],[3006.1,2.486],[3005.9,8.314],[3005.8,1.448061],[3005.4,34.71831229]],[[3007.7,3.32883769],[3007.8,0.16629],[3008.1,0.047],[3008.2,8.314],[3008.4,0.00496614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361988607,[[3006.5,3.32826473],[3006.1,2.486],[3005.9,8.314],[3005.8,1.448061],[3005.4,34.71831229]],[[3007.7,3.32883769],[3007.8,0.16629],[3008.1,0.047],[3008.2,8.314],[3008.4,0.00496614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361989310,[[3006.5,3.32826473],[3006.1,2.486],[3005.9,8.314],[3005.8,1.448061],[3005.7,0.1664]],[[3007.7,3.32883769],[3008.3,8.314],[3008.4,0.00496614],[3008.5,1.37474785],[3008.7,33.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361989512,[[3006.5,3.32826473],[3006.1,2.486],[3005.9,8.314],[3005.8,1.448061],[3005.7,0.1664]],[[3007.7,3.32883769],[3008.1,2.323],[3008.3,8.314],[3008.4,0.00496614],[3008.5,1.37474785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361989913,[[3006.5,3.32826473],[3006.1,2.486],[3005.9,8.314],[3005.8,1.614461],[3005.4,38.04931229]],[[3007.7,3.32883769],[3008.1,2.323],[3008.3,8.314],[3008.4,0.00496614],[3008.5,1.37474785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361990111,[[3006.5,3.32826473],[3006.1,2.486],[3005.9,8.48039],[3005.8,1.448061],[3005.4,38.04931229]],[[3007.7,3.32883769],[3008.1,2.323],[3008.3,8.314],[3008.4,0.00496614],[3008.5,1.37474785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361990412,[[3006.5,3.32826473],[3006.1,2.486],[3006.0,0.16638],[3005.9,8.314],[3005.8,4.779061]],[[3008.0,3.325],[3008.1,2.323],[3008.3,8.314],[3008.4,0.00496614],[3008.5,1.37474785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361990716,[[3006.5,36.58726473],[3006.3,0.16637],[3006.2,1.44224827],[3006.1,2.486],[3005.9,11.645]],[[3008.3,3.325],[3008.4,0.00496614],[3008.7,11.215],[3009.3,33.259],[3009.5,11.32223287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361990910,[[3006.5,36.58726473],[3006.2,1.44224827],[3006.1,2.486],[3005.9,11.645]],[[3008.3,3.325],[3008.4,0.00496614],[3008.7,11.215],[3009.3,33.259],[3009.5,11.32223287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361990911,[[3006.5,36.58726473],[3006.4,0.16636],[3006.2,1.44224827],[3006.1,2.486],[3005.9,11.645]],[[3008.3,3.325],[3008.4,0.00496614],[3008.7,11.215],[3009.2,1.38164687],[3009.3,33.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361991106,[[3006.6,40.8],[3006.5,36.58726473],[3006.4,0.16636],[3006.2,1.44224827],[3006.1,2.486]],[[3008.3,3.325],[3008.4,0.00496614],[3008.7,11.215],[3009.2,1.38164687],[3009.3,33.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361991308,[[3006.7,11.301],[3006.6,44.82115521],[3006.5,36.58726473],[3006.2,1.44224827],[3006.0,4.17330644]],[[3008.7,3.325],[3009.2,9.69564687],[3009.7,33.259],[3010.0,2.38112682],[3010.2,1.7913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361991506,[[3007.9,1.02115279],[3006.9,1.02115279],[3006.8,3.325],[3006.7,11.301],[3006.6,44.65480521]],[[3009.0,3.325],[3009.6,9.33515279],[3009.7,33.259],[3010.0,1.18689395],[3010.1,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361991709,[[3008.2,1.02115279],[3008.0,3.325],[3007.9,2.988],[3007.8,1.02115279],[3007.7,41.572]],[[3009.6,3.325],[3009.9,0.16617],[3010.0,8.314],[3010.1,1.02115279],[3010.4,34.46308587]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361992010,[[3008.3,3.325],[3007.9,2.988],[3007.7,41.572],[3007.3,1.9017751],[3006.9,3.331]],[[3009.6,3.325],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097],[3010.8,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361992314,[[3008.4,3.325],[3007.9,2.988],[3007.7,41.572],[3007.3,1.9017751],[3007.0,40.8]],[[3009.6,3.32888049],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097],[3010.8,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361992514,[[3008.6,0.00496614],[3008.5,5.329],[3007.7,41.572],[3007.3,1.9017751],[3007.0,40.8]],[[3009.3,0.00498571],[3009.6,3.32888049],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361992716,[[3008.7,3.325],[3008.6,0.00496614],[3008.5,2.004],[3007.7,41.572],[3007.3,1.9017751]],[[3009.3,0.00498571],[3009.6,3.32888049],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361992912,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.7,41.572],[3007.3,1.9017751]],[[3009.3,0.00498571],[3009.6,3.32888049],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361993111,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.7,41.572],[3007.3,1.9017751]],[[3009.6,3.32888049],[3009.9,0.16617],[3010.0,11.215],[3010.4,36.19855097],[3011.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361993311,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.6,3.32888049],[3010.0,11.215],[3010.4,33.258],[3010.8,1.9015851],[3011.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361993618,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.6,3.32888049],[3010.0,11.215],[3010.4,33.258],[3010.7,0.16613],[3010.8,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361994018,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.5,0.00498571],[3009.6,3.32888049],[3010.0,11.215],[3010.4,33.258],[3010.7,1.36856631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361994703,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.5,0.00498571],[3009.6,0.00388049],[3010.7,1.37340368],[3012.1,2.38846574],[3013.4,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361995007,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.5,0.00498571],[3009.6,0.00388049],[3009.7,3.325],[3010.1,0.004],[3010.3,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361996214,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,43.00136122]],[[3009.5,0.00498571],[3009.6,0.00388049],[3009.7,3.325],[3010.1,0.004],[3010.3,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361997208,[[3008.7,3.32759654],[3008.6,0.00496614],[3008.5,2.004],[3007.8,1.7354651],[3007.7,41.572]],[[3009.5,0.00498571],[3009.6,0.00388049],[3009.7,3.325],[3010.1,0.004],[3010.3,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361997810,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,2.004],[3008.3,1.7354651],[3007.8,1.7354651]],[[3010.5,0.16614],[3011.2,1.7354651],[3011.7,1.19423287],[3012.0,1.7913493],[3012.5,201.91346574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361998016,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,2.004],[3008.3,1.7354651],[3008.2,1.41974482]],[[3010.4,3.324],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312],[3011.2,3.89203262]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361998218,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,2.004],[3008.3,1.7354651],[3008.2,1.41974482]],[[3010.4,3.324],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312],[3011.2,2.93328279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361998418,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[3008.3,1.7354651],[3008.2,1.41974482]],[[3010.4,3.324],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312],[3011.2,2.93328279]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361998622,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[3008.3,1.7354651],[3005.8,5.96186635]],[[3010.4,3.324],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312],[3011.2,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361998819,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[3008.3,1.7354651],[3008.2,1.44334734]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361999021,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[3008.2,1.44334734],[3007.5,1.7354651]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766361999810,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[668.67,1.1795444],[643.9,1.18705882]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362000120,[[3008.7,3.32759654],[3008.6,8.31696614],[3008.5,42.804],[3008.2,1.44048231],[3006.6,3.331]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.5,0.16614],[3010.7,0.047],[3010.9,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362000320,[[3008.7,5.06306164],[3008.6,8.31696614],[3008.5,42.804],[3006.6,3.331],[3005.9,0.16639]],[[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.312],[3011.3,33.4161],[3012.0,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362000520,[[3008.7,5.06306164],[3008.6,8.31696614],[3008.5,42.804],[3008.4,1.46276678],[3006.8,4.17330644]],[[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.312],[3011.3,34.61045622],[3012.0,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362000922,[[3008.7,5.06306164],[3008.6,8.31696614],[3008.5,42.804],[3008.4,1.46276678],[3006.9,4.17330644]],[[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.312],[3011.3,34.61045622],[3012.0,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362001121,[[3008.7,5.06306164],[3008.6,8.31696614],[3008.5,42.804],[3008.4,1.46276678],[3008.3,0.16626]],[[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.312],[3011.3,34.61045622],[3012.0,1.7354651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362001324,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678],[3008.3,0.16626]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.312],[3011.3,34.44435622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362001525,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678],[3008.3,0.16626]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.47812],[3011.3,34.44435622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362001725,[[3008.8,14.624],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678]],[[3009.9,0.00498571],[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.47812],[3011.3,34.44435622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362001925,[[3008.8,14.624],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678]],[[3009.9,0.00498571],[3010.1,3.324],[3010.4,0.00427253],[3010.7,0.047],[3010.9,8.47812]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362002623,[[3008.8,14.624],[3008.7,0.00259654],[3008.6,1.74043124],[3008.5,40.8],[3008.4,1.46276678]],[[3010.4,3.32827253],[3010.7,0.047],[3010.9,8.47812],[3012.9,2.38846574],[3015.1,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362002824,[[3008.8,14.624],[3008.7,0.00259654],[3008.6,1.74043124],[3008.5,40.8],[3008.4,1.46276678]],[[3010.4,0.00427253],[3010.6,3.324],[3010.9,0.16612],[3011.0,1.064],[3011.2,8.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362003726,[[3009.2,1.73387885],[3008.9,3.6756332],[3008.8,14.624],[3008.7,0.00259654],[3008.6,0.17120614]],[[3011.4,0.959],[3011.6,8.31],[3011.7,0.16607],[3012.0,33.241],[3012.4,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362004021,[[3009.3,14.624],[3009.0,33.241],[3008.7,0.00259654],[3008.6,0.17120614],[3008.5,40.8]],[[3011.0,3.324],[3011.4,2.69287885],[3011.6,8.31],[3012.0,33.241],[3012.3,0.2585458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362004217,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3007.1,5.64925315],[3006.4,5.96186635]],[[3011.0,3.324],[3011.4,2.69287885],[3011.6,8.31],[3012.0,33.241],[3012.3,0.2585458]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362004420,[[3008.8,11.634],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,34.70376678]],[[3011.0,3.324],[3011.1,0.16611],[3011.4,2.69287885],[3011.6,8.31],[3012.0,33.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362004616,[[3008.9,2.99],[3008.8,11.634],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8]],[[3011.0,3.32811219],[3011.1,0.16611],[3011.4,2.69287885],[3011.6,8.31],[3012.0,33.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362004816,[[3008.9,2.99],[3008.8,11.634],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8]],[[3010.2,0.00334337],[3011.0,3.32811219],[3011.4,2.69287885],[3011.6,8.31],[3012.0,33.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362005021,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678],[3007.8,3.331]],[[3010.2,3.32734337],[3010.6,1.008],[3011.0,3.32811219],[3012.0,33.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362005022,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,40.8],[3008.4,1.46276678],[3007.8,3.331]],[[3010.2,3.32734337],[3010.6,1.008],[3010.8,8.31],[3010.9,1.73387885],[3011.0,0.00411219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362005225,[[3008.8,6.314],[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,8.31],[3008.4,1.46276678]],[[3010.2,3.32734337],[3010.6,1.008],[3010.7,0.16613],[3010.8,8.31],[3010.9,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362006730,[[3008.9,4.702],[3008.7,0.00259654],[3008.6,8.31396614],[3008.4,1.46276678],[3008.2,33.238]],[[3010.2,3.32734337],[3010.6,1.17413],[3010.8,8.31],[3010.9,1.73387885],[3012.2,1.7913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362006928,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.4,1.46276678],[3002.8,27.76656],[718.2,1.16451861]],[[3010.2,3.32734337],[3010.5,0.16614],[3010.6,1.008],[3010.8,8.31],[3010.9,34.97187885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362007131,[[3008.8,5.521],[3008.7,0.00259654],[3008.6,8.31396614],[3008.4,1.46276678],[3008.1,44.44958504]],[[3010.2,3.32734337],[3010.5,0.16614],[3010.6,1.008],[3010.8,8.31],[3010.9,34.97187885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362008127,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.4,9.77176678],[3008.1,11.21158504],[3007.9,33.237]],[[3010.2,0.00334337],[3010.5,0.16614],[3011.1,1.73387885],[4073.1,0.16418421],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362008323,[[3008.9,3.323],[3008.7,1.30359654],[3008.6,0.00496614],[3008.4,9.77176678],[3008.1,11.21158504]],[[3010.1,3.745],[3010.2,0.00334337],[3010.3,8.309],[3010.5,0.16614],[3010.8,33.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362011328,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.4,1.46276678],[3008.1,11.21158504],[3007.4,0.16631]],[[3010.1,5.47887885],[3010.2,0.16950337],[3010.3,8.309],[3010.6,1.20865883],[3010.8,33.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362011524,[[3008.7,0.00259654],[3008.6,0.00496614],[3008.5,3.323],[3008.4,1.46276678],[3008.2,0.547]],[[3010.0,0.16617],[3010.1,5.47887885],[3010.2,0.00334337],[3010.3,8.309],[3010.6,1.20865883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362011728,[[3007.5,8.309],[3007.1,34.71194671],[3006.6,0.16635],[3005.2,5.96186635],[3004.5,10.6349373]],[[3010.1,5.47887885],[3010.2,0.00334337],[3010.3,8.309],[3010.5,1.73387885],[3010.6,1.20865883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362011934,[[3007.1,34.71194671],[3006.6,0.16635],[3005.2,5.96186635],[3004.5,10.6349373]],[[3010.1,5.47887885],[3010.2,0.00334337],[3010.3,8.309],[3010.5,1.73387885],[3010.6,1.20865883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362011935,[[3007.6,3.323],[3007.1,43.02094671],[3006.6,0.16635],[3006.5,1.73387885],[3005.2,5.96186635]],[[3009.3,0.16621],[3009.6,1.73387885],[3010.1,4.94502325],[3010.2,0.00334337],[3010.3,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362012130,[[3007.6,3.323],[3007.1,9.78494671],[3006.6,33.236],[3006.1,11.58506616],[3006.0,1.73387885]],[[3009.0,0.16622],[3009.1,1.73387885],[3009.2,11.687],[3009.5,33.236],[3009.8,1.2003834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362012331,[[3007.1,1.47594671],[3006.7,1.47594671],[3006.1,11.58506616],[3006.0,1.73387885],[3004.8,3.331]],[[3008.8,0.16623],[3008.9,12.181],[3009.1,1.73387885],[3009.3,33.236],[3009.8,1.2003834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362012526,[[3007.2,3.323],[3006.9,0.655],[3006.6,8.309],[3006.2,74.036],[3006.1,11.58506616]],[[3008.6,0.16625],[3008.9,12.181],[3009.1,1.73387885],[3009.2,1.2003834],[3009.3,33.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362012833,[[3007.0,3.323],[3006.7,0.381],[3006.4,8.309],[3006.2,40.8],[3006.1,11.58506616]],[[3008.2,0.00498571],[3008.5,3.323],[3008.6,0.17009461],[3008.9,8.858],[3009.1,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362013034,[[3007.0,3.323],[3006.7,0.381],[3006.4,8.309],[3006.2,40.8],[3006.1,11.58506616]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,0.17009461],[3008.9,8.309],[3009.1,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362013637,[[3007.0,3.32568305],[3006.7,0.381],[3006.4,8.309],[3006.2,40.8],[3006.1,11.58506616]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,0.17009461],[3008.9,8.309],[3009.1,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362013834,[[3007.2,0.00498571],[3007.0,3.32568305],[3006.7,0.381],[3006.4,8.309],[3006.2,40.8]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,0.17009461],[3008.9,8.309],[3009.1,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014022,[[3007.2,0.00498571],[3007.0,3.32568305],[3006.7,0.381],[3006.4,8.309],[3006.2,40.8]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,1.90397346],[3008.9,8.309],[3010.6,3.59712457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014232,[[3007.0,3.32568305]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,1.90397346],[3008.9,8.309],[3010.6,3.59712457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014233,[[3007.0,0.00268305],[3005.3,1.99335267],[3000.6,194.09168],[693.43,1.17203303],[668.67,1.1795444]],[[3008.1,4.521],[3008.2,0.00498571],[3008.4,0.16626],[3008.6,1.73772346],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014535,[[3006.7,3.323],[3006.1,19.89406616],[3005.7,33.239],[3005.3,1.99335267],[3005.2,0.16643]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,1.73772346],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014727,[[3006.7,3.323],[3006.4,0.351],[3006.1,19.89406616],[3005.7,33.239],[3005.3,1.99335267]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,1.73772346],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362014728,[[3006.7,3.323],[3006.4,0.351],[3006.1,19.89406616],[3006.0,42.26370041],[3005.7,33.239]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,1.73772346],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362015328,[[3007.1,0.00498571],[3006.7,3.3270508],[3006.4,0.351],[3006.1,19.89406616],[3006.0,42.26370041]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,1.73772346],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362017334,[[3007.1,0.00498571],[3006.7,3.3270508],[3006.4,0.351],[3006.1,19.89406616],[3006.0,1.46370041]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,0.00384461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362019240,[[3007.1,0.00498571],[3007.0,3.324],[3006.7,0.0040508],[3006.4,0.351],[3006.1,19.89406616]],[[3008.1,12.83],[3008.2,0.00498571],[3008.3,0.16626],[3008.6,0.00384461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362020742,[[3007.1,0.00498571],[3007.0,3.324],[3006.7,0.0040508],[3006.3,1.73387885],[3006.1,19.89406616]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3009.2,1.3665934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362020939,[[3007.1,0.00498571],[3007.0,5.001],[3006.7,0.0040508],[3006.3,1.73387885],[3006.1,19.89406616]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3009.2,1.3665934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362021145,[[3007.1,0.00498571],[3007.0,5.001],[3006.7,0.0040508],[3006.1,20.06044616],[3005.8,1.73387885]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362021443,[[3007.1,0.00498571],[3006.7,0.0040508],[3006.1,11.75144616],[3005.8,1.73387885],[3004.6,3.331]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362021643,[[3007.2,3.324],[3007.1,0.00498571],[3006.9,2.478],[3006.7,8.3160508],[3006.2,33.248]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362021845,[[3007.2,3.324],[3007.1,0.00498571],[3006.9,2.478],[3006.7,8.3160508],[3006.2,74.048]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362022045,[[3007.1,3.32898571],[3006.8,2.552],[3006.7,0.0040508],[3006.5,8.312],[3006.2,40.8]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362026843,[[3007.1,3.32898571],[3006.8,2.552],[3006.7,0.0040508],[3006.5,8.312],[3006.2,40.8]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.9,6.48223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027048,[[3007.1,3.32898571],[3006.8,2.552],[3006.7,0.0040508],[3006.5,8.312],[3006.2,40.8]],[[3008.1,4.521],[3008.2,0.00498571],[3008.6,8.31584461],[3008.7,1.18409359],[3008.8,0.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027244,[[3006.7,0.0040508],[3006.2,8.312],[3006.1,11.58506616],[3005.8,33.251],[3005.4,1.90029885]],[[3008.1,4.521],[3008.2,0.00498571],[3008.5,1.90012885],[3008.6,8.31584461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027450,[[3006.8,3.325],[3006.7,0.0040508],[3006.5,2.552],[3006.2,8.312],[3006.1,11.58506616]],[[3008.1,4.521],[3008.2,0.00498571],[3008.5,1.90012885],[3008.6,8.31584461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027646,[[3006.1,11.58506616],[3005.5,74.051],[3005.4,0.16642],[3004.5,1.73387885],[3003.4,199.5668683]],[[3008.1,4.521],[3008.2,0.00498571],[3008.5,1.90012885],[3008.6,8.31584461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027647,[[3006.1,11.58506616],[3005.5,74.051],[3005.4,0.16642],[3004.5,1.73387885],[3003.4,199.5668683]],[[3008.0,0.16628],[3008.1,4.521],[3008.2,0.00498571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362027949,[[3006.2,3.325],[3006.0,1.565],[3005.8,8.312],[3005.5,74.051],[3005.4,0.16642]],[[3008.0,1.90015885],[3008.1,4.521],[3008.2,33.25598571],[3008.6,8.31584461],[3009.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362028142,[[3006.8,0.00498571],[3006.2,3.325],[3006.0,1.565],[3005.8,8.312],[3005.5,74.051]],[[3008.0,3.12245266],[3008.1,4.521],[3008.2,33.25598571],[3008.6,8.31584461],[3009.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362028652,[[3006.8,0.00870906],[3006.5,3.325],[3006.0,1.565],[3005.8,8.312],[3005.5,77.37311272]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362030251,[[3005.5,42.38823387],[3005.1,1.73387885],[3001.2,9.5620135],[668.67,1.1795444],[643.9,1.18705882]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362030441,[[3005.6,11.92],[3005.5,75.64123387],[3005.1,1.73387885],[3002.4,6.364],[3001.2,9.5620135]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362030646,[[3005.6,11.92],[3005.5,75.64123387],[3005.1,1.73387885],[3003.5,4.17330644],[3002.4,6.364]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362031351,[[3006.5,0.00498571],[3005.6,11.92329288],[3005.5,75.64123387],[3005.1,1.73387885],[3004.5,1.73387885]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362031553,[[3006.5,3.32998571],[3005.6,8.59829288],[3005.5,75.64123387],[3005.1,1.73387885],[3004.5,1.73387885]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362031952,[[3006.5,0.00498571],[3006.1,0.963],[3005.6,0.00329288],[3005.5,42.38823387],[3005.4,33.254]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.5,1.73387885],[3008.6,8.31584461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362031953,[[3006.5,0.00498571],[3006.1,0.963],[3005.6,0.00329288],[3005.5,42.38823387],[3005.4,33.254]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.4,0.2626587],[3008.5,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362032153,[[3006.5,0.00498571],[3006.4,3.325],[3006.1,0.963],[3005.8,8.313],[3005.6,0.00329288]],[[3008.0,1.38857381],[3008.1,4.521],[3008.2,33.25598571],[3008.4,0.2626587],[3008.5,1.73387885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362032953,[[3006.5,0.00498571],[3005.6,0.00329288],[3002.0,0.3333],[3001.9,7.76913597],[2993.8,17.9287753]],[[3008.0,3.12245266],[3008.1,4.521],[3008.2,33.25598571],[3008.4,0.26696871],[3012.6,7.78468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362033252,[[3005.6,0.00329288],[3005.5,1.42182387],[3005.2,33.255],[3004.7,0.16646],[3004.6,1.73387885]],[[3007.7,0.16629],[3008.0,2.95617266],[3008.1,4.521],[3008.2,33.25598571],[3008.4,0.26696871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362033451,[[3005.7,3.737],[3005.6,8.31629288],[3005.5,1.42182387],[3005.2,33.255],[3004.7,0.16646]],[[3007.6,14.539],[3007.7,0.16629],[3008.0,2.95617266],[3008.2,33.25598571],[3008.4,0.26696871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362033656,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,9.73482387],[3005.0,74.055]],[[3007.6,14.7053],[3008.0,2.95617266],[3008.2,33.25598571],[3008.4,0.26696871],[3010.0,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362034243,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,9.73482387],[3005.0,74.055]],[[3007.6,14.7053],[3008.0,2.95617266],[3008.2,33.25598571],[3008.4,0.26696871],[3008.6,1.19807748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362036160,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,9.73482387],[3005.0,74.055]],[[3007.6,14.7053],[3008.0,2.95617266],[3008.2,33.25598571],[3008.4,0.26696871],[3008.5,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362037243,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,9.73482387],[3005.0,74.055]],[[3007.6,14.7053],[3008.0,2.95617266],[3008.2,33.25598571],[3008.3,1.19423287],[3008.4,0.26696871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362038155,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,9.73482387],[3005.0,74.055]],[[3007.4,0.16631],[3007.6,14.539],[3008.0,2.95617266],[3008.2,33.25598571],[3008.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362038353,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,8.313],[3005.0,74.055]],[[3007.3,3.49132],[3007.5,2.6934741],[3007.6,11.214],[3008.1,1.19423287],[3008.2,33.25598571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362038553,[[3005.8,3.325],[3005.7,2.989],[3005.6,0.00329288],[3005.5,8.313],[3005.0,74.055]],[[3007.3,3.49132],[3007.5,1.73387885],[3007.6,11.214],[3007.8,1.22957308],[3008.0,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362038756,[[3005.6,0.00329288],[3004.8,0.16645],[3004.1,1.73387885],[3003.7,6.364],[3003.5,3.331]],[[3007.3,3.325],[3007.5,1.73387885],[3007.6,11.214],[3008.0,7.51023287],[3008.2,35.04733501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362038949,[[3005.6,0.00329288],[3005.5,3.325],[3005.2,2.989],[3004.9,8.43050159],[3004.8,0.16645]],[[3007.3,3.325],[3007.5,1.73387885],[3007.6,11.214],[3007.9,2.42379671],[3008.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362039149,[[3005.6,0.00329288],[3005.5,3.325],[3005.2,2.989],[3004.9,8.43050159],[3004.8,0.16645]],[[3007.2,0.96045],[3007.3,3.325],[3007.5,1.73387885],[3007.6,11.214],[3007.8,2.42379671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362039349,[[3005.6,0.00329288],[3005.5,3.325],[3005.2,2.989],[3004.9,8.43050159],[3004.8,0.16645]],[[3007.1,2.901],[3007.2,0.96045],[3007.3,3.325],[3007.5,1.73387885],[3007.6,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362039554,[[3005.6,0.00329288],[3005.5,3.325],[3005.2,2.989],[3004.9,8.43050159],[3004.8,1.63315842]],[[3006.7,0.00498571],[3007.0,3.326],[3007.1,2.901],[3007.5,1.73387885],[3007.6,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362039749,[[3005.6,0.00329288],[3005.5,3.325],[3005.2,2.989],[3005.1,1.90030885],[3004.9,8.43050159]],[[3006.7,3.33098571],[3007.3,8.315],[3007.6,33.26],[3007.8,1.21685598],[3007.9,1.36051287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362039951,[[3005.7,8.315],[3005.6,0.00329288],[3005.5,3.325],[3005.2,3.15543],[3005.1,1.73387885]],[[3007.0,3.326],[3007.4,2.34],[3007.8,8.315],[3007.9,0.16628],[3008.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362040152,[[3005.8,5.08],[3005.7,8.315],[3005.6,1.73717173],[3004.8,3.331],[3004.7,6.364]],[[3007.2,3.326],[3007.4,2.34],[3007.8,8.315],[3007.9,0.16628],[3008.3,34.45423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362040356,[[3005.8,5.08],[3005.7,8.315],[3005.6,1.90358173],[3004.8,3.331],[3004.7,6.364]],[[3007.2,3.326],[3007.4,2.34],[3007.8,8.315],[3008.3,33.26],[3008.6,7.68031748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362040555,[[3005.8,5.08],[3005.7,8.315],[3005.6,35.16458173],[3004.8,3.331],[3004.7,6.364]],[[3007.4,2.34],[3007.5,3.326],[3007.8,8.315],[3008.3,33.26],[3008.6,6.48608461]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362040757,[[3005.8,5.08],[3005.7,8.315],[3005.6,35.16458173],[3005.0,7.79442257],[3004.8,3.331]],[[3007.4,2.34],[3007.5,3.326],[3007.8,8.315],[3008.1,1.19453085],[3008.3,33.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362041054,[[3006.3,0.00498571],[3005.8,5.08],[3005.7,8.315],[3005.6,35.16458173],[3005.0,7.79442257]],[[3007.4,2.34],[3007.5,3.326],[3007.8,8.315],[3008.1,1.19453085],[3008.3,33.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362041254,[[3006.4,6.316],[3006.3,0.00498571],[3005.7,8.315],[3005.6,35.16458173],[3005.0,7.79442257]],[[3007.5,3.326],[3007.8,2.901],[3008.1,1.19453085],[3008.2,8.315],[3008.3,33.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362041648,[[3006.4,6.316],[3006.3,0.00498571],[3005.7,8.315],[3005.6,36.59610467],[3005.0,7.79442257]],[[3007.5,3.326],[3007.8,2.901],[3008.1,1.19453085],[3008.2,8.315],[3008.3,33.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362042347,[[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.73387885],[3005.9,0.16639],[3005.7,8.315]],[[3007.8,6.227],[3008.1,1.19453085],[3008.2,8.315],[3008.7,1.18409359],[3008.8,33.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362043056,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.73387885],[3005.9,0.16639]],[[3007.8,6.227],[3008.1,1.19453085],[3008.2,8.315],[3008.7,1.18409359],[3008.8,33.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362043257,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.73387885],[3005.9,0.16639]],[[3007.5,0.00498571],[3007.8,6.227],[3008.1,1.19453085],[3008.2,8.315],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362043963,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.73387885],[3005.9,0.16639]],[[3007.8,6.227],[3008.1,1.19453085],[3008.2,8.315],[3008.7,1.18409359],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362044154,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.73387885]],[[3007.8,6.227],[3008.1,1.19453085],[3008.7,1.18409359],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362044155,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.1,1.90025885],[3005.6,38.02681582]],[[3007.8,3.326],[3008.1,1.19453085],[3008.3,2.632],[3008.6,8.31884461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362044357,[[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.2,0.16637],[3006.1,3.1606309]],[[3008.1,3.326],[3008.3,2.632],[3008.6,8.31884461],[3008.7,1.18409359],[3009.3,33.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362044861,[[3006.6,40.8],[3006.5,8.315],[3006.4,6.316],[3006.3,0.00498571],[3006.2,0.16637]],[[3008.1,3.326],[3008.3,2.632],[3008.6,8.31884461],[3008.7,1.18409359],[3009.3,33.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362045050,[[3006.7,3.326],[3006.6,40.8],[3006.5,8.315],[3006.4,2.99],[3006.3,0.00498571]],[[3007.7,0.00498571],[3008.1,3.326],[3008.3,2.632],[3008.6,8.31884461],[3008.7,1.18409359]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362045448,[[3006.8,3.70369257],[3006.7,3.326],[3006.6,42.53387885],[3006.5,8.315],[3006.4,2.99]],[[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3009.0,8.315],[3009.6,2.07502718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362045647,[[3006.9,2.991],[3006.8,3.70369257],[3006.7,36.586],[3006.6,40.8],[3006.5,8.48136]],[[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497],[3009.0,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362045852,[[3007.0,3.326],[3006.9,2.991],[3006.7,33.26],[3006.6,40.8],[3006.5,8.48136]],[[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497],[3009.0,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362046454,[[3007.0,3.326],[3006.9,2.991],[3006.7,33.26],[3006.6,40.8],[3006.5,8.48136]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362046655,[[3006.6,40.8],[3006.5,0.16636],[668.67,1.1795444],[643.9,1.18705882],[619.14,1.19457019]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362046855,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3005.9,1.73655201],[668.67,1.1795444]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362047056,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3005.9,1.73655201],[3004.9,0.11650159]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362047461,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3006.4,1.73655201],[3004.9,0.11650159]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362047860,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3006.4,1.73655201],[3004.9,4.28980803]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362048160,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3006.4,1.73655201],[3005.6,1.43481582]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362049561,[[3006.7,14.633],[3006.6,40.8],[3006.5,33.42636],[3006.4,1.73655201],[3005.7,6.364]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362050057,[[3006.8,14.63],[3006.6,42.33236384],[3006.5,33.42336],[3005.7,6.364],[3004.5,3.26891585]],[[3008.0,0.00498571],[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362050458,[[3006.8,14.63],[3006.7,0.16635],[3006.6,42.33236384],[3006.5,33.257],[3005.7,6.364]],[[3008.4,3.326],[3008.6,0.00384461],[3008.7,1.18409359],[3008.8,0.497],[3009.0,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362050660,[[3007.4,1.53236384],[3006.9,3.81249597],[3006.8,14.79634],[3006.7,1.43168398],[3006.6,40.8]],[[3008.6,0.00384461],[3008.7,3.325],[3008.8,0.497],[3009.5,8.314],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362050862,[[3007.5,6.317],[3007.4,1.53236384],[3006.9,3.97882597],[3006.8,8.314],[3006.7,1.43168398]],[[3008.6,0.00384461],[3008.7,3.325],[3008.8,0.497],[3009.5,8.314],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362051064,[[3007.6,8.314],[3007.5,6.317],[3007.4,1.53236384],[3006.9,0.16633],[3006.7,1.43168398]],[[3008.6,0.00384461],[3009.0,3.325],[3009.3,1.124],[3009.5,8.314],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362051260,[[3007.0,1.53236384],[3006.9,0.16633],[3006.7,1.43168398],[3004.7,5.96186635],[792.49,1.14198145]],[[3008.6,0.00384461],[3009.0,3.325],[3009.3,1.124],[3009.5,9.84636384],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362051568,[[3007.1,14.631],[3007.0,5.34694878],[3006.9,0.16633],[3006.8,33.256],[3006.7,1.43168398]],[[3008.6,0.00384461],[3009.0,3.325],[3009.3,1.124],[3009.5,9.84636384],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362051865,[[3007.1,14.631],[3007.0,1.53236384],[3006.9,0.16633],[3006.8,33.256],[3006.7,1.43168398]],[[3008.6,0.00384461],[3009.0,3.325],[3009.3,1.124],[3009.5,9.84636384],[3009.6,0.88079431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052067,[[3007.9,1.53236384],[3007.3,0.16631],[3007.2,3.81458494],[3007.1,14.631],[3006.8,33.256]],[[3010.3,1.19423287],[3010.5,1.9574893],[3010.7,1.53236384],[3010.8,16.444],[3011.1,2.38846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052366,[[3008.0,14.631],[3007.5,1.53236384],[3007.3,0.16631],[3006.8,33.256],[3006.3,4.17330644]],[[3010.2,12.599],[3010.3,1.53236384],[3010.4,1.1225284],[3010.6,1.19423287],[3010.7,33.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052567,[[3008.8,0.00498571],[3008.1,3.767],[3008.0,8.313],[3007.9,1.53236384],[3006.8,36.587]],[[3010.2,12.599],[3010.3,2.72990567],[3010.4,0.16615],[3010.7,33.255],[3010.8,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052770,[[3008.8,3.32998571],[3008.6,2.993],[3008.0,8.313],[3007.9,1.53236384],[3007.4,3.78337591]],[[3010.1,0.95552556],[3010.2,12.599],[3010.3,2.72990567],[3010.4,0.16615],[3010.7,34.44923287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052965,[[3008.8,3.33345441],[3008.6,2.993],[3008.0,8.313],[3007.9,1.53236384]],[[3010.1,0.95552556],[3010.2,12.599],[3010.3,2.72990567],[3010.4,0.16615],[3010.7,34.44923287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362052966,[[3008.8,3.33345441],[3008.6,2.993],[3008.0,8.313],[3007.9,1.53236384],[3007.5,0.1663]],[[3010.1,0.95802242],[3010.2,12.599],[3010.3,2.72990567],[3010.4,0.16615],[3010.7,34.44923287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362053366,[[3008.8,0.00845441],[3008.7,3.325],[3008.6,1.238],[3008.2,8.313],[3007.7,33.254]],[[3009.9,1.53236384],[3010.1,0.95802242],[3010.2,12.599],[3010.3,1.19754183],[3010.4,0.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362053566,[[3008.8,0.00845441],[3008.5,3.325],[3008.3,1.787],[3007.9,8.313],[3007.5,34.78636384]],[[3009.8,3.325],[3009.9,1.53236384],[3010.1,0.95802242],[3010.2,9.44016],[3010.3,1.19754183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362053866,[[3007.5,1.53236384],[3006.7,1.59803398],[3006.1,1.42675205],[3005.9,4.17330644],[668.67,1.1795444]],[[3009.8,3.325],[3009.9,1.53236384],[3010.1,0.00249686],[3010.2,9.44016],[3010.3,1.19754183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054062,[[3007.6,12.081],[3007.5,1.53236384],[3007.3,33.253],[3006.8,40.8],[3006.7,1.59803398]],[[3009.7,0.95491199],[3009.8,3.325],[3009.9,1.53236384],[3010.1,0.16865686],[3010.2,9.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054268,[[3007.6,12.081],[3007.5,1.53236384],[3007.3,33.253],[3006.8,40.8],[3006.7,1.59803398]],[[3009.6,1.198],[3009.8,3.325],[3009.9,1.53236384],[3010.1,0.16865686],[3010.2,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054469,[[3007.6,12.081],[3007.5,1.53236384],[3007.3,33.253],[3006.8,40.8],[3006.7,1.59803398]],[[3009.6,1.198],[3009.9,1.53236384],[3010.1,0.16865686],[3010.2,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054470,[[3007.6,12.081],[3007.5,1.53236384],[3007.3,33.253],[3006.8,40.8],[3006.7,1.59803398]],[[3009.5,3.325],[3009.6,1.198],[3009.9,1.53236384],[3010.1,0.16865686],[3010.2,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054763,[[3007.6,12.08449776],[3007.5,1.53236384],[3007.3,33.253],[3006.9,0.16634],[3006.8,40.8]],[[3008.9,0.00498571],[3009.5,3.325],[3009.6,1.198],[3010.1,0.16865686],[3010.2,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362054972,[[3008.2,0.00498571],[3007.7,3.57164386],[3007.6,0.00349776],[3007.5,1.53236384],[3007.3,1.45875994]],[[3009.7,3.325],[3010.1,1.8500207],[3010.2,8.313],[3010.3,1.19754183],[3010.8,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362055170,[[3008.3,6.318],[3008.2,0.00498571],[3007.9,8.313],[3007.6,0.00349776],[3007.5,1.53236384]],[[3009.7,4.85736384],[3010.1,0.31765686],[3010.2,8.313],[3010.3,1.19754183],[3010.6,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362055370,[[3008.2,0.00498571],[3007.6,0.00349776],[3007.3,0.16631],[3007.1,1.53236384],[3006.9,33.252]],[[3009.7,4.85736384],[3010.1,0.15149686],[3010.2,8.313],[3010.3,1.19754183],[3010.4,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362055563,[[3008.2,3.32998571],[3007.9,1.285],[3007.6,0.00349776],[3007.3,8.47931],[3007.1,1.53236384]],[[3009.7,4.85736384],[3009.9,1.20728562],[3010.1,0.15149686],[3010.2,8.313],[3010.3,1.19754183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362056371,[[3008.2,0.00498571],[3007.6,0.00349776],[3007.1,1.53236384],[3006.4,0.16636],[3006.1,1.42675205]],[[3009.3,1.53236384],[3009.7,3.325],[3009.9,1.20728562],[3010.1,0.15149686],[3010.2,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362056560,[[3008.0,3.2067],[3007.6,0.00349776],[3007.2,8.312],[3006.8,74.051],[3006.7,2.96404782]],[[3009.2,11.637],[3009.3,4.43236384],[3009.6,34.20491191],[3009.9,1.20728562],[3010.0,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362056763,[[3007.6,0.00349776],[3006.8,40.8],[3006.7,2.96404782],[3005.4,4.17330644],[693.43,1.17203303]],[[3009.2,11.637],[3009.3,4.43236384],[3009.5,0.1662],[3009.6,33.251],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362056964,[[3007.7,4.912],[3007.6,0.00349776],[3007.1,8.312],[3006.8,40.8],[3006.7,36.21504782]],[[3009.2,11.637],[3009.3,4.43236384],[3009.5,0.1662],[3009.6,33.251],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362057770,[[3008.1,0.00498571],[3007.7,4.912],[3007.6,0.00349776],[3007.1,8.312],[3006.8,40.8]],[[3008.8,0.00498571],[3009.2,11.637],[3009.3,4.43236384],[3009.4,0.1662],[3009.6,33.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362057971,[[3007.7,4.912],[3007.6,0.00349776],[3007.1,8.312],[3006.8,40.8],[742.96,1.15700724]],[[3008.7,3.325],[3008.8,0.00498571],[3009.2,8.312],[3009.3,4.43236384],[3009.4,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362058167,[[3007.6,3.32849776],[3007.4,2.992],[3006.9,8.312],[3006.7,1.43168398],[3006.4,34.94872384]],[[3008.7,3.325],[3008.8,0.00498571],[3008.9,1.53236384],[3009.1,1.20940576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362058373,[[3007.6,3.32849776],[3007.4,2.992],[3006.9,8.312],[3006.7,1.43168398],[3006.4,34.94872384]],[[3008.7,3.325],[3008.8,0.00498571],[3008.9,1.53236384],[3009.1,1.37562576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362058573,[[3007.6,3.32849776],[3007.4,2.992],[3006.9,8.312],[3006.7,42.23168398],[3006.4,34.94872384]],[[3008.7,3.325],[3008.8,0.00498571],[3008.9,1.53236384],[3009.1,1.37562576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362058780,[[3007.6,3.32849776],[3007.4,2.992],[3006.9,8.312],[3006.7,1.43168398],[3006.4,34.94872384]],[[3008.7,3.325],[3008.8,0.00498571],[3008.9,1.53236384],[3009.1,1.37562576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362058967,[[3007.8,0.00498571],[3007.6,3.32849776],[3007.4,2.992],[3006.9,8.312],[3006.7,1.43168398]],[[3008.7,3.325],[3008.8,0.00498571],[3008.9,1.53236384],[3009.1,1.37562576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362059675,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.4,1.244],[3006.8,1.53236384],[3006.7,1.43168398]],[[3008.7,3.325],[3008.8,2.90598571],[3009.1,1.37562576],[3009.2,8.312],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362059879,[[3007.8,3.32998571],[3007.6,0.00349776],[3007.4,1.244],[3007.2,1.53236384],[3007.0,8.312]],[[3008.8,2.90598571],[3009.1,1.37562576],[3009.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362059880,[[3007.8,3.32998571],[3007.6,0.00349776],[3007.4,1.244],[3007.2,1.53236384],[3007.0,8.312]],[[3008.8,0.00498571],[3009.0,3.325],[3009.1,1.37562576],[3009.2,8.312],[3009.9,2.73964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362060180,[[3007.8,3.32998571],[3007.6,0.00349776],[3007.4,1.244],[3007.2,1.53236384],[3007.0,8.312]],[[3008.8,0.00498571],[3009.0,3.325],[3009.1,1.20940576],[3009.2,8.312],[3009.3,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362061377,[[3007.8,3.32998571],[3007.6,1.5358616],[3007.4,1.244],[3007.0,8.312],[3006.5,36.581]],[[3008.8,0.00498571],[3009.0,3.325],[3009.1,1.20940576],[3009.2,8.312],[3009.3,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362061582,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,1.53236384],[3006.7,4.76268398],[3005.9,4.17330644]],[[3009.1,1.20940576],[3009.3,2.901],[3009.4,3.325],[3009.6,8.312],[3010.2,33.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362061882,[[3007.9,5.243],[3007.8,0.00498571],[3007.6,8.31549776],[3007.2,34.78236384],[3006.7,4.76268398]],[[3009.1,1.20940576],[3009.3,2.901],[3009.4,3.325],[3009.6,8.312],[3010.2,33.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362062381,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,1.53236384],[3007.1,0.16632],[3006.7,4.76268398]],[[3009.1,1.20940576],[3009.3,2.901],[3009.4,3.325],[3009.5,1.53236384],[3009.6,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362062584,[[3008.0,2.992],[3007.9,3.324],[3007.8,0.00498571],[3007.6,8.31549776],[3007.2,34.78136384]],[[3008.8,0.00498571],[3009.1,1.20940576],[3009.3,2.901],[3009.4,3.325],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362062889,[[3008.1,3.324],[3008.0,2.992],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362063184,[[3008.0,2.992],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312],[3006.7,4.76268398]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362063372,[[3008.2,3.324],[3008.0,2.992],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362064586,[[3007.8,0.00498571],[3007.6,0.00349776],[3003.9,9.5620135],[792.49,1.14198145],[767.73,1.14949282]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362064784,[[3007.9,6.316],[3007.8,0.00498571],[3007.6,8.31549776],[3007.1,33.41432],[3003.9,9.5620135]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362064984,[[3007.9,6.316],[3007.8,0.00498571],[3007.6,8.31549776],[3007.1,33.41432],[3005.2,5.96186635]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362065687,[[3007.9,6.316],[3007.8,0.00498571],[3007.6,8.31549776],[3007.1,33.41432],[3006.0,5.70567028]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362066789,[[3008.0,6.315],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312],[3007.1,33.41432]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.5,1.53236384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362067188,[[3008.0,6.315],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312],[3007.1,33.41432]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362067189,[[3008.0,6.315],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.312],[3007.1,33.41432]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362067989,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.1,0.16632],[3004.8,7.76913597],[718.2,1.16451861]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362068283,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.1,0.16632],[3004.8,7.76913597]],[[3008.8,0.00498571],[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362068284,[[3008.1,2.991],[3007.9,3.324],[3007.8,0.00498571],[3007.6,8.31449776],[3007.1,33.41332]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.4,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362068478,[[3008.2,3.324],[3008.1,2.991],[3007.8,0.00498571],[3007.6,8.31449776],[3007.1,33.41332]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.4,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362069088,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.1,0.16632],[718.2,1.16451861],[693.43,1.17203303]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.4,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362069290,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77936384],[3007.1,0.16632]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.4,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362070195,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77936384],[3007.1,0.16632]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.3,2.3917747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362071484,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77936384],[3007.1,0.16632]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362073288,[[3008.0,2.991],[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,34.77836384],[3007.1,0.16632]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362073490,[[3008.1,3.324],[3008.0,2.991],[3007.8,0.00498571],[3007.7,8.311],[3007.6,0.00349776]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362076096,[[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,1.53236384],[3004.3,12.57579037],[693.43,1.17203303]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362076297,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77836384],[3004.3,12.57579037]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362076490,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77836384],[3006.4,10.53730644]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362077400,[[3007.9,6.315],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77836384],[3006.5,10.53730644]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362078295,[[3008.0,2.991],[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,34.77736384],[3006.5,10.53730644]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362078491,[[3008.1,3.324],[3008.0,2.991],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77736384]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362078898,[[3008.1,3.324],[3008.0,2.991],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77736384]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362079398,[[3008.1,3.324],[3008.0,2.991],[3007.8,0.00498571],[3007.6,8.31449776],[3007.2,34.77736384]],[[3009.0,3.324],[3009.1,1.20940576],[3009.3,2.901],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362080499,[[3008.1,3.324],[3008.0,2.991],[3007.8,0.00498571],[3007.6,9.8468616],[3007.4,0.16631]],[[3009.4,3.324],[3009.6,8.312],[3009.8,2.9],[3009.9,1.37345562],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362081099,[[3007.8,0.00498571],[3007.6,1.5358616],[3007.4,0.16631],[3007.2,1.45718639],[3006.1,7.3886184]],[[3009.4,3.324],[3009.6,8.312],[3009.8,2.9],[3009.9,1.37345562],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362081304,[[3008.2,2.042],[3007.9,11.635],[3007.8,0.00498571],[3007.6,1.5358616],[3007.5,33.245]],[[3009.4,3.324],[3009.6,8.312],[3009.8,2.9],[3009.9,1.37345562],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362081598,[[3008.3,3.324],[3008.2,2.042],[3007.9,8.311],[3007.8,0.00498571],[3007.6,1.5358616]],[[3009.4,3.324],[3009.6,8.312],[3009.8,2.9],[3009.9,1.37345562],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362082392,[[3008.4,3.324],[3008.3,2.99],[3007.8,8.31598571],[3007.6,1.5358616],[3007.4,33.41031]],[[3009.4,3.324],[3009.6,8.312],[3009.8,2.9],[3009.9,2.90581946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362084101,[[3007.8,0.00498571],[3007.6,1.5358616],[3007.4,0.16631],[3004.8,9.5620135],[619.14,1.19457019]],[[3009.4,3.324],[3009.6,8.312],[3009.7,0.16619],[3009.8,2.9],[3009.9,2.73964946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362084300,[[3007.9,3.816],[3007.8,0.00498571],[3007.7,8.311],[3007.6,0.00349776],[3007.3,33.244]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,2.73964946],[3010.0,7.51023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362087103,[[3007.9,3.816],[3007.8,0.00498571],[3007.7,8.311],[3007.6,0.00349776],[3007.3,33.244]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,2.73964946],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362087999,[[3007.9,3.816],[3007.8,0.00498571],[3007.7,8.311],[3007.6,0.00349776],[3007.3,34.77562814]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,4.43162814],[3009.9,1.20728562],[3010.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362088298,[[3007.9,3.816],[3007.8,0.00498571],[3007.7,8.311],[3007.6,0.00349776],[3007.3,33.244]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,1.20728562],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362088500,[[3007.8,0.00498571],[3007.7,1.53162814],[3007.6,0.00349776],[3004.0,6.364],[3003.0,18.49537016]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,1.20728562],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362088804,[[3007.8,0.00498571],[3007.7,1.53162814],[3007.6,0.00349776],[3006.7,1.43168398],[3006.4,4.17330644]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,1.20728562],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362089008,[[3007.9,3.767],[3007.8,8.31598571],[3007.7,1.53162814],[3007.6,0.00349776],[3007.4,33.244]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,1.20728562],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362090004,[[3008.0,6.314],[3007.8,8.31598571],[3007.6,0.00349776],[3007.4,33.244],[3007.3,1.53162814]],[[3009.4,3.324],[3009.6,8.47819],[3009.8,2.9],[3009.9,1.20728562],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362092803,[[3008.1,3.324],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31],[3007.1,33.40932]],[[3009.4,3.324],[3009.6,10.00981814],[3009.8,2.9],[3009.9,1.20728562],[3010.1,1.19672973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362093010,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.3,0.95908214],[3009.4,3.324],[3009.6,10.00981814],[3009.8,2.9],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362093711,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.3,0.95908518],[3009.4,3.324],[3009.6,10.00981814],[3009.8,2.9],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362094009,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.2,1.918],[3009.3,0.95908518],[3009.4,3.324],[3009.6,10.00981814],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362094212,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.1,3.324],[3009.2,1.918],[3009.3,0.95908518],[3009.6,10.00981814],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362094414,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.1,3.324],[3009.2,1.918],[3009.6,10.00981814],[3009.9,1.20728562],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362094604,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.1,3.324],[3009.2,1.918],[3009.6,10.00981814],[3009.9,1.20728562],[3015.1,11.9764445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362094906,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.1,3.324],[3009.2,1.918],[3009.6,8.47819],[3009.9,1.20728562],[3010.2,34.78162814]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362095110,[[3008.1,3.324],[3007.9,1.319],[3007.8,0.00498571],[3007.6,0.00349776],[3007.5,8.31]],[[3009.1,3.324],[3009.2,1.918],[3009.6,8.47819],[3009.9,1.20728562],[3010.1,1.19672973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362095805,[[3008.2,3.324],[3007.9,2.44],[3007.8,0.00498571],[3007.6,8.31349776],[3007.2,34.70018639]],[[3009.1,3.324],[3009.2,1.918],[3009.6,8.47819],[3009.9,1.20728562],[3010.1,1.19672973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096104,[[3008.2,3.324],[3008.0,1.02106982],[3007.9,2.44],[3007.8,0.00498571],[3007.6,8.31349776]],[[3009.1,3.324],[3009.2,2.93906982],[3009.6,8.47819],[3009.9,1.20728562],[3010.1,1.19672973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096300,[[3008.0,1.02106982],[3007.9,2.818],[3007.8,0.00498571],[3007.6,0.00349776],[3007.2,34.70118639]],[[3009.1,3.324],[3009.2,2.93906982],[3009.6,8.47819],[3009.9,1.20728562],[3010.1,1.19672973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096504,[[3008.1,3.324],[3008.0,1.02106982],[3007.9,2.818],[3007.8,0.00498571],[3007.6,8.31449776]],[[3009.1,3.324],[3009.2,1.918],[3009.3,1.02106982],[3009.6,8.47819],[3009.9,1.20728562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096708,[[3008.2,1.02106982],[3008.1,3.324],[3007.9,2.818],[3007.8,0.00498571],[3007.6,8.31449776]],[[3009.1,3.324],[3009.2,1.918],[3009.6,9.49925982],[3009.9,1.20728562],[3010.3,1.19754183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096908,[[3008.6,1.02106982],[3008.1,3.324],[3007.9,2.818],[3007.8,0.00498571],[3007.6,8.31449776]],[[3009.9,1.20728562],[3010.3,1.19754183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362096909,[[3008.6,1.02106982],[3008.1,3.324],[3007.9,2.818],[3007.8,1.02605553],[3007.7,1.42134046]],[[3009.8,1.02106982],[3009.9,1.20728562],[3010.1,0.00249686],[3010.3,1.19754183],[3010.4,34.60438287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362097203,[[3008.6,4.34506982],[3007.9,2.818],[3007.8,1.02605553],[3007.7,1.42134046],[3007.4,0.16631]],[[3009.7,6.224],[3009.8,1.02106982],[3009.9,1.20728562],[3010.0,8.311],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362097604,[[3008.6,4.34506982],[3008.5,2.273],[3007.8,1.02605553],[3007.7,1.42134046],[3007.5,0.1663]],[[3009.7,6.224],[3009.8,1.02106982],[3009.9,1.20728562],[3010.0,8.311],[3010.1,0.00249686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362097800,[[3009.4,1.02106982],[3008.7,1.02106982],[3008.6,3.324],[3008.5,2.273],[3008.1,0.26054489]],[[3009.9,1.20728562],[3010.1,0.00249686],[3010.4,3.49015],[3010.8,1.19423287],[3011.0,8.39656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362098004,[[3009.3,0.00498571],[3009.2,3.324],[3008.6,9.84128274],[3008.5,2.273],[3008.1,0.26054489]],[[3010.1,0.00249686],[3010.4,3.49015],[3010.6,1.339],[3011.0,8.39656541],[3011.1,2.72451561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362098205,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.1,0.26054489],[3007.6,3.33449776]],[[3010.1,0.00249686],[3010.4,3.49015],[3010.6,1.339],[3011.0,9.61366757],[3011.1,1.53028274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362098406,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.4,0.16615],[3010.6,1.339],[3011.0,9.61366757],[3011.1,2.72451561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362099011,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.4,0.16615],[3010.6,1.339],[3011.0,9.61366757],[3011.1,1.53028274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362099713,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.6,1.339],[3011.0,9.61366757],[3011.1,1.69639274],[3011.5,2.0618672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362099921,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.6,1.339],[3011.0,9.77977757],[3011.1,1.53028274],[3011.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362100106,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.6,1.339],[3011.0,9.77977757],[3011.1,1.53028274],[3011.2,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362100301,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.6,1.339],[3011.0,9.77977757],[3011.1,1.53028274],[3011.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362100502,[[3009.3,3.32898571],[3008.6,9.84128274],[3008.5,2.273],[3008.3,33.244],[3008.2,40.8]],[[3010.1,3.32649686],[3010.6,1.339],[3011.0,9.77977757],[3011.1,1.53028274],[3011.4,35.31683035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362101513,[[3009.1,3.324],[3008.5,8.31],[3008.2,40.8],[3008.1,1.79082763],[3008.0,33.40728]],[[3010.1,3.32649686],[3010.6,1.339],[3010.7,1.53028274],[3011.0,9.61366757],[3011.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362101720,[[3009.1,3.324],[3008.7,2.642],[3008.5,8.31],[3008.2,40.8],[3008.1,1.79082763]],[[3010.1,3.32649686],[3010.6,1.339],[3010.7,1.53028274],[3011.0,9.61366757],[3011.3,1.19423287]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362102019,[[3009.1,3.324],[3008.7,2.642],[3008.5,8.31],[3008.2,40.8],[3008.1,1.79082763]],[[3010.1,3.32649686],[3010.6,1.339],[3010.7,1.53028274],[3010.8,0.16612],[3011.0,9.61366757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362102319,[[3008.2,42.22754717],[3008.1,1.53028274],[3008.0,0.16628],[3007.6,0.00349776],[3007.1,3.331]],[[3010.1,3.32649686],[3010.3,1.53028274],[3010.6,1.50513],[3011.0,8.39656541],[3011.2,2.40057117]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362102522,[[3008.8,0.00498571],[3008.3,14.623],[3008.2,42.22754717],[3008.1,1.53028274],[3008.0,0.16628]],[[3009.5,0.00498571],[3010.1,3.32649686],[3010.3,1.53028274],[3010.6,1.50513],[3011.0,8.39656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362102713,[[3008.9,3.323],[3008.8,0.00498571],[3008.3,11.299],[3008.2,42.22754717],[3008.1,1.53028274]],[[3009.5,0.00498571],[3010.1,3.32649686],[3010.3,1.53028274],[3010.6,1.50513],[3011.0,8.39656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362103113,[[3008.9,3.323],[3008.8,0.00498571],[3008.3,11.299],[3008.2,1.42754717],[3008.1,1.53028274]],[[3009.5,0.00498571],[3010.1,3.32649686],[3010.3,1.53028274],[3010.6,1.50513],[3011.0,8.39656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362103517,[[3009.0,3.323],[3008.8,0.00498571],[3008.6,2.973],[3008.3,8.309],[3008.2,1.42754717]],[[3009.5,0.00498571],[3009.7,3.323],[3010.0,0.407],[3010.1,0.00249686],[3010.3,1.53028274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362103711,[[3008.8,0.00498571],[3008.2,1.42754717],[3007.6,1.5337805],[3007.3,40.8],[3007.2,5.79681283]],[[3009.5,0.00498571],[3009.7,3.323],[3010.0,0.407],[3010.1,0.00249686],[3010.2,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362103910,[[3008.8,0.00498571],[3008.2,1.42754717],[3007.6,1.5337805],[3007.3,40.8],[3007.2,5.79681283]],[[3009.5,0.00498571],[3010.0,0.407],[3010.1,0.00249686],[3010.2,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362103911,[[3008.8,0.00498571],[3008.7,3.323],[3008.4,0.121],[3008.2,1.42754717],[3008.1,8.309]],[[3009.4,3.323],[3009.5,0.00498571],[3010.0,0.407],[3010.1,0.00249686],[3010.2,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362105915,[[3008.8,0.00498571],[3008.7,3.323],[3008.4,0.121],[3008.2,1.42754717],[3008.1,8.309]],[[3009.4,3.323],[3009.5,0.00498571],[3010.0,0.407],[3010.1,0.00249686],[3010.2,8.47516]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362106111,[[3008.5,3.323],[3008.2,1.42754717],[3007.9,8.309],[3007.7,1.69055031],[3007.5,33.238]],[[3009.4,3.323],[3009.5,0.00498571],[3009.9,1.53028274],[3010.0,0.407],[3010.1,0.16865686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362106422,[[3008.5,3.323],[3008.2,1.42754717],[3008.1,2.527],[3007.9,8.309],[3007.7,1.69055031]],[[3009.4,3.323],[3009.5,0.00498571],[3009.9,1.53028274],[3010.0,0.407],[3010.1,0.16865686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362106918,[[3008.5,3.323],[3008.2,1.42754717],[3008.1,2.527],[3007.9,8.309],[3007.7,1.42134046]],[[3009.4,3.323],[3009.5,0.00498571],[3009.9,1.53028274],[3010.0,0.407],[3010.1,0.16865686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362107121,[[3008.6,0.00498571],[3008.5,3.323],[3008.2,1.42754717],[3008.1,2.527],[3007.9,8.309]],[[3009.4,3.323],[3009.5,0.00498571],[3009.9,1.53028274],[3010.0,0.407],[3010.1,0.16865686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362107612,[[3008.6,0.00498571],[3008.5,3.323],[3008.2,1.42754717],[3008.1,2.527],[3007.9,8.309]],[[3009.4,3.323],[3009.5,0.00498571],[3010.0,0.407],[3010.1,0.16865686],[3010.3,34.76828274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362109120,[[3008.6,0.00498571],[3008.5,3.323],[3008.2,1.42754717],[3008.1,2.527],[3008.0,1.53028274]],[[3009.5,0.00498571],[3010.0,0.407],[3010.1,0.00249686],[3010.8,1.36036287],[3011.0,1.87691471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362109322,[[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3008.5,3.323],[3008.1,2.527]],[[3010.1,0.00249686],[3010.4,3.323],[3010.7,0.95369107],[3010.8,0.16613],[3011.0,8.39456541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362109621,[[3008.9,6.12],[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3008.3,1.44414906]],[[3010.1,0.00249686],[3010.4,3.323],[3010.7,0.036],[3010.8,0.16613],[3011.0,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362109821,[[3008.9,6.12],[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3002.0,19.124027]],[[3010.1,0.00249686],[3010.4,3.323],[3010.7,0.036],[3010.8,0.16613],[3011.0,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362110014,[[3008.9,6.12],[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3008.2,1.4675345]],[[3010.1,0.00249686],[3010.4,3.323],[3010.7,0.036],[3010.8,0.16613],[3011.0,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362110213,[[3008.9,6.12],[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3008.2,1.4675345]],[[3009.8,0.00498571],[3010.1,0.00249686],[3010.4,3.323],[3010.7,0.036],[3010.8,0.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362110430,[[3008.9,6.12],[3008.8,1.53028274],[3008.7,8.309],[3008.6,0.00498571],[3007.7,8.9256469]],[[3011.4,0.87859748],[3011.6,1.36031287],[3011.9,1.7913493],[3012.3,2.38846574],[3013.1,6.83063718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362110730,[[3009.0,36.97504772],[3008.9,6.12],[3008.8,1.6337645],[3008.7,8.309],[3008.6,0.00498571]],[[3011.3,3.323],[3011.6,0.16608],[3011.7,0.137],[3011.8,0.95319153],[3011.9,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362110920,[[3009.1,2.988],[3008.9,1.53028274],[3008.8,34.84082321],[3008.6,0.00498571],[3008.0,3.331]],[[3011.3,3.323],[3011.4,1.53028274],[3011.6,0.16608],[3011.7,0.137],[3011.9,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362111116,[[3009.1,40.8],[3008.8,1.43659321],[3008.6,0.00498571],[3008.5,1.53028274],[3008.0,3.49727]],[[3011.0,1.53028274],[3011.3,3.323],[3011.4,0.16609],[3011.7,0.137],[3011.9,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362111417,[[3009.2,2.988],[3008.8,1.43659321],[3008.6,0.00498571],[3008.5,34.76828274],[3008.0,3.49727]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,2.48320503],[3011.4,1.39051072]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362111623,[[3008.8,1.43659321],[3008.6,0.00498571],[3008.5,1.53028274],[3008.0,0.16627],[3007.3,4.17330644]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,1.53028274],[3011.3,0.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362111921,[[3008.8,1.43659321],[3008.7,40.8],[3008.6,0.00498571],[3008.2,1.7344453],[3008.0,0.16627]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.3,1.9005353],[3011.8,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362112124,[[3008.8,1.43659321],[3008.7,40.8],[3008.6,0.00498571],[3008.2,1.7344453],[3008.0,0.16627]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,0.1661],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362112311,[[3008.8,1.43659321],[3008.7,40.8],[3008.6,0.00498571],[3008.0,0.16627],[3006.0,1.7344453]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.47511],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362112518,[[3008.9,6.311],[3008.8,9.74559321],[3008.7,40.8],[3008.6,0.00498571],[3008.3,33.236]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.47511],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362112519,[[3008.9,6.311],[3008.8,9.74559321],[3008.7,40.8],[3008.6,0.00498571],[3008.3,33.236]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362112719,[[3008.9,6.311],[3008.8,9.74559321],[3008.6,0.00498571],[3008.3,33.236],[3007.5,3.59471024]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362113320,[[3008.9,6.311],[3008.8,9.74559321],[3008.6,0.00498571],[3008.4,40.8],[3008.3,33.236]],[[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362113620,[[3008.9,6.311],[3008.8,9.74559321],[3008.6,0.00498571],[3008.4,40.8],[3008.3,33.236]],[[3010.9,4.729],[3011.0,0.17021412],[3011.1,8.309],[3011.2,33.236],[3011.3,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362113819,[[3009.0,3.323],[3008.6,0.00498571],[3008.3,8.308],[3008.0,0.16627],[3007.9,33.235]],[[3010.8,2.68711072],[3010.9,4.89512],[3011.0,0.00410412],[3011.1,8.309],[3011.2,33.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362114019,[[3009.0,3.323],[3008.7,2.988],[3008.6,0.00498571],[3008.3,8.308],[3008.0,0.16627]],[[3010.8,2.68711072],[3010.9,4.89512],[3011.0,0.00410412],[3011.1,8.309],[3011.2,33.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362114419,[[3008.6,0.00498571],[3007.3,44.29731],[3006.8,4.17330644],[3000.7,6.364],[792.49,1.14198145]],[[3010.7,0.16613],[3010.8,2.68711072],[3010.9,4.729],[3011.0,0.00410412],[3011.1,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362114621,[[3008.7,3.323],[3008.6,1.83598571],[3008.2,8.308],[3007.8,33.235],[3007.4,0.16631]],[[3010.6,3.323],[3010.7,0.16613],[3010.8,2.68711072],[3010.9,1.406],[3011.0,0.00410412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362114826,[[3008.7,3.323],[3008.6,1.83598571],[3008.2,8.308],[3007.8,33.235],[3007.5,0.43001024]],[[3010.6,3.323],[3010.7,0.16613],[3010.8,1.7344453],[3010.9,1.406],[3011.0,0.00410412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362116128,[[3008.7,3.323],[3008.6,1.83598571],[3008.2,8.308],[3007.9,40.8],[3007.8,33.235]],[[3010.6,3.323],[3010.7,0.16613],[3010.8,1.7344453],[3010.9,1.406],[3011.0,0.00410412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362116722,[[3008.6,0.00498571],[3007.9,40.8],[3007.6,0.00349776],[3007.5,0.1663],[3007.0,1.7344453]],[[3010.2,1.7344453],[3010.6,3.323],[3010.9,1.406],[3011.0,0.00410412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362116723,[[3008.6,0.00498571],[3007.9,40.8],[3007.6,0.00349776],[3007.5,0.1663],[3007.0,1.7344453]],[[3010.2,1.7344453],[3010.5,0.95296516],[3010.6,4.53519389],[3010.9,1.406],[3011.0,1.19486868]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362116915,[[3008.6,0.00498571],[3008.4,3.323],[3007.8,8.308],[3007.6,0.00349776],[3007.5,0.1663]],[[3010.1,13.366],[3010.2,1.7344453],[3010.3,0.16615],[3010.5,0.95296516],[3010.6,1.21219389]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362117116,[[3008.6,0.00498571],[3008.4,3.323],[3008.1,0.965],[3007.8,8.308],[3007.6,0.00349776]],[[3010.0,0.95309135],[3010.1,13.366],[3010.2,1.7344453],[3010.6,1.21219389],[3010.8,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362117327,[[3007.6,0.00349776],[3007.2,1.45718639],[3006.9,0.25896965],[3006.7,40.8],[3006.2,4.17330644]],[[3009.6,0.00498571],[3009.7,1.7344453],[3010.0,1.11926135],[3010.1,46.6],[3010.5,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362117528,[[3007.8,3.736],[3007.6,0.00349776],[3007.5,8.308],[3007.2,1.45718639],[3007.1,33.234]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.9,0.16617],[3010.0,0.95309135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362117728,[[3007.8,3.736],[3007.6,0.00349776],[3007.5,8.308],[3007.2,1.45718639],[3007.1,33.234]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.9,0.16617],[3010.4,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362118330,[[3008.3,0.00498571],[3007.8,3.736],[3007.6,0.00349776],[3007.5,8.308],[3007.2,1.45718639]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.9,0.16617],[3010.4,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362118626,[[3008.3,0.00498571],[3008.1,3.323],[3007.8,0.443],[3007.6,0.00349776],[3007.5,8.308]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.9,0.16617],[3010.4,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362118825,[[3007.6,0.00349776]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.9,0.16617],[3010.4,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362118826,[[3007.6,0.00349776],[3005.0,5.96186635],[3004.9,0.11650159],[3004.3,19.75277274],[3003.4,0.16653]],[[3009.5,4.705],[3009.6,0.00498571],[3009.7,1.7344453],[3009.8,0.16618],[3010.4,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362119024,[[3007.8,3.323],[3007.6,0.00349776],[3007.3,8.308],[3006.8,33.235],[3005.7,4.33970644]],[[3009.2,1.7344453],[3009.4,0.95326399],[3009.5,4.8712],[3009.6,1.21514586],[3010.0,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362119216,[[3007.8,3.323],[3007.6,0.00349776],[3006.9,8.308],[3006.8,33.235],[3006.2,1.47477222]],[[3009.1,11.631],[3009.2,1.7344453],[3009.4,1.11946399],[3009.5,1.382],[3009.6,1.21514586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362119424,[[3007.8,3.323],[3007.6,0.00349776],[3007.3,1.019],[3006.9,8.308],[3006.8,33.235]],[[3009.1,11.631],[3009.2,1.7344453],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362119625,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[3006.8,33.235]],[[3009.1,11.631],[3009.2,1.7344453],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362119824,[[3008.0,0.00498571],[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308]],[[3009.1,11.631],[3009.2,1.7344453],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362120025,[[3008.0,0.00498571],[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362120426,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[792.49,1.14198145]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,2.92520986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362120625,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[3005.6,4.17330644]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,2.92520986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362121218,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[3005.6,4.17330644]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362121425,[[3008.0,0.00498571],[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362121626,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[718.2,1.16451861]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362121828,[[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308],[3005.5,4.17330644]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362122533,[[3008.0,0.00498571],[3007.6,0.00349776],[3007.5,3.323],[3007.3,1.019],[3006.9,8.308]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362123533,[[3007.6,0.00349776],[3007.3,1.019],[3006.9,8.308]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362123534,[[3007.6,0.00349776],[3001.0,0.3326],[718.2,1.16451861],[693.43,1.17203303],[668.67,1.1795444]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362123733,[[3007.6,0.00349776],[3007.5,3.324],[3007.2,0.333],[3007.0,8.31],[3006.5,33.241]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362124437,[[3008.0,0.00498571],[3007.6,0.00349776],[3007.5,3.324],[3007.2,0.333],[3007.0,8.31]],[[3009.1,11.631],[3009.3,0.16621],[3009.5,1.382],[3009.6,1.21514586],[3009.7,1.7344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362125138,[[3006.7,0.286],[3006.5,8.31],[3006.0,33.40838],[3005.6,1.7344453],[3005.0,6.364]],[[3009.0,37.09355447],[3009.1,11.631],[3009.2,1.9006553],[3009.6,2.40591042],[3009.9,8.10214684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362125339,[[3007.0,3.324],[3006.7,0.286],[3006.5,8.31],[3006.0,33.40838],[3005.6,1.7344453]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.9006553],[3009.6,1.21514586],[3009.7,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362125537,[[3007.0,3.324],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8],[3006.0,33.67629468]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.9006553],[3009.6,2.40591042],[3010.2,7.93876499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362125842,[[3007.0,3.324],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8],[3006.1,1.7344453]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.9006553],[3009.6,2.40591042],[3010.2,7.93876499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362126133,[[3007.7,0.0033238],[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.9006553],[3009.6,2.40591042],[3010.2,7.93876499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362126341,[[3007.7,0.0033238],[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.9006553],[3009.6,1.21514586],[3009.7,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362126641,[[3007.7,0.0033238],[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8]],[[3009.0,36.142],[3009.1,11.79722],[3009.2,1.7344453],[3009.6,2.40591042],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362126836,[[3007.7,0.0033238],[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8]],[[3009.0,36.142],[3009.1,11.79722],[3009.2,1.7344453],[3009.6,2.40591042],[3015.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362127137,[[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8],[3006.0,33.40838]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.7344453],[3009.6,2.40591042],[3015.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362127138,[[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8],[3006.0,33.40838]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.7344453],[3009.6,2.40591042],[3014.5,0.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362127336,[[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.8],[3006.0,33.40838]],[[3009.0,36.142],[3009.1,11.631],[3009.2,1.7344453],[3009.6,1.21514586],[3009.7,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362128441,[[3007.0,3.32656621],[3006.7,0.286],[3006.6,1.7344453],[3006.5,8.31],[3006.3,40.8]],[[3008.9,0.16623],[3009.0,2.9],[3009.1,11.631],[3009.5,33.246],[3009.6,1.21514586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362128736,[[3007.0,3.32656621],[3006.7,0.286],[3006.5,8.31],[3006.3,40.96637],[3006.0,34.9764453]],[[3008.8,3.324],[3009.0,2.9],[3009.1,8.308],[3009.4,0.1662],[3009.5,33.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362128942,[[3007.0,0.00256621],[3006.3,40.96637],[3006.0,1.7344453],[3005.1,4.17330644],[3002.3,11.9525168]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,8.308],[3009.2,1.9006553],[3009.5,33.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362129145,[[3007.0,0.00256621],[3006.3,40.96637],[3006.0,1.7344453],[3005.1,4.17330644],[3003.0,9.5620135]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,8.47422],[3009.2,1.7344453],[3009.5,33.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362129335,[[3007.1,3.324],[3007.0,0.00256621],[3006.8,8.311],[3006.4,33.246],[3006.3,40.96637]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,8.47422],[3009.2,1.7344453],[3009.5,33.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362129536,[[3007.1,3.324],[3007.0,2.99056621],[3006.8,8.311],[3006.4,33.246],[3006.3,40.96637]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,8.47422],[3009.2,1.7344453],[3009.5,33.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362130143,[[3007.1,3.324],[3007.0,2.99056621],[3006.8,8.311],[3006.4,33.246],[3006.3,40.96637]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,10.21125977],[3009.5,33.246],[3010.5,4.11856889]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362130442,[[3007.1,3.324],[3007.0,2.99056621],[3006.8,8.311],[3006.5,1.73703977],[3006.4,33.246]],[[3008.8,3.3275286],[3009.0,2.9],[3009.1,8.47422],[3009.5,33.246],[3009.6,2.95218563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362130631,[[3007.1,3.324],[3007.0,2.99056621],[3006.8,8.311],[3006.5,1.73703977],[3006.4,33.246]],[[3008.8,0.0035286],[3009.1,0.16622],[3009.6,2.95218563],[3010.2,9.12952955],[3010.4,11.91414684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362130836,[[3007.1,3.324],[3007.0,4.72760598],[3006.8,8.311],[3006.4,33.41236],[3006.3,40.8]],[[3008.7,3.373],[3008.8,0.0035286],[3009.1,0.16622],[3009.2,8.311],[3009.6,34.46214586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362131843,[[3007.1,3.324],[3007.0,4.72760598],[3006.8,8.311],[3006.6,1.4419833],[3006.4,33.41236]],[[3008.7,3.373],[3008.8,0.0035286],[3009.1,0.16622],[3009.2,8.311],[3009.6,34.46214586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362132947,[[3007.0,0.00256621],[3006.6,1.4419833],[3006.5,1.73703977],[3006.4,0.16636],[3005.4,52.44653104]],[[3008.7,3.373],[3008.8,0.0035286],[3009.1,0.16622],[3009.2,8.311],[3009.6,36.19918563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362133249,[[3007.1,3.324],[3007.0,0.00256621],[3006.7,8.312],[3006.6,1.4419833],[3006.4,33.248]],[[3008.7,3.373],[3008.8,0.0035286],[3008.9,0.16623],[3009.1,1.73703977],[3009.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362133540,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3006.6,1.4419833]],[[3008.7,3.373],[3008.8,0.0035286],[3008.9,0.16623],[3009.1,1.73703977],[3009.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362138240,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3006.6,1.4419833]],[[3008.7,3.373],[3008.8,0.1697686],[3009.1,1.73703977],[3009.2,8.311],[3009.9,8.10214684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362138443,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3006.6,1.4419833]],[[3008.7,3.373],[3008.8,0.1697686],[3009.2,8.311],[3009.9,8.10214684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362138444,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3006.6,1.4419833]],[[3008.6,1.73703977],[3008.7,3.373],[3008.8,0.0035286],[3009.2,8.311],[3009.6,35.65291042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362138641,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3004.9,4.17330644]],[[3008.6,1.73703977],[3008.7,3.373],[3008.8,0.0035286],[3009.2,8.311],[3009.5,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362138839,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3005.7,6.63528019]],[[3008.6,1.73703977],[3008.7,3.373],[3008.8,0.0035286],[3009.2,8.311],[3009.5,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362139144,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3005.7,47.43528019]],[[3008.6,1.73703977],[3008.7,4.595226],[3008.8,0.0035286],[3009.2,8.311],[3009.5,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362139538,[[3007.1,3.324],[3007.0,0.00256621],[3006.9,2.988],[3006.7,8.312],[3005.7,47.43528019]],[[3008.6,1.90327977],[3008.7,4.595226],[3008.8,0.0035286],[3009.2,8.311],[3009.5,1.19076456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362140340,[[3007.0,0.00256621],[3005.7,40.8],[3005.2,0.16643],[3005.0,6.364],[3004.3,11.36019706]],[[3008.1,0.16627],[3008.5,33.25],[3008.6,1.73703977],[3008.7,4.595226],[3008.8,0.0035286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362140540,[[3006.3,3.325],[3005.2,33.41743],[3005.1,6.364],[3004.6,2.36093716],[3004.3,11.36019706]],[[3007.9,0.00498571],[3008.0,15.26003977],[3008.5,33.25],[3008.6,0.26921056],[3008.7,1.222226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362140747,[[3006.3,3.325],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251],[3005.1,0.26077476]],[[3007.7,0.16629],[3007.8,11.637],[3007.9,0.00498571],[3008.0,4.8346715],[3008.5,39.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362141136,[[3006.3,3.325],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251],[3005.1,1.99781453]],[[3007.7,0.16629],[3007.9,0.00498571],[3008.0,1.21163173],[3008.5,6.316],[3013.7,995.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362141345,[[3006.3,3.325],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251],[3005.1,1.73703977]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.2,33.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362141644,[[3006.3,3.3288335],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251],[3005.1,1.99680594]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.2,33.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362144246,[[3006.3,3.3288335],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.2,33.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362144247,[[3006.3,3.3288335],[3005.9,1.393],[3005.6,8.312],[3005.2,33.251],[3004.7,8.15889932]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362144441,[[3006.3,0.0038335],[3004.7,8.15889932],[3004.4,3.327],[3003.1,199.506],[3002.9,5.96186635]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362144641,[[3006.3,0.0038335],[3006.1,3.325],[3005.8,1.107],[3005.5,8.313],[3005.1,33.254]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362144953,[[3006.3,0.0038335],[3005.8,4.432],[3005.5,8.313],[3005.1,33.254],[3004.8,1.45273933]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362145248,[[3006.3,0.0038335],[3005.8,4.432],[3005.5,8.313],[3005.1,33.254],[3004.8,1.71447656]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362146039,[[3006.3,0.0038335],[3005.8,4.432],[3005.5,8.313],[3005.1,33.254],[3004.8,1.45273933]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362146245,[[3006.3,0.0038335],[3005.8,4.432],[3005.5,8.313],[3005.1,33.254],[3004.8,1.71208772]],[[3007.6,4.747],[3007.7,8.47829],[3007.9,0.00498571],[3008.0,1.21163173],[3008.1,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362146441,[[3004.8,1.45273933],[3004.7,0.05785955],[3004.6,33.256],[3004.3,11.52667706],[3002.2,14.13313597]],[[3007.6,6.48403977],[3007.7,8.312],[3007.9,0.00498571],[3008.0,1.21163173],[3008.6,3.52001429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362146749,[[3004.9,14.627],[3004.8,1.45273933],[3004.7,0.05785955],[3004.6,33.256],[3004.3,11.52667706]],[[3007.5,0.94701985],[3007.6,6.48403977],[3007.7,9.49992716],[3007.9,0.00498571],[3008.0,2.40028141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362147047,[[3004.9,14.627],[3004.8,1.45273933],[3004.7,0.05785955],[3004.6,33.256],[3004.5,0.26394028]],[[3007.5,0.94701985],[3007.6,6.48403977],[3007.7,9.49992716],[3007.9,1.19363539],[3008.0,1.21163173]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362147436,[[3004.9,14.62995372],[3004.8,1.45273933],[3004.7,0.05785955],[3004.6,33.256],[3003.8,3.327]],[[3007.1,0.16633],[3007.5,0.94701985],[3007.6,6.48403977],[3007.7,9.49992716],[3007.9,1.19363539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362147638,[[3004.9,14.62995372],[3004.8,1.45273933],[3004.7,0.05785955],[3004.6,33.256],[3004.0,0.26209285]],[[3006.3,0.00498571],[3007.0,3.49733],[3007.1,34.99503977],[3007.5,0.94701985],[3007.7,10.68857684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362147847,[[3004.9,6.31595372],[3004.3,19.67419706],[3003.9,33.258],[3003.6,1.73703977],[3003.4,1.62527586]],[[3006.3,0.00498571],[3007.1,34.99503977],[3007.5,0.94701985],[3007.7,10.68857684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362147848,[[3004.9,6.31595372],[3004.3,19.67419706],[3003.9,33.258],[3003.6,1.73703977],[3003.4,1.62527586]],[[3006.2,3.325],[3006.3,0.00498571],[3006.5,8.48036],[3006.6,1.73703977],[3006.9,0.94701985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362148036,[[3004.9,6.31595372],[3004.3,19.67419706],[3003.9,33.258],[3003.6,1.73703977],[3003.4,1.62527586]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.5,8.48036],[3006.6,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362148346,[[3004.9,6.31595372],[3004.3,19.67419706],[3004.0,40.8],[3003.9,33.258],[3003.6,2.00691151]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362148938,[[3004.9,6.31595372],[3004.3,19.67419706],[3004.0,40.8],[3003.9,33.258],[3003.6,1.73703977]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362149344,[[3004.9,6.31595372],[3004.3,19.67419706],[3004.0,40.8],[3003.9,33.258],[3003.6,1.99629186]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362149944,[[3004.9,6.31595372],[3004.3,8.314],[3004.0,40.8],[3003.9,33.258],[3003.6,1.99629186]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362150144,[[3004.9,6.31595372],[3004.3,8.314],[3004.0,40.8],[3003.9,33.258],[3003.6,1.73703977]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362152653,[[3004.9,3.32795372],[3004.3,8.314],[3004.0,40.8],[3003.9,33.258],[3003.6,1.73703977]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362152840,[[3004.9,3.32795372],[3004.4,2.361],[3004.3,8.314],[3003.9,33.258],[3003.6,1.73703977]],[[3006.1,1.869],[3006.2,3.325],[3006.3,0.00778318],[3006.4,0.16637],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362153043,[[3004.4,3.326],[3003.9,8.316],[3003.5,33.265],[3003.1,1.73703977],[3002.2,6.364]],[[3006.1,1.869],[3006.2,3.49138],[3006.3,0.00778318],[3006.5,8.314],[3007.0,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362153241,[[3004.4,3.326],[3004.1,0.966],[3003.9,8.316],[3003.5,33.265],[3003.1,1.73703977]],[[3006.1,4.54875222],[3006.2,3.49138],[3006.3,0.00778318],[3006.5,8.314],[3006.6,1.21497231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362153437,[[3004.4,3.326],[3004.1,0.966],[3003.9,8.316],[3003.6,40.8],[3003.5,33.265]],[[3006.1,3.60603977],[3006.2,3.49138],[3006.3,0.00778318],[3006.5,8.314],[3006.6,1.21497231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362153641,[[3004.4,3.326],[3004.1,0.966],[3003.9,8.316],[3003.6,40.8],[3003.5,33.265]],[[3006.0,0.16639],[3006.1,3.60603977],[3006.2,3.325],[3006.3,0.00778318],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362153848,[[3004.3,3.326],[3004.0,1.296],[3003.7,8.317],[3003.3,33.268],[3002.6,0.16658]],[[3005.9,3.326],[3006.0,0.16639],[3006.1,3.60603977],[3006.3,0.00778318],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362154045,[[3004.3,3.32896941],[3004.0,1.296],[3003.7,8.317],[3003.3,33.268],[3002.7,0.16657]],[[3005.9,3.326],[3006.0,0.16639],[3006.1,3.60603977],[3006.3,0.00778318],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362154346,[[3004.3,3.32896941],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8],[3003.3,33.268]],[[3005.9,3.326],[3006.0,0.16639],[3006.1,3.60603977],[3006.3,0.00778318],[3006.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362155351,[[3004.3,3.32896941],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.3,0.00778318],[3006.8,1.35498968],[3007.1,1.73703977],[3007.5,2.37729936],[3008.5,4.17981504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362155648,[[3004.3,3.32896941],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.2,11.653],[3006.3,0.00778318],[3006.6,34.48497231],[3006.7,1.10810939],[3006.9,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362155848,[[3004.3,3.32896941],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.2,11.653],[3006.3,0.00778318],[3006.6,34.48497231],[3006.7,0.16635],[3006.9,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362156144,[[3004.3,3.32896941],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.48351],[3003.5,40.8]],[[3006.1,0.9415433],[3006.2,11.653],[3006.3,0.00778318],[3006.6,34.48497231],[3006.7,0.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362156351,[[3004.3,3.32896941],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.3,0.00778318],[3006.6,1.21497231],[3006.7,0.16635],[3007.0,33.271],[3007.1,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362156553,[[3004.3,3.38687767],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.2,3.327],[3006.3,0.01678318],[3006.6,9.53197231],[3006.7,0.16635],[3006.9,0.94170315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362156744,[[3004.3,3.38687767],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.2,3.327],[3006.3,0.01678318],[3006.6,9.53197231],[3006.7,0.16635],[3007.4,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362157252,[[3004.3,3.38687767],[3004.1,1.73703977],[3004.0,1.296],[3003.7,8.317],[3003.5,40.8]],[[3006.2,3.327],[3006.3,0.01678318],[3006.6,9.53197231],[3006.7,0.16635],[3007.3,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362157454,[[3004.3,3.38687767],[3004.1,1.73703977],[3004.0,1.296],[3003.9,0.1665],[3003.7,8.317]],[[3006.3,0.00778318],[3006.6,1.21497231],[3006.7,0.16635],[3007.3,1.18864968],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362157754,[[3004.3,3.38687767],[3004.1,1.73703977],[3004.0,1.296],[3003.9,0.1665],[3003.7,11.644]],[[3006.2,3.327],[3006.3,0.00778318],[3006.5,0.009],[3006.6,1.21497231],[3006.7,0.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362157949,[[3004.6,1.73703977],[3004.4,36.8296772],[3004.3,3.38687767],[3004.2,0.16648],[3004.0,6.08041479]],[[3006.2,1.7107],[3006.3,0.00778318],[3006.5,0.009],[3006.6,1.21497231],[3006.7,0.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362158156,[[3005.1,0.00498571],[3004.7,13.331],[3004.6,1.73703977],[3004.4,36.8296772],[3004.3,0.06087767]],[[3006.5,1.7985],[3006.6,1.21497231],[3007.2,9.54843293],[3007.5,0.16631],[3007.7,37.38561661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362158349,[[3005.2,3.327],[3005.1,0.00498571],[3004.7,13.5616772],[3004.6,1.73703977],[3004.4,33.272]],[[3006.5,0.7735],[3006.6,1.21497231],[3007.0,0.857],[3007.2,9.54843293],[3007.5,0.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362158547,[[3005.3,2.989],[3005.2,3.327],[3005.1,0.00498571],[3004.7,11.8756772],[3004.6,1.73703977]],[[3006.5,0.261],[3006.6,1.21497231],[3007.0,0.857],[3007.2,9.54843293],[3007.5,0.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362158746,[[3005.3,2.989],[3005.2,3.327],[3005.1,0.00498571],[3004.7,8.318],[3004.6,1.73703977]],[[3006.5,0.261],[3006.6,1.21497231],[3007.0,0.857],[3007.2,9.54843293],[3007.5,0.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362158946,[[3005.3,2.989],[3005.2,3.327],[3005.1,0.00498571],[3004.7,8.318],[3004.6,1.73703977]],[[3006.5,0.261],[3006.6,1.21497231],[3007.0,0.857],[3007.2,9.54843293],[3008.0,1.21163173]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362159155,[[3005.1,0.00498571],[3004.6,1.73703977],[3001.9,5.96186635],[3001.8,0.16662],[569.61,1.20959598]],[[3005.9,0.01035816],[3006.2,0.00498571],[3006.5,0.2652003],[3006.6,1.21497231],[3007.0,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362159349,[[3005.4,2.511],[3005.2,11.645],[3005.1,0.00498571],[3004.8,33.273],[3004.6,1.73703977]],[[3006.5,0.2652003],[3006.6,1.21497231],[3007.0,0.857],[3009.4,203.98301504],[3009.5,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362159551,[[3005.5,3.327],[3005.4,2.511],[3005.2,8.318],[3005.1,0.00498571],[3004.8,33.273]],[[3006.5,0.2652003],[3006.6,1.21497231],[3007.0,0.857],[3009.4,203.98301504],[3009.5,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362160450,[[3005.5,3.327],[3005.4,2.511],[3005.2,8.318],[3005.1,1.74202548],[3004.8,33.273]],[[3007.2,1.23043293],[3007.7,1.18792716],[3008.0,1.37791173],[3008.2,2.92568945],[3008.5,1.78297452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362160652,[[3005.5,3.327],[3005.4,2.511],[3005.2,8.318],[3005.1,1.74202548],[3005.0,0.16644]],[[3007.1,3.327],[3007.2,1.23043293],[3007.4,0.37],[3007.7,9.50592716],[3007.8,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362161048,[[3005.6,1.73703977],[3005.5,3.327],[3005.4,2.511],[3005.2,8.318],[3005.1,0.00498571]],[[3007.1,1.277],[3007.2,1.23043293],[3007.4,0.37],[3007.7,9.50592716],[3007.8,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362161256,[[3006.9,0.0008],[3005.6,5.43267775],[3005.5,3.327],[3005.4,2.511],[3005.3,0.16642]],[[3007.4,3.697],[3007.8,0.16629],[3008.1,41.59],[3008.5,1.18864968],[3008.8,1.78297452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362161555,[[3006.9,0.00339737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.989],[3006.1,8.318]],[[3007.4,3.33119195],[3007.5,0.00498571],[3007.8,0.16629],[3007.9,0.837],[3008.1,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362161757,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.989],[3006.1,8.318]],[[3007.4,3.33119195],[3007.5,0.00498571],[3007.8,0.16629],[3007.9,0.837],[3008.1,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362162054,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.4,3.33119195],[3007.5,0.00498571],[3007.8,0.16629],[3007.9,0.837],[3008.1,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362163754,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.4,3.33119195],[3007.5,0.00498571],[3007.9,0.837],[3008.1,8.318],[3008.5,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362164155,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.4,3.21289195],[3007.5,0.00498571],[3007.9,0.837],[3008.1,8.318],[3008.5,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362164356,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.4,3.09459195],[3007.5,0.00498571],[3007.9,0.837],[3008.1,8.318],[3008.5,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362164855,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.5,0.00498571],[3008.4,0.16625],[3008.6,1.22410685],[3012.1,996.3114],[3013.9,82.26971766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362165057,[[3006.9,0.00259737],[3006.8,0.00498571],[3006.6,3.327],[3006.3,2.639],[3006.1,8.318]],[[3007.5,0.00498571],[3007.6,3.326],[3008.0,2.334],[3008.2,8.317],[3008.4,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362165254,[[3007.0,3.326],[3006.9,0.00259737],[3006.8,0.00498571],[3006.3,2.639],[3006.1,10.05503977]],[[3008.0,3.326],[3008.4,2.75825],[3008.6,8.317],[3009.0,33.269],[3009.2,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362165558,[[3007.0,3.326],[3006.9,0.00259737],[3006.8,0.00498571],[3006.3,2.639],[3006.1,11.5001431]],[[3008.0,3.326],[3008.4,2.75825],[3008.6,8.317],[3009.0,33.269],[3009.2,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362165750,[[3007.0,3.326],[3006.9,1.88159737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.1,9.76310333]],[[3008.0,3.326],[3008.4,2.592],[3008.6,8.317],[3009.0,33.269],[3009.2,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362165950,[[3007.0,3.326],[3006.9,1.88159737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.1,9.76310333]],[[3008.0,3.33013316],[3008.4,2.592],[3008.6,8.317],[3009.0,33.269],[3009.3,1.35485968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362166258,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.2,0.16637]],[[3008.0,0.00413316],[3008.3,3.326],[3008.4,2.592],[3008.6,8.317],[3009.0,33.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362167256,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.2,0.16637]],[[3007.8,0.00498571],[3008.0,0.00413316],[3008.3,3.326],[3008.4,2.592],[3008.6,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362167557,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.2,0.16637]],[[3008.0,0.00413316],[3008.3,3.326],[3008.4,2.592],[3008.6,8.317],[3009.4,2.37586624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362167851,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.2,0.16637]],[[3008.3,3.326],[3008.4,2.592],[3009.0,41.585],[3009.4,1.18721656],[3009.6,2.92568945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168055,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.2,0.16637]],[[3008.3,3.326],[3008.4,2.592],[3009.0,41.585],[3009.4,1.18721656],[3009.6,1.73703977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168251,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.6,1.73703977],[3006.3,0.16637]],[[3008.3,3.326],[3009.0,8.316],[3009.4,1.18721656],[3009.6,35.00303977],[3011.3,4.17981504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168458,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.7,33.265],[3006.6,1.73703977]],[[3008.3,3.326],[3009.0,8.316],[3009.4,1.18721656],[3009.6,35.00303977],[3011.3,4.17981504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168459,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.7,33.265],[3006.6,1.73703977]],[[3008.0,0.0033238],[3008.3,3.326],[3008.9,0.988],[3009.0,8.316],[3009.4,1.18721656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168657,[[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.7,33.265],[3006.6,1.73703977]],[[3008.0,0.00567716],[3008.3,3.326],[3008.9,0.988],[3009.0,8.316],[3009.4,1.18721656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362168958,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.19859737],[3006.8,0.00498571],[3006.7,33.265]],[[3008.6,3.326],[3008.9,0.988],[3009.0,8.316],[3009.4,1.18721656],[3009.6,33.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362169755,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.00498571],[3006.7,33.265]],[[3008.9,4.314],[3009.4,9.50221656],[3009.6,33.266],[3010.0,1.18864968],[3010.1,1.90319977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362169955,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.17132571],[3006.7,33.265]],[[3008.9,4.31714748],[3009.4,9.50221656],[3009.6,33.266],[3010.1,1.35480968],[3010.4,1.78297452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362170147,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.17132571],[3006.7,33.265]],[[3008.9,4.31714748],[3009.4,9.50221656],[3009.6,33.266],[3010.1,0.16616],[3010.2,9.12741467]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362170351,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.17132571],[3006.7,33.265]],[[3008.9,0.00314748],[3009.4,1.18721656],[3010.1,0.16616],[3010.2,9.12741467],[3011.0,3.23802725]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362170553,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.17132571],[3006.7,33.265]],[[3008.9,0.00314748],[3009.1,3.326],[3009.4,1.18721656],[3009.7,8.315],[3010.0,0.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362170752,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.17132571],[3006.7,33.265]],[[3008.9,0.00314748],[3009.1,3.326],[3009.4,1.18721656],[3009.5,0.969],[3009.7,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362171355,[[3007.1,1.73703977],[3007.0,3.326],[3006.9,10.45898435],[3006.8,0.00498571],[3006.7,33.265]],[[3008.9,0.00314748],[3009.1,3.326],[3009.4,1.18721656],[3009.5,0.969],[3009.7,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362171657,[[3007.6,1.73703977],[3007.2,3.79363716],[3007.1,1.44721662],[3007.0,3.326],[3006.9,10.45898435]],[[3010.0,8.315],[3010.4,33.26],[3010.6,1.37405592],[3010.7,1.18864968],[3011.0,4.6401187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362171861,[[3008.5,0.00498571],[3007.7,14.629],[3007.6,1.73703977],[3007.2,3.79363716],[3007.1,1.44721662]],[[3009.9,4.294],[3010.0,8.315],[3010.4,33.26],[3010.6,1.37405592],[3010.8,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362172054,[[3008.6,3.326],[3008.5,0.00498571],[3008.1,1.53090785],[3007.7,8.315],[3007.6,40.8]],[[3009.9,4.294],[3010.0,8.315],[3010.4,33.26],[3010.6,1.37405592],[3010.8,1.18864968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362172055,[[3008.6,3.326],[3008.5,0.00498571],[3008.1,1.53090785],[3007.7,8.315],[3007.6,40.8]],[[3009.9,4.294],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.73883377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362172256,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.1,1.53090785],[3007.7,11.81159819]],[[3009.9,4.294],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.73857614]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362172563,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.7385226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362173063,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362173358,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.72687838]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362174257,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.73119424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362175257,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362175660,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.7,8.315]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,2.74429372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362176165,[[3008.6,3.326],[3008.5,0.00498571],[3008.4,1.128],[3008.2,1.53085431],[3007.8,33.253]],[[3009.9,4.29729801],[3010.0,8.315],[3010.4,33.26],[3010.5,0.16614],[3010.6,1.21343941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362176867,[[3008.6,13.16985431],[3008.5,0.00498571],[3008.4,1.128],[3007.8,33.253],[3007.5,1.53085431]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,0.16614],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362177067,[[3008.5,0.00498571],[3008.2,1.53085431],[3007.7,1.4714493],[3007.5,1.53085431],[3004.7,207.36113597]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,2.57414],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362177369,[[3008.6,6.312],[3008.5,8.31798571],[3008.2,1.53085431],[3008.1,33.252],[3007.7,1.4714493]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,2.57414],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362178567,[[3008.6,6.312],[3008.5,8.31798571],[3008.2,1.53085431],[3008.1,33.252],[3007.8,0.16629]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,2.57414],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362178967,[[3008.6,7.84285431],[3008.5,8.31798571],[3008.1,33.252],[3006.7,6.364],[792.49,1.14198145]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,2.408],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362179169,[[3008.6,7.84285431],[3008.5,8.31798571],[3008.1,33.41827],[3006.2,6.364],[3005.9,4.17330644]],[[3009.9,3.32929801],[3010.4,8.313],[3010.5,2.408],[3010.6,1.21343941],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362179360,[[3008.6,7.84285431],[3008.5,8.31798571],[3008.1,33.41827],[3006.2,6.364],[3005.9,4.17330644]],[[3010.3,3.324],[3010.5,2.408],[3010.6,1.21343941],[3010.8,8.312],[3010.9,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362179559,[[3009.0,1.53085431],[3008.6,6.312],[3008.5,8.31798571],[3008.1,33.252],[3006.7,6.364]],[[3010.6,3.324],[3011.2,8.4781],[3011.4,33.248],[3011.7,1.53085431],[3012.2,0.27146375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362179771,[[3009.1,3.324],[3009.0,1.53085431],[3008.7,3.61310182],[3008.6,2.987],[3008.5,8.31798571]],[[3010.6,3.324],[3011.1,0.966],[3011.2,8.4781],[3011.4,33.248],[3011.7,2.71319564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362179975,[[3009.2,2.375],[3009.1,3.324],[3009.0,1.53085431],[3008.5,8.31798571],[3006.9,6.62438698]],[[3010.6,3.324],[3011.1,0.966],[3011.2,8.4781],[3011.4,33.248],[3011.7,2.71319564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362180169,[[3009.2,2.375],[3009.1,3.324],[3009.0,1.53085431],[3008.8,40.8],[3008.5,8.31798571]],[[3010.6,3.324],[3011.1,0.966],[3011.2,8.4781],[3011.4,33.248],[3011.7,2.71319564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362180473,[[3009.3,6.31],[3009.2,0.00426851],[3009.0,8.311],[3008.8,40.8],[3008.6,1.53085431]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362180668,[[3009.3,6.31],[3009.2,0.00426851],[3009.0,8.311],[3008.6,1.53085431],[3004.8,7.76913597]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362180861,[[3009.3,6.31],[3009.2,0.00426851],[3009.0,8.311],[3008.6,1.53085431],[3005.4,5.96186635]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362181062,[[3009.3,2.607],[3009.2,0.00426851],[3008.6,1.53085431],[3008.5,33.41723571],[3007.3,3.327]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362181260,[[3009.4,3.324],[3009.3,2.607],[3009.2,0.00426851],[3008.9,8.311],[3008.7,40.8]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362181776,[[3009.4,3.324],[3009.3,2.607],[3009.2,0.00426851],[3008.9,8.311],[767.73,1.14949282]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362182069,[[3009.4,3.324],[3009.3,2.607],[3009.2,0.00426851],[3008.9,8.311],[3007.9,40.8]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362183671,[[3009.2,2.61426851],[3008.8,8.31],[3008.5,0.17123571],[3008.4,33.242],[3007.9,40.8]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362183875,[[3009.5,3.324],[3009.2,2.61426851],[3008.8,8.31],[3008.5,0.17123571],[3008.4,33.242]],[[3010.6,3.32790311],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362185674,[[3009.2,0.00426851],[3008.5,0.17123571],[3005.4,5.96186635],[3005.3,0.16642],[792.49,1.14198145]],[[3010.6,3.32790311],[3010.9,1.53085431],[3011.0,0.16611],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362185875,[[3009.2,0.00426851],[3009.0,0.018],[3008.5,0.00498571],[3008.3,34.7148678],[3008.2,1.53085431]],[[3010.6,3.32790311],[3010.8,0.16613],[3010.9,1.53085431],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362186070,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,0.018],[3008.7,8.309],[3008.5,0.00498571]],[[3010.6,3.32790311],[3010.8,0.16613],[3010.9,1.53085431],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362186470,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,0.018],[3008.7,8.309],[3008.6,1.53085431]],[[3010.6,3.32790311],[3010.8,0.16613],[3010.9,1.53085431],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362187787,[[3009.2,0.00426851],[3008.6,1.53085431],[3008.3,1.4758678],[742.96,1.15700724],[718.2,1.16451861]],[[3010.6,3.32790311],[3010.8,0.16613],[3010.9,1.53085431],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362188082,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,8.309],[3008.6,1.53085431]],[[3010.6,3.32790311],[3010.8,0.16613],[3010.9,1.53085431],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362188591,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,8.309],[3008.6,1.53085431]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362188592,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,8.309],[3008.6,1.53085431]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362189472,[[3009.3,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.7,8.309]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312],[3011.4,33.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362190187,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3006.3,4.17330644]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362190588,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3006.2,4.17330644]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362191288,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3006.3,4.17330644]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,8.312],[3011.3,2.71950399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362192090,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3006.3,4.17330644]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,9.50064968],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362192290,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3008.4,0.16625]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,9.50064968],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362192691,[[3009.3,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.7,8.309]],[[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,9.50064968],[3011.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362193286,[[3009.3,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.7,8.309]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.1,2.15464968],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362193486,[[3009.3,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.7,8.309]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,9.50064968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362193693,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3005.7,5.96186635]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.1,0.966],[3011.2,9.50064968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362193892,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3005.7,5.96186635]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.1,2.15464968],[3011.2,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362194588,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3005.7,5.96186635]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.0,1.18864968],[3011.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362194785,[[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.7,9.83985431],[3005.7,5.96186635]],[[3010.5,0.95156567],[3010.6,3.32790311],[3010.8,0.16613],[3011.1,2.15464968],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195090,[[3009.3,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.7,8.309]],[[3010.5,0.95156567],[3010.6,0.00390311],[3011.1,1.18864968],[3011.3,1.78297452],[3011.6,0.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195290,[[3009.5,1.53085431],[3009.3,3.323],[3009.2,0.00426851],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.00390311],[3010.7,3.323],[3011.0,0.95156567],[3011.1,1.01],[3011.2,1.18753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195589,[[3009.5,1.53085431],[3009.2,0.00426851],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.00390311],[3010.7,3.323],[3011.1,1.01],[3011.2,1.18753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195590,[[3009.6,3.323],[3009.5,1.53085431],[3009.2,0.00426851],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.00390311],[3010.7,3.323],[3010.9,0.95315047],[3011.1,1.01],[3011.2,1.18753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195790,[[3009.6,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.00390311],[3010.7,3.323],[3011.1,1.01],[3011.2,1.18753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195791,[[3009.6,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,1.01],[3011.2,1.18753826],[3012.8,4.17981504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362195985,[[3009.6,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,1.01],[3011.2,1.18753826],[3011.5,1.94745403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362196195,[[3009.6,3.323],[3009.2,0.00426851],[3009.1,1.53085431],[3009.0,1.384],[3008.8,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,2.19753826],[3011.4,10.08936403],[3011.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362196485,[[3009.7,3.323],[3009.3,1.894],[3009.2,8.31226851],[3009.1,1.53085431],[3008.8,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,2.19753826],[3011.4,10.25545403],[3011.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362196685,[[3009.8,3.323],[3009.3,1.894],[3009.2,8.31226851],[3009.1,1.53085431],[3008.8,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,2.19753826],[3011.4,10.25545403],[3011.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362196888,[[3009.8,3.323],[3009.3,1.894],[3009.2,8.31226851],[3009.1,1.53085431],[3008.8,0.16623]],[[3010.6,0.95705358],[3011.1,1.18753826],[3011.4,1.94745403],[3011.8,8.69115204],[3016.4,0.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362197094,[[3009.8,3.323],[3009.3,1.894],[3009.2,8.31226851],[3009.1,1.53085431],[3008.9,0.16623]],[[3010.6,0.00390311],[3010.7,3.323],[3011.0,0.95315047],[3011.1,2.9],[3011.2,1.18753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362197386,[[3009.8,3.323],[3009.5,1.53085431],[3009.3,1.894],[3009.2,8.31226851],[3008.9,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,2.9],[3011.2,1.18753826],[3012.4,0.25908022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362197593,[[3009.8,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851],[3008.9,0.16623]],[[3010.6,0.95705358],[3010.7,3.323],[3011.1,2.9],[3011.2,1.18753826],[3012.4,0.25908022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362197889,[[3009.8,3.323],[3009.5,1.53085431],[3009.3,1.894],[3009.2,8.31226851],[3009.0,0.16622]],[[3010.6,0.15275358],[3010.7,3.323],[3011.1,2.9],[3011.2,1.18753826],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362198089,[[3009.8,3.323],[3009.5,1.53085431],[3009.3,1.894],[3009.2,8.31226851],[3009.0,0.16622]],[[3011.3,1.18753826],[3011.4,0.16609],[3011.5,1.78136403],[3011.9,2.37515204],[3012.4,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362198393,[[3010.2,0.00498571],[3009.8,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851]],[[3011.3,1.18753826],[3011.4,0.16609],[3011.5,1.78136403],[3011.9,2.37515204],[3012.4,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362198394,[[3010.2,0.00498571],[3009.8,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851]],[[3011.2,4.51053826],[3011.3,2.9],[3011.4,0.16609],[3011.5,1.78136403],[3011.6,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362198689,[[3010.2,0.00498571],[3010.1,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851]],[[3011.2,3.323],[3011.3,4.08753826],[3011.4,0.16609],[3011.5,1.78136403],[3011.6,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362198997,[[3010.2,0.00498571],[3010.1,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851]],[[3011.2,3.32666756],[3011.3,4.08753826],[3011.4,0.16609],[3011.5,1.78136403],[3011.6,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362199289,[[3010.2,0.00498571],[3010.1,3.323],[3009.5,1.53085431],[3009.3,42.694],[3009.2,8.31226851]],[[3011.2,3.32666756],[3011.3,4.08753826],[3011.6,10.08836403],[3012.2,0.16605],[3016.2,0.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362199490,[[3010.2,0.00498571],[3010.1,5.102],[3010.0,8.307],[3009.9,1.53085431],[3009.3,40.8]],[[3011.2,0.00366756],[3011.4,1.18753826],[3011.6,1.78136403],[3011.9,2.9],[3012.0,2.37515204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362199790,[[3010.2,0.00498571],[3010.1,5.102],[3010.0,8.307],[3009.9,1.53085431],[3009.3,40.8]],[[3011.2,0.00366756],[3011.4,3.323],[3011.6,1.18753826],[3011.8,1.78136403],[3011.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362200093,[[3010.2,3.32798571],[3009.8,2.984],[3009.7,8.307],[3009.5,1.53085431],[3009.3,42.22392439]],[[3011.1,3.323],[3011.2,0.00366756],[3011.5,1.18753826],[3011.7,1.78136403],[3011.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362200294,[[3010.2,3.32798571],[3009.8,2.984],[3009.7,8.307],[3009.5,1.53085431],[3009.3,42.22376982]],[[3011.1,3.323],[3011.2,0.00366756],[3011.4,1.18753826],[3011.6,1.78136403],[3011.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362200686,[[3010.2,3.32798571],[3009.8,2.984],[3009.7,8.307],[3009.5,1.53085431],[3009.3,42.25537401]],[[3011.1,3.323],[3011.2,0.00366756],[3011.4,1.18753826],[3011.7,1.78136403],[3011.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362201194,[[3010.4,1.53085431],[3010.2,3.32798571],[3009.8,2.984],[3009.7,9.76237401],[3009.4,0.1662]],[[3011.2,0.00366756],[3011.5,3.322],[3011.8,1.18753826],[3011.9,2.036],[3012.0,1.94742403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362201395,[[3010.2,0.00498571],[3009.4,0.1662],[3009.3,40.8],[3009.2,0.00426851],[3006.9,12.81427858]],[[3011.1,3.322],[3011.2,0.00366756],[3011.8,1.18753826],[3011.9,2.036],[3012.0,3.47827834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362201693,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.7,1.18753826],[3011.9,1.78136403],[3012.0,0.16606],[3012.4,2.37515204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362201894,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.4,3.322],[3011.8,1.849],[3011.9,1.78136403],[3012.0,0.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362202482,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.4,3.322],[3011.8,1.849],[3012.0,0.16606],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362202687,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.4,3.322],[3011.8,1.849],[3012.0,0.16606],[3012.5,2.37515204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362202890,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.4,3.322],[3011.8,3.03912641],[3012.0,0.16606],[3012.5,2.37515204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362203095,[[3010.2,3.33698571],[3010.1,1.53085431],[3009.4,8.4732],[3009.3,40.8],[3009.2,1.45965649]],[[3011.2,0.00366756],[3011.4,3.322],[3011.8,3.03912641],[3012.0,1.95124962],[3012.5,2.37515204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362203291,[[3010.9,1.53085431],[3010.5,1.69699431],[3010.3,46.01704223],[3010.2,3.33698571],[3009.9,3.327]],[[3012.5,2.37515204],[3012.6,1.20723791],[3012.9,2.98558217],[3013.5,8.306],[3013.7,7.50201866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362203594,[[3011.0,5.763],[3010.8,1.53085431],[3010.5,0.16614],[3010.3,42.182],[3010.2,0.00498571]],[[3012.5,5.69715204],[3012.6,1.20723791],[3012.9,2.98558217],[3013.1,0.601],[3013.2,0.16599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362203795,[[3010.4,1.53085431],[3010.3,0.65],[3010.2,0.00498571],[3004.7,27.6],[718.2,1.16451861]],[[3012.5,5.69715204],[3012.6,1.20723791],[3012.9,4.68244648],[3013.1,0.601],[3028.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362204089,[[3010.5,3.322],[3010.4,8.306],[3010.3,0.65],[3010.2,1.53584002],[3009.9,33.226]],[[3012.4,2.024],[3012.5,3.322],[3012.6,1.20723791],[3012.7,8.306],[3012.8,0.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362204294,[[3010.6,40.8],[3010.5,3.962],[3010.4,8.306],[3010.3,0.65],[3010.2,1.53584002]],[[3012.4,2.02773992],[3012.5,3.322],[3012.6,1.20723791],[3012.7,8.306],[3012.8,0.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362204495,[[3010.6,42.33085431],[3010.5,3.962],[3010.4,8.306],[3010.3,0.65],[3010.2,0.00498571]],[[3012.4,0.00373992],[3012.6,1.20723791],[3012.8,0.16601],[3013.2,3.90600635],[3013.6,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362204697,[[3011.0,1.53085431],[3010.6,40.8],[3010.5,3.962],[3010.4,8.306],[3010.3,0.65]],[[3012.3,3.322],[3012.4,0.00373992],[3012.6,1.20723791],[3012.7,0.358],[3012.8,0.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362204892,[[3011.1,3.322],[3011.0,1.53085431],[3010.6,40.8],[3010.5,0.64],[3010.4,8.306]],[[3012.3,3.322],[3012.4,0.00373992],[3012.6,1.20723791],[3012.7,0.358],[3012.8,0.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205094,[[3011.2,11.29],[3011.1,3.322],[3011.0,1.53085431],[3010.6,40.8],[3008.5,6.77768001]],[[3012.4,0.00373992],[3012.6,3.322],[3012.7,0.358],[3013.4,35.60015204],[3013.6,1.69682431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205288,[[3011.2,11.29],[3011.1,3.322],[3010.6,40.8],[3008.5,6.77768001]],[[3012.4,0.00373992]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205289,[[3011.4,1.53085431],[3011.2,11.29],[3011.1,36.81586249],[3010.6,42.241249],[3010.5,1.53085431]],[[3012.4,0.00373992],[3013.3,3.322],[3013.5,0.16598],[3013.8,2.37575876],[3013.9,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205597,[[3011.5,2.983],[3011.4,0.00258903],[3011.0,34.75385431],[3010.6,42.241249],[3009.2,1.45538798]],[[3012.4,0.00373992],[3012.9,3.322],[3013.5,1.28298],[3013.8,1.53085431],[3013.9,10.68175876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205793,[[3011.4,0.00258903],[3011.0,1.53085431],[3010.6,42.241249],[3009.2,1.45538798],[3008.7,4.17330644]],[[3012.4,0.00373992],[3012.9,3.322],[3013.5,1.28298],[3013.8,1.53085431],[3013.9,10.68175876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362205987,[[3011.4,0.00258903],[3011.0,1.53085431],[3010.7,0.16612],[3010.6,42.241249],[3009.2,1.45538798]],[[3012.4,0.00373992],[3012.9,3.322],[3013.4,0.16598],[3013.5,1.117],[3013.8,3.90661307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362206196,[[3011.5,3.655],[3011.4,0.00258903],[3011.3,8.305],[3011.0,1.53085431],[3010.8,33.222]],[[3012.4,0.00373992],[3012.6,3.322],[3013.2,0.16599],[3013.5,1.117],[3013.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362206686,[[3011.5,3.655],[3011.4,0.00258903],[3011.3,8.305],[3011.0,1.53085431],[3010.8,33.222]],[[3012.4,0.00373992],[3013.2,0.16599],[3013.5,1.117],[3013.6,1.53085431],[3014.3,2.98558217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362206894,[[3011.5,5.18585431],[3011.4,0.00258903],[3011.3,8.305],[3011.0,1.43363126],[3010.8,33.38812]],[[3013.1,3.322],[3013.5,0.01],[3013.8,8.305],[3014.0,3.90661307],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362207194,[[3012.8,1.53085431],[3012.0,1.53584002],[3011.6,3.53944941],[3011.5,3.655],[3011.4,0.00258903]],[[3014.7,2.37575876],[3015.0,8.305],[3015.2,2.98558217],[3015.3,33.22],[3015.4,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362207495,[[3013.5,1.53085431],[3012.9,41.977],[3012.8,1.43242978],[3012.0,0.00498571],[3011.6,3.47444941]],[[3015.4,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362207496,[[3013.5,1.53085431],[3012.9,41.977],[3012.8,1.43242978],[3012.0,0.00498571],[3011.6,3.47444941]],[[3015.4,1.76142561],[3017.0,2.11684475],[3017.1,0.00940551],[3017.6,0.27003504],[3017.7,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362207693,[[3014.6,1.53085431],[3013.6,3.774],[3013.5,1.53085431],[3012.9,44.99944941],[3012.0,0.00498571]],[[3017.1,0.00940551],[3017.3,3.322],[3017.6,0.16575],[3017.7,2.899],[3017.9,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208003,[[3014.7,3.782],[3014.6,0.00248722],[3014.2,9.83585431],[3014.1,8.7058656],[3013.8,1.53085431]],[[3017.0,1.53085431],[3017.1,0.17934017],[3017.3,3.322],[3017.7,2.899],[3017.9,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208200,[[3014.8,1.53085431],[3014.7,3.782],[3014.6,0.00248722],[3014.2,8.305],[3014.1,8.7058656]],[[3017.1,0.17934017],[3017.3,3.322],[3017.5,1.53085431],[3017.7,2.899],[3017.9,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208494,[[3015.6,0.00497719],[3014.8,1.53085431],[3014.7,3.782],[3014.6,0.00248722],[3014.3,40.8]],[[3016.0,0.01035661],[3017.0,8.36],[3017.1,0.17934017],[3017.3,3.322],[3017.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208689,[[3015.6,0.00497719],[3015.3,3.321],[3014.9,3.7677641],[3014.7,0.46],[3014.6,1.53334153]],[[3016.0,0.01035661],[3016.2,3.321],[3016.8,1.53085431],[3017.0,8.36],[3017.1,0.01356017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208885,[[3014.9,3.7677641],[3014.6,1.53334153]],[[3016.0,0.01035661],[3016.2,3.321],[3016.8,1.53085431],[3017.0,8.36],[3017.1,0.01356017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362208886,[[3014.9,3.7677641],[3014.6,0.00248722],[3014.2,1.53085431],[3013.8,0.26468508],[3013.3,1.43876237]],[[3016.0,0.01035661],[3016.8,4.85185431],[3016.9,2.795],[3017.1,0.01356017],[3017.2,8.3124087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209083,[[3014.6,0.00248722],[3013.8,0.26468508]],[[3016.0,0.01035661],[3016.8,4.85185431],[3016.9,2.795],[3017.1,0.01356017],[3017.2,8.3124087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209084,[[3014.6,0.00248722],[3013.8,1.79553939],[3012.8,0.16601],[3012.5,1.43867964],[3012.4,2.3540384]],[[3016.0,3.33135661],[3016.4,0.004],[3016.5,1.53085431],[3016.6,8.303],[3017.0,33.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209287,[[3012.8,0.16601],[3012.5,1.43867964]],[[3016.0,3.33135661],[3016.4,0.004],[3016.5,1.53085431],[3016.6,8.303],[3017.0,33.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209288,[[3013.9,3.321],[3013.4,8.303],[3013.0,33.214],[3012.9,1.43894254],[3012.8,0.16601]],[[3016.0,3.33135661],[3016.4,0.004],[3016.6,8.303],[3017.0,33.214],[3017.2,0.0084087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209488,[[3013.8,0.26175519],[3013.7,1.53085431],[3013.2,33.211],[3012.9,1.43894254],[3012.8,0.16601]],[[3015.0,0.01035661],[3016.0,3.321],[3016.4,0.004],[3016.6,8.303],[3017.0,33.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209689,[[3012.9,1.43894254],[3012.8,0.16601]],[[3015.0,0.01035661],[3016.4,0.004],[3016.6,8.303],[3017.0,33.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209690,[[3012.9,3.60575699],[3012.8,0.16601],[3011.9,1.43893736],[3011.3,2.3540384],[3010.8,2.942548]],[[3015.0,0.01035661],[3015.2,3.321],[3015.6,10.85885431],[3015.7,33.211],[3016.5,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209891,[[3013.6,0.00497719],[3012.7,0.25974352],[3011.9,1.60499736],[3011.0,2.3540384],[3010.5,2.942548]],[[3015.0,0.01035661],[3015.6,10.85885431],[3015.7,33.211],[3016.5,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362209892,[[3013.6,0.00497719],[3012.7,0.25974352],[3011.9,1.60499736],[3011.0,2.3540384],[3010.5,2.942548]],[[3014.3,0.00494878],[3014.9,3.894],[3015.0,0.01035661],[3015.3,1.53085431],[3015.6,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210090,[[3013.4,3.321],[3013.0,1.165],[3012.8,8.302],[3012.7,1.53085431],[3012.4,33.211]],[[3014.3,0.00494878],[3014.9,3.894],[3015.0,0.01035661],[3015.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210091,[[3013.4,3.321],[3013.0,1.165],[3012.8,8.302],[3012.7,1.53085431],[3012.4,33.211]],[[3014.3,0.00494878],[3014.4,3.321],[3014.9,0.573],[3015.0,0.01035661],[3015.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210398,[[3013.4,0.00273218],[3013.2,3.321],[3013.0,1.165],[3012.8,8.302],[3012.4,34.74185431]],[[3014.3,0.00494878],[3014.4,3.321],[3014.9,0.573],[3015.0,0.01035661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210399,[[3013.4,0.00273218],[3013.2,3.321],[3013.0,1.165],[3012.8,8.302],[3012.4,34.74185431]],[[3014.3,0.00753846],[3014.4,3.321],[3014.7,8.302],[3014.9,0.573],[3015.0,0.01035661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210695,[[3013.4,0.00273218],[3013.2,3.321],[3013.0,1.165],[3012.8,9.83285431],[3012.4,33.211]],[[3014.3,3.32753846],[3014.7,2.847],[3014.9,8.301],[3015.3,33.207],[3015.5,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362210890,[[3013.5,3.32],[3013.4,0.00273218],[3013.2,1.53085431],[3013.0,1.165],[3012.8,8.302]],[[3014.3,3.32753846],[3014.7,2.847],[3014.9,8.301],[3015.3,33.207],[3015.5,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362211091,[[3013.5,3.32],[3013.4,0.00273218],[3013.0,1.165]],[[3014.9,8.301],[3015.3,33.207],[3015.5,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362211092,[[3013.6,1.5358315],[3013.5,3.32],[3013.4,0.00273218],[3013.0,1.165],[3012.1,0.25807595]],[[3015.9,33.207],[3017.1,0.17518551],[3018.0,8.25982328],[3021.2,9.74670565],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362211296,[[3014.4,1.53085431],[3013.7,2.982],[3013.6,8.30597719],[3013.5,41.88210363],[3013.4,0.00273218]],[[3015.8,3.32],[3016.4,8.301],[3016.6,33.206],[3016.7,1.53085431],[3017.1,0.17518551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362211599,[[3014.5,3.32],[3014.3,0.207],[3013.9,8.301],[3013.7,1.53085431],[3013.6,33.206]],[[3015.7,3.32],[3016.1,2.898],[3016.3,9.83185431],[3016.6,33.206],[3017.1,0.00940551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362211798,[[3014.5,3.32],[3014.1,0.207],[3013.9,8.301],[3013.7,1.53085431],[3013.6,33.206]],[[3015.6,3.32],[3016.1,2.898],[3016.3,8.301],[3016.6,33.206],[3017.1,0.00940551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362212097,[[3014.1,1.53085431],[3013.4,0.16871218],[3012.9,1.42547272],[3012.0,4.85785431],[3011.8,2.33383655]],[[3015.8,3.32],[3016.2,2.581],[3016.5,8.301],[3016.7,1.53085431],[3016.9,33.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362212293,[[3014.6,0.00497719],[3014.4,1.53085431],[3013.5,1.53085431],[3013.4,0.16871218],[3012.9,1.42547272]],[[3015.3,0.00497719],[3015.7,3.32],[3015.8,0.00336913],[3016.0,2.581],[3016.2,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362212602,[[3014.9,1.53085431],[3014.7,7.57208724],[3014.6,0.00497719],[3014.5,8.3],[3014.2,3.49208724]],[[3016.5,3.32],[3017.2,33.2114087],[3017.6,1.53085431],[3018.4,0.16571],[3019.5,1.69650431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362212798,[[3015.3,1.53085431],[3015.0,3.32],[3014.7,4.25208724],[3014.6,0.00497719],[3014.5,8.3]],[[3016.5,3.32],[3016.9,1.326],[3017.1,8.30940551],[3017.2,33.2114087],[3017.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213002,[[3015.4,3.32],[3015.3,1.53085431],[3014.7,0.76],[3014.6,0.00497719],[3014.5,8.3]],[[3016.5,3.32],[3016.9,1.326],[3017.1,8.30940551],[3017.2,33.2114087],[3017.6,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213203,[[3015.2,2.19],[3015.0,8.3],[3014.6,1.5358315],[3014.5,33.201],[3014.0,0.16594]],[[3016.5,3.32],[3016.9,1.326],[3017.1,8.30940551],[3017.2,33.2114087],[3017.3,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213492,[[3015.5,3.32],[3015.2,2.19],[3015.0,9.83085431],[3014.8,3.74416865],[3014.7,3.74416865]],[[3016.5,3.32299959],[3016.9,1.326],[3017.1,8.30940551],[3017.2,33.2114087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213493,[[3015.5,3.32],[3015.2,2.19],[3015.0,9.83085431],[3014.8,3.74416865],[3014.7,3.74416865]],[[3016.5,3.32299959],[3016.9,1.326],[3017.1,8.30940551],[3017.2,0.0084087],[3017.7,1.69659431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213698,[[3015.0,1.53085431],[3014.8,3.74416865],[3014.7,3.74416865],[3011.6,9.83638495],[3011.0,4.17330644]],[[3016.5,3.32299959],[3016.9,1.326],[3017.1,8.30940551],[3017.2,0.0084087],[3017.7,1.69659431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362213999,[[3015.1,18.41330754],[3015.0,1.53085431],[3014.8,33.198],[3012.1,2.5919125],[3011.6,6.89383695]],[[3016.5,3.32299959],[3016.9,1.326],[3017.1,8.30940551],[3017.2,0.0084087],[3017.7,1.69659431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214195,[[3015.1,7.13330754],[3014.5,8.299],[3014.3,33.198],[3014.1,1.53085431],[3013.3,13.13624222]],[[3016.5,3.32194679],[3016.9,2.85685431],[3017.1,8.30940551],[3017.2,0.1741787],[3017.7,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214406,[[3014.6,3.32397719],[3014.3,1.047],[3014.1,8.299],[3014.0,1.53085431],[3013.6,33.196]],[[3016.5,4.85169566],[3016.9,1.326],[3017.1,8.47518551],[3017.2,0.0084087],[3017.7,1.53085431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214601,[[3014.6,0.00497719],[3014.0,1.53085431],[3011.6,6.72776695],[3011.1,2.33383655],[3010.6,202.267548]],[[3016.5,4.85053494],[3016.7,33.196],[3016.9,1.326],[3017.1,8.30940551],[3017.2,0.0084087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214797,[[3014.6,0.00497719],[3013.4,1.53358649],[3011.6,6.72776695],[3010.6,202.267548]],[[3016.5,4.85053494],[3016.7,33.196],[3016.9,1.326],[3017.1,8.30940551],[3017.2,0.0084087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214798,[[3014.6,0.00497719],[3013.4,1.53358649],[3013.3,11.5452783],[3013.2,33.194],[3013.1,1.46686209]],[[3016.1,1.53085431],[3016.5,3.31846188],[3016.7,33.196],[3016.9,1.326],[3017.1,8.30940551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362214998,[[3014.1,3.319],[3013.6,8.298],[3013.4,1.53358649],[3013.3,11.5452783],[3013.2,33.194]],[[3016.0,14.51272031],[3016.1,1.53085431],[3016.5,0.16880959],[3016.7,33.196],[3017.1,0.00940551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362215301,[[3014.1,3.319],[3013.8,1.031],[3013.6,8.298],[3013.4,1.53358649],[3013.3,52.3452783]],[[3016.0,14.51272031],[3016.1,1.53085431],[3016.4,0.16582],[3016.5,0.00299959],[3016.7,33.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362215903,[[3013.4,0.00273218],[3013.3,52.3452783],[3013.2,1.53085431],[3013.1,1.46595751],[3010.7,3.327]],[[3015.4,0.00497719],[3015.7,1.53085431],[3016.0,14.51272031],[3016.5,1.5338539],[3016.7,33.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362216104,[[3013.5,3.319],[3013.4,0.00273218],[3013.3,11.5452783],[3013.1,1.46595751],[3013.0,8.298]],[[3015.2,1.53085431],[3015.3,6.216],[3015.4,0.00497719],[3015.6,33.35786],[3016.0,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362216304,[[3013.5,3.319],[3013.4,0.00273218],[3013.1,1.53085431],[3013.0,8.298],[3012.9,2.98]],[[3015.3,6.216],[3015.4,0.00497719],[3015.6,33.35786]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362216305,[[3013.5,3.319],[3013.4,0.00273218],[3013.1,1.53085431],[3013.0,8.298],[3012.9,2.98]],[[3015.1,8.298],[3015.3,6.216],[3015.4,0.00497719],[3015.6,34.88871431],[3019.2,4.08451789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362216500,[[3013.5,3.319],[3013.4,0.00273218],[3013.0,9.82393689],[3012.9,2.98],[3012.1,0.27024911]],[[3015.0,3.319],[3015.1,8.298],[3015.3,2.897],[3015.4,0.00497719],[3015.6,34.88379689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217002,[[3013.9,0.00497719],[3013.5,3.319],[3013.4,0.00273218],[3013.0,9.82393689],[3012.9,2.98]],[[3015.0,3.319],[3015.1,8.298],[3015.3,2.897],[3015.4,0.00497719],[3015.6,34.88379689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217202,[[3013.9,4.84991408],[3013.7,0.694],[3013.4,0.00273218],[3013.0,8.298],[3012.1,1.72379329]],[[3015.4,0.00497719],[3016.5,0.00299959],[3016.6,0.1658],[3017.5,6.56635664],[3018.0,1.52593689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217393,[[3013.9,4.84991408],[3013.7,0.694],[3013.4,0.00273218],[3012.1,1.72379329]],[[3015.4,0.00497719],[3016.5,0.00299959],[3016.6,0.1658],[3017.5,6.56635664],[3018.0,1.52593689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217394,[[3013.9,4.84991408],[3013.8,8.297],[3013.7,0.694],[3013.4,0.00273218],[3012.1,1.72379329]],[[3015.4,0.00497719],[3016.5,0.00299959],[3016.6,1.69173689],[3017.4,0.80341745],[3017.5,6.56635664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217596,[[3013.9,4.84991408],[3013.8,8.297],[3013.7,0.694],[3013.4,0.00273218],[3012.7,0.16601]],[[3015.3,3.319],[3015.4,0.00497719],[3015.8,8.297],[3016.3,33.19],[3016.4,0.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362217901,[[3013.9,4.84991408],[3013.8,8.297],[3013.7,0.694],[3013.4,0.00273218],[3012.7,0.16601]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,8.297],[3016.3,33.19],[3016.4,0.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218092,[[3014.0,3.318],[3013.9,3.33891408],[3013.8,8.297],[3013.4,0.00273218],[3013.3,33.189]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,8.297],[3016.2,1.52593689],[3016.3,33.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218298,[[3014.0,3.318],[3013.9,1.81297719],[3013.8,8.297],[3013.5,1.52593689],[3013.4,0.00273218]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.3,33.35582],[3018.9,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218494,[[3013.9,1.81297719],[3013.8,8.297],[3013.5,1.52593689],[3013.4,0.00273218]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.3,33.35582],[3018.9,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218495,[[3013.9,0.00497719],[3013.5,1.52593689],[3013.4,0.00273218],[3011.9,3.327],[3011.6,6.50705876]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.2,0.16582],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218696,[[3014.0,3.318],[3013.9,0.00497719],[3013.8,2.541],[3013.7,8.297],[3013.5,1.52593689]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.2,0.16582],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218893,[[3013.9,0.00497719]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.2,0.16582],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362218894,[[3013.9,0.00497719],[3013.4,8.29973218],[3013.1,1.52593689],[3013.0,33.189],[3011.6,3.327]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.0,0.16584],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219096,[[3013.9,0.00497719],[3013.4,0.00273218],[3011.7,1.63241157],[3010.5,1.52593689],[3010.4,2.33383655]],[[3015.3,3.319],[3015.4,1.51397719],[3015.8,9.82293689],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219097,[[3013.9,0.00497719],[3013.4,0.00273218],[3011.7,1.63241157],[3010.5,1.52593689],[3010.4,2.33383655]],[[3015.3,3.319],[3015.4,3.03991408],[3015.6,0.16586],[3015.8,8.297],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219292,[[3013.9,0.00497719],[3013.4,0.00273218],[3011.7,1.63241157],[3010.5,1.52593689]],[[3015.3,3.319],[3015.4,3.03991408],[3015.6,0.16586],[3015.8,8.297],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219293,[[3013.9,0.00497719],[3013.6,3.318],[3013.4,0.00273218],[3013.1,8.297],[3012.7,34.71393689]],[[3015.3,3.319],[3015.4,3.03991408],[3015.6,0.16586],[3015.8,8.297],[3016.3,33.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219501,[[3013.9,0.00497719],[3013.6,3.318],[3013.5,1.52593689],[3013.4,0.00273218],[3013.1,9.331]],[[3015.3,3.319],[3015.4,1.51397719],[3015.6,0.16586],[3015.8,8.297],[3015.9,1.52593689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219704,[[3014.0,3.318],[3013.9,0.00497719],[3013.5,1.52593689],[3013.4,0.00273218],[3013.1,9.331]],[[3015.2,3.318],[3015.4,1.73597719],[3015.6,0.16586],[3015.7,8.297],[3016.2,33.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362219906,[[3014.0,3.318],[3013.9,0.00497719],[3013.8,1.508],[3013.5,1.52593689],[3013.4,0.00273218]],[[3015.2,3.318],[3015.4,1.73597719],[3015.6,0.16586],[3015.7,8.297],[3016.2,33.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362220299,[[3013.9,0.00497719],[3013.8,3.318],[3013.4,8.29873218],[3013.1,34.71293689],[3012.0,1.52593689]],[[3015.2,3.318],[3015.4,1.73597719],[3015.5,1.52593689],[3015.6,0.16586],[3015.7,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362220502,[[3013.9,0.00497719],[3013.8,3.318],[3013.4,10.32673218],[3013.1,34.71293689],[3012.5,0.16603]],[[3015.2,3.318],[3015.4,1.73597719],[3015.5,1.52593689],[3015.6,0.16586],[3015.7,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362220704,[[3013.9,1.53091408],[3013.8,3.318],[3013.4,10.32673218],[3013.1,33.187],[3010.9,0.16611]],[[3015.3,3.318],[3015.4,0.00497719],[3015.9,8.296],[3016.3,33.187],[3016.5,0.00299959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221000,[[3014.4,1.52593689],[3013.9,0.00497719],[3013.8,3.318],[3013.5,1.52593689],[3013.4,10.32673218]],[[3015.4,0.00497719],[3016.5,0.00299959],[3016.6,0.16581],[3016.9,1.52593689],[3017.2,0.0084087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221202,[[3014.5,5.273],[3014.4,9.82193689],[3014.0,3.54067194],[3013.9,0.00497719],[3013.7,0.16596]],[[3015.4,0.00363352],[3015.8,3.318],[3016.5,8.29899959],[3016.8,33.187],[3016.9,1.52593689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221400,[[3014.5,5.273],[3014.4,9.82193689],[3013.9,0.00497719],[3013.7,0.16596]],[[3015.4,0.00363352],[3015.8,3.318],[3016.5,8.29899959],[3016.8,33.187],[3016.9,1.52593689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221401,[[3014.5,8.81367194],[3014.4,8.296],[3014.3,1.52593689],[3013.9,0.00497719],[3013.7,0.16596]],[[3015.4,0.00363352],[3015.8,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221601,[[3014.5,5.273],[3014.4,8.296],[3014.3,1.52593689],[3013.9,0.00497719],[3013.7,0.16596]],[[3015.4,0.00363352],[3015.8,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221811,[[3014.7,1.52593689],[3014.5,5.273],[3014.4,8.296],[3014.2,33.186],[3013.9,0.00497719]],[[3015.4,0.00363352],[3015.8,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362221993,[[3014.2,2.03228331],[3013.9,0.00497719],[3012.3,2.33383655],[3011.9,2.942548],[3011.7,1.46634157]],[[3016.1,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187],[3017.6,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362222193,[[3014.3,14.593],[3014.2,35.21828331],[3013.9,0.00497719],[3012.8,3.327],[3012.2,2.33383655]],[[3016.1,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187],[3017.6,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362222598,[[3013.9,0.00497719],[3013.7,2.03228331],[3012.8,3.327],[3012.2,2.33383655],[3005.9,19.124027]],[[3016.1,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362222599,[[3013.9,0.00497719],[3013.7,2.03228331],[3012.8,3.327],[3012.2,2.33383655],[3005.9,19.124027]],[[3016.1,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187],[3017.1,2.04168882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362222802,[[3013.9,0.00497719],[3013.7,2.03228331],[3012.8,3.327],[3011.8,2.95633531],[3011.4,13.91271109]],[[3016.1,3.318],[3016.4,0.427],[3016.5,8.29899959],[3016.8,33.187],[3017.1,2.04168882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362222998,[[3014.0,48.72499072],[3013.9,0.00497719],[3013.7,2.03228331],[3012.8,3.327],[3011.8,2.95633531]],[[3015.3,0.00497719],[3016.1,3.318],[3016.4,0.427],[3016.5,8.46480959],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223201,[[3014.0,11.705],[3013.9,0.00497719],[3013.2,2.03228331],[3012.8,3.49301],[3011.8,0.62249876]],[[3015.3,0.00497719],[3015.5,3.318],[3016.5,8.29899959],[3016.6,2.03228331],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223395,[[3014.0,11.705],[3013.9,0.00497719],[3013.3,33.184],[3013.2,2.03228331],[3012.6,3.327]],[[3015.3,0.00497719],[3015.5,3.318],[3016.5,8.29899959],[3016.6,2.03228331],[3016.8,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223396,[[3014.0,11.705],[3013.9,0.00497719],[3013.3,33.184],[3013.2,2.03228331],[3012.6,3.327]],[[3015.3,0.00497719],[3015.5,3.318],[3015.7,0.426],[3016.2,0.16583],[3016.5,8.29899959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223601,[[3014.0,11.705],[3013.9,0.00497719],[3013.3,33.184],[3013.2,2.03228331],[3012.9,0.166]],[[3015.3,0.00497719],[3015.5,3.318],[3015.7,0.426],[3016.2,0.16583],[3016.5,8.29899959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223803,[[3013.9,0.00497719],[3013.5,33.183],[3013.2,2.03228331],[3012.9,0.166],[3012.2,3.327]],[[3015.2,3.318],[3015.3,0.00497719],[3015.7,0.426],[3016.0,0.16584],[3016.5,8.29899959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362223995,[[3013.9,8.29997719],[3013.5,33.183],[3013.2,2.03228331],[3012.9,0.166],[3012.2,3.327]],[[3015.2,3.318],[3015.3,0.00497719],[3015.7,0.426],[3016.0,0.16584],[3016.5,8.29899959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362224196,[[3014.0,6.298],[3013.9,8.29997719],[3013.5,33.183],[3013.2,2.03228331],[3012.9,0.166]],[[3015.2,3.318],[3015.3,0.00497719],[3015.7,8.721],[3016.0,0.16584],[3016.5,0.00299959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362224700,[[3014.0,6.298],[3013.9,8.29997719],[3013.5,73.983],[3013.2,2.03228331],[3013.0,0.166]],[[3015.2,3.318],[3015.3,0.00497719],[3015.7,8.721],[3016.0,0.16584],[3016.5,0.00299959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362224909,[[3014.0,6.298],[3013.9,8.29997719],[3013.7,2.03228331],[3013.5,33.183],[3013.3,0.16598]],[[3015.3,0.00497719],[3015.4,3.318],[3016.0,0.16584],[3016.1,8.295],[3016.5,0.00299959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362225104,[[3014.0,6.298],[3013.9,8.29997719],[3013.7,2.03228331],[3013.5,33.183],[3013.3,0.16598]],[[3015.3,0.00497719],[3015.4,3.318],[3015.9,2.754],[3016.0,0.16584],[3016.1,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362225305,[[3014.0,6.298],[3013.9,8.29997719],[3013.8,40.8],[3013.7,2.03228331],[3013.5,33.183]],[[3015.3,0.00497719],[3015.4,3.318],[3015.9,2.754],[3016.0,0.16584],[3016.1,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362225802,[[3013.9,8.29997719]],[[3015.3,0.00497719],[3015.4,3.318],[3015.9,2.754],[3016.0,0.16584],[3016.1,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362225803,[[3013.9,0.00497719],[3012.8,2.03228331],[3012.5,0.16603],[3011.8,0.62249876],[3011.7,3.80017812]],[[3015.3,0.00497719],[3015.4,3.318],[3015.8,0.16585],[3015.9,2.754],[3016.1,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362226003,[[3014.0,3.318],[3013.9,0.00497719],[3013.5,8.295],[3013.0,33.181],[3012.8,2.03228331]],[[3015.2,0.621],[3015.3,0.00497719],[3015.4,3.318],[3015.6,0.16586],[3016.1,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362226199,[[3014.0,3.318],[3013.9,0.00497719],[3013.5,11.0],[3013.0,33.181],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.6,0.16586],[3017.2,1.76198123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362227209,[[3014.0,3.318],[3013.9,0.00497719],[3013.5,11.0],[3013.0,33.181],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.6,0.16586],[3017.0,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362227709,[[3013.9,0.00497719],[3013.3,2.979],[3012.8,2.03228331],[3012.7,34.63550128],[3012.2,1.75261175]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.4,0.16587],[3017.4,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362227909,[[3013.9,0.00497719],[3013.7,3.318],[3013.3,2.979],[3013.1,8.295],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.4,0.16587],[3017.4,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362228105,[[3013.9,0.00497719],[3013.7,3.318],[3013.3,2.979],[3013.1,8.295],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.4,0.16587],[3017.2,1.76198123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362228506,[[3013.9,0.00497719],[3013.7,3.318],[3013.3,2.979],[3013.1,8.295],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.4,0.16587],[3017.2,0.0084087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362229098,[[3013.9,0.00497719],[3013.7,3.318],[3013.3,2.979],[3013.1,8.295],[3012.8,2.03228331]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.29997719],[3015.4,0.16587],[3017.1,1.76297804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362229312,[[3012.8,2.03228331],[3012.7,1.45550128],[3012.5,34.93261175],[3012.1,1.72379329],[3012.0,2.33383655]],[[3015.1,3.318],[3015.2,0.621],[3015.3,8.46584719],[3015.5,33.18],[3017.0,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362229507,[[3013.3,3.318],[3013.0,8.295],[3012.7,1.45550128],[3012.5,33.18],[3012.4,1.75261175]],[[3015.1,3.318],[3015.2,0.78688],[3015.3,8.29997719],[3015.5,33.18],[3015.7,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362229709,[[3013.3,3.318],[3013.0,10.763],[3012.7,1.45550128],[3012.5,33.18],[3012.4,1.75261175]],[[3015.1,3.318],[3015.2,0.78688],[3015.3,8.29997719],[3015.5,33.18],[3015.7,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362230104,[[3013.3,3.318],[3013.0,10.763],[3012.8,2.03228331],[3012.7,1.45550128],[3012.5,33.18]],[[3015.0,14.509],[3015.2,0.16588],[3015.3,0.00497719],[3015.4,33.18],[3016.2,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362230302,[[3012.8,2.03228331],[3012.7,1.45550128],[3011.9,2.33383655],[3011.2,6.54887479],[3009.6,6.76807843]],[[3015.0,14.509],[3015.2,0.16588],[3015.3,0.00497719],[3015.4,33.18],[3015.7,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362230502,[[3012.3,42.99832331],[3012.2,1.75261175],[3012.1,1.45354418],[3011.8,2.95633531],[3011.7,1.46634157]],[[3015.0,14.509],[3015.3,0.00497719],[3015.4,33.18],[3015.7,2.03228331],[3016.7,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362230703,[[3012.1,8.295],[3012.0,1.75261175],[3011.8,2.03228331],[3011.7,1.46634157],[3011.6,33.18]],[[3015.0,14.509],[3015.2,2.03228331],[3015.3,0.00497719],[3015.4,33.18],[3016.4,1.75357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362230906,[[3012.2,3.318],[3011.7,8.295],[3011.6,34.94083213],[3011.3,2.03228331],[3011.1,2.34777618]],[[3014.1,0.16594],[3014.7,2.03228331],[3015.0,14.509],[3015.3,0.00497719],[3015.4,33.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231112,[[3012.3,3.318],[3011.9,2.979],[3011.7,8.295],[3011.3,2.03228331],[3011.1,33.18]],[[3014.0,14.509],[3014.1,0.16594],[3014.2,2.03228331],[3014.3,33.18],[3014.9,0.75276811]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231417,[[3011.3,2.03228331],[3011.1,33.18]],[[3014.0,14.509],[3014.2,2.03228331],[3014.3,33.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231418,[[3011.3,2.03228331],[3011.1,1.76083213],[3010.2,2.942548],[3009.8,4.17330644],[3006.1,0.16638]],[[3013.5,0.00497719],[3013.9,0.16595],[3014.0,14.509],[3014.2,2.03228331],[3014.3,33.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231706,[[3011.3,2.03228331],[3009.8,4.17330644],[3006.1,0.16638]],[[3013.5,0.00497719],[3013.9,0.16595],[3014.0,14.509],[3014.3,33.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231707,[[3011.3,0.0039555],[3010.3,3.318],[3010.1,0.659],[3009.8,8.46117],[3009.7,2.03228331]],[[3012.8,0.16601],[3013.1,2.03228331],[3013.4,6.214],[3013.5,0.00801711],[3013.9,0.75404277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362231908,[[3011.3,0.0039555],[3010.3,3.318],[3010.1,0.659],[3009.8,8.46117],[3009.7,2.03228331]],[[3012.7,12.298],[3012.8,33.34601],[3013.1,2.03228331],[3013.3,0.75404277],[3013.5,0.00801711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232108,[[3009.4,1.76672771],[3008.8,3.81939955],[3008.3,2.942548],[3008.1,4.17330644],[3007.1,11.59007378]],[[3011.7,0.16607],[3011.8,2.03228331],[3012.8,1.19958472],[3013.0,33.181],[3013.5,0.00801711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232307,[[3007.1,11.59007378]],[[3011.7,0.16607],[3012.8,1.19958472],[3013.5,0.00801711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232308,[[3008.2,3.318],[3007.8,0.555],[3007.7,2.03228331],[3007.6,8.295],[3007.5,2.61007351]],[[3010.9,0.16612],[3011.4,2.03228331],[3011.6,45.192],[3011.7,0.26767901],[3012.8,3.13540809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232510,[[3009.2,0.00497719],[3008.3,3.318],[3008.0,8.295],[3007.8,0.555],[3007.5,2.03228331]],[[3009.9,0.00497719],[3010.8,12.011],[3010.9,2.19840331],[3011.5,0.76107043],[3011.6,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232711,[[3008.2,3.318],[3008.0,8.295],[3007.8,0.555],[3007.5,3.4849582],[3007.2,3.4849582]],[[3009.9,0.00497719],[3010.8,12.011],[3011.6,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232712,[[3008.2,3.318],[3008.0,8.295],[3007.8,0.555],[3007.5,3.4849582],[3007.2,3.4849582]],[[3009.8,3.318],[3009.9,0.00497719],[3010.0,2.896],[3010.4,2.03228331],[3010.8,8.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232913,[[3007.8,0.555],[3007.5,8.295],[3006.3,2.34777618],[3006.0,0.61928362],[3005.9,0.16639]],[[3009.8,3.318],[3009.9,0.00497719],[3010.0,2.896],[3010.4,2.03228331]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362232914,[[3007.8,0.555],[3007.5,8.295],[3006.3,2.34777618],[3006.0,0.61928362],[3005.9,0.16639]],[[3009.8,3.318],[3009.9,0.00497719],[3010.0,11.191],[3010.4,2.03228331],[3010.5,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233118,[[3007.8,0.00392318],[3006.3,2.34777618],[3006.0,0.61928362],[3005.9,0.16639]],[[3009.8,3.318],[3009.9,0.00497719],[3010.0,11.191],[3010.5,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233119,[[3007.8,0.00392318],[3007.4,3.318],[3007.3,8.561],[3006.8,33.183],[3006.5,1.44012512]],[[3009.8,5.35268015],[3009.9,0.00497719],[3010.0,11.191],[3010.5,33.181],[3010.9,1.19055613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233319,[[3007.8,0.00392318],[3007.4,3.318],[3007.3,8.561],[3006.8,33.183],[3006.0,0.61928362]],[[3009.8,5.35268015],[3009.9,0.00497719],[3010.0,11.35717],[3010.5,33.181],[3011.2,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233512,[[3007.8,0.00392318],[3007.4,3.318],[3007.3,8.561],[3006.8,35.21528331],[3006.4,0.43441016]],[[3009.8,2.03468015],[3009.9,0.00497719],[3010.0,0.16617],[3011.3,1.18160295],[3011.6,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233716,[[3008.5,0.00497719],[3007.8,3.32192318],[3007.3,10.59328331],[3006.8,33.183],[3006.6,0.16635]],[[3009.8,0.00239684],[3009.9,0.00497719],[3010.8,2.03228331],[3010.9,1.19106807],[3011.1,0.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362233917,[[3008.5,0.00497719],[3008.1,3.318],[3007.8,0.00392318],[3007.3,8.561],[3007.0,2.45028613]],[[3009.7,4.012],[3009.8,8.29839684],[3009.9,0.00497719],[3010.2,33.185],[3010.7,2.45028613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234113,[[3008.5,0.00497719],[3008.1,3.318],[3007.8,0.00392318],[3007.3,8.561],[3007.0,2.45028613]],[[3009.8,0.00239684],[3009.9,0.00497719],[3010.6,0.16614],[3010.7,2.45028613],[3010.9,1.18867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234320,[[3008.5,0.00497719],[3008.4,3.318],[3008.0,0.45],[3007.8,0.00392318],[3007.3,8.295]],[[3009.7,3.318],[3009.8,0.00239684],[3009.9,0.00497719],[3010.1,8.297],[3010.6,33.35414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234520,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.8,0.00392318]],[[3009.6,2.761],[3009.7,3.318],[3009.8,0.00239684],[3009.9,0.00497719],[3010.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234715,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.8,0.00392318]],[[3009.8,0.00239684],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234716,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.8,0.00392318]],[[3009.8,0.00239684],[3009.9,0.00497719],[3011.7,0.16608],[3012.2,1.18160295],[3012.4,2.38814857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362234922,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.7,3.319],[3009.8,0.00239684],[3009.9,0.00497719],[3010.3,8.297],[3010.8,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362235218,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.8,0.00239684],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362235219,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.8,0.00239684],[3009.9,0.00497719],[3011.8,0.26211175],[3012.0,1.1882178],[3012.6,0.05780481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362235415,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.8,3.32139684],[3009.9,0.00497719],[3010.1,2.763],[3010.5,8.298],[3011.0,33.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362236817,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.8,0.00239684],[3009.9,0.00497719],[3013.8,2.35940755],[3016.4,7.78468897],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362237116,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,33.191]],[[3009.8,3.32139684],[3009.9,0.00497719],[3010.2,1.441],[3010.6,8.299],[3011.0,33.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362237819,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45]],[[3009.8,3.32139684],[3009.9,0.00497719],[3010.2,1.441],[3010.6,8.299],[3011.0,33.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362237820,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.4,74.003]],[[3009.7,3.32],[3009.8,0.00239684],[3009.9,0.00497719],[3010.3,1.259],[3010.4,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362238022,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.4,74.003]],[[3009.7,3.32],[3009.8,0.00239684],[3009.9,0.00497719],[3010.4,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362238023,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.4,74.003]],[[3009.6,1.259],[3009.7,3.32],[3009.8,0.00239684],[3009.9,0.00497719],[3010.4,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362238512,[[3008.5,0.00497719],[3008.4,3.318],[3008.1,8.297],[3008.0,0.45],[3007.9,2.45028613]],[[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.5,8.301],[3011.0,33.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362239110,[[3008.5,0.00497719],[3008.4,3.32],[3007.9,8.301],[3007.5,33.207],[3007.4,40.8]],[[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.5,8.46714],[3010.9,2.45028613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362239312,[[3008.5,0.00497719],[3008.4,3.32],[3007.9,10.137],[3007.5,33.207],[3007.4,40.8]],[[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.4,0.16615],[3010.5,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362239513,[[3008.5,0.00497719],[3008.4,3.32],[3007.9,10.137],[3007.5,33.207],[3007.4,40.8]],[[3009.7,8.301],[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.4,0.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362241511,[[3008.5,0.00497719],[3004.6,9.64137495],[3004.4,3.327],[3004.0,4.33980644],[2999.3,6.364]],[[3009.7,8.301],[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.4,0.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362241714,[[3008.5,0.00497719],[3008.1,3.321],[3007.7,10.168],[3007.2,33.214],[3006.9,2.45028613]],[[3009.7,8.301],[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.4,0.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362241915,[[3008.5,0.00497719],[3008.1,3.321],[3007.7,10.168],[3007.2,34.94968575],[3006.0,2.35496937]],[[3009.7,8.301],[3009.8,3.32239684],[3009.9,0.00497719],[3010.1,1.694],[3010.4,1.90183575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362242116,[[3008.5,0.00497719],[3008.1,3.321],[3007.7,10.168],[3007.2,34.94968575],[3007.1,40.8]],[[3009.8,0.00239684],[3009.9,0.00497719],[3010.4,1.90183575],[3012.6,1.23940776],[3012.8,1.93582337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362242422,[[3008.5,0.00497719],[3008.1,3.321],[3007.7,10.168],[3007.2,34.94968575],[3007.1,40.8]],[[3009.7,3.462],[3009.8,8.30639684],[3009.9,0.00497719],[3010.3,33.216],[3010.4,1.90183575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362243117,[[3007.8,3.32492318],[3007.7,1.865],[3007.2,33.214],[3007.1,40.8],[3006.6,1.73568575]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.00497719],[3010.1,0.16616],[3010.3,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362243323,[[3007.8,0.00392318],[3007.1,40.8],[3006.6,1.73568575],[3004.8,2.34777618],[3004.6,6.69882695]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.00497719],[3010.0,0.16617],[3010.3,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362243625,[[3007.8,0.00392318],[3007.7,3.321],[3007.3,8.304],[3006.8,33.218],[3006.6,1.73568575]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3013.1,0.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362243919,[[3007.8,0.00392318],[3007.7,3.321],[3007.3,8.304],[3006.8,33.218],[3006.6,1.73568575]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362243920,[[3007.8,0.00392318],[3007.7,3.321],[3007.3,8.304],[3007.2,1.051],[3006.8,33.218]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3012.3,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362244220,[[3008.4,0.00331811],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3006.7,33.22]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3012.0,4.1055065]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362244621,[[3008.4,0.00331811],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3006.7,33.22]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3011.6,6.62858134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362244824,[[3008.4,1.811e-05],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3007.0,1.73568575]],[[3009.7,3.462],[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3011.6,6.62858134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245014,[[3008.4,1.811e-05],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3007.0,1.73568575]],[[3009.8,10.04208259],[3009.9,0.17114719],[3010.3,33.216],[3011.6,6.62858134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245015,[[3008.4,1.811e-05],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3007.0,1.73568575]],[[3009.6,14.527],[3009.8,33.22339684],[3009.9,0.17114719],[3010.3,1.73568575],[3011.6,6.62858134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245324,[[3008.4,1.811e-05],[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3007.0,1.73568575]],[[3009.6,14.527],[3009.8,34.95908259],[3009.9,0.17114719],[3011.6,6.62858134],[3012.1,1.34765295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245518,[[3007.8,0.00392318],[3006.5,1.73568575],[3006.0,0.61928362],[3004.7,2.34777618],[3003.9,3.327]],[[3009.3,1.73568575],[3009.6,14.527],[3009.8,33.22339684],[3009.9,0.17114719],[3011.6,6.62858134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245519,[[3007.8,0.00392318],[3006.5,1.73568575],[3006.0,0.61928362],[3004.7,2.34777618],[3003.9,3.327]],[[3009.3,1.73568575],[3009.6,14.527],[3009.8,33.22339684],[3009.9,0.00497719],[3010.5,1.73568575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245722,[[3007.8,0.00392318],[3006.6,33.39035],[3006.5,1.73568575],[3006.0,0.61928362],[3004.6,6.69882695]],[[3009.2,3.322],[3009.3,1.73568575],[3009.6,11.37119],[3009.8,33.22339684],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362245927,[[3007.8,0.00392318],[3007.5,3.322],[3007.0,8.306],[3006.6,33.39035],[3006.5,1.73568575]],[[3009.1,14.047],[3009.6,33.39019],[3009.8,1.73808259],[3009.9,0.00497719],[3012.0,2.92390355]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362246126,[[3007.8,0.00392318],[3007.5,3.322],[3007.1,0.454],[3007.0,8.306],[3006.6,33.39035]],[[3009.0,3.322],[3009.1,10.725],[3009.6,33.39019],[3009.8,1.73808259],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362246318,[[3007.8,3.32592318],[3007.1,0.454],[3007.0,8.306],[3006.6,33.39035],[3004.5,1.73568575]],[[3009.6,0.16619],[3009.8,1.73808259],[3009.9,0.00497719],[3012.0,1.73568575],[3012.4,2.38814857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362246523,[[3007.8,0.00392318],[3007.6,3.322],[3007.2,9.356],[3006.7,33.225],[3006.6,0.16635]],[[3009.5,14.528],[3009.6,0.16619],[3009.7,33.225],[3009.8,1.73808259],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362247527,[[3007.9,3.322],[3007.8,0.00392318],[3007.2,9.356],[3007.0,1.73568575],[3006.7,33.39135]],[[3009.6,0.16619],[3009.8,0.00239684],[3009.9,0.00497719],[3010.2,1.73568575],[3012.0,7.25368575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362247730,[[3007.9,3.322],[3007.8,0.00392318],[3007.2,9.356],[3007.1,0.16633],[3007.0,1.73568575]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362247925,[[3007.9,3.322],[3007.8,0.00392318],[3007.2,9.52232],[3007.0,1.73568575],[3004.8,2.51422618]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362248124,[[3007.9,3.322],[3007.8,0.00392318],[3007.2,9.52232],[3007.0,1.73568575],[3004.9,2.46595039]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362248424,[[3007.9,3.322],[3007.8,0.00392318],[3007.3,40.8],[3007.2,9.52232],[3007.0,1.73568575]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362248619,[[3007.9,4.372],[3007.8,0.00392318],[3007.3,40.8],[3007.2,8.47232],[3007.0,1.73568575]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362249025,[[3007.9,4.372],[3007.8,0.00392318],[3007.3,40.8],[3007.2,8.47232]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362249026,[[3007.9,4.372],[3007.8,0.00392318],[3007.5,1.73568575],[3007.3,40.96631],[3007.2,8.306]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362249223,[[3007.9,4.372],[3007.8,0.00392318],[3007.5,1.73568575],[3007.3,40.96631]],[[3009.5,3.376],[3009.8,8.30939684],[3009.9,0.00497719],[3010.3,33.228],[3010.4,1.38373801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362249224,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,1.73568575],[3007.4,0.16631]],[[3009.4,3.323],[3009.5,2.901],[3009.8,0.00239684],[3009.9,0.00497719],[3010.0,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362250427,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,1.90198575],[3005.2,3.81250993]],[[3009.4,3.323],[3009.5,2.901],[3009.8,0.00239684],[3009.9,0.00497719],[3010.0,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362250827,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,1.90198575],[3005.2,3.81250993]],[[3009.3,3.323],[3009.5,0.898],[3009.8,0.00239684],[3009.9,8.31297719],[3010.4,34.61573801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362251233,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,0.1663],[3006.9,1.73568575]],[[3009.3,3.323],[3009.5,0.898],[3009.8,0.00239684],[3009.9,8.31297719],[3010.1,1.73568575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362251732,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,0.1663],[3006.9,1.73568575]],[[3009.3,3.323],[3009.5,0.898],[3009.8,0.00239684],[3009.9,8.31297719],[3010.6,1.73568575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362251940,[[3008.0,8.307],[3007.9,4.372],[3007.8,0.00392318],[3007.5,0.1663],[3007.4,1.73568575]],[[3009.3,3.323],[3009.5,0.898],[3009.8,0.00239684],[3009.9,8.31297719],[3010.6,1.73568575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362252524,[[3007.8,3.32692318],[3007.5,8.308],[3007.0,33.233],[3006.8,0.16634],[3006.0,0.61928362]],[[3009.3,3.323],[3009.5,0.898],[3009.7,0.16619],[3009.8,0.00239684],[3009.9,8.31297719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362252736,[[3007.8,3.32692318],[3007.5,8.308],[3007.4,2.983],[3007.0,33.233],[3006.8,0.16634]],[[3009.3,3.323],[3009.5,0.898],[3009.6,0.16619],[3009.8,0.00239684],[3009.9,8.31297719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362252932,[[3007.8,0.00392318],[3006.8,0.16634],[3006.1,3.327],[3005.9,1.44623716],[3003.7,11.47986635]],[[3009.3,3.323],[3009.5,0.898],[3009.6,0.16619],[3009.8,0.00239684],[3009.9,8.31297719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362253128,[[3007.8,0.00392318],[3007.5,3.323],[3007.1,8.308],[3006.8,33.234],[3006.1,3.327]],[[3009.2,0.16621],[3009.3,3.323],[3009.5,0.898],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362253328,[[3007.5,3.323],[3007.1,8.308],[3006.9,1.046],[3006.8,33.234],[3006.1,3.327]],[[3009.1,8.308],[3009.2,1.90189575],[3009.3,36.557],[3009.5,0.898],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362253527,[[3007.5,3.323],[3007.1,8.308],[3006.9,1.046],[3006.8,33.234],[3006.1,3.327]],[[3009.2,1.90189575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362253528,[[3007.5,3.323],[3007.1,8.308],[3006.9,1.046],[3006.8,33.234],[3006.5,1.90204575]],[[3009.2,0.16621],[3009.7,1.73568575],[3009.8,0.00239684],[3011.6,5.518],[3011.7,7.74596559]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362253834,[[3007.5,3.323],[3007.1,8.308],[3006.9,1.046],[3006.8,33.234],[3006.5,1.90204575]],[[3009.1,14.533],[3009.2,0.16621],[3009.4,33.234],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254035,[[3007.5,3.323],[3007.1,8.308],[3006.9,1.046],[3006.8,74.034],[3006.5,1.90204575]],[[3009.1,14.533],[3009.2,0.16621],[3009.4,33.234],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254233,[[3007.5,3.32646678],[3007.1,8.308],[3006.9,1.046],[3006.8,33.234],[3006.5,1.90204575]],[[3009.1,14.533],[3009.2,1.90189575],[3009.4,33.234],[3009.8,0.00239684],[3011.5,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254431,[[3007.5,0.00346678],[3007.3,3.323],[3006.9,11.291],[3006.7,1.73568575],[3006.5,0.16636]],[[3009.2,0.16621],[3009.8,0.00239684],[3011.5,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254432,[[3007.5,0.00346678],[3007.3,3.323],[3006.9,11.291],[3006.7,1.73568575],[3006.5,0.16636]],[[3009.2,0.16621],[3009.7,1.73568575],[3009.8,0.00239684],[3011.5,6.69960295],[3011.6,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254630,[[3007.6,3.323],[3007.5,0.00346678],[3006.9,11.45734],[3006.7,1.73568575],[3006.5,3.327]],[[3009.0,2.902],[3009.1,3.323],[3009.5,8.309],[3009.8,0.00239684],[3009.9,33.24097719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362254832,[[3007.6,3.323],[3007.5,0.00346678],[3007.0,40.8],[3006.9,11.45734],[3006.7,1.73568575]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.8,0.00239684],[3009.9,33.24097719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362255129,[[3007.6,3.323],[3007.5,0.00346678],[3007.0,40.8],[3006.9,11.45734],[3006.7,8.09968575]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362256324,[[3007.6,3.323],[3007.5,0.00346678],[3007.0,40.8],[3006.9,11.45734],[3006.7,8.09968575]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.16857684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362256525,[[3007.5,0.00346678],[3007.0,40.8],[3006.9,0.16634],[3006.7,8.09968575],[2988.7,14.3430202]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362256720,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.0,40.8],[3006.9,0.16634]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362256931,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3007.0,40.8]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362257635,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3005.9,4.77323716]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362258136,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.2,42.53568575]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362258336,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.7,33.237]],[[3008.9,3.323],[3009.0,0.052],[3009.5,8.309],[3009.7,1.73568575],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362258635,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.7,33.237]],[[3008.9,3.323],[3009.0,0.052],[3009.4,0.1662],[3009.5,8.309],[3009.8,0.00239684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362258934,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.7,33.237]],[[3008.9,3.323],[3009.0,0.052],[3009.4,0.1662],[3009.5,8.309],[3009.8,1.73872864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362259128,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.7,33.237]],[[3009.4,0.1662],[3009.8,1.73872864],[3009.9,0.00497719],[3011.6,5.518],[3012.6,0.05780481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362259330,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3006.7,33.237]],[[3009.3,13.31],[3009.4,0.1662],[3009.6,33.239],[3009.8,1.73872864],[3009.9,0.00497719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362260336,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,2.983],[3007.0,0.16633]],[[3009.2,14.538],[3009.7,33.24],[3009.8,0.00239684],[3009.9,0.00497719],[3010.1,0.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362260534,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,4.7193318],[3006.3,2.34777618]],[[3009.8,0.00239684],[3009.9,0.00497719],[3010.0,0.16617],[3010.4,1.21758801],[3010.6,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362260733,[[3007.6,3.323],[3007.5,0.00346678],[3007.2,8.309],[3007.1,4.7193318],[3006.7,36.564]],[[3009.7,3.328],[3009.8,8.31239684],[3009.9,0.00497719],[3010.0,0.16617],[3010.3,33.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261031,[[3007.8,0.16629],[3007.7,3.68038159],[3007.6,5.0593318],[3007.5,0.00346678],[3007.2,11.636]],[[3009.6,3.324],[3009.8,0.00239684],[3009.9,0.00497719],[3010.4,9.52758801],[3010.6,0.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261245,[[3008.2,1.7363318],[3008.0,0.16627],[3007.9,37.608],[3007.7,3.68038159],[3007.5,4.08757476]],[[3009.9,3.32897719],[3010.4,9.52758801],[3010.6,0.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261246,[[3008.2,1.7363318],[3008.0,0.16627],[3007.9,37.608],[3007.7,3.68038159],[3007.5,4.08757476]],[[3009.9,3.32897719],[3010.2,1.047],[3010.4,8.31],[3010.6,0.16613],[3010.9,1.19599498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261528,[[3008.3,15.32479933],[3008.2,1.7363318],[3008.1,0.16627],[3007.9,37.97479933],[3007.6,6.03857551]],[[3009.9,3.32897719],[3010.2,1.047],[3010.4,8.31],[3010.9,1.19599498],[3011.3,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261733,[[3008.3,3.69079933],[3008.1,0.16627],[3007.7,4.08410798],[3007.6,3.69079933],[3005.1,7.76913597]],[[3009.9,3.32897719],[3010.2,1.047],[3010.4,8.31],[3010.9,2.93232678],[3011.4,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362261935,[[3008.9,0.16622],[3008.4,14.617],[3008.3,3.69079933],[3008.1,33.241],[3007.6,5.67477618]],[[3011.4,1.18160295],[3011.6,1.76981337],[3012.1,2.35940755],[3013.2,4.08451789],[3015.4,9.58115565]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362262133,[[3009.0,3.324],[3008.8,1.7363318],[3008.4,11.293],[3008.2,6.20483551],[3008.1,36.568]],[[3011.3,3.525],[3011.4,0.16609],[3011.5,0.77845459],[3011.6,8.31],[3011.7,1.7363318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362262335,[[3009.1,3.352],[3008.8,1.7363318],[3008.4,8.31],[3008.3,2.51403618],[3008.1,33.241]],[[3011.2,0.77845459],[3011.3,3.52748443],[3011.4,0.16609],[3011.6,8.31],[3011.7,1.7363318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362262528,[[3009.2,8.31],[3009.1,3.352],[3008.8,1.7363318],[3008.5,3.53754468],[3008.3,2.51403618]],[[3011.2,0.77845459],[3011.3,3.52748443],[3011.4,0.16609],[3011.6,8.31],[3011.7,1.7363318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362262729,[[3009.2,8.31],[3009.1,3.352],[3008.8,1.7363318],[3008.3,2.51403618],[718.2,1.16451861]],[[3011.2,0.77845459],[3011.3,3.52748443],[3011.4,0.16609],[3011.6,8.31],[3011.7,1.7363318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362262926,[[3009.9,0.00498554],[3009.2,8.31],[3009.1,3.352],[3008.8,1.7363318],[3008.3,2.51403618]],[[3010.5,0.00498554],[3011.2,0.77845459],[3011.3,3.52748443],[3011.4,0.16609],[3011.6,8.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362263236,[[3009.9,0.00758925],[3009.7,3.324],[3009.2,8.31],[3009.1,0.028],[3008.8,1.7363318]],[[3010.5,3.32898554],[3011.2,0.77845459],[3011.3,0.20348443],[3011.4,0.16609],[3011.6,8.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362263426,[[3009.9,0.00758925],[3009.7,3.324],[3009.2,8.31],[3009.1,0.028],[3008.8,1.9025618]],[[3010.5,3.32898554],[3011.3,0.20348443],[3011.6,8.31],[3012.2,36.74714517],[3012.3,0.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362263626,[[3010.0,3.323],[3009.9,0.00758925],[3009.8,2.769],[3009.3,1.7363318],[3009.2,41.549]],[[3011.0,3.323],[3011.3,0.00248443],[3011.8,8.309],[3012.2,33.40504],[3012.4,3.00845267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362263827,[[3010.0,3.323],[3009.9,0.00758925],[3009.8,2.769],[3009.4,40.8],[3009.2,41.549]],[[3011.3,0.00248443],[3011.5,3.323],[3012.1,1.692],[3012.2,2.91793475],[3012.4,1.82684972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362264031,[[3010.0,3.323],[3009.9,0.00758925],[3009.8,2.769],[3009.2,41.549],[3008.2,1.44815274]],[[3011.2,3.323],[3011.3,0.00248443],[3012.1,1.692],[3012.2,2.91793475],[3012.4,1.82684972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362264233,[[3010.0,3.323],[3009.9,0.00758925],[3009.8,2.769],[3009.2,41.549],[3009.1,0.16621]],[[3011.2,3.323],[3011.3,0.00248443],[3012.0,0.16606],[3012.1,1.692],[3012.2,2.91793475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362264427,[[3010.0,52.432],[3009.9,0.00758925],[3009.8,4.5053318],[3009.5,0.16619],[3009.2,33.239]],[[3011.3,0.00248443],[3011.6,3.323],[3012.4,9.51751452],[3012.7,33.238],[3012.9,1.34761295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362264736,[[3010.0,52.432],[3009.9,0.00758925],[3009.8,4.5053318],[3009.5,0.16619],[3009.2,35.58677618]],[[3011.9,3.323],[3012.2,1.645],[3012.4,9.51751452],[3012.7,33.238],[3012.8,1.34761295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362264930,[[3010.0,52.432],[3009.9,0.00758925],[3009.8,4.5053318],[3009.5,0.16619],[3009.2,35.58677618]],[[3011.8,3.323],[3012.2,1.645],[3012.4,9.51751452],[3012.7,33.238],[3012.8,0.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362265337,[[3010.0,40.8],[3009.9,0.00758925],[3009.8,1.7363318],[3009.5,0.16619],[3009.1,2.34777618]],[[3011.8,3.323],[3012.2,1.645],[3012.4,9.51751452],[3012.7,33.40402],[3013.0,2.91793475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362265635,[[3010.1,14.616],[3010.0,40.8],[3009.9,33.24458925],[3009.8,1.7363318],[3009.6,0.16619]],[[3011.8,0.00426476],[3012.0,3.323],[3012.3,1.068],[3012.7,8.47502],[3013.1,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362265934,[[3010.8,1.7363318],[3010.1,18.39270284],[3010.0,40.8],[3009.9,33.24458925],[3009.6,2.34777618]],[[3013.4,33.235],[3013.5,1.18160295],[3013.6,0.16597],[3013.7,3.50614517],[3013.8,1.20528521]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362266136,[[3010.9,14.615],[3010.8,1.7363318],[3010.4,0.26142383],[3010.1,3.77670284],[3009.9,35.58737989]],[[3013.2,13.19670896],[3013.4,33.235],[3013.6,0.16597],[3013.8,1.20528521],[3013.9,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362266338,[[3010.9,3.75545304],[3010.8,1.7363318],[3010.4,0.16614],[3010.1,0.26280198],[3009.9,0.00260371]],[[3013.2,12.42],[3013.4,33.40098],[3013.7,1.7363318],[3013.8,1.20528521],[3014.1,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362266532,[[3010.3,33.235],[3009.9,0.00260371],[3009.7,1.7363318],[3009.6,1.64090383],[3009.5,2.34777618]],[[3013.0,0.166],[3013.1,0.77525308],[3013.2,14.1563318],[3013.4,33.235],[3013.8,1.20528521]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362266740,[[3011.3,0.00498554],[3010.6,8.308],[3010.4,6.307],[3010.3,33.235],[3009.9,0.26757892]],[[3012.0,0.00498554],[3012.9,3.48901],[3013.1,0.77525308],[3013.2,10.8333318],[3013.4,33.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362266934,[[3011.3,0.00498554],[3011.1,3.323],[3010.6,8.308],[3010.4,2.984],[3010.3,33.235]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,10.0443318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362267235,[[3011.3,0.00498554],[3011.1,3.323],[3010.6,49.108],[3010.4,2.984],[3010.3,33.235]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,10.0443318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362267631,[[3011.3,0.00498554],[3011.1,3.323],[3011.0,2.984],[3010.6,8.308],[3010.3,33.235]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,10.0443318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362268136,[[3010.7,2.984],[3010.6,40.8],[3010.1,33.23],[3009.9,2.61403735],[3009.0,6.43099589]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362268342,[[3010.8,3.323],[3010.7,2.984],[3010.6,40.8],[3010.5,8.307],[3010.1,33.23]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362268743,[[3010.8,3.323],[3010.7,2.984],[3010.5,8.307],[3010.1,33.23],[3009.3,2.34777618]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362269135,[[3011.0,0.00498554],[3010.8,3.323],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362269538,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.9,0.16601],[3013.2,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362269737,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.4,8.307],[3013.1,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362269944,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.8,8.306],[3013.1,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362270246,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.8,8.306],[3013.7,3.62686659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362270444,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.8,8.306],[3013.7,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362271538,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.5,8.307],[3010.2,40.8]],[[3011.9,3.323],[3012.0,0.00851956],[3012.2,2.903],[3012.7,0.16602],[3012.8,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362272452,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.6,2.44526364],[3010.5,8.307]],[[3012.5,3.322],[3013.2,8.306],[3013.5,0.16597],[3014.1,2.44526364],[3014.3,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362272744,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.6,2.61139364],[3010.5,8.307]],[[3012.6,3.322],[3013.1,0.473],[3013.2,8.306],[3013.5,0.16597],[3014.1,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362273043,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.6,2.61139364],[3010.5,8.307]],[[3013.1,0.473],[3013.2,8.306],[3013.5,0.16597],[3014.1,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362273044,[[3011.1,3.322],[3011.0,0.00498554],[3010.7,2.984],[3010.6,2.61139364],[3010.5,8.307]],[[3012.7,3.322],[3013.1,0.473],[3013.2,8.306],[3013.5,0.16597],[3014.1,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362273547,[[3011.2,2.44526364],[3011.1,3.322],[3011.0,0.00498554],[3010.9,0.16611],[3010.7,2.984]],[[3012.7,3.322],[3013.1,0.473],[3013.2,8.306],[3013.5,0.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362273548,[[3011.2,2.44526364],[3011.1,3.322],[3011.0,0.00498554],[3010.9,0.16611],[3010.7,2.984]],[[3012.2,0.00498554],[3012.7,3.32474005],[3013.1,0.473],[3013.2,8.306],[3013.5,0.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362273842,[[3011.4,0.16609],[3011.3,10.33],[3011.2,39.46365482],[3011.1,3.322],[3011.0,0.00498554]],[[3012.7,4.005e-05],[3013.3,3.322],[3014.4,0.16593],[3015.2,1.18160295],[3015.4,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362274044,[[3011.8,2.44526364],[3011.5,3.322],[3011.3,10.33],[3011.2,37.01839118],[3011.0,0.00498554]],[[3013.7,3.322],[3014.4,0.16593],[3014.5,41.526],[3015.3,2.44526364],[3015.5,1.4520108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362274247,[[3011.9,6.305],[3011.8,2.44526364],[3011.6,0.16608],[3011.5,3.72296371],[3011.3,8.305]],[[3013.7,3.322],[3014.1,0.245],[3014.4,0.16593],[3014.5,41.526],[3015.3,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362274445,[[3011.9,6.305],[3011.8,2.44526364],[3011.6,0.16608],[3011.4,3.72296371],[3011.3,8.305]],[[3013.7,3.322],[3014.1,0.245],[3014.3,0.16593],[3014.5,41.526],[3015.3,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362274643,[[3012.0,40.8],[3011.9,6.305],[3011.8,2.44526364],[3011.6,0.16608],[3011.3,8.305]],[[3013.1,0.00498554],[3013.7,3.322],[3014.1,0.245],[3014.3,0.16593],[3014.5,41.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362274840,[[3012.2,0.00498554],[3012.1,8.305],[3012.0,44.52296371],[3011.9,6.305],[3011.8,2.44526364]],[[3013.7,3.322],[3014.1,0.245],[3014.3,0.16593],[3014.5,41.526],[3015.5,0.27040785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362275045,[[3012.3,3.322],[3012.2,0.00772412],[3012.1,8.305],[3012.0,44.52296371],[3011.9,2.983]],[[3013.7,3.322],[3014.1,0.245],[3014.3,0.16593],[3014.5,41.526],[3015.5,0.27040785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362275046,[[3012.3,3.322],[3012.2,0.00772412],[3012.1,8.305],[3012.0,44.52296371],[3011.9,2.983]],[[3013.7,3.32503735],[3014.1,0.245],[3014.3,0.16593],[3014.5,41.526],[3015.5,0.27040785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362275345,[[3012.2,0.00772412],[3012.0,40.8],[3011.2,2.44526364],[3011.1,0.1661],[3010.3,2.34777618]],[[3013.7,3.32503735],[3014.0,0.16595],[3014.1,0.245],[3014.5,41.526],[3015.5,1.4520108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362275537,[[3012.3,3.321],[3012.2,2.99072412],[3012.0,49.104],[3011.5,33.217],[3011.2,2.44526364]],[[3013.7,0.00303735],[3014.0,0.16595],[3015.5,1.4520108],[3015.7,1.76981337],[3015.8,4.45102172]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362275841,[[3012.2,0.00772412],[3012.0,40.8],[3010.4,2.34777618],[3010.0,2.942548],[3009.6,1.74111131]],[[3013.3,0.00330421],[3013.6,3.321],[3013.7,0.00303735],[3013.8,1.63728521],[3014.0,0.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362276041,[[3012.2,0.00772412],[3012.1,3.321],[3011.7,2.983],[3011.6,8.304],[3011.0,33.38311]],[[3013.2,3.321],[3013.3,0.00330421],[3013.7,0.00303735],[3013.8,1.80324521],[3014.6,35.66226364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362276251,[[3012.2,0.00772412],[3012.1,3.321],[3011.7,2.983],[3011.6,8.304],[3011.5,2.44526364]],[[3013.2,3.321],[3013.3,0.00330421],[3013.7,0.00303735],[3013.8,1.80324521],[3014.6,33.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362276441,[[3012.2,0.00772412],[3012.1,3.321],[3011.7,43.783],[3011.6,8.304],[3011.5,2.44526364]],[[3013.2,3.321],[3013.3,0.00330421],[3013.7,0.00303735],[3013.8,1.80324521],[3014.6,33.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362276842,[[3012.2,0.00772412],[3012.1,3.321],[3011.7,40.8],[3011.6,8.304],[3011.5,2.44526364]],[[3013.2,3.321],[3013.3,0.00330421],[3013.7,0.00303735],[3013.8,1.63728521],[3014.6,33.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362277044,[[3012.3,2.983],[3012.2,0.00772412],[3012.1,3.321],[3011.7,40.8],[3011.6,8.304]],[[3013.3,0.00330421],[3013.7,0.00303735],[3014.6,0.16591],[3015.0,1.22574567],[3015.5,0.27040785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362277241,[[3012.4,11.624],[3012.3,2.983],[3012.2,0.00772412],[3012.1,2.44526364],[3011.7,40.8]],[[3013.3,0.00330421],[3013.7,3.32403735],[3014.0,1.874],[3014.4,8.303],[3014.6,0.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362277442,[[3012.4,11.624],[3012.3,2.983],[3012.2,0.00772412],[3012.1,35.65926364],[3011.8,0.16607]],[[3013.3,4.21e-06],[3013.7,3.32403735],[3014.0,1.874],[3014.4,8.303],[3014.6,0.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362279451,[[3012.8,2.44526364],[3012.4,11.624],[3012.3,2.983],[3012.2,0.17376412],[3012.1,33.214]],[[3014.5,3.321],[3014.9,8.302],[3015.3,33.21],[3015.4,0.16587],[3016.2,8.90221339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362279747,[[3012.9,3.5272663],[3012.3,0.16604],[3012.2,0.00772412],[3011.1,2.34777618],[3010.7,2.942548]],[[3014.5,3.321],[3014.9,10.815],[3015.3,33.21],[3015.8,2.44526364],[3016.2,7.72061044]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362280042,[[3013.0,4.439],[3012.9,8.302],[3012.5,36.7362663],[3012.4,5.97252994],[3012.2,0.00772412]],[[3014.4,3.32],[3014.8,2.901],[3015.0,9.52774567],[3015.5,33.209],[3015.8,2.61111364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362280354,[[3013.0,4.439],[3012.9,8.302],[3012.5,33.209],[3012.4,2.44526364],[3012.2,0.00772412]],[[3014.5,3.32],[3014.8,2.901],[3015.0,9.52774567],[3015.5,33.209],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362280545,[[3013.0,4.439],[3012.9,8.302],[3012.6,0.16602],[3012.5,33.209],[3012.4,2.44526364]],[[3014.5,3.32279735],[3014.8,2.901],[3015.0,8.302],[3015.5,33.209],[3015.8,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362280856,[[3012.0,2.44526364],[3011.1,2.34777618],[3010.7,2.942548],[3010.3,4.17330644],[3009.7,6.12804635]],[[3014.5,3.32279735],[3014.8,2.901],[3015.0,8.302],[3015.5,33.209],[3015.6,1.20041634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362281044,[[3012.3,11.621],[3012.1,33.207],[3011.5,2.44526364],[3011.3,1.44233319],[3010.7,2.34777618]],[[3014.5,3.32279735],[3014.7,0.16591],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362281351,[[3012.4,2.982],[3012.3,11.621],[3012.1,33.207],[3011.5,2.44526364],[3011.3,1.44233319]],[[3014.5,3.32279735],[3014.7,0.16591],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362281548,[[3012.4,2.982],[3012.3,11.621],[3012.1,33.207],[3011.7,40.96607],[3011.5,2.44526364]],[[3014.5,3.32279735],[3014.7,0.16591],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362281757,[[3012.4,2.982],[3012.3,11.621],[3012.1,35.65226364],[3011.7,40.8],[3006.2,14.3430202]],[[3014.5,3.32279735],[3014.7,0.16591],[3014.8,2.901],[3015.0,8.302],[3015.8,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362281962,[[3012.4,2.982],[3012.3,11.621],[3012.1,35.65226364],[3011.7,40.8],[3010.3,2.942548]],[[3014.5,3.32279735],[3014.7,0.16591],[3014.8,2.901],[3015.0,8.302],[3015.8,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362282447,[[3012.4,2.982],[3012.3,11.621],[3012.1,33.207],[3011.8,0.16606],[3011.7,40.8]],[[3014.5,3.48871735],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364],[3016.4,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362282653,[[3012.4,2.982],[3012.3,11.621],[3012.1,33.207],[3011.8,0.16606],[3011.7,40.8]],[[3014.5,3.48871735],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364],[3016.3,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362282851,[[3012.5,3.32],[3012.3,8.301],[3011.8,33.204],[3011.7,40.8],[3011.0,0.16611]],[[3014.4,0.16593],[3014.5,3.32279735],[3014.8,2.901],[3015.0,8.302],[3015.2,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362283049,[[3012.2,3.32772412],[3011.8,8.3],[3011.3,33.203],[3011.0,0.16611],[3010.8,2.44526364]],[[3014.3,33.203],[3014.5,3.32279735],[3014.6,2.44526364],[3014.8,2.901],[3015.0,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362283253,[[3012.2,3.32772412],[3011.8,11.281],[3011.3,33.203],[3011.0,0.16611],[3010.8,2.44526364]],[[3014.2,11.62],[3014.3,33.203],[3014.5,0.00279735],[3014.6,3.6497544],[3014.8,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362283552,[[3012.2,2.93392412],[3011.8,11.281],[3011.3,33.203],[3011.0,0.16611],[3010.8,2.44526364]],[[3014.1,2.9],[3014.2,11.62],[3014.3,33.203],[3014.5,0.00279735],[3014.6,3.6497544]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362283762,[[3011.9,3.32],[3011.8,2.981],[3011.4,8.3],[3011.3,33.203],[3011.0,0.16611]],[[3013.9,0.16595],[3014.1,2.9],[3014.2,11.62],[3014.3,33.203],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362283947,[[3011.9,3.32],[3011.8,2.981],[3011.4,8.3],[3011.3,33.203],[3011.0,0.16611]],[[3013.8,12.786],[3013.9,33.36695],[3014.5,0.00279735],[3015.5,1.18160295],[3015.6,1.20041634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362284149,[[3011.9,3.32],[3011.8,2.981],[3011.4,8.3],[3011.3,33.203],[3011.0,0.16611]],[[3013.8,12.786],[3013.9,33.36695],[3014.5,0.00279735],[3015.4,1.18160295],[3015.6,2.97022971]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362284653,[[3012.5,0.00497694],[3011.9,3.32325842],[3011.8,2.981],[3011.4,8.3],[3011.3,33.203]],[[3013.2,0.00495687],[3013.8,12.786],[3013.9,33.36695],[3014.5,0.00279735],[3015.3,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362284853,[[3011.9,3.32325842],[3011.8,2.981],[3011.4,8.3],[3011.3,33.203],[3009.8,201.67477618]],[[3013.1,3.32],[3013.2,2.90595687],[3013.8,8.3],[3013.9,33.201],[3014.0,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362285051,[[3011.6,3.32],[3011.0,8.3],[3010.8,33.201],[3010.3,2.44526364],[3010.2,0.16615]],[[3013.1,3.32],[3013.2,2.90595687],[3013.8,8.3],[3013.9,33.201],[3014.0,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362285052,[[3011.6,3.32],[3011.0,8.3],[3010.8,33.201],[3010.3,2.44526364],[3010.2,0.16615]],[[3013.1,3.32],[3013.2,2.90595687],[3013.5,0.16598],[3013.8,8.3],[3013.9,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362285247,[[3011.5,3.32],[3011.2,2.981],[3011.0,8.3],[3010.9,2.44526364],[3010.8,33.201]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362285448,[[3011.6,3.32],[3011.2,2.981],[3011.0,8.3],[3010.9,3.52261379],[3010.8,33.201]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362285652,[[3011.6,3.32],[3011.2,2.981],[3011.0,8.3],[3010.8,33.201],[3009.7,2.34777618]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362286056,[[3011.6,3.32415043],[3011.2,2.981],[3011.0,8.3],[3010.8,33.201],[3009.6,2.61417366]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362286354,[[3011.6,3.32415043],[3011.2,2.981],[3011.0,8.3],[3010.8,33.201],[3009.7,2.34777618]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362286655,[[3011.6,3.32415043],[3011.2,2.981],[3011.0,8.3],[3010.8,33.201],[3010.7,11.59514246]],[[3013.0,5.353],[3013.2,0.00495687],[3013.4,8.3],[3013.5,0.16598],[3013.8,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362286855,[[3012.0,0.00497694],[3011.6,3.32415043],[3011.2,2.981],[3011.0,8.3],[3010.8,33.201]],[[3013.2,0.00495687],[3013.5,0.16598],[3015.2,1.76981337],[3015.6,3.55982389],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362287052,[[3012.0,3.32497694],[3011.6,0.00415043],[3011.2,2.981],[3011.0,8.3],[3010.9,2.61137364]],[[3013.1,3.32],[3013.2,0.00495687],[3013.3,0.025],[3013.7,8.3],[3014.1,33.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362288151,[[3012.0,3.32497694],[3011.9,1.646],[3011.8,8.3],[3011.6,0.00415043],[3011.1,0.1661]],[[3013.2,0.00495687],[3014.1,0.16594],[3015.6,2.97022971],[3016.8,4.08451789],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362288351,[[3012.0,3.32497694],[3011.9,1.646],[3011.8,8.3],[3011.6,0.00415043],[3011.5,2.44526364]],[[3013.2,0.00495687],[3013.3,3.32],[3014.1,8.46594],[3014.5,33.20379735],[3015.3,2.44526364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362288553,[[3012.0,3.32497694],[3011.9,1.646],[3011.8,8.3],[3011.6,0.00415043],[3011.5,2.44526364]],[[3013.2,0.00495687],[3013.3,3.32],[3013.7,0.5],[3014.1,8.46594],[3014.5,33.20379735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362289353,[[3012.0,3.32497694],[3011.9,1.646],[3011.8,8.3],[3011.6,0.00415043],[3011.5,2.44526364]],[[3013.2,0.00495687],[3014.1,0.16594],[3014.5,0.00279735],[3016.2,3.17899237],[3017.3,5.97116435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362289554,[[3012.0,3.32497694],[3011.9,1.646],[3011.8,8.3],[3011.6,0.00415043],[3011.5,2.44526364]],[[3013.1,3.32],[3013.2,0.00495687],[3013.5,0.57],[3013.9,8.3],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362289954,[[3012.1,1.7300023],[3012.0,3.32497694],[3011.9,35.01306],[3011.8,8.3],[3011.6,0.00415043]],[[3014.9,0.1659],[3015.4,1.7300023],[3015.8,1.18160295],[3016.0,1.76981337],[3016.2,0.26086219]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362290155,[[3012.1,1.7300023],[3012.0,3.32497694],[3011.9,35.01306],[3011.8,8.3],[3011.6,2.35192661]],[[3014.4,5.045],[3014.6,9.50449076],[3014.9,0.1659],[3015.0,33.201],[3015.3,0.7731886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362290354,[[3012.1,1.7300023],[3012.0,3.32497694],[3011.9,35.01306],[3011.8,8.3],[3011.6,2.35192661]],[[3014.4,5.045],[3014.6,9.50449076],[3014.9,0.1659],[3015.0,33.201],[3017.0,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362290557,[[3012.1,42.5300023],[3012.0,3.32497694],[3011.9,35.01306],[3011.8,8.3],[3011.6,2.35192661]],[[3014.4,5.045],[3014.6,9.50449076],[3014.9,0.1659],[3015.0,33.201],[3017.0,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362290757,[[3012.2,3.70808434],[3012.1,42.5300023],[3012.0,3.32497694],[3011.9,35.01306],[3011.8,8.3]],[[3014.4,5.045],[3014.6,9.50449076],[3014.9,0.1659],[3015.0,33.201],[3017.0,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362290956,[[3012.7,1.7300023],[3012.3,3.32],[3012.2,3.70808434],[3012.1,40.8],[3012.0,0.00497694]],[[3014.6,1.20449076],[3014.9,0.1659],[3015.9,7.72635138],[3016.0,2.91160525],[3016.3,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362291153,[[3012.8,14.601],[3012.7,1.7300023],[3012.2,6.05586052],[3012.1,40.8],[3012.0,1.73497924]],[[3014.4,3.32],[3014.8,0.386],[3014.9,0.1659],[3015.2,8.3],[3015.7,33.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362291349,[[3012.8,14.601],[3012.7,1.7300023],[3012.2,2.34777618],[3012.1,40.8],[3012.0,0.00497694]],[[3014.4,3.32],[3014.8,0.386],[3014.9,0.1659],[3015.2,8.3],[3015.7,33.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362291862,[[3012.8,14.601],[3012.2,1.7300023],[3012.1,40.8],[3012.0,2.35275312],[3011.6,4.38198025]],[[3014.4,3.32],[3014.8,0.386],[3014.9,0.1659],[3015.2,8.3],[3015.5,1.7300023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362292162,[[3012.8,14.601],[3012.2,1.7300023],[3012.1,40.8],[3012.0,0.00497694],[3011.8,2.34777618]],[[3013.9,0.00497694],[3014.4,3.32],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362292455,[[3012.2,1.7300023],[3012.1,40.8],[3012.0,0.00497694],[3011.8,2.34777618],[3011.6,1.43943225]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.8,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362292659,[[3012.3,14.599],[3012.2,34.9290023],[3012.1,40.8],[3012.0,0.00497694],[3011.9,2.51383618]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.9,8.90795433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362292860,[[3012.4,11.28],[3012.3,3.45981177],[3012.1,42.5300023],[3012.0,33.20297694],[3011.9,2.51383618]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.9,8.90795433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362293061,[[3012.4,14.599],[3012.3,3.45981177],[3012.1,42.5300023],[3012.0,33.20297694],[3011.9,0.16606]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.9,8.90795433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362293263,[[3012.4,14.599],[3012.1,42.5300023],[3012.0,33.20297694],[3011.9,2.51383618],[3011.4,2.942548]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.8,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362293558,[[3012.4,14.599],[3012.1,42.5300023],[3012.0,33.20297694],[3011.9,0.16606],[3011.8,2.34777618]],[[3013.9,3.32497694],[3014.7,0.16591],[3014.8,0.386],[3015.2,8.3],[3015.7,34.38160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362293765,[[3012.6,1.7300023],[3012.5,3.54062672],[3012.4,14.599],[3012.1,40.96605],[3012.0,33.20297694]],[[3013.9,0.00497694],[3014.1,3.319],[3014.5,1.05879735],[3014.7,0.16591],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362293955,[[3012.7,3.319],[3012.5,3.54062672],[3012.4,11.28],[3012.1,40.96605],[3012.0,35.55075312]],[[3013.9,0.00497694],[3014.1,3.319],[3014.5,1.05879735],[3014.7,0.16591],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362294160,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.96605],[3012.0,33.20297694],[3011.8,4.07777848]],[[3013.9,0.00497694],[3014.1,3.319],[3014.5,1.05879735],[3014.7,0.16591],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362294551,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.96605],[3012.0,33.20297694],[3011.9,2.34777618]],[[3013.9,0.00497694],[3014.1,3.319],[3014.5,1.05879735],[3014.7,0.16591],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362294757,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694],[3011.9,2.34777618]],[[3013.9,0.00497694],[3014.1,3.319],[3014.5,1.05879735],[3014.8,8.299],[3016.8,2.91813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362295061,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694],[3011.8,4.07777848]],[[3013.8,3.319],[3013.9,0.00497694],[3014.4,0.16592],[3014.5,1.05879735],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362295262,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694],[3011.8,1.7300023]],[[3013.8,3.319],[3013.9,0.00497694],[3014.4,0.16592],[3014.5,1.05879735],[3014.8,8.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362296056,[[3012.7,3.319],[3012.4,11.28],[3012.1,42.32675102],[3012.0,33.20297694],[3011.6,3.95328843]],[[3013.8,3.319],[3013.9,0.00497694],[3014.4,0.16592],[3014.5,1.05879735],[3014.7,1.52675102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362297063,[[3012.7,3.319],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694],[3011.7,2.51384618]],[[3013.8,3.319],[3013.9,0.00497694],[3014.4,0.16592],[3014.5,1.05879735],[3014.7,1.52675102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362297377,[[3012.7,3.319],[3012.5,1.52675102],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694]],[[3013.9,0.00497694],[3014.4,0.16592],[3014.5,0.00279735],[3016.5,4.4448812],[3016.9,4.3330033]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362297663,[[3012.7,3.319],[3012.5,1.52675102],[3012.4,11.28],[3012.1,40.8],[3012.0,33.20297694]],[[3013.9,0.00497694],[3014.0,3.319],[3014.4,0.19192],[3014.5,0.00279735],[3014.7,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362297854,[[3012.9,1.52675102],[3012.7,3.319],[3012.4,11.28],[3012.1,40.96605],[3012.0,37.07750414]],[[3013.9,0.00497694],[3014.0,3.319],[3014.4,0.026],[3014.5,0.00279735],[3014.7,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362298057,[[3013.0,6.302],[3012.9,1.52675102],[3012.4,8.299],[3012.3,2.51381618],[3012.1,40.8]],[[3014.3,3.319],[3014.5,0.00279735],[3015.0,8.298],[3015.2,0.16588],[3015.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362298264,[[3012.3,2.51381618],[3012.1,40.8],[3012.0,0.00497694],[3011.8,2.942548],[3011.6,1.43943225]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3015.0,8.46389],[3015.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362298460,[[3012.5,1.52675102],[3012.4,47.794],[3012.3,2.51381618],[3012.1,40.8],[3012.0,0.00497694]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3015.0,8.46389],[3015.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362298658,[[3012.5,5.32078018],[3012.4,51.58802916],[3012.3,2.51381618],[3012.1,40.8],[3012.0,0.00497694]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3015.0,8.46389],[3015.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362298860,[[3012.5,1.52675102],[3012.4,47.794],[3012.3,2.51381618],[3012.1,40.8],[3012.0,0.00497694]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3015.0,8.298],[3015.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362299062,[[3012.6,2.984],[3012.5,1.52675102],[3012.3,0.16604],[3012.1,73.994],[3012.0,0.00497694]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52675102],[3015.0,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362299364,[[3012.7,3.319],[3012.6,11.282],[3012.5,1.52675102],[3012.3,0.16604],[3012.1,73.994]],[[3014.3,3.319],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52675102],[3015.0,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362300463,[[3012.7,3.319],[3012.6,11.282],[3012.5,1.52675102],[3012.1,73.994],[3011.3,2.942548]],[[3014.3,3.319],[3014.4,0.16593],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52675102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362300665,[[3012.7,3.319],[3012.6,11.282],[3012.5,1.52675102],[3012.1,73.994],[3011.7,2.34777618]],[[3014.3,3.319],[3014.4,0.16593],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52675102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362300864,[[3012.7,3.319],[3012.6,11.282],[3012.3,1.52658381],[3012.1,73.994],[3011.7,2.34777618]],[[3014.3,3.319],[3014.4,0.16593],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362301466,[[3012.7,3.319],[3012.6,11.282],[3012.3,1.52658381],[3012.1,73.994],[3011.8,2.34777618]],[[3014.3,3.319],[3014.4,0.16593],[3014.5,0.00279735],[3014.7,1.085],[3014.9,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362302157,[[3012.7,3.319],[3012.6,2.984],[3012.2,8.298],[3012.1,73.994],[3011.8,1.52658381]],[[3014.2,8.298],[3014.3,3.319],[3014.4,0.16593],[3014.5,1.52938116],[3014.7,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362302361,[[3012.7,3.319],[3012.6,2.984],[3012.2,8.298],[3012.1,33.194],[3011.8,1.52658381]],[[3014.2,8.298],[3014.3,3.319],[3014.4,0.16593],[3014.5,1.52938116],[3014.7,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362302761,[[3012.7,3.319],[3012.6,2.984],[3012.2,8.298],[3012.1,33.194],[3011.8,1.52658381]],[[3014.1,1.52658381],[3014.2,8.298],[3014.3,3.319],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362302961,[[3012.7,3.319],[3012.6,2.984],[3012.2,8.298],[3012.1,33.194],[3011.8,1.52658381]],[[3014.0,6.219],[3014.1,1.52658381],[3014.2,8.298],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362303168,[[3012.7,3.319],[3012.6,2.984],[3012.2,8.298],[3012.1,33.194],[3011.8,1.52658381]],[[3014.0,6.219],[3014.1,1.52658381],[3014.2,8.298],[3014.3,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362303558,[[3011.8,1.52658381],[3011.0,1.45759495],[767.73,1.14949282],[742.96,1.15700724],[718.2,1.16451861]],[[3014.0,6.219],[3014.1,1.52658381],[3014.2,8.46394],[3014.5,0.00279735],[3025.2,32.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362303761,[[3012.1,3.805],[3012.0,8.30197694],[3011.6,34.63043225],[3011.4,3.87435999],[3011.0,1.45759495]],[[3014.0,6.219],[3014.1,1.52658381],[3014.2,8.46394],[3014.5,0.00279735],[3014.9,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362304260,[[3012.2,1.52658381],[3012.1,3.805],[3012.0,8.30197694],[3011.6,36.97820843],[3011.0,1.45759495]],[[3014.2,0.16594],[3014.5,0.00279735],[3014.9,1.52658381],[3015.0,1.18160295],[3015.3,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362304462,[[3012.6,1.52658381],[3012.2,3.45943376],[3012.1,3.805],[3012.0,10.81580312],[3011.6,34.63043225]],[[3014.1,3.319],[3014.5,8.29979735],[3014.9,34.88348381],[3015.2,0.77834565],[3015.4,1.18160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362304668,[[3012.7,6.303],[3012.2,4.98601757],[3012.0,8.46802694],[3011.6,34.63043225],[3011.5,3.327]],[[3014.0,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.9,34.71758381],[3016.5,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362304861,[[3012.8,3.319],[3012.7,2.984],[3012.2,1.52658381],[3012.0,8.46802694],[3011.6,34.63043225]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.9,34.71758381],[3016.5,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362305265,[[3012.8,3.319],[3012.7,2.984],[3012.2,1.52658381],[3012.0,8.46802694],[3011.6,34.63043225]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.7,0.16591],[3014.9,34.71758381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362305465,[[3012.8,3.319],[3012.7,2.984],[3012.2,1.52658381],[3012.0,8.46802694],[3011.8,2.36299571]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.7,0.16591],[3014.9,34.71758381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362305666,[[3012.8,3.319],[3012.7,2.984],[3012.2,1.52658381],[3012.0,8.46802694],[3011.9,2.36299571]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.7,0.16591],[3014.9,34.71758381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362306273,[[3012.8,3.319],[3012.7,2.984],[3012.2,1.52658381],[3012.0,8.46802694],[3011.9,2.36299571]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.29979735],[3014.6,0.16592],[3014.9,34.71758381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362306771,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3011.9,33.191]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.9,34.71758381],[3015.2,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362306972,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3011.9,33.191]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.9,34.71758381],[3015.3,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362307265,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.1,3.64761608],[3012.0,1.69761075]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362307571,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[792.49,1.14198145]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362307864,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3007.6,11.9525168]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362308068,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3010.1,5.96186635]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362308268,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3011.9,35.55399571]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362308769,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,1.69761075],[3011.9,33.191]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362308972,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3013.9,3.319],[3014.3,0.052],[3014.5,8.46571735],[3014.7,1.52658381],[3014.9,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362309364,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3014.5,0.16871735],[3014.7,1.52658381],[3016.7,4.08451789],[3017.0,2.61203523],[3017.3,5.97116435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362309563,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3014.4,3.852],[3014.5,8.46571735],[3014.7,1.52658381],[3015.0,33.191],[3015.5,0.77840924]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362309763,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3014.4,3.852],[3014.5,8.46571735],[3014.7,1.52658381],[3015.0,33.191],[4051.8,1.01662439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362309968,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3014.4,3.852],[3014.5,8.46571735],[3014.7,1.52658381],[3015.0,33.191],[3015.3,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362310168,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.0,4.06060646],[3011.9,33.191]],[[3014.4,3.852],[3014.5,8.46571735],[3014.7,1.52658381],[3015.0,33.191],[3015.4,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362310464,[[3012.9,3.319],[3012.6,2.819],[3012.4,8.297],[3012.1,2.36299571],[3012.0,1.69761075]],[[3014.4,3.852],[3014.5,8.46571735],[3014.7,1.52658381],[3015.0,33.191],[3015.3,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362311467,[[3012.5,3.319],[3012.0,1.53156075],[3011.9,35.55399571],[3011.3,0.16609],[3010.0,0.8565573]],[[3014.2,0.16594],[3014.3,2.30527736],[3014.4,3.852],[3014.5,8.29979735],[3014.9,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362311659,[[3012.5,3.319],[3012.0,1.53156075],[3011.9,35.55399571],[3010.0,0.8565573]],[[3014.2,0.16594],[3014.3,2.30527736],[3014.4,3.852],[3014.5,8.29979735],[3014.9,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362311660,[[3012.5,3.319],[3012.1,1.042],[3012.0,9.82856075],[3011.9,35.55399571],[3011.6,1.43943225]],[[3014.1,3.319],[3014.2,0.16594],[3014.3,2.30527736],[3014.4,0.533],[3014.5,8.29979735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362311863,[[3012.5,3.319],[3012.1,1.042],[3012.0,9.82856075],[3011.9,35.55399571],[3011.6,1.43943225]],[[3014.1,3.319],[3014.2,0.16594],[3014.3,1.52658381],[3014.4,0.533],[3014.5,8.29979735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362312666,[[3012.5,3.319],[3012.4,1.52658381],[3012.1,1.042],[3012.0,10.66497265],[3011.9,33.191]],[[3014.1,3.319],[3014.2,0.16594],[3014.4,0.533],[3014.5,8.29979735],[3014.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362312861,[[3012.5,3.319],[3012.4,1.52658381],[3012.1,3.40499571],[3012.0,8.30197694],[3011.9,33.191]],[[3014.1,3.319],[3014.4,0.533],[3014.5,8.29979735],[3014.9,0.1659],[3015.0,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362313066,[[3012.5,3.319],[3012.4,1.52658381],[3012.2,2.36299571],[3012.1,1.042],[3012.0,8.30197694]],[[3014.1,3.319],[3014.4,0.533],[3014.5,8.29979735],[3014.7,0.16591],[3015.0,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362313261,[[3012.5,3.3002],[3012.4,1.52658381],[3012.2,2.36299571],[3012.1,1.042],[3012.0,8.30197694]],[[3014.1,3.319],[3014.4,0.533],[3014.5,8.29979735],[3014.7,0.16591],[3015.0,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362313666,[[3012.5,3.3002],[3012.4,1.52658381],[3012.2,2.36299571],[3012.1,1.042],[3012.0,8.30197694]],[[3014.1,3.319],[3014.4,0.533],[3014.5,8.29979735],[3014.6,0.16591],[3014.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362313870,[[3012.2,2.36299571],[3012.0,1.53156075],[3011.3,3.327],[3011.0,1.45759495],[3010.1,7.76913597]],[[3014.1,3.319],[3014.4,0.69892],[3014.5,8.29979735],[3014.7,1.52658381],[3015.2,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362314077,[[3012.6,2.726],[3012.3,11.616],[3012.1,2.36299571],[3012.0,34.72256075],[3011.3,7.50030644]],[[3014.1,3.319],[3014.4,0.69892],[3014.5,8.29979735],[3014.7,1.52658381],[3015.2,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362314273,[[3012.7,3.319],[3012.6,2.726],[3012.3,8.297],[3012.2,2.36299571],[3012.0,34.72256075]],[[3014.1,3.319],[3014.4,0.69892],[3014.5,8.29979735],[3014.7,1.52658381],[3015.2,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362314870,[[3012.2,2.36299571],[3012.0,1.53156075],[3011.3,4.17330644],[3011.2,44.127],[3009.9,6.57429768]],[[3014.1,3.319],[3014.3,0.16593],[3014.4,0.533],[3014.5,8.29979735],[3014.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362315077,[[3012.3,4.541],[3012.2,8.297],[3012.1,2.36299571],[3012.0,1.53156075],[3011.8,0.16606]],[[3014.1,3.319],[3014.3,1.69251381],[3014.4,0.533],[3014.5,8.29979735],[3015.1,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362315276,[[3012.3,4.541],[3012.2,10.65999571],[3012.0,1.53156075],[3011.8,0.16606],[3010.7,11.42902246]],[[3014.1,3.319],[3014.3,1.69251381],[3014.4,0.533],[3014.5,8.29979735],[3015.1,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362315479,[[3012.3,4.541],[3012.2,10.65999571],[3012.0,1.53156075],[3011.8,3.108608],[3011.7,33.191]],[[3014.1,3.319],[3014.3,1.69251381],[3014.4,0.533],[3014.5,8.29979735],[3015.1,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362315670,[[3012.3,4.541],[3012.2,10.65999571],[3012.0,1.53156075],[3011.8,3.108608],[3011.7,33.191]],[[3014.1,3.319],[3014.3,0.16593],[3014.4,0.533],[3014.5,8.29979735],[3014.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362316273,[[3012.3,6.90399571],[3012.2,8.297],[3012.0,1.53156075],[3011.8,3.108608],[3011.7,33.191]],[[3014.1,3.319],[3014.3,0.16593],[3014.4,0.533],[3014.5,8.29979735],[3014.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362316479,[[3012.3,4.541],[3012.2,10.65999571],[3012.0,0.00497694],[3011.8,3.108608],[3011.7,33.191]],[[3014.1,3.319],[3014.2,0.16593],[3014.3,1.52658381],[3014.4,0.533],[3014.5,8.29979735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362316675,[[3012.0,0.00497694],[3011.9,2.983],[3011.7,8.297],[3011.6,3.80242796],[3011.5,1.52658381]],[[3013.7,0.16597],[3014.1,4.84558381],[3014.4,0.533],[3014.5,8.29979735],[3014.8,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362316872,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,8.297],[3011.6,2.36714614]],[[3013.6,5.196],[3013.7,8.46297],[3014.1,1.52658381],[3014.5,0.00279735],[3014.9,2.40826798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362317071,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,8.297],[3011.6,2.36714614]],[[3013.6,5.196],[3013.7,8.46297],[3014.1,1.52658381],[3014.5,0.00279735],[3014.8,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362317266,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,8.297],[3011.6,2.36714614]],[[3013.6,5.196],[3013.7,8.46297],[3014.1,1.52658381],[3014.5,0.00279735],[3014.9,2.40826798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362317474,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,10.65999571],[3011.6,0.00415043]],[[3013.6,5.196],[3013.7,8.46297],[3014.1,1.52658381],[3014.5,0.00279735],[3014.9,2.40826798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362317678,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,8.297],[3011.6,2.36714614]],[[3013.6,5.196],[3013.7,8.46297],[3014.1,1.52658381],[3014.5,0.00279735],[3014.9,2.40826798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362317877,[[3012.3,1.52658381],[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.8,2.36299571]],[[3013.9,2.06],[3014.4,0.16593],[3014.5,0.00279735],[3014.6,33.191],[3014.9,2.74546404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362318077,[[3012.3,1.52658381],[3012.2,3.319],[3012.0,0.00497694],[3011.9,5.34599571],[3011.4,2.942548]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,0.78551553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362318273,[[3012.3,1.52658381],[3012.2,3.319],[3012.0,2.36797265],[3011.9,5.34599571],[3011.4,2.942548]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,0.78551553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362318274,[[3012.3,1.52658381],[3012.2,3.319],[3012.0,2.36797265],[3011.9,2.983],[3011.4,2.942548]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362318471,[[3012.3,1.52658381],[3012.2,3.319],[3012.0,0.00497694],[3011.9,5.34599571],[3011.4,2.942548]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362319279,[[3012.3,3.88957952],[3012.2,3.319],[3012.0,0.00497694],[3011.9,2.983],[3011.7,11.239548]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362319883,[[3012.2,5.68199571],[3012.0,0.00497694],[3011.9,4.50958381],[3011.7,11.239548],[3008.8,9.5620135]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,1.52938116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362320077,[[3012.2,5.68199571],[3012.0,0.00497694],[3011.9,4.50958381],[3011.7,8.297],[3011.6,3.11277843]],[[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.4,0.16593],[3014.5,1.52938116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362320279,[[3012.2,3.319],[3012.0,2.36797265],[3011.9,2.983],[3011.7,8.297],[3011.6,0.00415043]],[[3013.8,3.319],[3013.9,2.06],[3014.0,0.16595],[3014.1,1.52658381],[3014.2,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362320479,[[3012.2,3.319],[3012.0,0.00497694],[3011.9,5.34599571],[3011.7,8.297],[3011.6,0.00415043]],[[3013.8,3.319],[3013.9,2.22595],[3014.1,1.52658381],[3014.2,8.297],[3015.1,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362320685,[[3012.3,3.319],[3012.0,0.00497694],[3011.9,2.851],[3011.8,10.65999571],[3011.6,0.00415043]],[[3013.8,3.319],[3013.9,2.22595],[3014.1,1.52658381],[3014.2,8.297],[3014.8,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362321078,[[3012.3,3.319],[3012.0,0.00497694],[3011.9,2.851],[3011.8,8.297],[3011.7,2.36299571]],[[3013.7,1.69254381],[3013.8,3.319],[3013.9,2.06],[3014.2,8.297],[3014.8,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362321584,[[3012.3,4.84558381],[3012.0,0.00497694],[3011.9,5.21399571],[3011.8,8.297],[3011.5,0.16608]],[[3013.6,3.319],[3014.3,8.297],[3014.4,0.16593],[3014.8,11.65458381],[3014.9,7.53488023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362321783,[[3012.3,4.84558381],[3012.0,2.36797265],[3011.9,2.851],[3011.8,8.297],[3011.5,0.16608]],[[3013.6,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.9,9.06146404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362321981,[[3012.3,4.84558381],[3012.0,2.36797265],[3011.9,2.851],[3011.8,8.297],[3011.5,3.108628]],[[3013.6,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.9,9.06146404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362322386,[[3012.3,3.319],[3012.0,2.36797265],[3011.9,4.37758381],[3011.8,8.297],[3011.5,3.108628]],[[3013.6,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,1.52938116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362322882,[[3012.3,3.319],[3012.1,2.36299571],[3012.0,0.00497694],[3011.9,4.37758381],[3011.8,8.297]],[[3013.6,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,1.52938116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362323587,[[3012.5,2.36299571],[3012.3,4.84558381],[3012.0,0.00497694],[3011.9,5.793548],[3011.8,8.297]],[[3013.9,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362323883,[[3012.6,14.6],[3012.5,2.36299571],[3012.3,1.52658381],[3012.0,0.00497694],[3011.9,2.942548]],[[3013.9,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362324284,[[3012.6,14.6],[3012.5,2.36299571],[3012.3,1.52658381],[3012.0,2.94752494],[3010.5,7.48845016]],[[3013.9,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362324685,[[3012.6,14.6],[3012.5,2.36299571],[3012.3,1.52658381],[3012.0,0.00497694],[3011.9,2.942548]],[[3013.9,3.319],[3014.0,2.033],[3014.3,8.297],[3014.4,0.16593],[3014.5,0.00279735]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362325888,[[3012.7,1.52658381],[3012.6,14.6],[3012.5,2.36299571],[3012.4,33.192],[3012.0,2.94752494]],[[3014.2,3.319],[3014.5,0.00279735],[3014.6,10.128],[3014.7,8.298],[3014.9,1.21888023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362326086,[[3012.8,2.36299571],[3012.7,1.52658381],[3012.6,14.6],[3012.4,33.192],[3012.3,2.942548]],[[3014.2,3.319],[3014.5,0.00279735],[3014.6,10.128],[3014.7,11.198],[3014.9,1.21888023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362326285,[[3013.1,1.52658381],[3012.9,5.68199571],[3012.7,3.7849033],[3012.6,11.281],[3012.4,33.192]],[[3014.5,0.00279735],[3014.6,3.319],[3014.7,2.9],[3015.1,0.16589],[3015.2,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362326489,[[3013.5,1.52658381],[3013.2,6.302],[3013.1,2.36299571],[3012.9,3.4747421],[3012.7,0.16601]],[[3014.5,0.00279735],[3015.6,1.20041634],[3015.8,0.16585],[3016.0,33.192],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362326684,[[3013.7,0.00497694],[3013.6,3.319],[3013.5,9.82458381],[3013.4,2.36299571],[3013.3,40.8]],[[3014.5,0.00279735],[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362326879,[[3013.7,0.00497694],[3013.6,3.319],[3013.5,8.298],[3013.4,2.36299571],[3013.3,42.32658381]],[[3014.5,0.00279735],[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362327083,[[3013.8,2.983],[3013.7,0.00497694],[3013.6,3.319],[3013.5,8.298],[3013.4,2.36299571]],[[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634],[3016.8,1.76981337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362327285,[[3013.9,3.319],[3013.8,2.983],[3013.7,0.00497694],[3013.5,8.298],[3013.4,2.36299571]],[[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634],[3016.6,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362327684,[[3013.9,3.319],[3013.8,2.983],[3013.7,0.00497694],[3013.5,10.66099571],[3012.8,0.16601]],[[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634],[3016.7,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362327885,[[3013.9,3.319],[3013.8,2.983],[3013.7,0.00497694],[3013.5,10.66099571],[3013.0,2.942548]],[[3014.9,3.319],[3015.3,1.949],[3015.5,8.298],[3015.6,1.20041634],[3016.7,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328080,[[3013.9,3.32145201],[3013.8,2.983],[3013.7,1.53156075],[3013.6,2.36299571],[3013.5,8.56620636]],[[3015.2,3.319],[3015.6,1.20041634],[3016.0,8.297],[3016.3,1.52658381],[3016.9,1.27208316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328282,[[3014.1,1.52658381],[3013.9,3.32145201],[3013.8,2.983],[3013.7,2.36797265],[3013.6,33.19]],[[3015.4,3.319],[3015.8,1.40585],[3016.0,8.297],[3016.5,33.19],[3016.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328487,[[3014.2,3.319],[3014.1,1.52658381],[3013.9,3.32145201],[3013.8,2.983],[3013.7,2.36797265]],[[3015.4,3.319],[3015.8,1.40585],[3016.0,8.297],[3016.5,33.19],[3016.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328488,[[3014.2,3.319],[3014.1,1.52658381],[3013.9,2.36544772],[3013.8,2.983],[3013.7,0.00497694]],[[3015.4,3.319],[3015.8,1.40585],[3016.0,8.297],[3016.5,33.19],[3016.7,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328688,[[3014.2,3.319],[3014.1,1.52658381],[3014.0,2.36299571],[3013.9,0.00245201],[3013.8,2.983]],[[3015.4,3.319],[3015.8,1.40585],[3016.0,8.297],[3016.5,33.19],[3018.6,3.76571723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362328885,[[3014.2,3.319],[3014.1,1.52658381],[3014.0,2.36299571],[3013.9,0.00245201],[3013.8,2.983]],[[3015.4,3.319],[3015.8,1.40585],[3016.0,8.297],[3016.5,34.71658381],[3018.6,3.76571723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362329382,[[3014.2,3.319],[3014.1,1.52658381],[3013.9,2.36544772],[3013.8,2.983],[3013.5,8.56620636]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.5,34.71658381],[3017.4,1.18938775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362330290,[[3014.2,3.319],[3014.1,1.52658381],[3013.9,0.00245201],[3013.8,5.34599571],[3013.5,8.73217636]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.5,34.71658381],[3016.7,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362330594,[[3014.3,8.296],[3014.2,3.319],[3014.1,1.52658381],[3014.0,2.36299571],[3013.9,0.00245201]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.5,34.88239381],[3017.3,0.26451765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362330793,[[3014.4,2.982],[3014.3,8.296],[3014.2,3.319],[3014.1,1.52658381],[3014.0,2.36299571]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.5,34.88239381],[3017.3,0.26451765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362330995,[[3014.5,3.318],[3014.4,2.982],[3014.3,8.296],[3014.1,1.52658381],[3014.0,2.36299571]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.5,34.88239381],[3017.3,0.26451765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362331493,[[3014.5,3.318],[3014.4,2.982],[3014.3,8.296],[3014.1,1.52658381],[3014.0,2.36299571]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.4,0.16582],[3016.5,34.71658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362331886,[[3013.9,10.66144772],[3013.5,36.128548],[3009.7,0.16618],[3006.6,6.364],[2998.7,19.15]],[[3015.4,3.32134152],[3015.8,1.24],[3016.0,8.297],[3016.1,1.52658381],[3016.5,34.71658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362332193,[[3014.0,6.3],[3013.9,8.29845201],[3013.8,2.36299571],[3013.5,33.186],[3013.4,2.942548]],[[3015.4,3.32134152],[3015.7,1.52658381],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362332495,[[3014.0,6.3],[3013.9,8.29845201],[3013.8,2.36299571],[3013.5,33.186]],[[3015.4,3.32134152],[3015.7,1.52658381],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362332496,[[3014.0,6.3],[3013.9,8.29845201],[3013.8,2.36299571],[3013.5,33.186],[3013.3,43.742548]],[[3015.4,3.32134152],[3015.7,1.52658381],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362332690,[[3014.0,6.3],[3013.9,8.29845201],[3013.8,2.36299571],[3013.6,1.52658381],[3013.5,33.186]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362334397,[[3014.0,6.3],[3013.9,8.29845201],[3013.7,2.36797265],[3013.6,1.52658381],[3013.5,33.186]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362334598,[[3014.0,6.2623],[3013.9,8.29845201],[3013.7,2.36797265],[3013.6,1.52658381],[3013.5,33.186]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362336895,[[3013.9,0.00245201],[3013.7,2.36797265],[3013.6,1.52658381],[3009.2,6.364],[767.73,1.14949282]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362337099,[[3014.1,2.981],[3014.0,3.318],[3013.9,8.29745201],[3013.7,2.36797265],[3013.6,1.52658381]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362337299,[[3014.1,2.981],[3014.0,3.318],[3013.9,8.29745201],[3013.7,2.36797265]],[[3015.4,3.32134152],[3015.8,1.24],[3015.9,0.16584],[3016.0,8.297],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362337300,[[3014.1,2.981],[3014.0,3.318],[3013.9,8.29745201],[3013.7,0.00497694],[3013.5,2.36299571]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,1.4539054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362337501,[[3013.9,2.58545201],[3013.7,0.00497694],[3013.5,2.36299571],[3013.2,0.16599],[3013.1,36.38472197]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,1.4539054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362337685,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,8.295],[3013.5,2.36299571]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,1.4539054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362338091,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,8.295],[3013.5,3.88957952]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,1.4539054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362339090,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,10.65799571],[3013.5,1.52658381]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,0.26451765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362339496,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,8.295],[3013.5,3.88957952]],[[3015.4,3.32134152],[3015.8,1.40585],[3016.0,8.297],[3016.1,1.52658381],[3017.3,0.26451765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362339904,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,8.295],[3013.5,3.88957952]],[[3015.4,0.00234152],[3015.8,0.16585],[3016.1,1.52658381],[3017.3,0.26451765],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362340097,[[3014.2,3.318],[3013.9,2.58545201],[3013.7,0.00497694],[3013.6,8.295],[3013.5,3.88957952]],[[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.19885],[3015.9,8.294],[3016.1,1.52658381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362342601,[[3013.9,0.00245201],[3013.7,0.00497694],[3013.5,3.88836017],[3013.1,0.26217397],[3012.0,1.52536446]],[[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.19885],[3015.9,8.294],[3016.0,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362342800,[[3014.0,3.317],[3013.9,1.99845201],[3013.7,0.00497694],[3013.6,8.294],[3013.4,2.52897571]],[[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.19885],[3015.9,8.294],[3016.0,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362342998,[[3013.9,0.00245201],[3013.7,0.00497694],[3013.4,8.294],[3013.3,2.36299571],[3013.0,36.119548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,1.52536446],[3015.8,0.033],[3015.9,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362343197,[[3013.7,3.32197694],[3013.4,8.294],[3013.3,2.614],[3013.0,33.177],[3012.6,4.53532707]],[[3015.2,1.52536446],[3015.3,3.48288],[3015.4,0.00234152],[3015.8,0.033],[3015.9,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362343402,[[3013.7,3.32197694],[3013.4,8.294],[3013.3,2.614],[3013.0,33.177],[3012.9,2.35159491]],[[3015.1,8.997],[3015.2,1.52536446],[3015.3,3.48288],[3015.4,0.00234152],[3016.7,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362343704,[[3013.7,0.00497694],[3012.9,2.35159491],[3012.6,1.59277907],[3012.5,0.26051923],[3012.4,2.942548]],[[3015.0,3.317],[3015.1,8.997],[3015.2,1.52536446],[3015.3,0.16588],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362343906,[[3013.7,0.00497694],[3013.6,3.317],[3013.1,1.52536446],[3013.0,8.294],[3012.9,2.35159491]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362344105,[[3013.7,0.00497694],[3013.6,3.317],[3013.4,0.521],[3013.1,1.52536446],[3013.0,8.294]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362344106,[[3013.7,0.00497694],[3013.6,3.317],[3013.4,0.521],[3013.1,1.52536446],[3013.0,10.64559491]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362344299,[[3013.7,0.00777487],[3013.6,3.317],[3013.4,0.521],[3013.1,1.52536446],[3013.0,10.64559491]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362346803,[[3013.7,0.00777487],[3013.6,3.317],[3013.4,0.521],[3013.0,10.64559491],[3012.9,1.52536446]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362347308,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,8.294],[3013.3,1.52536446]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362348925,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,8.294],[3013.3,3.87695937]],[[3015.0,3.317],[3015.1,8.997],[3015.3,0.16588],[3015.4,0.00234152],[3015.7,1.52536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362349807,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,8.294],[3013.3,3.87695937]],[[3015.0,3.317],[3015.1,8.997],[3015.4,0.00234152],[3015.7,1.52536446],[3016.0,0.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362350511,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,10.64559491],[3013.3,1.52536446]],[[3015.0,3.317],[3015.1,8.997],[3015.4,0.00234152],[3015.7,1.52536446],[3016.0,0.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362350910,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,10.64559491],[3013.3,1.52536446]],[[3015.4,0.00234152],[3015.6,2.849],[3015.7,1.52536446],[3015.9,1.35891791],[3016.2,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362351112,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,10.64559491],[3013.3,1.52536446]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.9,1.35891791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362351313,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.4,10.64559491],[3013.3,1.52536446]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362351512,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.5,2.35159491],[3013.4,8.294]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,9.81936446],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362352312,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,0.478],[3013.5,2.35159491],[3013.4,8.294]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362353407,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,2.82959491],[3013.4,8.294],[2998.7,33.4930202]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362353710,[[3013.8,3.317],[3013.7,0.00777487],[3013.6,2.82959491],[3013.4,8.294],[3012.7,4.17330644]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362354207,[[3013.9,2.35159491],[3013.8,3.317],[3013.7,1.53313933],[3013.6,0.478],[3013.4,8.294]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362354412,[[3013.9,2.35159491],[3013.8,3.317],[3013.7,1.53313933],[3013.6,0.478],[3013.5,2.942548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362354911,[[3013.9,2.35159491],[3013.8,3.317],[3013.7,1.53313933],[3013.6,41.278],[3013.5,2.942548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362355312,[[3014.0,2.35159491],[3013.8,3.317],[3013.7,1.53313933],[3013.6,41.278],[3013.5,2.942548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362355513,[[3014.1,3.317],[3014.0,2.35159491],[3013.7,1.53313933],[3013.6,44.220548],[3012.5,6.22238558]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362355712,[[3014.2,2.98],[3014.1,3.317],[3014.0,2.35159491],[3013.7,1.53313933],[3013.6,43.742548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.6,2.849],[3015.7,8.294],[3015.8,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362355910,[[3014.2,2.98],[3014.1,3.317],[3014.0,2.35159491],[3013.7,0.00777487],[3013.6,43.742548]],[[3015.4,0.00234152],[3015.8,0.16585],[3018.0,1.72860097],[3021.5,0.3326],[3023.9,19.1623113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362356117,[[3014.2,5.33159491],[3014.1,3.317],[3013.8,2.942548],[3013.7,0.00777487],[3013.6,40.8]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.7,0.78519923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362356315,[[3014.2,5.33159491],[3014.1,3.317],[3013.8,2.942548],[3013.7,0.00777487],[3013.6,40.8]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3017.6,2.35940755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362356814,[[3014.2,5.33159491],[3014.1,3.317],[3013.8,2.942548],[3013.7,0.00777487],[3013.6,40.8]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362357414,[[3014.2,2.35159491],[3013.8,2.942548],[3013.7,0.00777487],[3013.6,40.8],[3013.4,0.16598]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362357618,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.98],[3013.8,11.236548],[3013.7,0.00777487]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362358418,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.98],[3013.8,8.294],[3013.7,2.95032287]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362359020,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.98],[3013.8,11.236548],[3013.7,0.00777487]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362360219,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.98],[3013.8,8.294],[3013.7,2.95032287]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362360419,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.98],[3013.8,11.236548],[3013.7,0.00777487]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362361117,[[3014.4,3.317],[3014.2,2.35159491],[3014.1,2.979],[3013.9,8.294],[3013.8,2.942548]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362362823,[[3014.2,2.35159491],[3014.1,2.979],[3013.9,8.294],[3013.8,2.942548]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362362824,[[3014.2,2.35159491],[3013.8,2.942548],[3013.4,0.16598],[3013.3,4.17330644],[693.43,1.17203303]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362363025,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.979],[3013.9,8.293],[3013.8,2.942548]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362365421,[[3014.3,5.66859491],[3014.1,2.979],[3013.9,8.293],[3013.8,2.942548],[3002.1,19.15]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.8,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362365621,[[3014.3,5.66859491],[3014.1,2.979],[3013.9,11.235548],[3002.1,19.15],[2989.2,16.7335236]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.8,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362365817,[[3014.3,5.66859491],[3014.1,2.979],[3013.9,11.235548],[3008.9,16.7335236],[3002.1,19.15]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.8,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362366022,[[3014.3,5.66859491],[3014.1,2.979],[3013.9,8.293],[3013.8,2.942548],[3012.2,7.76913597]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.8,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362366831,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.979],[3013.9,8.293],[3013.8,2.942548]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.5,33.178],[3016.8,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362367023,[[3014.3,3.317],[3014.2,2.35159491],[3014.1,2.979],[3013.9,8.293],[3013.8,2.942548]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362367827,[[3014.2,2.35159491],[3013.8,2.942548],[3013.4,0.16598],[3013.3,39.07590741],[3010.0,7.2205573]],[[3015.4,3.31934152],[3015.8,3.06385],[3016.1,8.294],[3016.3,1.72860097],[3016.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362368029,[[3013.8,2.942548],[3013.6,3.317],[3013.3,4.17330644],[3012.6,40.56262542],[3012.5,0.42653923]],[[3015.3,8.293],[3015.4,3.31934152],[3015.7,1.72860097],[3015.8,2.898],[3016.3,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362368329,[[3013.6,3.317],[3013.3,1.506],[3013.0,11.235548],[3012.7,4.17330644],[3012.6,34.60075907]],[[3015.1,0.16589],[3015.3,8.293],[3015.4,36.49334152],[3015.7,1.72860097],[3015.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362368531,[[3013.6,3.317],[3013.3,1.506],[3013.0,8.293],[3012.8,2.942548],[3012.6,34.60075907]],[[3015.0,6.214],[3015.1,0.16589],[3015.3,8.293],[3015.4,33.17634152],[3015.7,1.72860097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362369122,[[3012.8,2.942548],[3012.6,1.42675907],[3012.3,4.17330644],[3010.2,205.83791319],[3006.7,19.124027]],[[3015.0,6.214],[3015.2,1.72860097],[3015.3,8.293],[3015.4,33.17634152],[3017.5,4.08451789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362369423,[[3013.6,1.72860097],[3013.1,3.88796163],[3013.0,2.942548],[3012.9,7.69497163],[3012.8,8.293]],[[3015.4,0.00234152],[3015.7,0.16585],[3015.8,8.293],[3016.3,33.174],[3016.6,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362369625,[[3014.2,0.00497694],[3013.6,0.00392056],[3013.5,2.942548],[3013.1,5.6165626],[3012.9,3.72197163]],[[3015.4,0.00234152],[3015.7,0.16585],[3015.8,8.293],[3016.3,33.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362369626,[[3014.2,0.00497694],[3013.6,0.00392056],[3013.5,2.942548],[3013.1,5.6165626],[3012.9,3.72197163]],[[3014.8,0.00497694],[3015.2,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362369825,[[3014.3,3.317],[3014.2,0.00497694],[3013.9,0.531],[3013.7,8.293],[3013.6,0.00392056]],[[3014.8,0.00497694],[3015.2,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362370025,[[3014.2,0.00497694],[3013.9,3.317],[3013.6,2.98292056],[3013.4,8.293],[3012.9,37.34830644]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362370429,[[3014.2,0.00497694],[3013.9,3.317],[3013.6,2.98292056],[3013.4,49.093],[3012.9,37.34830644]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362371831,[[3014.2,0.00497694],[3013.9,3.317],[3013.6,2.98292056],[3013.4,49.093],[3013.1,0.16599]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362372435,[[3014.2,0.00497694],[3013.9,3.317],[3013.6,2.98292056],[3013.4,8.293],[3013.1,0.16599]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.7,2.09785],[3015.8,8.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362372839,[[3014.2,0.00497694],[3013.9,3.317],[3013.6,2.98292056],[3013.4,8.293],[3013.0,2.942548]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.5,0.16587],[3015.7,1.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362373337,[[3014.0,3.317],[3013.6,2.98292056],[3013.4,8.294],[3013.0,2.942548],[3012.9,33.176]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.00234152],[3015.5,0.16587],[3015.7,1.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362373531,[[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,2.942548],[3012.9,33.176]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.16821152],[3015.7,1.932],[3016.2,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362374145,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,2.942548]],[[3014.8,0.00497694],[3014.9,3.317],[3015.4,0.16821152],[3015.7,1.932],[3016.2,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362374636,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362374836,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.1,2.942548]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362375338,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362376149,[[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897],[693.43,1.17203303]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362376538,[[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897],[3010.5,1.72860097]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362377046,[[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897],[3012.0,1.72860097]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362377350,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897]],[[3014.8,0.00497694],[3014.9,3.317],[3015.1,1.791],[3015.4,0.16821152],[3016.3,34.35853425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362377542,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.4,8.294],[3013.0,4.67114897]],[[3014.8,0.00497694],[3015.4,0.00234152],[3016.2,0.16583],[3016.3,1.72860097],[3016.4,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362377743,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.5,1.72860097],[3013.4,11.236548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.9,9.48707791],[3016.2,0.16583],[3016.3,33.98179967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362377937,[[3014.1,0.00497694],[3014.0,3.317],[3013.6,2.97592056],[3013.5,4.67114897],[3013.4,8.294]],[[3015.3,3.317],[3015.4,0.00234152],[3015.7,2.753],[3015.9,9.48707791],[3016.1,0.16583]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362378144,[[3014.1,0.00497694],[3014.0,3.317],[3013.9,2.36100526],[3013.6,2.97592056],[3013.4,11.236548]],[[3015.3,3.317],[3015.4,0.00234152],[3015.7,2.753],[3015.9,9.48707791],[3016.1,0.16583]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362378842,[[3014.1,0.00497694],[3014.0,3.317],[3013.9,2.36100526],[3013.6,2.97592056],[3013.4,11.236548]],[[3015.0,0.00497694],[3015.3,3.317],[3015.4,0.00234152],[3015.7,2.753],[3015.9,9.48707791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362379748,[[3014.1,0.00497694],[3014.0,3.317],[3013.9,2.36100526],[3013.6,2.97592056],[3013.5,2.942548]],[[3015.0,0.00497694],[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.709],[3015.9,1.19307791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362382152,[[3014.1,0.00497694],[3014.0,3.317],[3013.9,2.36100526],[3013.6,2.97592056],[3013.4,11.236548]],[[3015.0,0.00497694],[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.709],[3015.9,1.19307791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362383651,[[3014.1,0.00497694],[3013.9,2.36100526],[3013.6,0.00392056],[3013.4,2.942548],[3012.9,1.41826859]],[[3015.0,0.00497694],[3015.3,3.317],[3015.4,0.00234152],[3015.8,0.709],[3015.9,1.35892791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362383954,[[3014.1,0.00497694],[3013.7,2.36100526],[3013.6,0.00392056],[3013.4,11.236548],[3013.0,6.364]],[[3015.0,3.32197694],[3015.1,0.429],[3015.4,0.00234152],[3015.8,1.72860097],[3015.9,1.19307791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362384144,[[3013.6,0.00392056],[3013.5,4.885],[3013.2,2.36100526],[3013.1,1.72860097],[3012.9,42.88826859]],[[3015.0,0.00497694],[3015.2,0.16588],[3015.4,0.00234152],[3015.9,1.19307791],[3016.0,11.31253425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362384452,[[3013.6,0.00392056],[3013.5,4.885],[3013.1,1.72860097],[3012.9,42.88826859]],[[3015.0,0.00497694],[3015.2,0.16588],[3015.4,0.00234152],[3015.9,1.19307791],[3016.0,11.31253425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362384453,[[3013.6,0.00392056],[3013.5,4.885],[3013.4,2.36100526],[3013.1,1.72860097],[3013.0,2.942548]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362385147,[[3013.9,0.00497694],[3013.6,0.00392056],[3013.5,4.885],[3013.4,2.36100526],[3013.0,2.942548]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362385352,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526],[3013.0,2.942548]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362385649,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362385650,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526],[3012.9,47.55992132]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362386153,[[3013.9,3.32197694],[3013.6,2.36492582],[3013.5,1.568],[3013.2,2.942548],[3012.9,44.61737332]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362387855,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526],[3013.1,2.942548]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362388153,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526],[3013.0,2.942548]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3015.7,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362388354,[[3013.9,3.32197694],[3013.6,0.00392056],[3013.5,1.568],[3013.4,2.36100526],[3012.9,45.83081659]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3015.6,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362388548,[[3013.9,3.11887694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526],[3012.9,45.83081659]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3015.6,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362389355,[[3013.9,3.11887694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526],[3012.9,45.83081659]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.4,0.00234152],[3016.1,2.91363898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362389657,[[3013.9,3.11887694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526],[3012.9,45.83081659]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.3,0.16588],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362390257,[[3013.9,2.91637694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526],[3012.9,45.83081659]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.3,0.16588],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362390656,[[3014.1,0.00497694],[3013.9,2.91637694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.3,0.16588],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362390850,[[3013.9,2.91637694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.294],[3015.3,0.16588],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362390851,[[3013.9,2.91637694],[3013.6,0.00392056],[3013.5,1.568],[3013.3,2.36100526],[2984.0,0.01005361]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3017.2,9.69353966]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362391047,[[3013.6,0.00392056],[3013.3,2.36100526],[3012.9,4.36081659],[3012.2,40.96604],[2984.0,0.01005361]],[[3014.9,3.317],[3015.0,1.97297694],[3015.2,8.45988],[3015.4,0.00234152],[3016.7,2.35940755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362391247,[[3013.6,3.32092056],[3013.2,0.268],[3013.1,2.36100526],[3013.0,8.294],[3012.9,1.41826859]],[[3014.9,3.317],[3015.0,1.97297694],[3015.1,0.16589],[3015.2,8.294],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362391454,[[3013.6,0.00392056],[3013.4,3.317],[3013.1,2.36100526],[3013.0,1.866],[3012.9,9.71226859]],[[3014.9,3.317],[3015.0,1.97297694],[3015.1,0.16589],[3015.2,8.294],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362391659,[[3013.1,3.317],[3013.0,4.22700526],[3012.9,9.71226859],[3012.5,36.119548],[3012.1,5.61422422]],[[3014.9,3.4829],[3015.0,1.97297694],[3015.2,10.02310473],[3015.4,0.00234152],[3015.8,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362391852,[[3013.1,3.317],[3013.0,1.866],[3012.9,12.07327385],[3012.5,36.119548],[3012.2,41.22421179]],[[3014.8,0.1659],[3014.9,3.317],[3015.0,1.97297694],[3015.2,10.02310473],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362392053,[[3013.1,3.317],[3013.0,1.866],[3012.8,2.36100526],[3012.4,11.236548],[3012.2,40.96604]],[[3014.7,0.16591],[3014.9,3.317],[3015.0,1.97297694],[3015.2,10.02310473],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362392249,[[3012.6,2.36100526],[3012.5,2.295],[3012.3,2.942548],[3012.2,40.96604],[3011.9,39.08041117]],[[3014.6,3.317],[3014.7,1.89501473],[3015.0,1.97297694],[3015.2,9.5152962],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362392455,[[3012.7,3.317],[3012.6,2.36100526],[3012.5,2.295],[3012.4,8.294],[3012.2,43.908588]],[[3014.6,3.317],[3014.7,1.89501473],[3015.0,1.97297694],[3015.2,9.5152962],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362392655,[[3012.7,3.32071446],[3012.6,2.36100526],[3012.5,2.295],[3012.4,8.294],[3012.2,43.742548]],[[3014.6,3.48291],[3014.7,1.72910473],[3015.0,1.97297694],[3015.2,9.5152962],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362392854,[[3012.7,3.32071446],[3012.5,4.65600526],[3012.4,8.294],[3012.2,40.8],[3012.1,4.6527485]],[[3014.5,0.16592],[3014.6,3.317],[3014.7,1.72910473],[3015.0,1.97297694],[3015.2,9.5152962]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362393062,[[3012.7,3.32071446],[3012.5,2.295],[3012.4,10.65500526],[3012.2,40.8],[3012.1,1.44091778]],[[3014.4,8.294],[3014.5,0.16592],[3014.6,3.317],[3014.7,1.72910473],[3015.0,1.97297694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362393359,[[3012.7,3.32071446],[3012.5,2.295],[3012.4,10.65500526],[3012.1,1.44091778],[3011.9,36.120548]],[[3014.3,4.901],[3014.4,8.294],[3014.5,0.16592],[3014.7,1.72910473],[3015.0,0.00497694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362393558,[[3012.7,3.32071446],[3012.5,2.295],[3012.4,10.65500526],[3012.1,1.44091778],[3011.9,36.120548]],[[3014.3,4.901],[3014.4,8.294],[3014.5,0.16592],[3014.6,33.178],[3014.7,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362394258,[[3012.7,3.32071446],[3012.5,2.295],[3012.4,8.294],[3012.3,2.36100526],[3012.1,1.44091778]],[[3014.3,4.901],[3014.4,8.294],[3014.5,0.16592],[3014.6,33.178],[3014.7,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362395557,[[3012.7,3.32071446],[3012.5,2.295],[3012.4,8.294],[3012.2,2.36100526],[3012.1,1.44091778]],[[3014.3,5.06693],[3014.4,8.294],[3014.6,33.178],[3014.7,1.72910473],[3015.3,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362395760,[[3012.7,0.00371446],[3012.1,3.80192304],[3011.8,0.26790769],[3011.7,4.53991948],[3011.3,44.97330644]],[[3014.2,0.16594],[3014.3,4.901],[3014.4,8.294],[3014.6,33.178],[3014.7,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362395964,[[3012.7,0.00371446],[3012.6,3.318],[3012.1,12.09692304],[3011.8,0.26790769],[3011.7,4.53991948]],[[3014.1,2.9],[3014.2,0.16594],[3014.5,33.181],[3014.8,1.72910473],[3016.7,9.59151789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362396166,[[3012.7,0.00371446],[3012.6,3.318],[3012.3,1.204],[3012.1,12.09692304],[3011.8,0.26790769]],[[3014.0,3.318],[3014.1,11.195],[3014.2,0.16594],[3014.5,33.181],[3014.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362397060,[[3012.7,0.00371446],[3012.6,3.318],[3012.3,1.204],[3012.1,12.09692304],[668.67,1.1795444]],[[3014.0,3.318],[3014.1,11.195],[3014.2,0.16594],[3014.5,33.181],[3014.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362397456,[[3012.7,0.00371446],[3012.6,3.318],[3012.3,1.204],[3012.1,12.09692304],[3011.7,1.59737148]],[[3014.0,3.318],[3014.1,11.195],[3014.2,0.16594],[3014.5,33.181],[3014.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362397768,[[3012.7,0.00371446],[3012.6,3.318],[3012.3,1.204],[3012.1,9.73591778],[3012.0,2.36100526]],[[3014.0,3.318],[3014.1,11.36094],[3014.5,33.181],[3014.8,1.72910473],[3015.1,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362397964,[[3012.3,4.522],[3012.1,1.44091778],[3011.9,2.36100526],[3011.7,9.72630148],[3011.5,33.181]],[[3014.0,3.318],[3014.1,11.36094],[3014.3,1.72910473],[3014.5,33.181],[3015.1,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362398257,[[3012.3,4.522],[3012.1,1.44091778],[3011.8,2.36100526],[3011.7,9.72630148],[3011.5,33.181]],[[3013.5,0.00497694],[3014.0,3.318],[3014.1,11.36094],[3014.3,1.72910473],[3014.5,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362398460,[[3012.3,4.522],[3012.1,1.44091778],[3011.8,2.36100526],[3011.7,9.72630148],[3011.5,33.181]],[[3013.4,6.218],[3013.5,0.00497694],[3014.1,8.46094],[3014.3,1.72910473],[3014.5,43.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362398858,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.8,2.36100526],[3011.7,9.72630148],[3011.5,33.181]],[[3013.4,6.218],[3013.5,0.00497694],[3014.1,8.46094],[3014.3,1.72910473],[3014.5,43.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362399967,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.9,2.36100526],[3011.8,1.72910473],[3011.7,9.72630148]],[[3013.3,3.318],[3013.5,0.00497694],[3013.6,2.9],[3014.0,8.296],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362400267,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.9,2.36100526],[3011.8,1.72910473],[3011.7,9.72630148]],[[3013.3,3.318],[3013.5,0.00497694],[3013.6,2.889],[3014.0,8.296],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362400766,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.9,2.36100526],[3011.8,1.72910473],[3011.7,9.72630148]],[[3013.3,2.7175],[3013.5,0.00497694],[3013.6,2.889],[3014.0,8.296],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362401158,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.8,2.36100526],[3011.7,9.72630148],[3011.3,42.52910473]],[[3013.3,2.7175],[3013.5,0.00497694],[3013.6,2.889],[3014.0,8.296],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362401364,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.8,2.36100526],[3011.7,9.72630148],[3011.5,33.60576051]],[[3013.3,2.7175],[3013.5,0.00497694],[3013.6,2.889],[3014.0,8.296],[3014.1,0.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362401567,[[3012.3,4.52538722],[3012.1,1.44091778],[3011.9,2.36100526],[3011.8,1.72910473],[3011.7,9.72630148]],[[3013.4,3.318],[3013.5,0.00497694],[3013.7,2.589],[3014.1,8.46194],[3014.6,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362402166,[[3012.3,4.52538722],[3012.1,3.80192304],[3011.8,1.72910473],[3011.7,9.72630148],[3011.5,36.38222851]],[[3013.4,3.318],[3013.5,0.00497694],[3013.7,2.589],[3014.1,8.46194],[3014.6,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362402364,[[3012.3,4.52538722],[3012.1,3.80192304],[3011.8,1.72910473],[3011.7,12.66884948],[3011.5,33.43968051]],[[3013.4,2.0388],[3013.5,0.00497694],[3013.7,2.589],[3014.1,8.46194],[3014.6,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362402863,[[3012.3,8.61549721],[3012.1,1.44091778],[3011.8,6.269548],[3011.7,9.72630148],[3011.5,37.61298695]],[[3014.0,3.318],[3014.6,8.296],[3014.9,0.1659],[3015.0,33.187],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362403068,[[3012.6,2.36100526],[3012.4,3.499731],[3012.3,6.25449195],[3012.1,4.54951578],[3011.8,3.327]],[[3014.2,3.318],[3014.5,1.005],[3014.6,8.296],[3014.9,0.1659],[3015.0,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362403264,[[3012.7,11.614],[3012.6,2.36100526],[3012.4,3.499731],[3012.3,2.93649195],[3012.1,4.38346578]],[[3014.9,0.1659],[3015.4,33.19034152],[3015.8,1.72910473],[3016.1,1.18453425],[3016.3,1.77680137]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362403473,[[3012.7,54.77500526],[3012.6,33.188],[3012.3,2.93649195],[3012.2,2.942548],[3012.1,1.44091778]],[[3014.8,6.218],[3014.9,0.1659],[3015.0,8.297],[3015.4,33.19034152],[3015.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362403671,[[3012.9,2.36100526],[3012.7,52.414],[3012.6,33.188],[3012.4,0.16603],[3012.3,2.93649195]],[[3014.8,6.218],[3014.9,0.1659],[3015.0,8.297],[3015.4,33.19034152],[3015.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362403971,[[3013.5,0.00497694],[3013.0,8.65700526],[3012.8,1.72910473],[3012.7,49.096],[3012.6,33.188]],[[3014.2,0.00497694],[3014.7,6.218],[3014.9,0.1659],[3015.1,8.297],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362404168,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,5.33900526],[3012.8,1.72910473],[3012.7,49.096]],[[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362404571,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.8,4.09010999],[3012.7,49.096]],[[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362405172,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.8,4.09010999],[3012.7,49.096]],[[3014.3,0.00497694],[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362405371,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.9,2.36100526],[3012.8,1.72910473]],[[3014.3,0.00497694],[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362405771,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.8,4.09010999],[742.96,1.15700724]],[[3014.3,0.00497694],[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362406073,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.8,4.09010999],[3007.3,65.41408506]],[[3014.3,0.00497694],[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362406275,[[3013.6,3.318],[3013.5,0.00497694],[3013.0,2.978],[3012.9,2.36100526],[3012.8,1.72910473]],[[3014.3,0.00497694],[3014.4,3.318],[3014.7,2.9],[3014.9,0.1659],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362406572,[[3013.5,3.32297694],[3013.1,2.979],[3012.9,8.296],[3012.8,2.36100526],[3012.7,40.8]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362407977,[[3013.5,3.32297694],[3013.1,2.979],[3012.9,8.296],[3012.8,2.36100526],[643.9,1.18705882]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362408275,[[3013.5,3.32297694],[3013.1,2.979],[3012.9,8.296],[3012.8,2.36100526],[3007.3,48.68056146]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362408462,[[3013.5,3.32297694],[3013.1,2.979],[3012.9,8.296],[3012.7,2.36100526],[3011.9,44.97330644]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362408669,[[3013.5,0.00497694],[3012.8,8.296],[3012.7,2.36100526],[3012.5,0.16603],[3012.3,36.13193522]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362408863,[[3013.3,3.318],[3012.8,9.473],[3012.6,2.36100526],[3012.3,33.18938722],[3012.1,4.38346578]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362409169,[[3013.2,3.318],[3012.8,9.473],[3012.4,2.36100526],[3012.3,33.18938722],[3012.1,1.44091778]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362409368,[[3013.1,3.318],[3012.8,9.473],[3012.5,2.36100526],[3012.3,33.18938722],[3012.1,1.44091778]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362409777,[[3013.4,0.00497694],[3013.1,3.318],[3012.8,9.473],[3012.5,2.36100526],[3012.3,33.18938722]],[[3014.3,3.32297694],[3014.7,2.9],[3014.9,0.1659],[3015.0,8.296],[3015.3,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362410176,[[3013.5,4.729],[3013.4,1.73408167],[3013.1,0.16599],[3012.8,10.65700526],[3012.3,33.18938722]],[[3016.0,8.296],[3016.3,1.18453425],[3016.4,33.186],[3016.5,1.77680137],[3016.6,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362410372,[[3013.6,8.296],[3013.5,4.729],[3013.4,1.73408167],[3013.3,2.36100526],[3013.1,0.16599]],[[3015.4,3.32034152],[3016.0,8.296],[3016.4,33.186],[3016.5,1.19246014],[3016.6,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362410571,[[3013.4,0.00497694],[3013.3,2.36100526],[3012.9,1.72910473],[3012.5,1.60005439],[3012.4,7.50030644]],[[3015.4,4.32634152],[3015.7,0.16585],[3015.8,1.72910473],[3016.0,8.296],[3016.4,33.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362410768,[[3013.6,2.979],[3013.5,3.318],[3013.4,8.30097694],[3013.2,2.36100526],[3013.0,33.186]],[[3015.4,4.32634152],[3015.7,0.16585],[3015.8,1.72910473],[3016.0,8.296],[3016.4,33.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362411276,[[3013.4,0.00497694],[3013.2,2.36100526],[3012.4,1.72910473],[792.49,1.14198145],[767.73,1.14949282]],[[3014.8,0.00497694],[3015.4,4.32634152],[3015.7,0.16585],[3015.8,1.72910473],[3016.0,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362411477,[[3013.4,0.00497694],[3012.4,1.72910473],[792.49,1.14198145],[767.73,1.14949282]],[[3014.8,0.00497694],[3015.4,4.32634152],[3015.7,0.16585],[3015.8,1.72910473],[3016.0,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362411478,[[3013.5,4.085],[3013.4,0.00497694],[3013.3,8.296],[3013.0,2.36100526],[3012.8,33.185]],[[3014.7,3.318],[3014.8,0.00497694],[3015.4,1.00834152],[3015.7,0.16585],[3015.8,1.72910473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362411662,[[3013.4,0.00497694],[3013.0,2.36100526],[3007.1,6.364],[742.96,1.15700724],[718.2,1.16451861]],[[3014.7,3.318],[3014.8,0.00497694],[3015.2,8.296],[3015.4,1.00834152],[3015.7,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362411866,[[3013.5,3.318],[3013.4,2.98397694],[3013.2,8.296],[3013.0,2.36100526],[3012.8,33.185]],[[3014.7,3.318],[3014.8,0.00497694],[3015.2,8.296],[3015.4,1.00834152],[3015.7,0.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412065,[[3013.5,3.318],[3013.4,0.00497694],[3013.0,8.296],[3012.9,2.36100526],[3012.5,37.5781525]],[[3014.7,5.889],[3014.8,0.00497694],[3015.2,8.296],[3015.3,1.72910473],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412267,[[3013.4,0.00497694],[3013.2,3.318],[3012.7,2.36100526],[3012.6,8.296],[3012.5,34.6356045]],[[3014.7,5.889],[3014.8,0.00497694],[3015.2,8.46188],[3015.3,34.91410473],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412480,[[3013.4,0.00497694],[3013.2,3.318],[3012.8,2.827],[3012.6,8.296],[3012.5,34.6356045]],[[3014.7,5.889],[3014.8,1.73408167],[3015.1,0.16589],[3015.2,8.296],[3015.3,33.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412780,[[3012.0,2.942548],[3011.9,40.8],[3011.6,4.17330644],[3011.3,1.72910473],[3009.6,9.5620135]],[[3014.7,5.889],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.7,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412965,[[3012.5,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.9,43.742548]],[[3014.7,5.889],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362412966,[[3012.5,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.9,43.742548]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362413275,[[3012.5,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.9,40.8]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362413778,[[3013.3,0.00497694],[3012.5,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362413972,[[3013.3,0.00497694],[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362414277,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3010.4,0.11913655]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362414472,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3010.6,5.96186635]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,34.36953425],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362414670,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.7,6.05491],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185],[3015.4,1.18687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362415165,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.6,0.16591],[3014.7,5.889],[3014.8,1.73408167],[3015.2,9.48034745],[3015.3,33.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362415369,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.6,0.16591],[3014.8,1.73408167],[3015.2,1.18434745],[3015.3,1.18453425],[3015.4,0.00234152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362415575,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.1,0.8245403],[3015.2,1.18434745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362415775,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.2,1.18434745],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362415977,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.2,1.18434745],[3016.9,10.56630789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362417076,[[3012.8,3.318],[3012.4,0.716],[3012.2,8.296],[3012.1,2.36100526],[3011.3,5.90241117]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.2,1.18434745],[3016.8,4.08451789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362417282,[[3012.8,3.318],[3012.4,0.716],[3012.2,10.65700526],[3011.3,5.90241117],[643.9,1.18705882]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.2,1.18434745],[3015.5,1.78134192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362417476,[[3012.8,3.318],[3012.4,0.716],[3012.2,10.65700526],[3011.3,5.90241117],[3010.8,3.327]],[[3014.5,13.972],[3014.6,33.35091],[3014.8,1.73408167],[3015.2,1.18434745],[3015.5,1.78134192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362417983,[[3012.8,3.318],[3012.4,0.716],[3012.2,10.65700526],[3011.9,42.32699655],[3011.3,4.17330644]],[[3014.4,1.52699655],[3014.5,13.972],[3014.6,33.35091],[3014.8,0.00497694],[3015.2,1.18434745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362419469,[[3012.0,2.36100526],[3011.7,1.43130148],[3011.5,4.72822506],[3011.3,4.17330644],[3010.8,0.16612]],[[3014.0,1.52699655],[3014.5,13.972],[3014.6,33.185],[3014.8,0.00497694],[3015.0,1.52699655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362419673,[[3012.0,2.36100526],[3011.7,1.43130148],[3011.5,4.72822506],[3011.3,4.17330644]],[[3014.0,1.52699655],[3014.5,13.972],[3014.6,33.185],[3014.8,0.00497694],[3015.0,1.52699655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362419674,[[3012.4,3.318],[3012.0,0.713],[3011.9,10.65800526],[3011.7,1.43130148],[3011.5,4.72822506]],[[3013.9,6.221],[3014.0,1.52699655],[3014.1,0.16594],[3014.4,0.82507493],[3014.5,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362419869,[[3012.4,3.318],[3012.0,0.713],[3011.9,10.65800526],[3011.7,1.43130148],[3011.5,4.72822506]],[[3013.9,6.221],[3014.0,1.52699655],[3014.1,0.16594],[3014.5,8.296],[3016.5,5.27938498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362420077,[[3012.4,3.318],[3012.3,1.53038377],[3012.0,0.713],[3011.9,10.65800526],[3011.7,1.59737148]],[[3013.8,5.707],[3014.1,8.297],[3014.6,33.188],[3014.9,1.38702912],[3015.2,1.18434745]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362420274,[[3012.4,3.318],[3012.3,1.53038377],[3012.2,2.36100526],[3012.0,0.713],[3011.9,8.297]],[[3013.8,5.707],[3014.1,8.297],[3014.6,33.188],[3014.8,1.53197349],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362420781,[[3012.4,3.318],[3012.3,3.89138903],[3012.0,0.713],[3011.9,8.297],[3011.8,3.108618]],[[3013.9,3.318],[3014.1,1.58],[3014.6,8.297],[3014.8,1.53197349],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362420979,[[3012.4,3.318],[3012.3,3.89138903],[3012.0,0.713],[3011.9,8.297]],[[3014.6,8.297],[3014.8,1.53197349],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362420980,[[3012.7,1.52699655],[3012.5,2.36100526],[3012.4,3.318],[3012.3,1.53038377],[3012.2,0.16604]],[[3014.2,3.318],[3014.6,8.297],[3014.8,0.00497694],[3014.9,1.38702912],[3015.2,2.711344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362421175,[[3012.8,14.593],[3012.7,1.52699655],[3012.6,2.36100526],[3012.5,33.188],[3012.3,1.53038377]],[[3014.3,3.318],[3014.5,1.478],[3014.6,8.297],[3014.8,0.00497694],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362421475,[[3012.8,14.593],[3012.7,1.52699655],[3012.6,2.36100526],[3012.5,33.188],[3012.3,0.00338722]],[[3014.3,3.318],[3014.5,1.478],[3014.6,8.297],[3014.8,0.00497694],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362421882,[[3012.8,14.593],[3012.7,3.88800181],[3012.5,33.188],[3012.3,0.00338722],[3012.2,3.108588]],[[3014.3,3.318],[3014.5,1.478],[3014.6,8.297],[3014.8,0.00497694],[3014.9,1.38702912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362422181,[[3012.8,14.593],[3012.7,3.88800181],[3012.5,33.188],[3012.3,0.00338722],[3012.2,3.108588]],[[3014.3,3.318],[3014.5,1.478],[3014.8,0.00497694],[3014.9,1.38702912],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362424282,[[3012.8,14.593],[3012.7,3.88800181],[3012.5,33.188],[3012.3,0.16942722],[3012.2,2.942548]],[[3014.3,3.318],[3014.5,1.478],[3014.8,0.00497694],[3014.9,1.38702912],[3015.1,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362425383,[[3012.8,16.95400526],[3012.7,1.52699655],[3012.5,33.188],[3012.3,9.47597522],[3011.8,4.17330644]],[[3014.3,3.318],[3014.6,1.446],[3014.8,0.00497694],[3014.9,1.38702912],[3015.0,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362425586,[[3012.9,40.8],[3012.8,16.95400526],[3012.7,1.52699655],[3012.5,33.188],[3012.3,9.47597522]],[[3014.3,3.318],[3014.6,1.446],[3014.8,0.00497694],[3014.9,1.38702912],[3015.0,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362425880,[[3013.1,3.88800181],[3012.9,40.8],[3012.8,14.75901],[3012.5,33.188],[3012.3,9.30993522]],[[3014.8,0.00497694],[3015.4,0.00234152],[3015.7,0.16586],[3015.8,1.52699655],[3016.4,1.18453425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426081,[[3013.5,1.52699655],[3013.2,5.67900526],[3012.9,40.96601],[3012.8,11.275],[3012.6,9.306548]],[[3014.8,0.00497694],[3015.2,3.318],[3015.4,0.00234152],[3015.7,0.16586],[3015.8,11.65499655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426279,[[3012.9,40.96601],[3012.6,9.306548]],[[3014.8,0.00497694],[3015.2,3.318],[3015.4,0.00234152],[3015.8,11.65499655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426280,[[3013.6,14.596],[3013.1,3.88800181],[3012.9,40.96601],[3012.6,9.306548],[3012.2,4.17330644]],[[3014.8,0.00497694],[3015.2,3.318],[3015.4,0.36034152],[3015.6,0.16586],[3015.8,11.65499655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426478,[[3013.1,3.88800181],[3012.9,40.96601],[3012.6,9.306548],[3012.2,4.17330644]],[[3014.8,0.00497694],[3015.4,0.36034152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426479,[[3013.1,2.36100526],[3012.9,40.96601],[3012.7,1.52699655],[3012.6,2.942548],[3012.5,1.43677313]],[[3014.8,0.00497694],[3014.9,3.318],[3015.4,1.88733807],[3019.4,6.316],[3021.5,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426682,[[3013.2,14.597],[3013.0,2.36100526],[3012.9,73.987],[3012.7,1.52699655],[3012.6,2.942548]],[[3014.8,0.00497694],[3014.9,3.318],[3015.0,1.52699655],[3015.3,0.16588],[3015.4,0.36034152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362426983,[[3012.9,40.8],[3012.8,2.36100526],[3012.7,1.52699655],[3012.4,2.942548],[3012.2,0.16604]],[[3014.7,1.463],[3014.8,0.00497694],[3014.9,3.318],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362427182,[[3012.9,40.8],[3012.7,1.52699655],[3012.2,0.16604]],[[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362427183,[[3013.3,2.983],[3013.0,11.614],[3012.9,40.8],[3012.7,3.88800181],[3012.6,33.186]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362427384,[[3013.4,3.318],[3013.3,2.983],[3013.0,8.296],[3012.9,40.8],[3012.7,3.88800181]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362427778,[[3013.3,2.984],[3012.7,3.88800181],[3012.4,33.186],[3011.8,3.327],[3011.5,0.25868051]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362427985,[[3013.4,3.318],[3013.3,2.984],[3012.9,8.296],[3012.7,3.88800181],[3012.4,33.186]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362428182,[[3013.4,3.318],[3013.3,2.984],[3012.9,8.296],[3012.7,44.68800181],[3012.4,33.186]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82299655],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362428576,[[3013.4,3.318],[3013.3,2.984],[3012.9,8.296],[3012.7,43.16100526],[3012.5,2.963112]],[[3014.6,3.318],[3014.7,1.463],[3014.8,0.00497694],[3015.0,9.82233887],[3015.2,0.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362428782,[[3013.4,3.318],[3013.3,2.984],[3012.9,9.82233887],[3012.8,2.36100526],[3012.7,40.8]],[[3014.8,0.00497694],[3015.2,0.16588],[3016.3,1.18453425],[3016.5,4.50254788],[3017.0,2.37512257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362428978,[[3013.4,3.318],[3013.3,4.51033887],[3013.1,2.36100526],[3012.9,8.296],[3012.8,0.16601]],[[3014.8,0.00497694],[3016.5,4.50254788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362428979,[[3013.4,3.318],[3013.3,4.51033887],[3013.1,2.36100526],[3012.9,8.296],[3012.8,0.16601]],[[3014.8,0.00497694],[3015.0,3.318],[3015.6,8.296],[3015.8,1.52633887],[3015.9,34.54116076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362429183,[[3013.4,3.318],[3013.3,4.51033887],[3013.1,2.36100526],[3012.9,8.296],[3012.8,0.16601]],[[3014.8,0.00497694],[3015.0,3.318],[3015.3,0.051],[3015.6,8.296],[3015.8,1.52633887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362433981,[[3019.9,1.52633887],[3019.8,36.91558854],[3019.7,6.71714614],[3019.6,8.293],[3019.0,0.004947]],[[3020.5,6.93e-06],[3022.0,3.317],[3022.1,0.666],[3022.4,8.293],[3024.9,6.62434813]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362454493,[[3036.1,2.02253268],[3035.8,11.562]],[[3038.7,3.303],[3039.4,8.41889032],[3039.8,2.02253268],[3039.9,33.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362481008,[[3036.4,2.40556856],[3035.9,3.44541483],[3035.7,0.16476],[3035.5,0.00494096],[3035.0,0.83393861]],[[3038.1,3.292],[3038.5,2.884],[3039.2,41.148],[3039.4,0.16456],[3040.3,2.40556856]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362484211,[[3038.4,0.00371636],[3037.8,3.292],[3037.3,10.63556856],[3036.9,2.96],[3036.8,32.921]],[[3040.4,3.292],[3040.5,8.23373305],[3040.8,32.922],[3041.1,0.306],[3042.8,1.25844675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362512031,[[3054.1,8.205],[3053.9,0.00491562],[3053.8,2.952],[3053.7,32.823],[3053.4,2.40556856]],[[3055.3,0.15875617],[3055.7,3.282],[3056.6,8.205],[3057.1,2.40556856],[3057.2,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362528533,[[3050.7,3.76765075],[3050.3,8.195],[3049.9,35.72954075],[3049.7,2.45939728],[3049.6,0.164]],[[3052.4,0.01036121],[3052.7,0.00491562],[3052.8,2.872],[3052.9,8.195],[3053.4,32.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362542440,[[3051.3,0.40240787],[3051.1,6.78816342],[3051.0,0.00491562],[3050.7,8.197],[3050.4,2.948]],[[3051.6,1.562e-05],[3052.0,3.279],[3053.0,2.873],[3053.2,8.36082],[3055.1,2.31734482]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362570067,[[3045.5,0.00276599],[3045.2,3.281],[3044.5,8.204],[3044.3,3.11529],[3044.2,32.818]],[[3047.5,0.00420694],[3047.8,1.99413674],[3049.4,1.15951456],[3050.5,0.16396],[3050.6,2.31902913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362573574,[[3045.3,3.282],[3044.9,8.205],[3044.6,35.772],[3042.5,0.25926893],[3042.1,2.75000282]],[[3049.9,6.6747793],[3050.3,5.507],[3051.3,0.3319],[3051.5,6.66493836],[3051.7,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362601904,[[3052.7,6.232],[3052.6,2.46058475],[3052.1,44.41161553],[3051.9,0.16388],[3051.7,1.68068422]],[[3054.8,3.279],[3054.9,0.00231258],[3055.7,11.23768],[3056.3,35.2570844],[3057.0,1.10271646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362610910,[[3058.1,2.4570844],[3058.0,3.56943249],[3057.9,11.47190789],[3057.8,2.952],[3057.1,40.8]],[[3061.6,0.16337],[3061.7,35.2200844],[3063.0,196.596],[3063.1,6.6492666],[3063.2,0.15349866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362632227,[[3054.1,1e-08],[3053.1,0.00405772],[3052.5,3.274],[3052.3,2.948],[3052.2,8.185]],[[3054.6,14.327],[3054.8,0.00490805],[3055.0,32.74],[3055.4,2.4570844],[3058.1,2.91516807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362659543,[[3041.3,0.0035341],[3040.9,3.284],[3040.2,32.841],[3040.1,8.21],[3039.7,2.38771795]],[[3043.7,0.00492449],[3043.9,2.38771795],[3045.2,1.17816785],[3045.4,197.047],[3046.5,1.13634605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362668158,[[3038.0,0.00494161],[3037.7,3.289],[3037.5,2.00642247],[3037.3,8.222],[3036.9,32.89]],[[3039.8,8.222],[3040.3,32.89],[3040.9,0.16448],[3041.0,2.00642247],[3042.1,11.12813615]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362688175,[[3032.6,0.00252152],[3032.4,3.293],[3032.0,2.00709313],[3031.9,1.356],[3031.2,32.932]],[[3034.1,0.00494161],[3034.9,0.00230993],[3035.4,0.16478],[3035.6,2.00709313],[3036.2,1.13927039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362710996,[[3037.3,0.00494161],[3036.3,41.9355526],[3036.1,1.66637245],[3035.8,0.16475],[3035.6,2.24851926]],[[3038.5,3.293],[3038.6,0.00494161],[3039.2,0.00398423],[3039.3,2.00709313],[3039.6,0.16455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362721619,[[3029.6,3.77883243],[3028.8,3.79917094],[3028.5,3.79917094],[3028.2,2.24851926],[3027.7,2.75000282]],[[3032.4,11.531],[3032.7,2.00709313],[3033.1,3.0539],[3033.6,32.948],[3034.2,0.3279448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362750038,[[3026.0,3.302],[3025.7,3.80620609],[3025.4,44.261],[3025.3,2.41859702],[3024.8,1.69199045]],[[3028.5,8.257],[3028.6,6.199],[3028.8,33.028],[3029.3,2.41859702],[3029.4,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362759949,[[3028.1,0.00495827],[3028.0,3.302],[3027.5,2.978],[3027.4,8.256],[3027.0,33.026]],[[3028.8,0.00495827],[3029.1,3.302],[3029.7,0.16509],[3030.0,0.00309914],[3030.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362789355,[[3027.3,1.635],[3026.9,1.68895427],[3026.7,40.8],[3026.6,33.03573198],[3018.7,16.7335236]],[[3029.0,0.00325995],[3029.1,3.303],[3029.3,2.01568388],[3029.5,2.9],[3029.6,41.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362821669,[[3023.8,3.305],[3023.4,8.262],[3023.1,2.978],[3022.9,33.05],[3022.7,1.74129815]],[[3025.3,0.00899935],[3025.6,0.16531],[3027.6,1.17249919],[3027.7,6.92881271],[3028.6,2.31911253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362825784,[[3022.8,11.568],[3022.7,0.0026705],[3022.6,0.509],[3022.4,33.055]],[[3025.0,2.18768022],[3025.1,13.199],[3025.3,0.00899935],[3025.6,33.055],[3027.1,0.16523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362854195,[[3019.1,0.00497512]],[[3020.5,0.00424615],[3020.6,0.16559],[3021.1,1.41787979],[3021.2,6.41152756],[3022.3,0.30039462]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362864816,[[3018.3,3.313],[3018.2,0.00497512],[3018.0,8.283],[3017.8,2.985],[3017.5,33.133]],[[3019.4,3.313],[3019.5,0.00497512],[3019.8,0.16563],[3020.1,11.193],[3020.6,33.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362891832,[[3017.0,3.312],[3016.9,8.282],[3016.5,33.125],[3016.1,2.30518897],[3015.8,0.3004657]],[[3019.0,0.00496631],[3019.5,2.43269448],[3020.7,1.18085719],[3020.9,1.76514359],[3021.0,0.16556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362924863,[[3019.2,3.311],[3018.9,0.0037198],[3018.7,1.74296774],[3018.6,1.639],[3018.4,8.28]],[[3020.6,2.908],[3020.7,8.28],[3020.8,0.16922537],[3021.2,33.12],[3021.3,0.00496631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362932172,[[3018.4,3.312],[3018.1,8.28596631],[3018.0,2.983],[3017.6,35.42918897],[3017.3,0.00292761]],[[3019.7,0.00496631],[3019.8,3.312],[3020.2,2.02808213],[3020.3,2.908],[3021.5,1.18085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362963999,[[3023.4,3.69938797],[3023.3,14.566],[3023.1,0.00395402],[3022.9,33.10196631],[3022.8,1.51588206]],[[3025.1,3.31352206],[3025.4,1.51588206],[3025.5,2.906],[3025.7,0.16531],[3025.8,41.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766362978808,[[3024.4,3.306],[3024.3,2.98596631],[3024.0,8.267],[3023.5,33.069],[3023.2,0.16544]],[[3025.8,3.306],[3025.9,8.267],[3026.0,0.16529],[3026.1,1.71802278],[3026.8,2.90590486]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363010628,[[3018.7,14.576],[3018.6,3.52443593],[3018.3,33.12196607],[3018.2,0.16571],[3017.6,40.8]],[[3020.7,0.16558],[3022.1,1.18085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363050651,[[3023.4,3.307],[3023.3,0.00496607],[3023.0,8.268],[3022.6,33.074],[3021.1,3.85155174]],[[3024.6,4.82402038],[3025.1,0.16534],[3025.2,8.268],[3025.3,0.00408198],[3025.4,2.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363072171,[[3022.5,6.298],[3022.3,3.55962406],[3022.2,8.267],[3022.0,2.30776303],[3021.8,33.069]],[[3023.9,3.306],[3024.3,1.68119179],[3024.6,10.163],[3025.0,33.069],[3025.3,1.18459329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363095497,[[3022.5,0.00496607],[3022.0,3.53014363],[3021.8,2.30353999],[3021.4,2.91554282],[3021.0,5.57252057]],[[3023.2,0.00496607],[3023.7,3.309],[3024.1,0.16539],[3024.6,1.72096883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363127126,[[3021.6,3.31],[3021.5,0.00893889],[3021.1,2.996],[3021.0,8.276],[3020.8,33.105]],[[3022.6,3.31],[3022.7,0.00241937],[3022.9,2.903],[3023.0,8.275],[3023.2,0.16544]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363138026,[[3019.9,3.31496607],[3019.6,0.00340213],[3019.5,8.276],[3019.4,0.003],[3019.3,2.30353999]],[[3021.7,0.00496607],[3022.4,0.16549],[3022.5,1.72280092],[3023.0,2.61697329],[3023.2,1.770835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363166450,[[3018.5,0.00496607],[3018.4,3.312],[3017.9,2.995],[3017.8,2.46926999],[3017.7,9.80253035]],[[3019.5,3.312],[3019.8,0.00496607],[3020.2,1.52153035],[3020.3,8.28401135],[3020.8,33.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363177856,[[3017.3,0.00062399],[3017.1,3.313],[3016.6,9.927],[3016.2,33.136],[3016.0,2.30353999]],[[3018.2,0.00496607],[3018.5,1.52153035],[3018.7,0.16569],[3019.7,1.17850616],[3019.9,1.78167436]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363207568,[[3023.4,3.309],[3023.3,0.00496607],[3023.1,1.146],[3023.0,1.5191468],[3022.9,8.274]],[[3024.5,0.00371106],[3025.0,3.309],[3025.3,1.703],[3025.5,9.7931468],[3025.8,33.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363247200,[[3026.9,3.302],[3026.7,0.942],[3026.4,8.255],[3026.0,33.18728],[3025.6,5.7279457]],[[3029.3,0.7725761],[3029.4,12.33],[3029.5,2.4189457],[3029.8,1.17447239],[3029.9,33.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363263214,[[3026.5,11.561],[3026.4,0.00324328],[3026.3,33.034],[3025.9,0.16529],[3025.8,2.4189457]],[[3028.3,3.303],[3028.4,0.00494862],[3028.6,1.279],[3028.7,0.16514],[3029.0,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363294034,[[3027.1,3.303],[3027.0,1.51320035],[3026.9,1.979],[3026.6,2.30353999],[3026.5,0.17016]],[[3028.4,3.30582934],[3028.9,1.97568174],[3029.2,8.259],[3029.4,10.128],[3029.5,1.41062874]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363311939,[[3024.7,3.3077595],[3024.5,0.064],[3024.3,3.81674034],[3024.2,8.42639],[3024.1,33.041]],[[3026.0,3.304],[3026.2,0.00236419],[3026.5,0.00494862],[3026.7,0.16525],[3027.3,43.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363350767,[[3028.9,3.3],[3028.6,2.983],[3028.5,8.251],[3028.0,33.004],[3027.5,3.99642798]],[[3030.3,6.35605],[3030.5,9.95968246],[3031.0,0.00494878],[3031.2,1.16737381],[3032.4,2.83110794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363390196,[[3029.2,6.29],[3028.9,8.25228426],[3028.7,2.32120801],[3028.6,32.998],[3028.2,4.62460608]],[[3030.9,6.194],[3031.0,0.16996878],[3031.2,9.95844326],[3031.3,32.998],[3032.2,1.18694887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363404305,[[3031.3,35.32620801]],[[3033.2,3.3],[3033.3,0.00494878],[3033.5,2.896],[3033.8,1.50833038],[3033.9,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363432829,[[3026.1,12.09],[3026.0,1.50833038],[3025.7,33.019],[3025.6,40.8],[3024.7,5.62220801]],[[3027.5,3.30594878],[3027.9,0.535],[3028.3,8.254],[3028.4,1.50833038],[3028.5,0.16515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363445657,[[3026.2,3.303],[3026.1,0.00318923],[3026.0,8.258],[3025.8,4.50556387],[3025.7,0.1653]],[[3028.2,1.51356387],[3028.6,0.16515],[3029.5,1.18420041],[3031.1,13.27487782],[3031.3,3.9609852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363495297,[[3025.1,0.00495704],[3024.8,3.305],[3024.3,0.00323071],[3024.1,2.991],[3024.0,8.4274]],[[3026.7,0.00495704],[3026.9,0.16524],[3027.4,1.71924487],[3029.4,3.9609852],[3029.5,6.76380041]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363527126,[[3024.7,3.305],[3024.3,8.26623071],[3024.2,3.83496484],[3024.1,2.99],[643.9,1.18705882]],[[3026.2,6.21],[3026.3,8.263],[3026.5,1.51871387],[3026.8,33.055],[3027.0,0.16523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363539622,[[3022.0,3.30994875],[3021.5,11.255],[3021.4,2.32120801],[3021.3,42.47918024],[3021.0,2.75000282]],[[3023.9,3.306],[3024.0,1.51364024],[3024.3,8.784],[3024.4,33.06448747],[3025.1,0.26426439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363570448,[[3021.4,3.308],[3021.2,2.99502503],[3021.1,8.272],[3021.0,1.51364024],[3020.7,33.3101622]],[[3023.3,8.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363618676,[[3022.5,3.309],[3022.4,0.00495704],[3022.0,13.58220801],[3021.9,0.16551],[3021.6,33.091]],[[3024.2,11.53342829],[3024.3,0.16538],[3024.8,1.71981705],[3027.0,5.68080225],[3027.1,6.47258216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363631592,[[3020.0,3.31214785],[3019.6,2.33925483],[3019.5,9.99281705],[3019.4,0.39610018],[3019.1,33.092]],[[3021.5,3.31326704],[3021.6,0.06095704],[3022.1,8.273],[3022.5,33.093],[3022.9,1.71981705]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363648512,[[3023.7,3.309],[3023.6,8.273],[3023.4,4.50567871],[3023.3,0.00496557],[3023.1,33.095]],[[3024.8,0.00749524],[3025.0,3.309],[3025.4,0.673],[3025.7,1.45394094],[3025.8,8.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363677235,[[3022.9,3.307],[3022.8,1.37107583],[3022.7,8.268],[3022.4,1.51595145],[3022.3,35.41225483]],[[3024.4,0.00496557],[3024.6,0.16536],[3029.0,8.95068666],[4085.8,0.2054093],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363727774,[[3022.2,3.31186934],[3022.1,2.983],[3021.9,2.33925483],[3021.8,8.269],[3021.5,2.75000282]],[[3023.8,0.00351335],[3024.2,0.16539],[3025.3,1.18280598],[3025.5,3.47690864],[3026.4,2.83110794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363774592,[[3024.7,3.305],[3024.0,3.02788188]],[[3026.7,0.00268302],[3028.6,2.31954032],[3028.7,1.18280598],[3028.9,14.08916578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363787208,[[3023.5,3.63595482],[3023.4,3.30876517],[3023.2,1.51603721],[3022.9,11.58825483],[3022.7,0.26613605]],[[3025.7,0.00495726],[3025.9,1.58062938],[3026.4,0.27124127],[3026.7,0.00268302],[3026.9,1.18280598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363833662,[[3024.5,3.304],[3024.0,9.311],[3023.9,2.33925483],[3023.7,0.26651272],[3023.4,2.91542282]],[[3025.6,4.951],[3025.7,0.00495727],[3026.2,8.42728],[3026.5,1.71487994],[3027.2,1.18280598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363843474,[[3024.9,1e-08],[3024.6,3.305],[3024.3,2.979],[3024.2,8.264],[3023.9,0.00242042]],[[3026.3,0.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363880297,[[3033.5,0.0082515],[3032.9,3.298],[3032.7,11.221],[3032.2,40.8],[3032.1,1.87337455]],[[3034.9,3.75643009],[3035.2,8.247],[3035.4,1.70842455],[3035.7,35.62874768],[3035.9,1.73904304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363906113,[[3033.5,3.295],[3032.8,9.303],[3032.5,32.955],[3032.4,2.00650633],[3031.9,0.26459197]],[[3035.7,0.7818265],[3035.8,1.17070882],[3036.0,2.92974236],[3036.4,3.5138346],[3036.9,2.88605549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363920821,[[3036.0,0.0049403],[3035.7,3.294],[3035.4,8.236],[3035.3,1.419],[3034.6,2.00553395]],[[3037.5,3.45866],[3037.6,0.648],[3037.7,0.00413616],[3037.8,8.236],[3037.9,34.95153395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363949349,[[3034.5,3.295],[3034.4,1.70481829],[3034.1,0.16484],[3034.0,42.261],[3033.7,2.30775089]],[[3035.9,3.295],[3036.3,2.3819403],[3036.7,8.237],[3037.1,32.95],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766363968958,[[3033.9,3.295],[3033.8,0.00374848],[3033.6,2.968],[3033.4,2.30441594],[3033.3,1.70498379]],[[3036.0,11.585],[3036.1,33.12045258],[3036.3,1.1785301],[3037.0,1.1829863],[3037.7,2.34095902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364018714,[[3037.4,0.0049403],[3037.2,0.00243828],[3036.9,1.50445164],[3035.2,2.75000282],[3035.1,3.297]],[[3038.5,0.0049403],[3038.7,3.29749458],[3039.0,1.18688334],[3039.1,0.111],[3039.3,8.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364047933,[[3036.2,0.00310278],[3036.1,3.292],[3035.8,1.50237539],[3035.7,3.10128194],[3035.6,8.23]],[[3037.8,0.16465],[3037.9,3.292],[3038.2,2.894],[3038.3,8.2349],[3038.4,34.42337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364064544,[[3034.0,3.294],[3033.8,0.00245481],[3033.6,8.235],[3033.2,32.941],[3032.9,1.50237539]],[[3035.1,0.56321604],[3035.2,0.0049403],[3035.4,2.896],[3035.7,1.50237539],[3036.1,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364098691,[[3034.7,0.0049403],[3034.1,0.00400973],[3033.9,3.295],[3033.7,1.045],[3033.5,8.237]],[[3035.9,3.346],[3036.3,8.237],[3036.6,1.70557278],[3036.7,32.95175804]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364148031,[[3029.1,3.30004854],[3028.8,1.50871118],[3028.7,0.0023376],[3028.5,1.151],[3028.4,8.41415]],[[3030.2,3.3],[3030.3,0.00494854],[3030.4,2.331],[3030.9,8.251],[3031.3,34.51371118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364167555,[[3027.6,0.00383304],[3027.1,8.28],[3026.8,0.05747264]],[[3028.6,3.301],[3028.7,4.854e-05],[3029.0,0.205],[3029.1,0.0039308],[3029.3,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364208111,[[3028.5,2.30596301],[3028.1,4.46215026],[3027.7,3.85534322],[3027.1,5.96186635],[3027.0,42.56961828]],[[3030.0,0.00494854],[3030.1,3.301],[3030.7,2.59688767],[3030.8,8.41903],[3031.3,2.58508031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364223513,[[3031.3,14.518],[3031.2,0.00494854],[3031.0,0.16501],[3030.8,2.30596301],[3030.6,1.71214744]],[[3032.7,3.30313712],[3033.1,2.47934997],[3033.5,8.251],[3033.6,33.009],[3034.7,2.57659136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364282064,[[3031.2,12.72864652],[3031.1,5.60396301],[3031.0,32.987],[3030.7,1.0],[3030.6,2.75000282]],[[3032.7,0.00313712],[3032.9,3.298],[3033.3,0.16489],[3033.5,1.46225376],[3033.6,0.81431549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364318499,[[3030.4,4.319],[3030.3,0.00264354],[3029.8,8.244],[3029.4,35.29125645],[3029.0,3.95944521]],[[3032.0,3.297],[3032.1,2.898],[3032.2,0.00333028],[3032.3,0.16989854],[3032.4,1.70881408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364340505,[[3029.7,6.273],[3029.6,0.00494854],[3029.5,8.25],[3029.4,1.71119668],[3029.3,0.16511]],[[3030.8,4.854e-05],[3031.2,3.3],[3031.6,0.109],[3032.0,8.41496],[3032.4,33.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364377051,[[3029.2,3.301],[3029.1,8.25794854],[3029.0,1.017],[3028.9,1.50978006],[3028.8,35.34469458]],[[3030.5,3.30594854],[3030.6,0.00372944],[3030.8,1.757],[3031.3,8.253],[3031.8,33.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364405073,[[3031.2,3.65191215],[3031.1,4.80978006],[3031.0,33.00094854],[3030.7,11.38803],[3030.4,2.33169458]],[[3032.7,3.299],[3033.1,0.1649],[3033.2,1.826],[3033.5,9.68346077],[3033.8,11.63778006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364457119,[[3032.6,0.00494854],[3032.5,3.906],[3031.9,8.245],[3031.7,1.35218951],[3031.3,3.301]],[[3033.7,3.297],[3034.1,2.897],[3034.2,0.00765148],[3034.4,0.16483],[3034.5,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364488537,[[3034.5,8.241],[3034.4,3.296],[3034.3,0.00809985],[3034.2,4.83728388],[3033.7,3.301]],[[3035.8,0.003299],[3036.4,0.00279597],[3036.7,0.16471],[3037.0,1.44906095],[3037.7,1.18204254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364518355,[[3034.5,3.294],[3034.2,2.962],[3034.1,8.236],[3033.1,1.50494055],[3033.0,0.1649]],[[3035.8,3.294],[3035.9,1.50494055],[3036.2,0.508],[3036.3,0.00324734],[3037.5,1.50494055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364577505,[[3034.7,3.295],[3034.6,2.31745372],[3034.5,8.237],[3034.3,36.07783],[3034.2,4.45985147]],[[3035.9,0.00329343],[3036.3,0.00324734],[3036.9,11.55352842],[3037.2,1.4409481],[3037.6,1.18204254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364619750,[[3036.6,3.29794005],[3036.4,2.765],[3036.2,8.234],[3035.8,0.00268175],[3035.7,32.936]],[[3037.4,3.293],[3037.5,0.00494005],[3037.8,2.014],[3038.1,0.16463],[3038.2,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364636561,[[3034.9,0.00494005],[3034.6,3.29537778],[3034.3,1.471],[3034.2,8.234],[3034.1,1.20848417]],[[3035.9,3.293],[3036.4,10.75473759],[3036.5,0.00494005],[3036.8,32.939],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364678592,[[3033.6,0.00281597],[3033.5,3.295],[3033.1,9.716],[3033.0,0.26232322],[3032.8,1.67079574]],[[3035.3,14.425],[3035.4,1.50588574],[3035.5,1.57755882],[3035.8,32.957],[3080.9,26.9470002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364695404,[[3032.5,3.79976445],[3032.4,6.26360461],[3032.3,9.61343773],[3032.0,1.70671614],[3031.9,35.71000282]],[[3034.0,3.296],[3034.1,0.00360855],[3034.3,1.40194005],[3034.8,8.241],[3035.2,35.85711994]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364745652,[[3031.8,4.72e-06],[3031.6,3.297],[3031.0,9.703],[3030.8,33.39535408],[3029.6,1.2987308]],[[3033.0,4.937],[3033.1,8.24794005],[3033.2,1.50807379],[3033.4,1.42586821],[3033.6,32.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364790986,[[3028.6,5.03287925],[3028.5,11.553],[3028.4,0.5],[3028.3,0.00425562],[3028.1,33.06745319]],[[3030.3,1.769],[3030.5,0.00419573],[3030.6,8.42198862],[3031.1,34.19071435],[3031.2,1.5088133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364812103,[[3028.5,3.78528969],[3028.4,14.515],[3028.3,1.88047209],[3028.2,2.75000282],[3028.1,33.06745319]],[[3030.3,3.301],[3030.5,0.00419573],[3030.6,0.00494862],[3030.7,0.051],[3030.9,1.43381897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364888271,[[3029.3,1.0071568],[3028.8,3.301],[3028.7,0.00494862],[3028.5,1.0071568],[3028.3,0.00425562]],[[3030.5,1.45222208],[3030.9,0.16502],[3031.1,11.41242436],[3031.2,2.18894152],[3031.3,0.00276101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364925991,[[3030.0,3.3],[3029.9,11.209],[3029.5,33.17109],[3029.2,4.46852483],[3028.5,1.71054505]],[[3031.0,0.00494862],[3031.2,3.3],[3031.3,0.00276101],[3031.6,0.317],[3031.9,0.08222128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766364979317,[[3032.8,4.30995855],[3032.5,2.953],[3032.2,1.00600993],[3031.9,8.41196],[3031.0,2.75000282]],[[3033.6,3.299],[3034.0,2.804],[3034.1,8.247],[3034.4,0.16483],[3034.5,1.00600993]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365027556,[[3031.3,0.00494862],[3031.1,3.297],[3031.0,1.00515835],[3030.9,10.508],[3030.7,0.11651111]],[[3032.2,3.297],[3032.3,1.00515835],[3032.5,2.37969016],[3032.8,8.243],[3032.9,0.00494862]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365040664,[[3029.9,1.50910259],[3029.6,3.299],[3029.3,5.61208714],[3029.2,8.248],[3029.1,0.16807011]],[[3031.8,1.4211888],[3032.5,1.67404259],[3032.6,0.25883255],[3033.5,1.18178472],[3033.8,1.76458916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365113806,[[3029.1,0.00295011],[3028.0,2.80744207],[718.2,1.16451861],[693.43,1.17203303]],[[3030.4,1.404],[3030.7,0.16998862],[3030.8,8.252],[3031.3,34.18980168],[3031.4,1.51046906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365146334,[[3028.7,1.01474689],[3028.4,3.301],[3027.9,12.27370554],[3027.8,0.26676851],[3027.7,2.75000282]],[[3029.4,3.30594862],[3029.8,2.891],[3030.1,1.17607035],[3030.2,8.253],[3030.7,33.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365186155,[[3024.6,6.251],[3024.2,0.06149493],[3024.1,8.258],[3024.0,33.034],[3023.8,1.71706596]],[[3026.5,3.303],[3026.9,1.026],[3027.1,1.71706596],[3027.2,1.55778525],[3027.3,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365213474,[[3023.7,0.00495696],[3023.4,2.954],[3023.3,6.94648855],[3023.2,1.72006388],[3023.0,33.082]],[[3024.9,3.308],[3025.3,2.896],[3025.5,0.16532],[3025.6,1.14899386],[3025.7,41.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365228100,[[3024.1,11.573],[3024.0,0.00495696],[3023.6,33.07204804],[3023.4,42.52006388],[3023.0,0.16545]],[[3025.5,3.306],[3025.8,0.00301662],[3026.0,0.16529],[3026.1,1.183],[3026.3,8.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365268931,[[3026.8,0.00495696],[3026.6,3.303],[3026.0,0.00293064],[3025.9,10.984],[3025.7,1.5153049]],[[3028.0,6.194],[3028.1,0.00495696],[3028.2,8.42417],[3028.5,1.5153049],[3040.3,15.5693779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365298440,[[3027.7,3.88695696],[3027.0,8.25919229],[3026.8,1.71276966],[3026.5,33.021],[3026.4,0.26305241]],[[3029.0,0.00334561],[3029.5,0.00495696],[3029.8,0.16508],[3030.3,0.91071206],[3030.4,2.86176352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365317960,[[3026.2,3.303],[3026.1,0.00495696],[3025.5,2.59537354],[3025.2,8.257],[3023.9,3.85155174]],[[3027.0,3.303],[3027.4,2.89],[3027.9,8.42319],[3028.2,0.00495696],[3029.2,1.15933325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365333069,[[3026.6,5.2799868],[3026.5,3.303],[3026.3,9.314],[3026.2,11.563],[544.84,1.2171104]],[[3028.5,3.303],[3028.9,0.16513],[3029.0,0.00334561],[3029.1,1.038],[3029.4,9.72346767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365373002,[[3028.5,0.0023837],[668.67,1.1795444],[643.9,1.18705882],[619.14,1.19457019],[594.37,1.20208461]],[[3029.7,3.46609],[3029.8,1.5138019],[3030.0,0.056],[3030.6,1.15933325],[3030.8,33.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365419849,[[3027.4,3.299],[3027.2,1.053],[3026.8,40.8],[3026.7,8.248],[3026.6,2.13832807]],[[3029.5,11.599],[3029.6,0.16509],[3029.9,34.7034108],[3030.4,1.17828137],[3030.7,1.76747825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365462286,[[3028.8,0.00820505],[3028.7,3.302],[3028.3,2.947],[3028.1,9.9654108],[3027.7,33.023]],[[3029.8,2.888],[3029.9,3.30531751],[3030.1,0.16506],[3030.5,11.41522449],[3030.7,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365511117,[[3025.5,1.50983955],[3025.4,3.302],[3024.8,8.817],[3024.4,41.02274883],[3024.3,33.028]],[[3026.6,3.302],[3026.8,0.164],[3026.9,0.00495679],[3027.1,8.257],[3028.7,1.42142352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365535529,[[3025.1,1.50983955],[3024.8,6.251],[3024.2,0.16538],[3024.0,1.50983955],[3023.9,73.854]],[[3026.1,3.305],[3026.3,2.891],[3027.0,1.58323129],[3027.1,33.057],[3027.4,1.1843973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365539146,[[3026.6,3.30995679],[3026.5,6.51e-06],[3026.2,1.71523245],[3025.9,2.671],[3025.8,8.264]],[[3028.9,1.1843973],[3029.2,1.76781377],[3029.8,2.35711445],[3030.3,2.88605549],[3031.9,0.08379982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365591682,[[3029.5,3.3],[3029.4,0.00494222],[3029.3,8.251],[3029.2,0.00402229],[3029.0,33.004]],[[3031.2,0.84753868],[3031.3,3.704],[3031.4,4.829e-05],[3031.6,8.25],[3031.8,33.00545473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365645820,[[3030.8,0.00494829],[3030.6,1.50966913],[3030.4,0.00314899],[3030.0,12.58724679],[3028.5,8.60082313]],[[3032.0,0.00494829],[3032.3,0.00310723],[3032.4,4.66529234],[3032.8,2.697],[3032.9,9.45032659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365682938,[[3030.2,3.3],[3030.1,0.00494829],[3029.9,0.937],[3029.7,8.25352551],[3029.3,1.71016476]],[[3031.4,3.3],[3031.7,0.16498],[3031.8,11.135],[3031.9,1.187638],[3032.0,0.00494829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365749518,[[3031.1,3.30703921],[3030.7,0.004],[3030.5,9.75326266],[3030.1,32.988],[3030.0,1.44369633]],[[3032.1,0.00291892],[3032.3,0.00494829],[3032.4,3.298],[3032.6,2.883],[3032.7,0.16492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365759234,[[3030.1,3.30304175],[3030.0,0.793],[3029.8,9.75426266],[3029.4,1.4183508],[3029.3,32.991]],[[3031.6,3.299],[3031.7,0.67698],[3032.0,8.248],[3032.1,1.50918158],[3032.4,32.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365846396,[[3028.4,3.30347973],[3028.3,11.38270537],[3028.1,1.51096205],[3028.0,2.953],[3027.8,9.82639071]],[[3030.1,0.17001829]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365877922,[[3028.4,0.00347973],[3028.3,3.301],[3027.9,2.836],[3027.8,1.41120071],[3027.2,34.52963684]],[[3029.0,3.301],[3029.8,1.67671684],[3029.9,1.33140779],[3030.1,0.00494829],[3031.2,0.25986621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365964877,[[3031.7,0.00347043],[3031.0,1.00627026],[3030.9,0.16502],[3030.8,0.00494829],[3030.4,6.24393029]],[[3032.5,3.30164691],[3032.8,1.00627026],[3033.4,3.04589],[3033.9,34.27067415],[3034.2,1.18552774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766365996204,[[3029.8,3.30702145],[3029.4,3.62317044],[3029.1,8.248],[3028.8,32.993],[3028.6,42.22352805]],[[3030.5,3.299],[3030.9,0.00314944],[3031.1,8.25294829],[3034.4,4.4081839],[3035.1,6.50321153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366056254,[[3027.4,3.302],[3027.3,0.00359866],[3026.9,2.491],[3026.7,9.2643565],[3026.3,1.68314423]],[[3028.0,3.302],[3028.5,11.2323565],[3028.7,0.16514],[3029.1,1.21356427],[3029.7,1.18552774]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366091674,[[3028.8,3.302],[3028.7,2.949],[3028.6,1.00772555],[3028.3,0.00494829],[3028.0,0.16518]],[[3029.6,0.00494829],[3029.7,3.30457977],[3029.9,0.003],[3030.5,33.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366150723,[[3030.9,2.561],[3030.6,3.299],[3030.5,9.25482909],[3030.4,0.16998829],[3030.0,35.93793029]],[[3031.7,0.00494829],[3031.8,1.00396228],[3031.9,3.299],[3032.2,1.474],[3032.3,9.25782909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366160024,[[3030.7,6.242],[3030.5,8.249],[3030.4,0.00494829],[3030.3,2.94193029],[3030.1,32.996]],[[3031.7,0.00494829],[3031.8,1.00396228],[3031.9,3.299],[3032.2,1.474],[3032.5,0.16494]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366264107,[[3033.8,3.297],[3033.7,1.0060222],[3033.3,2.181],[3033.0,9.2490222],[3032.6,3.11180858]],[[3034.4,3.297],[3034.5,0.00268453],[3034.6,1.19624982],[3034.7,2.876],[3034.9,9.4138222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366272320,[[3034.5,0.00494829],[3034.3,3.296],[3033.6,1.00393915],[3033.5,2.936],[3033.2,49.043]],[[3035.5,1.17176503],[3035.6,12.145],[3035.7,1.21135483],[3036.0,32.968],[3036.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366323056,[[3032.9,14.121],[3032.8,32.9684649],[3032.1,9.30593029],[3021.7,2.17857502],[3021.5,16.7335236]],[[3034.7,3.30093998],[3035.1,0.1648],[3035.4,8.4945011],[3035.7,1.70443362],[3035.8,1.17393932]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366405141,[[3031.7,8.245],[3031.6,36.57536962],[3031.5,3.46792998],[3031.4,7.23107118],[3031.2,0.00296841]],[[3033.5,3.30293998],[3033.6,1.20286127],[3033.8,11.12],[3034.0,0.16485],[3034.1,1.21912051]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366415946,[[3032.8,0.00493998],[3032.6,2.966],[3032.5,8.245],[3032.4,5.00714089],[3032.3,0.16494]],[[3033.6,0.00329332],[3034.1,3.29973407],[3034.3,1.06],[3034.7,8.244],[3035.3,32.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366472766,[[3037.3,6.257],[3037.1,0.00367398],[3037.0,8.235],[3036.6,32.944],[3036.4,1.50905962]],[[3038.3,0.00332239],[3038.5,3.294],[3039.0,1.50411964],[3039.1,0.16458],[3039.3,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366490186,[[3035.9,3.29584524],[3035.6,8.231],[3035.5,2.961],[3035.1,73.726],[3034.6,1.50411964]],[[3036.6,3.2948641],[3036.7,0.00493998],[3037.1,0.445],[3037.2,1.50411964],[3037.4,0.16467]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366532115,[[3039.5,14.488],[3039.2,33.1883016],[3039.1,40.80493998],[3039.0,1.8686089],[3037.0,2.94193029]],[[3041.3,3.291],[3041.4,2.22942315],[3041.8,8.229],[3042.2,0.16441],[3042.3,32.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366566444,[[3039.5,3.288],[3039.4,2.9722876],[3039.2,8.22],[3038.8,3.45226311],[3038.6,34.5850289]],[[3040.8,3.288],[3041.3,1.32426491],[3041.4,0.00493137],[3041.5,2.82403749],[3042.3,0.00354577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366571537,[[3038.3,0.0035889],[3037.6,0.4301004],[3037.5,1.7040289],[3036.8,3.3],[3036.6,1.4531744]],[[3040.3,2.866],[3040.4,3.289],[3040.5,8.222],[3040.6,0.16449],[3040.9,1.17945399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366606870,[[3037.9,0.00493137],[3037.2,3.29316435],[3037.0,1.500423],[3036.8,8.62497894],[3036.7,32.909]],[[3038.5,0.00493137],[3039.2,3.29],[3039.3,0.16457],[3039.6,3.714423],[3040.0,9.39938562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366667918,[[3038.7,6.271],[3038.6,0.00493137],[3038.1,40.8],[3038.0,9.93163244],[3037.9,3.10657029]],[[3039.6,0.00493137],[3039.9,3.29352289],[3040.0,1.1979353],[3040.3,4.05162716],[3040.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366722553,[[3036.9,3.292],[3036.6,1.00592222],[3036.4,2.97948947],[3036.1,8.229],[3034.5,12.24702923]],[[3037.6,0.00919359],[3037.7,3.291],[3037.9,1.00099085],[3038.3,1.05962],[3038.4,1.00099085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366798824,[[3036.4,3.293],[3036.0,2.98028694],[3035.7,9.23372249],[3035.4,1.43307446],[3035.0,43.90673029]],[[3037.2,3.293],[3037.3,0.00493957],[3037.6,1.00172249],[3037.9,11.1],[3038.0,1.17231646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366827551,[[3037.0,1.00171669],[3036.8,3.292],[3036.5,0.538],[3036.2,8.232],[3036.0,2.95021723]],[[3037.7,3.292],[3038.2,1.00171669],[3038.3,0.12735395],[3038.5,8.39761],[3039.0,1.17238562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366903505,[[3037.4,2.965],[3037.3,0.00844914],[3036.9,1.0012018],[3036.8,3.10663029],[3036.7,32.92]],[[3038.5,6.157],[3038.6,1.0012018],[3038.8,0.00307428],[3039.1,8.23],[3039.2,0.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366976178,[[3035.3,3.294],[3035.2,1.00212572],[3035.0,2.962],[3034.8,8.236],[3034.5,4.3670063]],[[3036.3,3.294],[3036.4,1.00627792],[3036.7,2.868],[3036.8,7.99420168],[3037.6,1.17238562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766366987387,[[3035.0,3.294],[3034.9,1.051],[3034.7,10.68414974],[3034.5,1.42507601],[3034.2,2.94193029]],[[3036.0,3.294],[3036.1,1.00212572],[3036.4,0.0041522],[3036.6,1.00212572],[3036.7,3.03271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367065465,[[3035.8,3.294],[3035.6,4.62902118],[3035.5,49.035],[3035.4,34.38839028],[3034.8,9.31011807]],[[3037.5,3.294],[3037.6,2.832],[3038.2,9.73826118],[3038.3,33.10662],[3039.6,1.7676823]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367092785,[[3037.2,3.29611519],[3036.6,2.97593957],[3036.2,9.90145402],[3036.1,2.94193029],[3035.8,36.235]],[[3038.0,3.293],[3038.1,0.00410561],[3038.3,1.2144171],[3038.7,1.61572402],[3039.0,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367155632,[[3038.1,3.291],[3038.0,2.966],[3037.9,3.60725931],[3037.8,40.96464],[3037.7,1.70112979]],[[3039.6,3.291],[3039.8,0.0040315],[3040.0,1.19833175],[3040.1,0.27],[3040.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367210270,[[3039.4,3.289],[3039.3,0.00493127],[3039.2,2.059],[3038.9,0.00231462],[3038.8,1.49962576]],[[3040.0,0.00493128],[3040.4,3.289],[3040.7,1.90266616],[3041.0,8.224],[3041.2,10.29246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367237786,[[3040.2,3.289],[3040.1,2.386],[3040.0,8.224],[3039.7,42.29962576],[3039.4,0.16456]],[[3041.2,0.0032876],[3041.7,0.00408614],[3041.8,0.16443],[3042.4,1.49962576],[3045.2,2.73227869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367314450,[[3043.1,3.287],[3043.0,0.99839422],[3042.3,0.00493128],[3042.2,43.294],[3042.0,4.28939422]],[[3043.9,0.00267752],[3044.0,3.287],[3044.3,1.25143714],[3044.4,0.99839422],[3044.7,8.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367325654,[[3043.8,3.286],[3043.7,0.99839422],[3043.6,0.00493128],[3043.4,2.38512073],[3043.3,8.215]],[[3044.5,3.286],[3044.9,2.859],[3045.1,9.21339422],[3045.2,0.16425],[3045.6,33.86139422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367378492,[[3044.5,14.462],[3044.4,0.16429],[3044.1,5.16348432],[3044.0,3.29593128],[3043.6,40.8]],[[3046.2,3.285],[3046.6,0.958],[3046.9,8.214],[3047.2,0.17351578],[3047.3,32.86538112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367398203,[[3047.2,0.00320846],[3047.0,0.00492231],[3046.5,1.69622455],[3046.3,0.16419],[3044.8,2.94193029]],[[3048.3,0.0033222],[3049.3,0.16403],[3049.8,1.69622455],[3050.0,0.35367722],[3050.1,1.1677887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367433136,[[3044.0,0.00243647],[3043.8,3.283],[3043.4,2.958],[3043.3,8.208],[3043.2,1.49585238]],[[3045.6,0.16422],[3045.8,1.49585238],[3046.1,0.0031833],[3046.7,1.16972025],[3046.9,1.77001822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367480578,[[3041.4,1.49585238],[3041.3,3.288],[3041.1,2.961],[3040.9,0.16448],[3040.8,8.22]],[[3042.6,3.29216799],[3042.9,0.85434173],[3043.3,8.22],[3043.5,1.33406025],[3043.7,1.77001822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367497700,[[3043.6,14.46],[3043.4,0.16927089],[3043.3,32.864],[3043.2,1.69551336],[3043.1,6.364]],[[3045.1,3.28975592],[3045.5,2.179],[3045.8,0.16421],[3045.9,8.215],[3046.1,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367552537,[[3043.1,3.286],[3043.0,1.69551336],[3042.8,82.96203089],[3042.5,2.94193029],[3041.3,7.25806108]],[[3044.7,3.286],[3045.1,0.31275592],[3045.2,1.1744322],[3045.4,8.215],[3047.3,18.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367602482,[[3046.8,2.25016],[3046.7,32.828],[3046.6,5.61283726],[3046.5,1.49524227],[3046.2,6.364]],[[3048.5,3.282],[3048.7,0.296],[3049.0,8.207],[3049.3,1.49524227],[3050.0,18.21401822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367618183,[[3044.4,6.258],[3044.3,0.00328166],[3043.8,0.16432],[3043.7,10.53683726],[3043.6,1.69293156]],[[3045.6,0.00492247],[3045.7,3.28461211],[3046.4,8.207],[3046.6,0.16417],[3046.8,32.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367665024,[[3043.1,3.286],[3043.0,40.8],[3042.9,0.16437],[3042.8,0.056],[3042.7,0.00492247]],[[3043.9,0.00492247],[3044.1,0.00238639],[3044.4,3.286],[3044.9,1.46593706],[3045.1,41.24525]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367729879,[[3044.9,3.2931388],[3044.6,1.771],[3044.2,1.49680826],[3044.1,8.213],[3044.0,0.16431]],[[3046.0,3.28993089],[3046.2,0.16419],[3046.3,2.861],[3046.4,8.214],[3046.5,0.00369441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367753593,[[3042.7,1.43755142],[3042.3,0.26596655],[3042.2,1.44840863],[3042.1,40.8],[3042.0,1.69429728]],[[3044.4,3.284],[3044.5,0.00493089],[3044.6,0.16428],[3044.7,8.212],[3044.9,2.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367825962,[[3044.5,6.267],[3044.4,0.00493089],[3044.2,8.21],[3043.7,32.843],[3043.5,1.65963946]],[[3045.5,3.28893089],[3045.9,0.16421],[3046.0,1.49529946],[3046.3,10.964],[3047.1,1.16972025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367883114,[[3041.3,3.286],[3041.2,0.00419907],[3040.8,10.922],[3040.5,0.26711278],[3040.4,4.55084852]],[[3042.6,1.718],[3042.7,3.286],[3042.8,1.00288123],[3042.9,0.16437],[3043.3,8.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367909436,[[3041.8,3.287],[3041.5,40.8],[3041.4,2.984],[3041.3,8.38345],[3041.1,1.70652545]],[[3042.9,3.287],[3043.1,0.00911927],[3043.3,2.862],[3043.4,0.16434],[3043.6,1.17342834]]]
["bitfinex-derivatives","ETHF0:USTF0",1766367979402,[[3041.7,3.29193089],[3041.5,0.99864308],[3041.3,51.276],[3041.1,0.1682377],[3040.4,3.289]],[[3042.4,3.287],[3042.5,0.00493089],[3042.7,2.863],[3042.8,0.99864308],[3043.1,9.43322661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368016123,[[3040.6,0.00234896],[3040.4,3.288],[3040.2,0.99912145],[3040.0,0.16453],[3039.8,8.22]],[[3042.1,5.48753145],[3042.4,8.22],[3042.5,0.00493089],[3042.9,33.88212145],[3043.2,1.16972025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368099592,[[3041.5,3.287],[3041.2,2.791],[3041.1,8.219],[3041.0,0.99873262],[3040.9,0.16448]],[[3042.3,0.99873262],[3042.4,3.287],[3042.7,0.00783544],[3042.9,0.99873262],[3043.0,0.16437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368143637,[[3040.0,0.11857776],[3039.9,6.279],[3039.7,8.22],[3039.4,0.99894165],[3039.3,3.20377683]],[[3041.0,3.288],[3041.1,0.99894165],[3041.2,0.00493089],[3041.4,1.968],[3041.5,9.42955372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368184696,[[3037.4,3.291],[3037.3,0.16785789],[3037.2,1.50168808],[3037.1,0.19736003],[3037.0,8.227]],[[3039.3,3.637],[3039.4,1.172469],[3039.6,0.00493089],[3039.7,0.16454],[3039.9,7.87497623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368237323,[[3035.3,0.00342945],[3035.1,0.16479],[3034.7,2.94193029],[3034.3,7.4069211],[643.9,1.18705882]],[[3036.9,4.288],[3037.0,0.16469],[3037.7,9.66987254],[3037.9,1.70357945],[3038.4,1.17799419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368255537,[[3035.5,14.517],[3035.4,1.00248854],[3035.3,0.00342945],[3035.2,0.16478],[3035.1,32.937]],[[3036.9,3.292],[3037.2,0.16468],[3037.4,1.282],[3037.5,1.00248854],[3038.3,7.49399419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368282847,[[3030.0,2.995],[3029.8,11.543],[3029.7,40.8],[3029.6,32.983],[3029.5,1.87270369]],[[3031.2,3.298],[3031.3,2.068e-05],[3031.6,0.968],[3031.9,1.41744249],[3033.6,1.17799419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368312182,[[3027.5,3.3],[3027.0,1.50991798],[3026.9,8.251],[3026.5,33.007],[3026.0,2.94193029]],[[3029.3,0.16511],[3029.4,2.69120959],[3029.5,5.543],[3029.6,1.74080574],[3029.9,1.43340139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368331686,[[3027.2,0.00284218],[3027.1,0.00495638],[3026.8,1.50991798],[3026.7,0.16524],[3025.3,3.294]],[[3028.1,4.904e-05],[3028.3,11.3127919],[3028.5,3.302],[3029.1,2.878],[3029.3,9.76591798]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368359718,[[3022.7,0.00495638],[3021.9,20.01292756],[3021.8,33.055],[3021.3,0.16554],[3021.1,0.26516033]],[[3023.3,0.00495638],[3024.1,0.94226897],[3024.2,12.48],[3024.4,0.16538],[3024.6,33.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368373243,[[3023.2,73.872],[3023.1,3.307],[3023.0,1.8835515],[3022.8,0.541],[3022.7,0.00495638]],[[3024.9,0.94302039],[3025.0,3.307],[3025.3,1.41705564],[3025.5,1.049],[3025.6,8.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368401464,[[3020.8,12.544],[3020.7,1.88611602],[3020.6,0.00496508],[3020.5,33.099],[3019.5,42.5181015]],[[3022.4,0.00496508],[3022.5,3.309],[3022.9,1.074],[3023.2,8.43944],[3023.4,0.00311395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368437295,[[3018.6,3.312],[3018.5,8.28],[3018.3,1.117],[3017.6,4.81527125],[3017.1,0.00843168]],[[3020.1,0.00496508],[3020.2,1.52127125],[3020.5,0.16559],[3021.2,1.18129161],[3022.1,2.33677957]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368457409,[[3018.7,0.16569],[3018.6,49.70445583],[3018.5,1.67],[3018.2,0.00308913],[3017.8,3.294]],[[3020.1,0.00496508],[3020.2,3.312],[3020.6,1.088],[3020.7,0.00283153],[3020.9,1.63491644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368478034,[[3022.1,3.012],[3021.9,0.00496508],[3021.5,33.101],[3021.1,0.16555],[3020.8,1.7205706]],[[3023.5,3.31],[3023.7,1.641],[3023.8,8.276],[3024.0,0.00234193],[3024.1,1.8859606]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368501264,[[3021.9,0.16551],[3021.6,0.00496508],[3021.4,3.313],[3021.3,1.7205706],[3021.0,0.0038236]],[[3023.5,0.92445989],[3024.0,1.18363354],[3024.2,1.90619574],[3024.3,8.272],[3024.5,1.7205706]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368548893,[[3022.3,0.00331004],[3022.0,3.309],[3021.6,1.248],[3021.4,8.43754],[3021.0,33.0938236]],[[3023.2,3.309],[3023.3,1.51764055],[3023.4,2.883],[3023.5,0.16543],[3023.7,0.00496508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368585814,[[3023.6,3.307],[3023.5,3.016],[3023.4,8.27676888],[3023.0,0.16545],[3022.9,33.073]],[[3024.6,0.00331004],[3024.8,3.307],[3025.0,5.00248151],[3025.2,3.03533],[3025.4,1.51764055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368597531,[[3023.5,13.417],[3023.4,0.00876888],[3023.1,33.069],[3022.9,0.16546],[3022.5,40.8]],[[3024.6,3.30601004],[3025.0,5.00248151],[3025.4,1.14832],[3025.5,8.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368665069,[[3022.2,6.33e-06],[3021.8,3.308],[3021.5,11.23053],[3021.3,1.01214223],[3020.9,33.085]],[[3022.5,3.308],[3022.6,1.0161375],[3023.0,2.882],[3023.1,1.01214223],[3023.3,8.43644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368690905,[[3020.3,3.309],[3019.9,0.16562],[3019.8,12.3849211],[3019.3,33.091],[3019.0,3.313]],[[3021.8,1.51806184],[3022.2,1.51806184],[3022.5,3.309],[3022.7,0.91825817],[3022.8,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368770068,[[3020.1,3.31366983],[3019.8,2.849],[3019.7,0.11730039],[3019.6,9.28898128],[3019.3,0.26697926]],[[3021.4,3.31],[3021.5,1.06894636],[3021.8,8.276],[3021.9,0.16552],[3022.2,34.11798128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368815001,[[3016.8,8.281],[3016.7,6.33],[3016.3,1.52140447],[3016.0,0.00265134],[3015.9,73.9836805]],[[3019.0,13.14240447],[3019.1,0.16567],[3019.5,33.126],[3020.3,1.18016018],[3020.6,1.74080574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368839325,[[3017.4,3.313],[3017.3,1.59596508],[3017.0,8.44878],[3016.7,0.00319663],[3015.8,4.1129211]],[[3018.7,3.82],[3019.0,8.283],[3019.4,1.72539707],[3019.5,33.30105955],[3025.8,16.44348432]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368856230,[[3014.5,3.316],[3014.4,3.02],[3014.3,0.16593],[3013.7,3.55976837],[3013.4,0.00380498]],[[3015.7,11.2102475],[3015.8,3.316],[3016.1,2.887],[3016.4,48.65532433],[3016.5,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368897852,[[3012.0,0.00339579],[3011.9,3.317],[3011.6,1.018],[3011.4,49.094],[3010.9,33.178]],[[3013.4,6.206],[3013.6,8.46494346],[3014.1,34.90439707],[3014.6,1.18016018],[3015.6,2.96090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368909061,[[3009.6,11.669],[3009.5,0.16879896],[3009.3,33.195],[3009.2,3.82687292],[3009.1,1.52783422]],[[3011.6,3.319],[3011.7,0.45651526],[3011.8,1.52783422],[3011.9,8.298],[3012.4,33.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368939284,[[3006.5,3.32],[3006.1,1.13],[3005.9,8.301],[3005.8,0.16639],[3005.6,1.52783422]],[[3007.9,0.00426894],[3008.0,0.0049819],[3008.3,1.52783422],[3009.0,1.52783422],[3009.9,1.16095063]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368950595,[[3006.1,3.32899035],[3005.9,0.00367422],[3005.4,2.969],[3005.2,8.312],[3004.7,2.04642286]],[[3007.1,0.00499035],[3007.3,2.895],[3008.0,33.249],[3008.1,0.16627],[3008.4,2.04642286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766368986522,[[3004.7,6.355],[3004.6,8.313],[3004.4,40.8],[3004.1,33.255],[3004.0,1.73717836]],[[3006.2,3.325],[3006.3,0.00805249],[3006.5,1.121],[3006.7,8.313],[3006.8,0.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369014651,[[3008.5,0.00499035],[3008.2,8.313],[3008.1,3.325],[3008.0,40.8],[3007.9,0.16628]],[[3009.5,0.00267566],[3010.2,3.325],[3010.3,8.313],[3010.5,0.16614],[3010.7,2.18774517]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369027863,[[3007.5,0.00499035],[3007.1,0.16633],[3007.0,0.0032632],[3006.1,42.84347847],[3003.7,5.82576889]],[[3009.2,0.16621],[3009.4,2.04347847],[3009.5,11.713],[3009.8,33.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369061493,[[3010.0,3.32965958],[3009.6,0.003],[3009.3,8.306],[3009.0,0.16622],[3008.9,42.33267451]],[[3010.7,3.322],[3011.3,3.0591],[3011.4,9.83867451],[3011.9,33.227],[3013.4,1.74834171]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369079311,[[3010.7,1.53267451],[3010.6,0.16613],[3010.4,3.322],[3010.3,3.029],[3010.2,11.629]],[[3012.5,3.322],[3013.0,0.16601],[3013.1,8.305],[3013.2,1.53267451],[3013.4,34.3828052]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369115738,[[3006.7,8.31185758],[3006.6,6.354],[3006.5,40.96636],[3006.2,33.233],[3005.4,1.73272596]],[[3007.9,0.00498181],[3008.0,3.323],[3008.6,11.36724],[3008.8,1.73272596],[3010.1,1.43017811]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369147551,[[2990.0,14.705],[2989.5,33.39118479],[2988.8,0.16734],[2988.2,0.2660046],[2984.5,0.16758]],[[2992.6,2.05838077],[2993.1,3.333],[2993.3,0.00315378],[2993.5,8.333],[2993.6,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369157271,[[2989.3,52.8255714],[2989.1,3.04929026],[2989.0,2.22571077],[2987.8,33.396]],[[2991.8,0.079],[2992.0,3.339],[2992.2,2.05838077],[2992.3,0.16715],[2992.6,8.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369178090,[[2982.5,3.35387739],[2982.4,0.00502562],[2981.1,42.579],[2981.0,2.05838077],[2980.9,0.16779]],[[2984.1,2.05838077],[2984.5,0.52829061],[2984.6,3.51858],[2985.5,0.27090051],[2986.9,7.70451687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369188396,[[2985.5,0.16753],[2984.6,14.25578082],[2984.5,0.26223549],[2984.4,3.351],[2984.2,33.52163713]],[[2987.4,0.00318728],[2988.5,1.09055037],[2988.8,10.02452496]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369221319,[[2990.4,3.67654451],[2990.3,6.391],[2990.2,8.361],[2989.7,35.92665167],[2988.2,0.16736]],[[2992.7,0.17074148],[2992.9,1.11933968],[2993.1,1.64552496],[2993.6,5.48947581],[2993.8,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369239038,[[2992.8,0.00501655],[2992.5,8.357],[2992.4,3.343],[2992.2,0.00347375],[2992.0,3.21214]],[[2994.4,0.16702],[2995.3,2.47965167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369253344,[[2994.5,3.34400809],[2993.8,3.041],[2993.6,8.349],[2993.5,2.47965167],[2993.1,74.198]],[[2996.5,0.1669],[2996.9,3.339],[2997.1,0.00332471],[2997.2,10.82865167],[2997.6,33.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369294471,[[2994.7,0.00500809],[2993.9,3.34],[2993.5,0.16706],[2993.3,1.829],[2993.1,8.35]],[[2996.3,2.06367914],[2996.4,3.34],[2996.8,8.35],[2997.2,2.909],[2997.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369322814,[[2997.5,3.337],[2997.4,1.55079549],[2997.3,8.343],[2997.1,0.16686],[2997.0,2.337]],[[2998.7,0.00500809],[2999.4,3.337],[2999.9,1.7124974],[3000.0,9.905],[3000.4,33.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369332515,[[2996.7,0.0026566],[2995.9,1.544],[2995.8,3.336],[2995.5,0.16695],[2994.9,33.366]],[[2997.8,0.16683],[2998.0,0.00500809],[2998.1,8.341],[2998.3,3.336],[2998.4,1.74871946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369365244,[[2998.0,6.367],[2997.8,8.339],[2997.1,33.356],[2996.9,0.16687],[2996.6,2.95848568]],[[2999.7,3.335],[2999.8,0.16671],[3000.1,3.95471946],[3000.2,8.339],[3000.3,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369377440,[[2996.9,0.00499949],[2996.4,3.33970427],[2995.9,8.339],[2995.3,33.52296],[2994.9,2.95848568]],[[2997.8,3.336],[2997.9,0.00499949],[2998.2,0.16681],[2998.3,2.905],[2998.4,8.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369418557,[[2995.3,3.338],[2995.2,0.00500843],[2994.8,0.1701114],[2994.6,1.54206651],[2994.5,3.032]],[[2996.6,3.338],[2996.7,0.00266356],[2996.9,2.908],[2997.1,8.51187],[2997.2,1.54206651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369450189,[[2997.2,3.34088462],[2997.1,0.00500843],[2997.0,3.031],[2996.4,0.1669],[2996.2,8.345]],[[2998.3,3.337],[2998.4,0.00392073],[2998.6,8.344],[2998.7,2.907],[2998.8,0.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369464405,[[2994.2,3.337],[2993.7,1.387],[2993.6,8.344],[2993.1,33.379],[2992.9,3.67296677]],[[2995.5,3.337],[2995.6,11.41795],[2995.7,1.7487798],[2996.1,33.379],[2996.3,0.0040452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369483515,[[2989.6,3.341],[2989.5,2.643],[2988.9,41.769],[2988.7,0.16733],[2986.8,200.5]],[[2991.3,11.86219],[2991.4,1.7487798],[2991.6,33.416],[2991.9,2.91],[2992.4,0.25371039]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369504630,[[2987.7,3.345],[2987.5,3.036],[2987.1,8.362],[2987.0,0.16743],[2986.9,33.45]],[[2989.1,0.16731],[2989.3,2.48432173],[2989.5,0.85416896],[2989.6,3.344],[2989.8,0.00501713]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369541662,[[2995.5,3.34],[2995.3,0.00500851],[2995.0,2.619],[2994.7,8.351],[2994.2,33.407]],[[2996.3,3.34],[2996.4,1.55111601],[2996.8,0.16960824],[2997.2,9.047],[2997.6,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369573279,[[2998.4,3.028],[2998.3,3.335],[2998.2,0.00500851],[2998.0,0.00264773],[2997.8,41.691]],[[2999.7,3.335],[3000.1,8.75],[3000.4,1.74653403],[3000.5,33.35515405],[3000.8,1.15520649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369590295,[[2997.8,3.335],[2997.7,0.00500851],[2997.6,3.027],[2997.3,0.00298146],[2997.2,8.338]],[[2998.9,3.335],[2999.0,0.16676],[2999.2,8.337],[2999.4,0.052],[2999.7,33.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369652961,[[2996.4,0.00333053],[2996.3,2.86360851],[2996.1,0.00313417],[2996.0,2.476],[2995.7,8.34]],[[2997.3,3.336],[2997.4,0.16685],[2997.5,1.54157506],[2997.8,11.248],[2998.0,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369659067,[[2995.8,3.33911752],[2995.3,11.374],[2994.9,33.53498],[2994.6,40.8],[2994.5,0.26201033]],[[2996.7,0.00500851],[2997.0,0.16687],[3000.2,2.65557965],[3000.7,2.89577094],[3000.8,32.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369702410,[[2993.1,0.00373233],[2992.9,3.339],[2992.0,8.349],[2991.8,0.26144149],[2991.5,35.14925957]],[[2993.7,0.00901237],[2994.2,2.91],[2994.8,33.564],[2994.9,1.75225957],[2995.9,1.15520649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369734038,[[2989.3,3.342],[2988.7,1.943],[2988.5,8.357],[2988.2,34.39354924],[2987.7,1.75225957]],[[2990.5,6.254],[2990.6,1.75225957],[2990.8,0.16722],[2991.1,33.428],[2991.2,8.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369744851,[[2993.0,0.00868353],[2992.9,3.343],[2992.5,1.446],[2992.2,8.358],[2991.8,33.432]],[[2994.2,3.51003],[2994.3,1.7565122],[2994.4,0.12032526],[2995.5,1.75225957],[2995.7,1.15520649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369777267,[[2991.7,3.342],[2991.6,0.16717],[2991.5,1.54765793],[2991.3,3.57928834],[2991.2,1.658]],[[2993.9,3.883],[2994.0,9.90265793],[2994.2,0.28786187],[2994.3,33.422],[2995.5,1.54765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369834630,[[2993.3,8.84e-06],[2993.2,3.34],[2993.0,0.00278943],[2992.4,9.514],[2992.2,1.753396]],[[2994.3,0.00500884],[2994.7,0.167],[2995.3,1.75645783],[2996.1,1.15520649],[2996.8,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369849236,[[2993.9,3.339],[2993.8,3.04200884],[2993.1,0.16709],[2993.0,8.35078943],[2992.9,1.753396]],[[2995.1,3.339],[2995.5,11.258],[2995.7,0.16694],[2996.0,33.393],[2997.0,1.753396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369883366,[[2995.4,3.336],[2995.1,8.34],[2995.0,1.54249436],[2994.9,1.651],[2994.1,33.36]],[[2996.6,3.336],[2996.7,0.00500033],[2996.9,8.34],[2997.1,2.907],[2997.7,0.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369887862,[[2996.0,3.637],[2995.9,0.00333358],[2995.7,8.341],[2995.6,0.00367668],[2995.5,1.54249436]],[[2997.2,0.00324592],[2997.5,3.336],[2997.7,11.249],[2998.1,1.70930436],[2998.3,33.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369938501,[[2997.5,3.334],[2997.4,0.00500033],[2996.9,0.0031984],[2996.8,0.965],[2996.5,0.1669]],[[2998.4,3.334],[2998.5,2.90915764],[2998.7,8.50278],[2999.0,0.00500033],[2999.2,35.09610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1766369984051,[[2996.0,3.3e-07],[2995.5,3.336],[2995.1,1.1],[2995.0,8.341],[2994.8,2.95848568]],[[2997.3,2.909],[2997.4,3.336],[2997.5,1.75410119],[2997.9,8.341],[2998.5,1.7522585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370005573,[[2993.3,8.346],[2993.0,0.16709],[2992.9,40.8],[2992.8,33.386],[2992.4,1.54542616]],[[2995.0,1.54542616],[2995.5,3.50496],[2995.6,0.00500033],[2995.7,0.031],[2995.9,8.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370056417,[[2996.0,3.34100884],[2995.9,0.16693],[2995.7,1.646],[2995.5,2.95848568],[2995.4,1.74953598]],[[2997.4,3.337],[2997.7,0.00311444],[2997.8,2.909],[2997.9,8.342],[2998.0,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370066127,[[2996.0,8.84e-06],[2995.7,3.336],[2995.4,2.106],[2995.1,0.00433756],[2995.0,8.60320374]],[[2997.2,14.448],[2997.3,0.16686],[2997.4,33.368],[2997.6,1.74953598],[2997.7,0.00311444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370145180,[[2998.8,8.84e-06],[2998.3,3.336],[2997.9,1.065],[2997.7,8.34],[2997.6,1.5453244]],[[2999.3,0.00500884],[2999.8,0.16671],[2999.9,3.33901805],[3000.2,4.4543244],[3000.4,8.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370181318,[[3001.7,1.91060927],[3001.4,40.8],[3001.3,3.63564596],[3000.7,3.339],[3000.5,0.00500025]],[[3002.4,0.00500025],[3004.0,3.332],[3004.4,9.457],[3004.8,34.30384162],[3005.1,1.74399927]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370191727,[[3004.0,8.817],[3003.9,0.00500025],[3003.7,1.74399927],[3003.5,33.47051],[3002.6,9.09108647]],[[3006.5,3.33],[3006.6,1.74797332],[3006.8,8.378],[3007.1,33.36391173],[3007.2,1.74399927]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370238462,[[3001.0,3.49865],[3000.9,10.07399927],[3000.7,3.015],[3000.6,0.00500007],[3000.5,33.321]],[[3002.5,0.00304181],[3002.8,3.332],[3003.3,8.78],[3003.7,33.32],[3004.1,2.00544276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370242572,[[3002.3,3.3342202],[3002.1,3.01900007],[3001.8,1.53790195],[3001.6,8.49561],[2996.4,21.14505335]],[[3003.4,3.33463998],[3003.7,8.329],[3003.8,1.072],[3004.1,33.318],[3004.3,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370289098,[[3005.0,6.337],[3004.9,1.53790195],[3004.8,8.32],[3004.5,0.16645],[3004.3,33.281]],[[3006.5,3.33142366],[3007.0,1.435],[3007.1,8.48631],[3007.4,1.53790195],[3008.6,1.15392098]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370318422,[[3005.3,3.33199158],[3005.2,0.00271701],[3004.8,1.966],[3004.4,8.318],[3004.2,0.16647]],[[3006.0,3.327],[3006.1,0.00499159],[3006.3,0.16635],[3006.5,2.899],[3006.9,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370351863,[[3004.9,6.333],[3004.8,0.00499159],[3004.5,1.73884502],[3003.2,7.76194076],[3002.3,5.78051284]],[[3006.6,0.00805001],[3007.0,0.16632],[3007.6,11.86684502],[3008.4,1.15392098],[3008.6,19.06105633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370427530,[[3001.4,3.33258261],[3001.0,0.406],[3000.9,0.264569],[3000.8,1.9103644],[3000.7,8.325]],[[3002.7,3.33],[3002.8,1.513],[3002.9,8.49254],[3003.4,33.306],[3003.5,0.00499159]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370487078,[[2997.5,3.33683393],[2997.1,1.54258992],[2997.0,1.92540461],[2996.7,8.334],[2996.2,33.339]],[[2998.7,6.24300007],[2999.0,0.16676],[2999.1,8.335],[2999.6,33.336],[2999.7,0.00358333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370509799,[[2997.7,0.00500007],[2997.5,4.36674304],[2997.0,3.25690911],[2996.7,8.50389],[2996.6,10.41718988]],[[2998.7,14.578],[2998.8,1.02790911],[2998.9,0.00500007],[2999.1,33.351],[3001.9,4.14526778]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370583661,[[2998.7,3.334],[2998.0,8.335],[2997.8,3.12530568],[2997.7,34.53038587],[2997.3,1.74607411]],[[3000.2,2.9187],[3000.3,0.00607341],[3000.4,5.08107411],[3000.9,8.337],[3001.5,1.74607411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370628312,[[3001.3,1.7073323],[3001.0,7.7974247],[3000.9,3.6849932],[3000.8,1.22336118],[3000.6,0.00500007]],[[3003.6,3.333],[3003.8,0.1665],[3004.0,4.4667023],[3004.2,8.333],[3004.7,33.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370664027,[[3002.0,0.00500007],[3001.5,0.0025174],[3001.1,1.7073423],[3000.9,4.17137131],[3000.5,4.16056328]],[[3003.1,5.21553],[3003.6,1.5407023],[3003.9,8.327],[3004.4,1.15392098],[3004.5,1.54355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370683146,[[3002.1,3.33],[3002.0,0.00500007],[3001.7,0.991],[3001.5,8.3275174],[3001.3,1.90920375]],[[3003.2,3.33],[3003.5,2.923],[3003.7,8.325],[3003.9,0.16649],[3004.2,35.04357375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370730282,[[3002.3,1.867],[3002.2,3.329],[3001.6,4.15589007],[3001.5,8.323],[3001.2,40.8]],[[3003.5,5.696],[3003.6,1.5381136],[3003.7,0.1665],[3004.0,8.323],[3004.5,1.5381136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370787237,[[3000.3,3.33700007],[3000.0,3.004],[2999.9,0.00294616],[2999.7,11.45520568],[2999.2,33.323]],[[3001.4,3.33700007],[3001.7,2.879],[3001.9,9.86931206],[3002.3,33.322],[3003.5,1.15392098]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370814058,[[3001.8,6.347],[3001.7,0.1666],[3001.6,33.315],[3001.4,40.8],[3001.0,2.95848568]],[[3003.7,3.331],[3004.0,1.977],[3004.1,8.49448],[3004.5,33.43507492],[3004.6,11.87359358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370851087,[[3003.1,3.330607],[3003.0,3.013],[3002.7,8.319],[3002.3,40.8],[3002.2,0.25986856]],[[3003.9,3.328],[3004.1,2.46425454],[3004.2,0.00499135],[3004.4,8.48746],[3004.9,35.03259358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370873201,[[3003.6,0.00499135],[3003.2,3.329],[3003.1,3.021],[3002.9,8.324],[3002.8,0.16655]],[[3004.3,0.00499135],[3004.7,3.33240178],[3004.8,0.034],[3005.0,0.16643],[3005.1,8.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370924661,[[3003.9,3.3311522],[3003.6,1.19546419],[3003.5,11.342],[3003.1,1.19498388],[3002.9,33.45154]],[[3005.5,0.1664],[3005.7,1.74062101],[3005.9,0.00499135],[3007.7,1.72938657],[3008.4,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766370992220,[[3005.4,5.032],[3005.3,1.53950815],[3005.2,8.48441],[3005.1,0.00373357],[3004.5,7.82500248]],[[3006.7,3.33078945],[3007.0,1.425],[3007.3,8.318],[3007.7,33.274],[3007.8,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371031154,[[3005.1,6.35],[3005.0,1.7009468],[3004.8,40.8],[3004.6,1.20990997],[3004.4,8.32299135]],[[3007.4,1.5345168],[3007.5,0.16629],[3007.9,10.128],[3008.6,18.943],[3008.9,1.15392098]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371061575,[[3005.6,2.756e-05],[3005.1,3.327],[3004.7,0.333],[3004.6,1.20990997],[3004.5,1.02323809]],[[3006.0,6.247],[3006.1,1.02323809],[3006.5,0.16634],[3006.6,8.32437335],[3006.9,1.02323809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371076485,[[3009.7,3.348],[3009.6,0.0033961],[3009.2,8.315],[3008.9,40.8],[3008.7,33.26]],[[3011.5,0.16607],[3011.9,3.834],[3012.0,1.73291686],[3012.1,0.05780909],[3012.2,0.00318962]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371128916,[[3008.9,3.322],[3008.7,0.00380558],[3008.5,2.06005327],[3008.0,19.77892829],[3007.6,33.227]],[[3010.0,3.48815],[3010.1,0.00498289],[3010.2,1.52936151],[3010.3,2.915],[3010.4,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371174258,[[3013.2,3.32],[3013.1,0.0085581],[3013.0,3.02],[3012.9,33.199],[3012.8,1.73302565]],[[3014.8,3.319],[3015.0,0.00391505],[3015.4,8.299],[3015.7,33.36484],[3016.0,1.99831513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371181155,[[3012.8,3.319],[3012.7,0.00498289],[3012.5,1.309],[3012.2,0.00366671],[3011.6,8.297]],[[3013.8,3.319],[3013.9,0.22193289],[3014.0,8.297],[3014.4,33.191],[3015.0,0.00391505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371226389,[[3012.3,4.22],[3012.2,0.00285346],[3012.1,8.30098289],[3011.8,1.52694548],[3011.7,33.35107]],[[3013.9,0.16595],[3014.0,0.00498289],[3015.0,0.00391505],[3016.5,1.79252622],[3016.6,2.47272668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371297058,[[3006.8,3.324],[3006.7,0.00498289],[3006.6,3.029],[3006.4,0.0030756],[3006.3,8.312]],[[3007.7,0.00498289],[3007.9,3.324],[3008.3,1.914],[3008.5,8.47825],[3008.6,33.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371310864,[[3007.2,3.028],[3007.1,11.80232],[3006.8,1.73800761],[3006.7,0.00498289],[3006.0,1.73800761]],[[3008.2,0.00332194],[3008.6,3.324],[3009.0,1.022],[3009.1,8.31506419],[3009.3,0.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371377025,[[3004.3,3.327],[3003.9,3.01874477],[3003.6,8.319],[3003.3,1.18953097],[3003.1,36.23548568]],[[3005.3,3.327],[3005.4,1.02299097],[3005.5,0.16642],[3005.7,0.00498289],[3005.9,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371389739,[[3003.5,3.328],[3003.1,3.027],[3002.7,8.32425792],[3002.3,33.284],[3002.1,2.95848568]],[[3004.2,3.33137652],[3004.3,0.00499151],[3004.4,8.846],[3004.7,1.18945097],[3005.8,1.17860138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371439669,[[3005.1,3.327],[3004.8,3.023],[3004.7,2.95848568],[3004.5,10.23004102],[3004.4,40.8]],[[3006.1,2.10972925],[3006.6,0.16636],[3006.8,8.319],[3006.9,2.918],[3007.8,3.78062381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371512443,[[3007.7,1.02281525],[3007.4,0.00499151],[3007.3,3.325],[3006.9,1.62781525],[3006.6,0.16635]],[[3008.5,3.325],[3008.7,1.828],[3008.8,0.00280685],[3009.0,1.02281525],[3009.3,33.41821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371526757,[[3008.1,0.00499151],[3008.0,3.324],[3007.4,3.42169027],[3007.2,8.311],[3006.7,43.75848568]],[[3009.0,4.758],[3009.4,0.1662],[3009.7,10.128],[3010.0,1.53157018],[3010.8,0.05784031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371576199,[[3009.7,3.321],[3009.6,0.00747849],[3009.5,0.16619],[3009.4,0.98],[3009.2,1.73332627]],[[3011.5,3.37],[3011.6,8.47008],[3011.8,0.00326607],[3012.0,33.218],[3012.1,1.73332627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371596516,[[3010.0,3.321],[3009.6,3.02447849],[3009.4,3.97830598],[3009.2,8.303],[3008.7,34.3511075]],[[3010.9,4.3408203],[3011.1,1.137],[3011.2,0.1661],[3011.4,1.0198203],[3011.8,8.30626607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371645747,[[3011.3,3.321],[3011.2,0.00498296],[3010.8,0.16612],[3010.7,0.00309493],[3010.6,0.281]],[[3012.3,4.34460337],[3012.6,2.659],[3012.7,8.303],[3012.8,0.16601],[3014.1,3.06142293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371727117,[[3012.1,3.32],[3012.0,2.78901097],[3011.4,12.28247961],[3011.3,0.16609],[3011.1,1.4499846]],[[3013.0,3.32],[3013.3,1.18500097],[3013.5,11.208],[3014.0,33.202],[3014.1,1.01901097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371756734,[[3011.7,3.319],[3011.6,1.01901097],[3011.5,0.507],[3011.4,0.00498296],[3011.3,2.95848568]],[[3012.9,1.01901097],[3013.0,3.485],[3013.1,10.554],[3013.5,33.199],[3014.1,2.19761235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371824890,[[3012.5,3.319],[3012.3,2.999],[3012.1,1.01900528],[3011.9,8.46406],[3007.0,14.05701921]],[[3013.7,0.0032691],[3013.8,4.651],[3014.1,0.16594],[3014.5,8.298],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371899750,[[3011.3,3.32],[3011.0,3.001],[3010.7,0.00498296],[3010.6,9.89498959],[3010.4,45.28701699]],[[3013.0,7.75708856],[3013.1,8.3],[3013.5,33.203],[3013.8,6.316],[3014.0,1.52375191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766371942581,[[3012.5,3.319],[3012.4,0.00498296],[3012.3,1.17704],[3012.1,8.30191396],[3009.3,9.14981281]],[[3013.9,3.319],[3014.0,2.563],[3014.2,8.298],[3014.3,0.16593],[3014.6,33.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372019433,[[3011.5,3.319],[3011.0,10.74989628],[3010.8,4.42048268],[3009.7,6.364]],[[3012.4,3.319],[3012.5,1.01812875],[3012.8,2.903],[3013.2,1.01812875],[3013.3,0.17097296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372055469,[[3012.0,6.309],[3011.6,0.00498296],[3011.5,0.16861291],[3011.3,1.01809864],[3011.1,2.95848568]],[[3013.1,3.319],[3013.2,1.01809864],[3013.3,0.00498296],[3013.4,2.307],[3013.7,8.46397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372133732,[[3011.3,1.02341538],[3011.1,3.32270551],[3010.9,0.16612],[3010.5,5.4125123],[3009.6,9.41929726]],[[3012.2,2.902],[3012.5,11.621],[3012.6,1.01843242],[3012.9,0.16601],[3013.0,33.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372248757,[[3010.9,4.33942792],[3010.6,0.16613],[3010.5,2.149e-05],[3010.4,4.38635987],[3010.3,2.98]],[[3011.8,3.32],[3011.9,0.00790238],[3012.1,1.01942792],[3012.2,2.901],[3012.3,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372275075,[[3009.6,3.32260077],[3009.3,0.11744555],[3009.2,2.978],[3009.1,8.301],[742.96,1.15700724]],[[3010.3,3.321],[3010.4,0.00498296],[3010.8,9.32300419],[3010.9,1.72],[3011.3,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372347742,[[3009.4,3.322],[3009.0,4.45181205],[3008.8,11.26348568],[3008.6,1.020277],[3008.5,75.49677063]],[[3010.0,1.020277],[3010.3,3.322],[3010.5,1.02525996],[3010.7,2.539],[3010.9,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372406886,[[3009.4,3.322],[3009.0,5.93668117],[3008.9,1.18657497],[3008.8,8.305],[3008.6,4.16056328]],[[3010.4,3.322],[3010.5,0.00498296],[3010.6,2.9],[3010.7,1.02034497],[3010.8,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372470834,[[3010.1,1.01986387],[3010.0,3.322],[3009.7,11.44018],[3009.6,3.98333251],[3009.4,34.67345301]],[[3011.1,3.322],[3011.5,1.79118595],[3011.7,8.305],[3011.9,0.00291942],[3014.2,2.89577094]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372544107,[[3010.8,3.321],[3010.3,0.16615],[3010.2,0.79],[3010.1,9.32401981],[3010.0,2.95848568]],[[3011.5,0.00332208],[3011.8,4.34101981],[3011.9,0.00291942],[3012.2,1.803],[3012.3,1.02001981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372577847,[[3009.3,3.322],[3009.2,1.02023461],[3009.1,0.00498296],[3009.0,0.00319549],[3008.8,2.95848568]],[[3010.3,3.322],[3010.4,1.02023461],[3010.6,2.54],[3010.9,8.47112],[3011.3,33.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372604560,[[3006.9,0.00498296],[3006.8,3.32558927],[3006.5,12.10623461],[3006.3,40.8],[3006.2,2.95848568]],[[3007.6,3.32605109],[3007.8,1.02023461],[3008.0,1.759],[3008.4,8.307],[3008.6,0.00498296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372640497,[[3004.9,3.32934719],[3004.8,0.96],[3004.7,0.16646],[3004.4,49.115],[3004.3,0.26144129]],[[3005.9,0.00797691],[3006.1,3.326],[3006.4,2.577],[3006.6,8.316],[3007.1,33.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372709456,[[3005.7,6.31],[3005.6,0.00499168],[3005.5,1.22874892],[3005.3,49.28142],[3005.2,2.95848568]],[[3007.3,3.326],[3007.4,1.67299168],[3007.6,1.53312738],[3007.7,0.1663],[3007.8,0.00277014]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372766213,[[3001.5,3.329],[3000.9,1.055],[3000.6,8.323],[3000.5,33.72677791],[3000.3,1.74171513]],[[3002.9,0.17155168],[3003.2,1.74171513],[3005.5,3.329],[3005.9,0.16639],[3006.8,4.14526778]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372789523,[[3003.0,3.33],[3002.9,0.00499168],[3002.3,3.15359],[3002.1,40.8],[3002.0,10.06771513]],[[3004.5,0.00363692]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372852983,[[3008.1,3.326],[3008.0,1.53576075],[3007.8,0.48529],[3007.7,8.32367909],[3007.5,33.263]],[[3009.4,3.326],[3010.0,8.315],[3010.4,33.263],[3010.6,1.53576075],[3011.7,2.64913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372897225,[[3010.9,6.309],[3010.7,0.16612],[3010.6,49.10598306],[3010.1,33.20744319],[3009.8,1.73233733]],[[3012.6,3.32],[3012.7,0.16602],[3012.8,0.84383228],[3013.1,9.521],[3013.2,0.00421454]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372913539,[[3013.8,8.298],[3013.7,6.48966972],[3013.6,1.73233733],[3013.1,40.8],[3012.6,33.45785705]],[[3014.9,3.453e-05],[3015.4,3.319],[3015.8,0.309],[3015.9,8.297],[3016.2,0.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372946657,[[3015.6,0.00497463],[3015.5,0.00273295],[3015.3,3.316],[3015.0,2.141],[3014.7,8.29]],[[3016.4,2.893],[3016.5,3.316],[3016.6,0.00497463],[3017.0,8.45578],[3017.1,1.52444771]]]
["bitfinex-derivatives","ETHF0:USTF0",1766372966793,[[3015.8,3.315],[3015.7,2.99697463],[3015.5,8.28903295],[3015.2,40.8],[3015.1,36.05688902]],[[3017.5,0.16575],[3017.6,1.52444771],[3017.7,6.207],[3017.8,0.00298324],[3017.9,8.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373009511,[[3017.1,2.3549761],[3016.9,38.19327411],[3016.8,0.00336497],[3016.6,10.522],[3016.5,2.89788902]],[[3018.9,3.315],[3019.2,1.783],[3019.3,0.16565],[3019.5,41.44],[3020.6,1.18828499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373048840,[[3019.3,6.3],[3019.0,1.72627411],[3018.9,0.00496532],[3018.8,41.40450307],[3018.6,1.61073258]],[[3020.5,3.311],[3020.6,0.02596531],[3021.0,8.44457],[3021.4,33.119],[3022.1,0.82808113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373076570,[[3015.3,0.00288333],[3015.0,3.313],[3014.9,2.988],[3014.6,40.96591],[3014.5,8.284]],[[3016.6,0.00363667],[3016.8,0.16579],[3017.1,0.00496532],[3030.1,64.737],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373119199,[[3013.6,6.311],[3013.5,1.68695062],[3013.4,8.295],[3013.0,0.00497363],[3012.8,0.00256473]],[[3014.7,0.00356863],[3015.9,1.68682062],[3016.4,0.08390209],[3018.4,2.96486065],[3020.8,7.59258644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373139919,[[3012.9,3.318],[3012.3,11.13466216],[3012.2,0.16604],[3012.1,2.992],[3012.0,1.7289775]],[[3014.2,8.296],[3014.4,6.215],[3014.5,0.00497363],[3014.6,33.184],[3014.7,0.16947863]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373219194,[[3016.3,0.00497363],[3016.0,3.314],[3015.8,2.859],[3015.6,8.287],[3015.5,1.52566301]],[[3017.4,3.314],[3017.5,0.16575],[3017.9,0.194],[3018.1,8.287],[3018.2,1.52312908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373250321,[[3015.0,3.316],[3014.9,1.01674565],[3014.8,0.00497363],[3014.4,0.0025881],[3014.3,1.01674565]],[[3016.1,6.21],[3016.2,8.29597363],[3016.3,0.16582],[3016.4,1.01674565],[3016.6,0.00269437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373318585,[[3015.5,1.01655003],[3015.4,3.316],[3015.0,1.01655003],[3014.8,8.291],[3014.6,0.503]],[[3016.6,0.00269437],[3016.8,8.291],[3016.9,1.18234003],[3017.3,33.165],[3017.7,1.35718519]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373367641,[[3014.1,3.32197363],[3014.0,1.02049828],[3013.5,1.394],[3013.4,0.16598],[3013.1,12.6512528]],[[3015.0,0.813],[3015.5,11.187],[3015.9,0.16584],[3016.0,33.174],[3016.8,1.01698865]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373394156,[[3016.2,3.31937957],[3016.1,1.01698865],[3015.8,0.00497363],[3015.6,11.53459113],[3015.4,0.16587]],[[3017.3,3.31870689],[3017.6,2.99198865],[3017.8,8.29],[3018.1,0.16572],[3018.3,33.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373471706,[[3016.2,3.314],[3016.1,0.00311563],[3015.8,1.851],[3015.4,49.51381463],[3015.1,2.94560544]],[[3017.5,3.314],[3017.6,0.00755367],[3017.7,0.16574],[3017.8,4.41208408],[3017.9,8.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373518260,[[3016.3,3.315],[3016.2,2.976],[3016.1,0.16583],[3016.0,1.72899735],[3015.9,0.25798599]],[[3017.4,0.00806467],[3017.5,3.315],[3018.1,0.16572],[3018.2,9.3],[3019.0,12.12688794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373548078,[[3017.3,3.344],[3017.2,0.00497363],[3016.8,8.283],[3016.7,2.95682099],[3016.5,0.16930211]],[[3018.8,3.31554316],[3018.9,0.16568],[3019.2,2.89],[3019.3,9.80740817],[3021.0,3.88602068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373612823,[[3018.0,3.313],[3017.7,2.295],[3017.6,1.01491608],[3017.1,0.00497363],[3017.0,0.16578]],[[3018.7,3.313],[3018.8,0.00254316],[3018.9,2.889],[3019.0,8.284],[3019.5,1.18056608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373693995,[[3019.0,1.01264273],[3018.8,0.00373557],[3018.7,3.311],[3018.6,1.01264273],[3018.3,0.433]],[[3019.9,2.886],[3020.2,11.589],[3020.3,1.17824273],[3020.5,33.115],[3021.3,1.01264273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373717919,[[3021.9,33.114]],[[3023.8,0.00496524],[3023.9,0.00310316],[3024.1,3.311],[3024.2,1.01264273],[3024.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373749048,[[3021.0,15.58866249],[3020.8,40.8],[3020.7,0.16558],[3020.6,1.71935316],[3020.5,8.272]],[[3023.2,0.16544],[3025.0,6.316],[3045.9,14.01708266],[4161.7,0.28093183],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373794894,[[3021.2,1.01244207],[3021.0,0.00274462],[3020.9,3.309],[3020.5,0.431],[3020.4,1.01244207]],[[3022.1,6.194],[3022.4,8.274],[3022.7,1.01244207],[3022.9,33.26346],[3023.5,1.18665957]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373848839,[[3026.1,0.0049558],[3025.9,0.00345447],[3025.8,11.20717551],[3025.7,3.306],[3025.4,3.8940186]],[[3027.0,4.772],[3027.1,0.0049558],[3027.2,8.264],[3027.4,0.00285017],[3027.6,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373886073,[[3028.4,0.0049558],[3028.2,3.303],[3027.6,52.34649135],[3027.2,3.317],[842.02,1.12695566]],[[3030.2,0.16916656],[3030.6,33.039],[3031.2,0.14129263],[3031.4,0.26512345],[3031.7,1.18400475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373897977,[[3027.5,0.0049558],[3027.1,3.302],[3026.7,0.00349784],[3026.6,11.37590155],[3026.5,4.60275135]],[[3028.7,14.44],[3028.9,0.16513],[3029.1,33.028],[3030.4,1.18400475],[3032.2,4.49545512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373934002,[[3024.4,4.81853971],[3024.2,10.076],[3024.1,0.16539],[3023.9,12.93525779],[3023.1,9.30960544]],[[3026.6,2.884],[3026.7,33.051],[3026.9,1.51949551],[3027.9,1.18400475],[3028.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766373961919,[[3025.1,2.96],[3025.0,3.305],[3024.9,1.51453971],[3024.8,40.96535],[3024.7,33.052]],[[3026.6,6.19],[3026.9,0.0049558],[3027.1,8.263],[3027.6,43.18],[3028.3,7.50000475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374021263,[[3024.8,4.31597913],[3024.4,2.965],[3024.3,0.0049558],[3024.0,1.01292864],[3023.9,55.21920637]],[[3025.8,3.306],[3025.9,0.0049558],[3026.0,0.018],[3026.3,0.16527],[3026.5,8.26735499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374081618,[[3024.2,0.0049558],[3024.1,4.31663525],[3023.6,2.50642],[3023.5,33.068],[3023.0,11.11013192]],[[3025.0,3.306],[3025.1,2.54327321],[3025.5,8.266],[3025.8,1.17593525],[3028.8,4.16435512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374112646,[[3024.8,1.00998395],[3024.7,3.305],[3024.2,0.0049558],[3024.1,6.07099544],[3024.0,1.00998395]],[[3025.6,3.305],[3025.7,1.0049558],[3026.0,0.51584658],[3026.2,0.16528],[3026.3,8.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374204406,[[3027.8,1.01800174],[3027.7,3.304],[3027.2,8.26],[3027.1,4.39999001],[3025.1,6.15124373]],[[3028.7,3.30711391],[3029.0,1.01009179],[3029.1,2.482],[3029.5,8.26],[3029.6,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374228519,[[3029.0,0.0049558],[3028.6,3.301],[3028.5,0.182],[3028.4,9.26118963],[3028.3,1.43568374]],[[3030.0,3.446],[3030.1,8.25895579],[3030.2,0.16506],[3030.3,1.01122949],[3030.5,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374255034,[[3025.7,3.3057668],[3025.1,2.951],[3024.9,0.28369808],[3024.6,74.09167323],[3024.0,1.71276989]],[[3026.5,3.303],[3026.6,0.0049558],[3026.7,0.017],[3026.9,8.259],[3027.4,33.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374301272,[[3024.7,46.03674632],[3024.2,3.305],[3024.1,2.992],[3023.9,8.263],[3023.6,1.5953864]],[[3025.9,0.16529],[3027.0,2.7032867],[4128.2,0.10808334],[4136.7,0.10039956],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374322384,[[3025.0,3.3109558],[3024.7,1.408],[3024.4,1.51432615],[3024.0,2.94560544],[3023.6,6.364]],[[3026.3,0.00231833],[3027.0,0.7904866],[3027.1,0.84013289],[3027.2,10.128],[3027.6,1.18400475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374390257,[[3026.9,3.304],[3026.8,2.29294969],[3026.6,0.00739962],[3026.2,8.26],[3025.7,2.94560544]],[[3028.0,3.304],[3028.2,1.635],[3028.7,8.26],[3028.8,33.042],[3029.0,0.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374403364,[[3031.3,0.00494294],[3031.0,3.30516084],[3030.6,2.025],[3030.4,49.053],[3029.9,33.014]],[[3032.3,3.354],[3032.4,0.00494616],[3032.5,8.253],[3032.7,0.16492],[3033.0,33.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374443399,[[3027.9,3.30396654],[3027.8,1.50933565],[3027.5,3.04],[3027.3,8.253],[3027.1,1.43955313]],[[3029.4,3.301],[3029.5,0.1651],[3029.7,9.54],[3030.0,33.012],[3030.4,1.44974275]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374493138,[[3026.0,0.00495516],[3025.7,4.829],[3025.5,8.263],[3025.4,1.71543032],[3025.2,0.16533]],[[3026.9,3.305],[3027.1,1.588],[3027.5,8.263],[3028.0,33.054],[3028.3,1.17621913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374512151,[[3027.2,0.00495516],[3027.1,3.304],[3027.0,1.7181846],[3026.6,3.041],[3026.5,8.68742465]],[[3028.0,0.00315743],[3028.3,3.304],[3028.6,0.659],[3028.8,8.261],[3029.0,0.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374585506,[[3026.6,0.00495516],[3026.3,3.303],[3025.9,2.77593325],[3025.8,1.51589915],[3025.7,8.259]],[[3027.7,0.16519],[3027.9,3.323],[3028.1,8.258],[3028.2,1.51236122],[3028.4,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374646863,[[3026.4,3.30690508],[3026.1,1.00906312],[3026.0,3.027],[3025.7,10.60541478],[3025.2,37.55123508]],[[3027.3,3.303],[3027.4,0.00495516],[3027.5,1.00906312],[3027.6,0.1652],[3028.0,2.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374662171,[[3025.5,0.00495516],[3025.4,1.00906312],[3025.3,3.30786307],[3024.9,1.00906312],[3024.7,11.40509143]],[[3026.1,3.30895516],[3026.5,2.899],[3026.6,0.16936675],[3026.7,9.26906312],[3027.1,33.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374735642,[[3021.0,3.308],[3020.9,0.0034706],[3020.8,11.44180566],[3020.7,1.44963135],[3020.5,8.271]],[[3022.7,0.16547],[3022.8,3.308],[3023.0,1.71958458],[3023.1,2.901],[3023.2,8.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374740546,[[3021.7,2.317],[3021.6,3.308],[3021.5,0.0049636],[3020.9,0.0034706],[3020.8,10.15791649]],[[3022.5,0.00341594],[3022.9,3.308],[3023.1,0.16545],[3023.3,10.807],[3023.8,33.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374804502,[[3021.3,1.01275449],[3021.2,3.309],[3020.6,1.91],[3020.5,0.16559],[3020.4,1.01275449]],[[3022.3,3.309],[3022.4,1.19426351],[3022.6,3.91475449],[3022.7,8.274],[3022.8,0.16546]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374881053,[[3020.7,3.31],[3020.0,1.01292891],[3019.9,1.54501012],[3019.8,2.91716963],[3019.6,9.85744889]],[[3021.6,2.901],[3021.7,3.31],[3021.9,8.276],[3022.0,1.01292891],[3022.1,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766374954447,[[3020.9,12.845],[3020.7,4.35119878],[3020.4,34.10634645],[3020.1,3.47861],[3019.7,6.364]],[[3022.3,1.01234645],[3022.5,3.3139636],[3022.6,0.00371307],[3022.7,1.3630003],[3022.9,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375017399,[[3023.1,3.3129636],[3023.0,3.022],[3022.9,1.0109799],[3022.5,9.68941381],[3022.2,1.0109799]],[[3023.9,3.308],[3024.1,0.00328092],[3024.2,1.0109799],[3024.3,0.0035874],[3024.5,0.16537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375102059,[[3021.8,3.309],[3021.6,3.016],[3021.5,0.0049636],[3021.4,8.272],[3021.3,1.01222369]],[[3022.8,3.31268888],[3023.1,1.17767369],[3023.2,2.639],[3023.3,1.19906247],[3023.4,8.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375123271,[[3023.5,0.0049636],[3023.4,3.31130261],[3023.3,1.01222369],[3023.0,8.27],[3022.9,2.386]],[[3024.3,0.0024605],[3024.5,3.308],[3024.7,0.08509844],[3024.9,2.68205706],[3026.5,2.03667266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375183810,[[3025.1,0.0049636],[3024.3,0.16538],[3023.7,3.312],[3023.1,2.44474746],[3022.2,3.03319701]],[[3025.6,1.01106567],[3025.8,3.306],[3025.9,0.00394923],[3026.4,0.16527],[3026.5,3.73996099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375212235,[[3023.0,3.30913265],[3022.6,2.32184376],[3022.2,8.266],[3022.1,1.69489146],[3021.8,3.312]],[[3023.7,3.31437931],[3024.1,2.886],[3024.3,9.44422376],[3024.7,33.074],[3024.9,1.01084376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375298727,[[3020.7,3.31242415],[3020.6,1.01178291],[3020.4,1.42578736],[3020.3,2.434],[3013.8,29.28719528]],[[3021.6,0.0049636],[3021.7,3.309],[3022.0,1.01178291],[3022.1,0.16551],[3022.2,1.22255235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375365793,[[3020.1,3.31],[3020.0,1.795],[3019.9,1.01728573],[3019.7,8.277],[3019.6,0.16565]],[[3021.3,3.31],[3021.4,1.2221749],[3021.5,2.893],[3021.6,1.17853805],[3021.7,8.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375394321,[[3018.7,3.31337507],[3018.3,2.38610469],[3018.1,8.278],[3017.8,40.8],[3017.7,2.44724788]],[[3019.6,3.311],[3019.7,1.17874469],[3019.8,0.384],[3020.1,8.278],[3021.6,1.18638627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375472285,[[3019.1,0.0049636],[3019.0,3.311],[3018.7,1.4602482],[3018.5,1.01345554],[3018.3,1.34472]],[[3020.0,3.311],[3020.1,1.01345554],[3020.2,1.20210959],[3020.5,1.37629764],[3020.6,8.2829636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375486494,[[3019.1,0.0049636],[3019.0,3.311],[3018.8,1.01345554],[3018.7,1.4602482],[3018.3,1.179]],[[3020.2,4.072],[3020.3,0.16561],[3020.6,9.29741914],[3020.7,7.93721953],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375546972,[[3019.6,1.01364336],[3019.5,3.311],[3019.1,2.438],[3019.0,8.279],[3018.7,1.4602482]],[[3020.4,3.311],[3020.5,4.09703738],[3020.6,0.0049636],[3020.7,8.10280953],[3020.8,1.01364336]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375652462,[[3019.6,0.00361778],[3019.4,3.311],[3019.3,1.01361918],[3019.0,0.213],[3018.6,9.29261918]],[[3020.5,6.201],[3020.6,2.38500382],[3020.7,8.279],[3021.0,1.19560383],[3021.1,0.00343644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375702485,[[3020.8,3.31],[3020.7,0.0049636],[3020.4,2.975],[3020.2,1.01282136],[3020.1,9.73371044]],[[3021.5,0.00330906],[3021.6,3.31344687],[3021.9,4.06794704],[3022.0,0.16552],[3022.1,8.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375857123,[[3021.6,3.31],[3021.5,1.386],[3021.2,1.01293712],[3020.7,49.0802332],[866.79,1.11944124]],[[3022.4,0.0049636],[3022.6,3.31306399],[3022.8,1.01293712],[3022.9,7.81942328],[3023.0,11.15478996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375865226,[[3022.1,1.01293712],[3021.9,4.76584415],[3021.5,9.66],[3021.4,1.45684415],[3021.3,1.01293712]],[[3023.3,3.309],[3023.6,2.67343],[3023.8,9.13874021],[3024.1,48.30200852],[3024.3,43.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766375990637,[[3021.1,3.31],[3021.0,0.0049636],[3020.9,1.01245564],[3020.7,0.0042332],[3020.6,8.275]],[[3021.8,3.3149636],[3022.2,2.116],[3022.3,8.275],[3022.5,0.16549],[3022.8,33.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376005343,[[3021.2,1.01245564],[3021.1,3.528],[3021.0,0.0049636],[3020.7,8.2792332],[3020.5,0.1656]],[[3022.1,3.31],[3022.4,1.01245564],[3022.6,1.431],[3022.9,8.44047],[3031.4,19.06633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376055394,[[3021.7,6.265],[3021.6,1.01248665],[3021.4,8.273],[3021.2,2.96691397],[3021.0,0.1705336]],[[3023.0,5.787],[3023.1,1.19588763],[3023.2,8.273],[3023.3,1.17793665],[3023.6,33.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376135955,[[3023.8,3.307],[3023.6,1.01105004],[3023.3,2.953],[3023.1,1.01105004],[3022.8,9.72121805]],[[3024.6,3.31099724],[3024.7,0.16537],[3024.9,1.2063891],[3025.0,2.881],[3025.1,8.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376170387,[[3025.0,1.01105004],[3024.9,5.449],[3024.8,0.0049636],[3024.6,8.26683765],[3024.2,2.96691397]],[[3025.9,3.393],[3026.2,1.15639809],[3026.3,1.01438143],[3026.4,8.264],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376198006,[[3024.8,0.0049636],[3024.7,1.108],[3024.6,0.00283765],[3024.4,9.64708701],[3024.1,3.37307203]],[[3026.3,4.02],[3026.4,8.263],[3026.5,0.00254874],[3026.7,2.34978143],[3026.9,33.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376227147,[[3020.8,0.08830092],[3020.7,1.28475782],[3018.3,4.12622661],[3015.7,994.7753],[3015.2,27.6]],[[3022.8,3.306],[3023.0,2.429],[3023.1,0.16546],[3023.3,9.32490082],[3023.8,1.046069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376276383,[[3021.9,3.309],[3021.8,0.0049636],[3021.6,0.0035315],[3021.5,2.51],[3021.3,8.273]],[[3023.2,4.5890652],[3023.3,1.02102156],[3023.5,8.273],[3023.9,1.13648483],[3024.0,34.61358599]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376365640,[[3020.4,0.0049636],[3019.9,0.00410856],[3019.3,1.68465394],[3019.2,40.8],[3012.7,35.47045063]],[[3021.5,3.31],[3021.6,0.1705036],[3021.7,1.19541275],[3021.8,0.00283209],[3021.9,4.40299394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376435495,[[3022.0,3.31391733],[3021.6,2.943],[3021.4,8.275],[3021.3,2.47647553],[1015.4,1.07435781]],[[3022.8,3.31],[3022.9,0.0049636],[3023.1,1.01690578],[3023.2,0.08069567],[3023.5,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376460824,[[3021.4,1.01313569],[3021.1,5.883],[3021.0,0.0049636],[3020.9,8.27701493],[3020.5,33.2636]],[[3022.3,1.19375004],[3022.7,1.35777151],[3022.9,1.01809929],[3023.1,0.00377009],[3023.2,0.08069567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376517481,[[3022.4,0.00328057],[3022.2,2.9439636],[3022.0,9.28202864],[3021.6,2.94730472]],[[3023.2,4.32002864],[3023.6,0.0049636],[3023.7,1.36364603],[3024.0,1.01202864],[3024.8,7.5023529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376569721,[[3021.4,0.00305876],[3021.1,2.363],[3020.9,8.272],[3020.6,1.46205107],[3020.4,37.04767573]],[[3022.2,3.309],[3022.3,0.1655],[3022.4,3.89668732],[3022.8,9.45074557],[3023.5,7.5023529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376659405,[[3023.8,3.306],[3023.4,2.663],[3023.2,8.266],[3023.1,1.28214304],[3023.0,2.94730472]],[[3024.9,3.306],[3025.0,3.88978758],[3025.2,8.266],[3025.3,0.16533],[3025.6,33.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376691328,[[3022.8,1.0],[3022.6,3.31038242],[3022.3,0.004],[3022.2,1.0113153],[3022.1,11.21630472]],[[3023.4,3.307],[3023.5,0.00414929],[3023.6,2.879],[3023.9,1.34612658],[3024.0,9.2803153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376764675,[[3022.5,3.308],[3022.4,1.01226379],[3022.2,2.614],[3021.9,8.2749636],[3021.8,2.97703249]],[[3023.3,3.308],[3023.6,1.01226379],[3023.8,0.00639525],[3023.9,1.18071658],[3024.0,0.16541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376925512,[[3022.4,1.01163348],[3022.1,5.576],[3022.0,8.271],[3021.7,1.47285314],[3021.6,33.087]],[[3023.7,6.186],[3023.8,1.2198789],[3024.0,8.271],[3024.2,0.2826804],[3024.4,33.94440931]]]
["bitfinex-derivatives","ETHF0:USTF0",1766376932619,[[3022.7,3.308],[3022.4,2.029],[3022.3,1.4619229],[3022.1,9.28263348],[3021.9,33.085]],[[3023.6,3.308],[3023.7,3.88963348],[3023.8,1.2198789],[3024.1,0.1654],[3024.5,8.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377032916,[[3023.3,3.307],[3023.2,0.0049636],[3023.1,2.4577621],[3023.0,2.405],[3018.2,18.36236524]],[[3024.0,3.307],[3024.3,1.01186555],[3024.4,2.507],[3024.5,8.268],[3024.7,0.1694806]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377074432,[[3023.4,2.919],[3023.2,1.41959721],[3023.1,50.08004845],[3022.9,2.98199609],[3022.7,33.24147]],[[3024.6,3.307],[3024.7,0.0041106],[3024.8,1.01104845],[3024.9,0.16536],[3025.2,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377134180,[[3026.4,5.09595506],[3026.1,0.00312319],[3025.8,1.51385351],[3025.5,9.85456802],[3017.3,16.55287696]],[[3027.5,0.00493518],[3027.9,0.00239567],[3028.0,1.21903016],[3028.2,0.16518],[3038.8,19.06633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377178323,[[3027.9,3.302],[3027.8,4.32289113],[3027.5,8.257],[3027.4,0.17257584],[3027.1,33.028]],[[3029.6,3.4681],[3029.8,0.00308657],[3029.9,2.481],[3030.0,8.257],[3030.2,1.71545003]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377247792,[[3027.2,0.00495506],[3027.1,1.00847491],[3025.7,44.108],[3025.3,4.12622661],[3024.6,5.89460944]],[[3028.1,3.303],[3028.2,0.00313627],[3028.6,1.00847491],[3028.7,0.16515],[3029.0,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377274721,[[3028.0,3.303],[3027.7,1.00797089],[3027.6,2.91],[3026.9,40.96524],[3026.8,0.25907909]],[[3028.2,3.627e-05],[3028.7,3.303],[3029.0,1.00797089],[3029.1,0.281],[3029.3,8.42312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377342279,[[3030.2,3.3],[3030.0,2.907],[3029.5,9.75893539],[3029.1,33.16512],[3028.9,11.08056277]],[[3031.3,3.30274451],[3031.6,0.16499],[3032.0,0.01],[3032.1,1.50893539],[3032.2,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377349088,[[3030.4,6.208],[3030.1,1.50893539],[3029.8,0.17004506],[3029.7,8.25],[3029.6,33.0]],[[3031.3,0.00274451],[3031.7,3.3],[3031.8,2.661],[3032.2,0.16496],[3032.4,33.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377429357,[[3029.2,1.71219674],[3029.1,6.208],[3029.0,8.41713],[3028.7,41.06688672],[3028.5,37.70647008]],[[3030.7,3.30364429],[3031.0,0.16502],[3031.1,0.049],[3031.2,8.251],[3031.7,33.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377444766,[[3030.1,3.3],[3030.0,0.00495506],[3029.8,1.081],[3029.7,1.71219674],[3029.6,8.251]],[[3030.9,3.3],[3031.0,0.0032184],[3031.3,2.696],[3031.5,0.165],[3031.7,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377499413,[[3030.1,3.3],[3030.0,1.00650171],[3029.9,1.718],[3029.8,0.00249959],[3029.5,0.1651]],[[3030.8,5.8],[3030.9,0.00495506],[3031.3,1.00650171],[3031.4,8.25],[3031.5,0.16742112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377557461,[[3026.7,3.303],[3026.6,0.00495506],[3026.3,1.013],[3026.1,0.16529],[3026.0,8.258]],[[3027.7,0.00495506],[3027.8,3.303],[3028.0,0.00398259],[3028.1,2.377],[3028.3,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377566465,[[3027.1,40.96523],[3027.0,6.49828711],[3026.9,33.035],[3026.8,8.258],[3026.6,0.00495506]],[[3028.6,0.00495506],[3028.7,3.303],[3029.3,0.16512],[3029.4,1.00660814],[3029.5,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377654928,[[3029.7,8.12261719],[3029.6,0.00495506],[3029.2,8.252],[3029.0,1.44983862],[3028.4,2.59701042]],[[3031.8,0.16498],[3032.3,6.316],[3032.6,10.128],[3032.7,1.18827881],[3032.9,1.77687319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377728198,[[3034.9,0.00494682],[3034.1,41.859],[3032.5,2.97703249],[3031.9,4.12622661],[3031.7,6.56663957]],[[3035.6,0.00491931],[3036.5,3.299],[3036.6,0.00407181],[3036.8,8.268],[3036.9,0.16471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377734702,[[3036.2,3.29893217],[3035.9,1.63239517],[3035.5,8.24],[3035.0,32.961],[3034.8,0.37275075]],[[3037.2,0.00493859],[3037.7,3.295],[3037.9,0.16465],[3038.1,2.875],[3038.2,8.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377775648,[[3034.7,0.00493859],[3034.6,3.295],[3034.2,2.722],[3034.1,0.00287603],[3033.9,8.237]],[[3035.3,0.00493859],[3035.4,3.295],[3035.8,0.16476],[3036.1,12.28141094],[3036.3,1.70689215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377798664,[[3034.5,6.234],[3034.4,49.04031985],[3034.3,0.16484],[3034.0,34.65789215],[3033.4,3.302]],[[3035.9,3.29503859],[3036.3,1.631],[3036.5,0.16472],[3036.7,0.00316613],[3036.8,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377843595,[[3033.8,3.29803425],[3033.6,1.263],[3033.2,9.74195791],[3032.8,1.41259682],[3032.7,33.11393]],[[3034.6,3.29993859],[3034.7,2.873],[3035.1,8.4028],[3035.3,0.00272355],[3035.5,34.45695791]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377875320,[[3035.5,3.294],[3035.4,3.859e-05],[3035.2,8.236],[3035.1,3.45375791],[3034.6,9.66]],[[3036.5,1.179e-05],[3036.7,3.294],[3036.8,2.607],[3037.2,8.40069],[3038.6,18.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377902642,[[3033.9,14.472],[3033.8,0.00493859],[3033.3,32.955],[3033.2,1.87483682],[3032.6,17.69921664]],[[3035.0,3.29993859],[3035.2,1.633],[3035.8,0.16476],[3036.4,41.192],[3037.1,2.87685264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377968589,[[3030.9,3.30108423],[3030.6,8.655],[3030.4,1.67353986],[3030.1,32.984],[3030.0,11.47600956]],[[3031.9,3.298],[3032.0,0.00494682],[3032.3,2.413],[3032.7,8.41193],[3032.8,0.00366897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766377991818,[[3031.7,3.299],[3031.2,11.19894682],[3031.0,1.50815303],[3030.9,0.00308423],[3029.7,6.364]],[[3032.7,0.00494682],[3032.8,3.30266897],[3033.0,2.667],[3033.4,0.16489],[3033.6,1.50815303]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378072883,[[3031.5,4.30348204],[3031.2,0.00494682],[3031.0,8.247],[3030.9,2.19208423],[3030.3,1.00548204]],[[3032.5,0.00494682],[3032.8,3.298],[3032.9,1.00548204],[3033.0,0.16492],[3033.1,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378101006,[[3030.7,4.682e-05],[3030.2,3.299],[3030.1,1.00548204],[3029.9,2.942],[3029.8,19.37141081]],[[3031.3,3.299],[3031.4,3.00948204],[3031.9,8.41198],[3032.0,0.00494682],[3032.1,1.00905608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378142528,[[3027.2,3.302],[3027.1,2.94648965],[3027.0,0.11813891],[3026.9,8.256],[3026.6,0.16526]],[[3028.7,3.302],[3028.8,4.682e-05],[3029.0,1.18194175],[3029.5,1.69945746],[3030.1,3.49102616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378231602,[[3031.8,0.00494682],[3031.5,2.38711763],[3030.9,1.67345144],[3030.8,1.4340076],[3030.6,32.986]],[[3032.9,3.298],[3033.0,0.16750668],[3033.3,9.911],[3033.5,1.50842144],[3033.7,1.21625321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378264039,[[3031.7,3.298],[3031.6,0.00494682],[3031.4,2.967],[3031.3,1.71323792],[3031.2,0.16501]],[[3033.0,0.00258668],[3033.2,3.298],[3033.3,4.06838212],[3033.5,0.16489],[3035.1,10.02408848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378318083,[[3037.0,6.264],[3036.9,0.00423504],[3036.5,49.035],[3036.1,34.44315305],[3035.8,1.71945444]],[[3038.0,3.294],[3038.1,0.16464],[3038.4,0.053],[3038.6,0.00388],[3038.7,9.73815305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378387252,[[3034.5,0.00654959],[3034.1,3.294],[3033.9,8.235],[3033.8,1.761],[3033.5,0.16489]],[[3035.6,14.4],[3035.7,0.00493827],[3035.8,0.16477],[3036.1,32.946],[3037.3,1.18560551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378398371,[[3034.1,3.29746938],[3033.8,1.761],[3033.5,9.24084841],[3033.4,0.42327646],[3033.1,34.40089566]],[[3035.3,1.00384841],[3035.4,3.31],[3035.5,0.16478],[3035.7,1.00878668],[3035.9,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378481743,[[3033.9,7.27497849],[3033.4,8.244],[3033.3,0.16983827],[3032.5,6.364],[3026.4,16.55287696]],[[3034.9,0.00493827],[3035.2,3.29962405],[3035.3,1.00497849],[3035.4,0.333],[3035.5,0.16478]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378509650,[[3039.4,6.153],[3038.7,8.24393827],[3038.4,1.00704088],[3038.3,0.16462],[3036.7,2.97703249]],[[3040.8,3.295],[3041.1,8.37047484],[3041.2,0.333],[3041.3,1.0036145],[3041.5,32.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378544674,[[3039.4,11.515],[3039.3,1.23272513],[3039.0,32.903],[3038.8,42.41640663],[3038.7,1.70052922]],[[3040.6,3.29],[3041.0,1.534],[3041.4,8.225],[3041.6,0.16833036],[3046.0,7.9113749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378601034,[[3035.4,3.299],[3034.8,197.408],[3034.1,9.4941247]],[[3039.5,3.29],[3039.6,1.506],[3039.7,8.226],[3040.4,1.49986585],[3040.9,36.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378649574,[[3037.6,3.789],[3037.5,1.00126191],[3037.3,8.231],[3036.9,33.0887],[3036.5,40.8]],[[3038.5,0.00275807],[3038.8,3.292],[3039.0,0.16459],[3039.2,1.368],[3039.3,1.00126191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378713237,[[3037.9,4.29851921],[3037.5,0.093],[3037.2,8.23],[3036.9,1.58162712],[3036.4,2.97991947]],[[3038.8,3.292],[3039.1,3.86958094],[3039.2,8.39458],[3040.0,1.17219504],[3040.2,1.26650379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378756488,[[3037.4,4.29857973],[3036.7,1.881],[3036.6,9.23164146],[3036.5,0.16472],[3036.2,3.09312505]],[[3038.4,3.292],[3038.5,0.17893827],[3038.8,8.231],[3039.1,1.16622146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378846158,[[3036.6,0.00493827],[3036.4,3.292],[3036.1,1.00236128],[3036.0,2.762],[3035.8,8.232]],[[3037.4,3.292],[3037.5,1.00236128],[3037.7,3.59318912],[3037.8,8.39665],[3097.0,35.9293337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378916634,[[3038.6,3.29],[3037.9,9.22989168],[3037.5,33.07367],[3036.9,4.39939458],[3036.7,6.364]],[[3039.6,1.00289168],[3039.8,0.00493827],[3039.9,11.517],[3040.0,0.00246234],[3040.2,2.36289168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766378938542,[[3038.0,3.827e-05],[3037.9,3.291],[3037.8,1.0015896],[3037.6,0.00288651],[3037.5,2.836]],[[3038.8,6.155],[3039.0,2.36135145],[3039.1,8.227],[3039.4,1.19570076],[3041.6,2.97069703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379025606,[[3038.6,0.00363813],[3038.4,3.29],[3038.0,2.483],[3037.9,8.226],[3037.5,0.16467]],[[3039.4,3.29],[3039.5,0.00493827],[3039.9,8.39054],[3040.2,0.942],[3040.7,1.70166403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379113293,[[3041.2,3.289],[3040.8,2.615],[3040.7,0.99932472],[3040.6,8.22793827],[3040.1,34.34557145]],[[3042.0,3.29767199],[3042.4,10.641],[3042.5,0.1644],[3042.6,0.99932472],[3043.2,1.1801288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379131498,[[3040.4,3.289],[3040.3,0.00493827],[3040.0,0.98310695],[3039.8,10.65127626],[3039.3,34.47495388]],[[3041.5,5.405],[3041.6,0.99932472],[3041.7,0.16444],[3042.0,1.00799671],[3042.6,1.1801288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379173437,[[3042.0,0.00492982],[3041.3,1.49793679],[3040.9,1.4124801],[3039.1,2.97703249],[3039.0,1.49793679]],[[3043.1,3.289],[3043.2,3.02636],[3043.3,8.223],[3043.7,0.0029585],[3043.9,1.49793679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379195344,[[3042.7,3.288],[3042.5,0.99842986],[3042.3,0.979],[3042.1,8.22],[3042.0,0.99842986]],[[3043.7,3.2909585],[3043.8,0.99842986],[3044.1,2.642],[3044.2,0.16431],[3044.3,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379261890,[[3039.3,0.00860238],[3038.7,0.99957348],[3038.1,0.16464],[3037.5,0.99957348],[3036.6,5.99744088]],[[3039.9,0.00492982],[3040.0,3.289],[3040.3,0.16452],[3040.4,0.435],[3040.5,0.99957348]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379312021,[[3038.7,1.00336178],[3037.8,11.41734377],[3037.4,0.26335679],[718.2,1.16451861],[693.43,1.17203303]],[[3039.5,2.565],[3039.6,3.289],[3039.7,0.16947982],[3040.1,0.99974412],[3041.5,1.1801288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379324449,[[3038.5,3.29592981],[3038.4,0.99974412],[3038.2,2.368],[3038.0,8.228],[3037.5,34.08168468]],[[3039.2,0.00492982],[3039.3,3.29453962],[3039.4,2.862],[3039.7,17.20152725],[3040.2,1.08222468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379374781,[[3039.7,0.00381097],[3039.6,0.00492982],[3038.8,0.1646],[3038.3,6.364],[3037.3,197.431]],[[3041.0,0.99964722],[3041.2,3.289],[3041.3,0.00492982],[3041.5,0.00281847],[3041.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379404216,[[3039.0,0.00492982],[3038.6,0.00276946],[3038.4,1.4513831],[3038.2,0.16463],[3038.1,1.42274738]],[[3040.3,0.00328662],[3040.5,3.29],[3040.8,1.96],[3040.9,2.21279263],[3041.1,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379464563,[[3035.6,3.294],[3035.5,1.77498011],[3035.3,0.00329196],[3035.2,8.235],[3035.0,0.1648]],[[3036.7,3.294],[3036.8,1.00298011],[3037.0,1.4427],[3037.1,0.00394136],[3037.5,33.93891822]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379536523,[[3039.3,3.292],[3039.2,0.00493811],[3038.9,1.588],[3038.8,1.00284145],[3038.5,40.8]],[[3039.8,0.00493811],[3040.2,3.29472009],[3040.3,1.824],[3040.7,0.1645],[3040.8,1.00284145]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379551824,[[3040.3,40.8],[3039.7,1.49982259],[3039.5,0.16456],[3037.1,3.08688055],[3035.9,0.0572432]],[[3041.2,3.811e-05],[3041.6,3.494e-05],[3041.8,3.289],[3042.0,0.206],[3042.1,0.16442]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379611972,[[3040.7,6.242],[3040.3,0.99996878],[3040.2,8.224],[3039.9,32.90093811],[3039.0,2.92219055]],[[3041.2,3.811e-05],[3041.6,3.28903494],[3042.1,3.61096878],[3042.2,18.51642],[3043.3,1.18090295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379654027,[[3040.0,14.481],[3039.9,1.00490689],[3039.8,40.8],[3039.5,34.31385215],[3039.3,0.99996878]],[[3041.5,3.289],[3041.6,0.167777],[3041.7,1.86296878],[3041.9,8.222],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379709170,[[3039.8,3.98364552],[3039.7,3.29393811],[3039.6,1.40579395],[3039.4,52.26832442],[3039.2,8.38758]],[[3040.8,3.289],[3041.1,0.99964552],[3041.4,0.16446],[3041.5,1.94529206],[3041.6,3.494e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379809462,[[3037.4,3.291],[3037.3,0.49833046],[3037.2,1.00148113],[3037.1,8.229],[3036.8,0.16471]],[[3038.4,1.00148113],[3038.5,3.291],[3038.9,1.19557276],[3039.1,0.16458],[3039.3,1.67648113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379843085,[[3036.6,0.00272452],[3036.4,0.11697429],[3036.3,1.4549864],[3036.1,1.00148113],[3036.0,0.26279335]],[[3037.5,1.00148113],[3037.7,3.292],[3038.1,0.00493811],[3038.2,1.19363256],[3038.3,0.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766379928448,[[3037.0,4.29849473],[3036.6,1.00428114],[3036.4,1.953],[3036.3,0.16473],[3035.9,3.18890353]],[[3037.9,3.292],[3038.2,0.16463],[3038.3,3.64255662],[3038.4,1.21512576],[3038.5,0.00493811]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380022123,[[3040.4,1.00082107],[3040.2,3.289],[3040.1,5.31635592],[3039.9,9.62878195],[3039.6,2.92219055]],[[3041.8,3.29652404],[3042.0,0.16443],[3042.2,2.80682107],[3042.4,1.18660357],[3043.2,1.18090295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380049945,[[3040.0,0.00751094],[3039.9,3.289],[3039.8,0.99995297],[3039.7,2.34231693],[3039.4,2.887]],[[3040.7,3.289],[3040.8,1.18168299],[3041.1,0.99995297],[3041.3,1.73647],[3041.7,18.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380114703,[[3038.8,3.29],[3038.6,2.96],[3038.5,3.93053269],[3038.3,8.225],[3034.9,14.02651464]],[[3039.8,3.29],[3040.1,0.69639469],[3040.2,0.386],[3040.3,8.225],[3040.4,1.16979835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380142721,[[3039.1,12.061],[3039.0,0.16459],[3038.9,1.44640571],[3038.8,41.80035024],[3038.6,32.899]],[[3040.4,3.2965854],[3040.7,1.00035024],[3040.8,0.895],[3040.9,1.19926322],[3042.3,1.18090295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380195054,[[3035.3,3.293],[3035.2,1.00056724],[3034.8,2.96],[3034.7,8.233],[3034.5,0.16483]],[[3035.7,3.811e-05],[3036.3,3.293],[3036.4,1.00056724],[3036.6,0.00365996],[3036.7,10.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380232182,[[3031.2,47.062],[3031.1,8.244],[3031.0,0.16502],[3030.9,0.00410647],[3030.6,32.978]],[[3032.8,0.00494658],[3033.0,3.297],[3033.3,8.244],[3033.4,2.92341467],[3034.9,1.2648023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380252486,[[3034.1,6.266],[3033.5,8.24980489],[3033.1,0.16491],[3032.9,32.97],[3032.7,11.85769421]],[[3034.6,4.658e-05],[3034.9,0.00334411],[3035.1,3.297],[3035.3,8.40879],[3038.3,2.95225738]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380287323,[[3033.6,0.16488],[3033.5,0.00780489],[3033.3,41.0575152],[3030.7,6.66648846],[3030.6,7.92699543]],[[3035.4,3.295],[3035.5,1.50810709],[3035.7,0.16477],[3035.8,8.239],[3035.9,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380335556,[[3036.6,5.493],[3036.5,0.00494658],[3036.1,0.26698297],[3035.9,0.16475],[3035.8,8.236]],[[3037.5,0.00352082],[3037.9,3.294],[3038.1,8.236],[3038.2,0.449],[3038.3,0.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380405931,[[3035.3,3.294],[3035.2,0.00244416],[3035.1,3.032],[3035.0,1.00810059],[3034.1,33.37157218]],[[3036.3,3.29735065],[3036.4,1.00316224],[3036.6,0.16472],[3036.9,8.232],[3037.5,1.00316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380477585,[[3034.8,5.297],[3034.7,0.00493835],[3034.6,8.237],[3034.3,3.92518554],[3034.2,32.948]],[[3036.0,1.00299499],[3036.3,0.00335065],[3036.4,3.295],[3036.5,0.16472],[3036.6,1.00299499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380505025,[[3034.7,0.00493835],[3034.6,3.295],[3034.5,1.00299499],[3034.2,3.18885],[3031.5,10.20833194]],[[3036.2,3.295],[3036.3,1.00634564],[3036.6,2.66672],[3036.8,8.238],[3037.2,32.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380549449,[[3035.6,3.294],[3035.4,3.02],[3035.3,1.00366534],[3035.1,8.237],[3034.9,0.16481]],[[3036.4,3.295],[3036.6,1.00366534],[3036.9,0.16471],[3037.5,1.00366534],[3038.2,11.31318796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380623401,[[3034.3,3.29993835],[3033.9,2.22122981],[3033.6,8.239],[3033.3,0.26803727],[3033.2,33.1209]],[[3035.5,3.295],[3035.6,1.74404398],[3036.0,0.00386021],[3036.1,16.26055447],[3036.7,1.18518796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380651221,[[3035.5,0.00493835],[3035.4,3.294],[3035.3,0.00336416],[3034.7,2.276],[3034.4,8.40083]],[[3036.3,3.29893835],[3036.7,2.643],[3036.8,8.236],[3036.9,35.6537407],[3037.1,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380719271,[[3033.5,0.00493835],[3033.3,0.00334881],[3032.6,0.26083554],[3032.5,1.00383102],[3032.1,0.28011006]],[[3034.2,1.00383102],[3034.4,3.29735486],[3034.6,1.00383102],[3034.7,2.39282],[3035.1,1.21721423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380749907,[[3033.0,1.00383102],[3032.9,3.297],[3032.8,3.007],[3032.6,0.16986835],[3032.5,11.20280533]],[[3034.0,0.00493835],[3034.4,3.29935486],[3034.6,1.44320936],[3034.7,1.647],[3034.8,9.24583102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380836473,[[3033.2,0.00494658],[3032.1,40.8],[3031.7,9.66542681],[3031.2,1.00436522],[3030.6,16.07261066]],[[3034.3,1.00436522],[3034.4,3.29835486],[3034.8,1.16918522],[3035.7,6.02619132],[3035.9,1.18518796]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380904638,[[3032.9,7.29759765],[3032.6,8.242],[3032.3,2.96080533],[3032.2,33.13596],[3032.1,1.00459765]],[[3034.0,3.297],[3034.2,1.00459765],[3034.3,2.862],[3034.4,0.00235486],[3034.5,8.40883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380940069,[[3032.7,0.00328064],[3032.6,0.00494658],[3031.8,3.96540298],[3031.4,33.132],[3031.3,4.14512746]],[[3033.0,1.00459765],[3033.3,0.00494658],[3033.5,3.296],[3033.8,2.218],[3033.9,1.16946765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380981797,[[3030.7,0.00406883],[3029.4,0.11884142],[3029.2,3.12592533],[3028.5,1.00470394],[3028.4,204.239]],[[3031.4,1.00470394],[3031.7,3.299],[3032.1,1.00470394],[3032.4,2.863],[3033.0,7.2134116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766380995309,[[3028.7,0.00494658],[3028.1,0.16518],[3027.6,40.85744873],[3027.4,3.299],[3026.5,2.94453399]],[[3029.3,4.658e-05],[3030.6,1.71261276],[3031.0,0.00346664],[3031.1,3.3],[3031.4,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381054249,[[3029.2,11.984],[3029.1,1.50980911],[3028.9,33.001],[3028.8,0.26608867],[3028.0,2.94453399]],[[3031.0,0.16503],[3031.1,3.3],[3031.3,0.00494658],[3031.6,1.50980911],[3031.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381089576,[[3030.0,5.639],[3029.8,0.00494658],[3029.6,8.252],[3029.5,1.00668805],[3029.2,0.00369659]],[[3031.2,3.46501],[3031.3,0.00494658],[3031.4,1.00668805],[3031.5,8.252],[3031.8,9.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381162833,[[3029.7,3.3],[3029.6,1.00676149],[3029.4,2.132],[3029.2,0.00369659],[3029.1,0.0032977]],[[3030.5,2.66298245],[3030.8,8.252],[3030.9,1.00676149],[3031.0,2.864],[3031.1,0.16502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381230880,[[3029.2,0.00864317],[3029.0,3.301],[3028.6,0.004],[3028.3,1.00618992],[3028.1,8.252]],[[3029.8,3.3],[3030.1,0.00276144],[3030.2,0.17001658],[3030.4,2.863],[3031.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381234694,[[3028.6,0.00846055],[3028.5,3.301],[3028.1,1.708],[3027.8,1.00618992],[3027.6,8.253]],[[3029.4,3.301],[3029.5,1.00618992],[3029.7,8.4181],[3029.8,2.864],[3031.2,6.03713952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381330476,[[3029.5,0.00875244],[3029.0,1.00703207],[3028.4,2.96819399],[594.37,1.20208461],[569.61,1.20959598]],[[3030.6,5.045],[3030.7,0.00891888],[3030.8,1.00703207],[3030.9,0.16503],[3031.0,8.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381398943,[[3028.2,3.303],[3028.1,1.00813452],[3027.6,4.02213452],[3027.1,8.26063853],[3027.0,0.16524]],[[3028.8,3.30612918],[3029.1,10.23813],[3030.1,0.26881608],[3030.3,2.19243704],[3031.1,2.36860504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381417962,[[3026.6,0.00363381],[3026.4,3.304],[3026.0,3.49013452],[3025.6,8.52667397],[3025.4,0.16533]],[[3027.1,3.304],[3027.2,1.00813452],[3027.3,0.00495516],[3027.8,1.655],[3027.9,8.42319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381484497,[[3027.5,3.31138518],[3027.2,2.431],[3027.1,1.00901997],[3026.7,1.00901997],[3026.6,0.16526]],[[3028.2,0.00375135],[3028.6,3.46815],[3028.7,8.26],[3028.8,3.87501997],[3029.7,6.57860821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381549055,[[3027.3,3.303],[3026.9,4.02230582],[3026.5,8.259],[3026.0,36.00519399],[3025.8,1.0087163]],[[3028.0,3.303],[3028.2,1.0087163],[3028.3,8.259],[3028.4,2.866],[3028.5,0.16770136]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381567277,[[3026.7,0.00495516],[3026.6,3.304],[3026.5,0.00362403],[3026.3,3.003],[3026.1,1.00881273]],[[3027.5,4.51132318],[3028.0,1.17400273],[3028.1,8.75030528],[3028.2,8.26],[3029.3,1.75498224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381615101,[[3027.9,3.30795516],[3027.5,0.077],[3027.3,1.00881273],[3027.1,8.257],[3026.7,1.44398166]],[[3028.6,0.00495516],[3028.7,3.303],[3029.0,1.17394273],[3029.3,0.00231411],[3029.4,11.51240304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381632121,[[3028.1,2.998],[3028.0,4.31115325],[3027.9,0.00495516],[3027.7,8.257],[3024.2,56.10151528]],[[3029.0,0.00495516],[3029.3,4.31346736],[3029.4,10.50359031],[3029.5,0.16511],[3030.6,1.18430252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381694752,[[3028.5,3.303],[3028.4,3.18897152],[3028.2,8.257],[3027.7,42.41483297],[3027.6,1.00797152]],[[3029.2,0.00495516],[3029.3,0.00231411],[3029.6,3.303],[3029.7,2.62606248],[3030.0,0.16508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381755721,[[3027.6,3.303],[3027.5,0.00495516],[3027.4,0.00321516],[3027.2,0.124],[3027.1,1.00843655]],[[3028.4,1.01339171],[3028.5,4.66048535],[3028.7,2.866],[3029.1,8.258],[3030.2,2.36860504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381782451,[[3027.8,4.31143655],[3027.5,0.00495516],[3027.4,0.00321516],[3027.1,2.092],[3026.8,4.40890938]],[[3028.5,3.16458424],[3028.7,2.866],[3028.8,8.258],[3029.1,1.00843655],[3029.2,33.19412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381846996,[[3029.4,3.62771142],[3029.3,1.00780936],[3029.1,0.00495516],[3029.0,8.254],[3028.8,40.8]],[[3030.6,4.49700155],[3030.9,3.02903],[3031.0,8.254],[3031.1,1.00780936],[3031.3,0.26938987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381862119,[[3029.5,3.301],[3029.4,0.00271142],[3029.3,1.836],[3029.1,0.00495516],[3029.0,1.00780936]],[[3030.6,4.50578879],[3030.8,1.17284936],[3030.9,2.864],[3031.0,8.254],[3031.2,1.00780936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381900851,[[3033.2,3.796],[3033.1,1.00676318],[3032.7,8.24818477],[3032.6,0.00494641],[3032.2,73.777]],[[3034.2,3.29999816],[3034.6,0.16483],[3034.8,3.86776318],[3035.7,3.02028954],[3036.0,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381935879,[[3036.6,40.8],[3036.4,0.00494641],[3035.8,1.45117319],[3035.6,1.70395986],[3035.5,3.306]],[[3038.2,3.2982504],[3038.4,8.235],[3038.6,0.766],[3038.7,1.18118593],[3039.3,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766381948579,[[3034.5,3.294],[3034.2,2.058],[3033.8,8.235],[3033.3,33.1059],[3033.1,1.70395986]],[[3035.5,3.30078686],[3035.8,2.857],[3035.9,0.16476],[3036.2,2.92352953],[3036.7,32.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382003120,[[3034.2,3.295],[3033.6,2.42533145],[3033.5,8.238],[3033.1,33.1189],[3033.0,44.88639626]],[[3035.1,1.00325171],[3035.4,3.295],[3035.6,8.238],[3035.7,1.77925171],[3035.8,1.21067113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382039764,[[3032.2,0.00363702],[792.49,1.14198145],[767.73,1.14949282],[742.96,1.15700724],[718.2,1.16451861]],[[3033.7,3.296],[3033.8,2.58587],[3034.0,8.242],[3034.5,1.19460767],[3035.6,2.97415801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382070302,[[3032.6,6.29],[3032.5,41.80504536],[3032.4,8.244],[3032.2,0.00363702],[3032.1,0.16496]],[[3034.0,3.2995723],[3034.4,11.104],[3034.5,2.37862968],[3035.1,0.26298872],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382091212,[[3034.8,3.297],[3034.7,0.00493819],[3034.5,2.99865106],[3034.4,1.00504536],[3034.0,8.243]],[[3035.3,0.00493819],[3035.5,3.29975159],[3035.9,2.859],[3036.0,1.00504536],[3036.1,0.16475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382142774,[[3032.7,3.297],[3032.6,0.0032257],[3032.4,2.992],[3032.1,20.4879385],[3031.7,1.41294838]],[[3033.4,1.00404752],[3033.6,3.29907304],[3033.8,0.00493819],[3033.9,1.97004752],[3034.0,1.37293601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382205212,[[3031.1,3.298],[3030.9,2.99383822],[3030.5,8.246],[3030.1,1.42567561],[3030.0,36.284]],[[3031.8,0.00494641],[3032.0,1.00533116],[3032.1,3.298],[3032.4,1.20493922],[3032.6,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382225032,[[3031.5,1.00533116],[3031.2,3.299],[3031.1,2.99394641],[3030.9,0.00383822],[3030.8,0.16503]],[[3032.5,1.19485729],[3032.7,3.299],[3032.9,8.248],[3033.1,0.421],[3033.2,1.17023116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382268157,[[3031.3,7.31118154],[3031.0,8.246],[3030.9,0.00383822],[3030.6,85.07234774],[3028.7,10.151]],[[3032.6,3.298],[3032.7,1.00518154],[3032.9,2.86],[3033.0,0.16492],[3033.1,0.00494641]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382331902,[[3031.8,6.31],[3031.7,1.00565577],[3031.5,0.165],[3031.2,3.97384976],[3027.6,12.03798597]],[[3033.1,3.30294641],[3033.5,3.9977949],[3033.6,9.25572881],[3034.4,6.316],[3034.6,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382339709,[[3032.1,6.309],[3031.9,1.00565577],[3031.7,9.8186532],[3031.2,32.983],[742.96,1.15700724]],[[3033.1,3.30294641],[3033.5,5.17139128],[3033.6,9.25572881],[3033.7,0.16488],[3034.7,0.26201727]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382396562,[[3033.0,3.296],[3032.9,1.00550603],[3032.7,3.017],[3032.6,40.8],[3032.5,8.242]],[[3034.1,3.296],[3034.2,1.00550603],[3034.4,2.68404641],[3034.5,8.24469143],[3034.6,0.16483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382455704,[[3035.1,1.00302786],[3035.0,3.295],[3034.8,3.01794641],[3034.5,8.238],[3034.4,40.96484]],[[3035.7,4.641e-05],[3035.8,0.00363821],[3036.0,3.295],[3036.4,2.857],[3036.5,8.40273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382473823,[[3035.7,4.29702786],[3035.5,0.00421848],[3035.3,3.01],[3035.0,8.40081],[3034.3,14.12877095]],[[3036.4,2.50144722],[3036.7,1.21792399],[3036.9,11.094],[3037.6,0.16467],[3038.2,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382536581,[[3035.4,3.295],[3035.3,1.00274046],[3034.8,1.74774046],[3034.5,8.239],[3034.4,0.16484]],[[3035.9,0.00494641],[3036.0,4.5038728],[3036.3,0.482],[3036.4,0.00310081],[3036.6,1.00274046]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382540984,[[3034.3,1.01144408],[3033.9,1.00274046],[3033.8,0.16487],[3033.7,4.42081246],[3033.3,4.41761793]],[[3035.7,3.295],[3035.8,1.00274046],[3035.9,1.21602701],[3036.2,0.16475],[3036.3,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382599721,[[3032.5,0.003798],[3032.3,2.581],[3032.1,1.41162277],[3032.0,8.243],[3031.5,32.972]],[[3033.8,4.46479724],[3033.9,0.00863112],[3034.0,1.505],[3034.1,1.19059588],[3035.2,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382619134,[[3033.4,3.297],[3033.2,1.00460795],[3032.5,4.45936404],[3032.4,3.13314399],[3032.1,9.24760795]],[[3033.9,0.00863112],[3034.2,3.297],[3034.5,5.23698553],[3034.7,15.99328666],[3035.1,32.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382699120,[[3034.5,3.295],[3034.4,3.001],[3034.3,40.8],[3034.2,1.00389769],[3034.1,0.00494641]],[[3035.2,4.641e-05],[3035.4,3.296],[3035.5,0.0041154],[3035.8,12.10289769],[3036.8,0.26084378]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382744634,[[3034.5,3.296],[3034.4,1.00417402],[3033.9,2.91017402],[3033.7,0.00494641],[3033.6,2.96819399]],[[3035.2,3.29604641],[3035.5,0.1688954],[3035.6,1.00417402],[3035.8,11.097],[3035.9,7.87650124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382752845,[[3034.4,1.00417402],[3034.3,3.296],[3034.1,3.003],[3033.9,1.00417402],[3033.8,40.8]],[[3035.2,3.29604641],[3035.5,0.1688954],[3035.6,1.00417402],[3035.8,11.097],[3042.8,16.79680286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382828213,[[3032.8,3.298],[3032.6,1.00443329],[3032.5,2.999],[3032.1,1.00443329],[3031.9,1.58861134]],[[3033.5,0.00768347],[3033.9,3.298],[3034.0,1.18070358],[3034.2,9.24943329],[3034.3,1.03984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382847324,[[3032.5,6.295],[3032.3,1.00443329],[3032.2,49.043],[3031.8,2.96819399],[3031.3,4.15547159]],[[3034.1,1.0093797],[3034.2,3.30012557],[3034.3,1.03984],[3034.7,14.56],[3035.1,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382907869,[[3032.8,4.30781165],[3032.3,1.007],[3032.1,9.24986524],[3031.7,2.96819399],[3026.5,16.62188636]],[[3033.4,4.641e-05],[3033.7,3.298],[3033.9,0.16487],[3034.0,2.859],[3034.1,9.24986524]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382981035,[[3031.6,6.293],[3031.5,1.00882903],[3031.3,1.45069928],[3031.2,8.35999592],[3030.7,32.981]],[[3032.7,1.0053025],[3033.0,3.297],[3033.1,0.16491],[3033.2,3.43169234],[3033.3,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766382995447,[[3031.8,3.298],[3031.7,1.0053025],[3031.5,0.00494641],[3031.2,2.78298872],[3030.9,1.42849814]],[[3032.5,5.60800919],[3032.8,8.41193],[3032.9,1.0053025],[3033.0,1.1807403],[3033.7,40.88525979]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383043507,[[3031.5,1.00551345],[3031.4,5.642],[3031.3,0.00494641],[3031.2,0.00398872],[767.73,1.14949282]],[[3032.4,3.299],[3032.5,0.00800919],[3032.6,0.754],[3033.0,8.247],[3033.8,0.26875272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383117977,[[3028.2,0.00277431],[3027.9,3.301],[3027.6,3.99516201],[3027.3,1.4112514],[3027.2,8.68040925]],[[3028.8,3.301],[3028.9,1.00716201],[3029.3,2.593],[3029.4,1.17721842],[3029.8,1.20356923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383147201,[[3027.8,1.00716201],[3027.7,3.30795475],[3027.4,2.988],[3027.1,8.259],[3026.9,0.00336115]],[[3028.7,3.303],[3028.8,2.471],[3028.9,9.26616201],[3029.0,1.18105454],[3029.4,1.17227201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383173426,[[3028.0,3.302],[3027.9,1.00841045],[3027.7,1.854],[3027.6,50.6316849],[3027.4,0.00495475]],[[3029.4,3.3107154],[3029.7,3.87141045],[3029.8,0.16509],[3029.9,8.257],[3030.0,1.19129106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383200449,[[3027.6,3.011],[3027.5,11.558],[3027.4,0.00495475],[3027.1,34.03341045],[3027.0,0.16524]],[[3029.0,3.302],[3029.2,0.16512],[3029.4,1.01712585],[3029.7,2.863],[3030.2,1.17666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383246278,[[3027.1,0.00495475],[3026.9,0.00336115],[3026.8,1.00844545],[3026.2,40.8],[742.96,1.15700724]],[[3027.9,3.303],[3028.2,1.00844545],[3028.3,0.16517],[3028.4,2.206],[3032.9,7.6979664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383308122,[[3028.0,3.30795475],[3027.6,3.0],[3027.3,8.258],[3027.2,2.44250091],[3027.0,40.8]],[[3028.6,0.00495475],[3028.7,3.30681225],[3028.8,0.16515],[3029.1,1.00861647],[3029.2,1.17494374]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383316631,[[3028.0,3.30795475],[3027.6,3.0],[3027.5,2.47102379],[3027.3,8.258],[3026.9,2.96819399]],[[3028.8,0.00622967],[3029.0,3.303],[3029.2,1.00861647],[3029.4,9.00494205],[3029.5,8.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383400599,[[3028.4,3.30948865],[3028.1,0.105],[3027.6,9.67303543],[3027.4,1.17321101],[3027.1,76.79619399]],[[3029.0,0.00495475],[3029.1,3.302],[3029.3,1.01081405],[3029.4,0.382],[3029.5,0.16511]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383406893,[[3028.9,3.302],[3028.8,3.43279101],[3028.4,8.26348865],[3028.0,0.16519],[3027.7,2.96819399]],[[3029.9,3.302],[3030.1,0.16507],[3030.3,4.07834218],[3030.4,16.13673895],[3030.6,1.00799101]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383455549,[[3028.8,3.301],[3028.7,3.023],[3028.4,0.00748865],[3028.2,1.00799101],[3028.1,8.254]],[[3029.7,1.00799101],[3029.8,3.301],[3029.9,0.16508],[3030.3,9.26099101],[3031.6,0.61830689]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383513784,[[3028.8,1.00761644],[3026.7,3.02284932],[3026.3,5.93638798],[742.96,1.15700724],[718.2,1.16451861]],[[3030.0,1.00761644],[3030.3,3.301],[3030.5,0.16846396],[3030.6,3.10497776],[3030.7,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383545816,[[3029.2,1.00732622],[3029.1,4.215],[3029.0,0.00495475],[3028.9,8.253],[3028.6,0.16515]],[[3030.3,3.301],[3030.5,0.00341396],[3030.6,3.10223407],[3030.7,8.255],[3030.9,9.0077162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383588143,[[3028.8,3.302],[3028.4,3.55376529],[3028.0,8.255],[3027.7,40.8],[3019.6,16.62188636]],[[3029.3,3.302],[3029.6,1.00776529],[3029.8,2.862],[3029.9,8.42008],[3031.3,1.17859236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383619172,[[3028.1,3.302],[3027.9,1.00776529],[3027.7,2.135],[3027.6,0.00286747],[3027.3,1.45153072]],[[3029.1,3.302],[3029.2,3.87472004],[3029.3,0.16512],[3029.5,8.255],[3029.6,1.19109935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383658708,[[3027.1,3.30795475],[3026.8,3.01230826],[3026.6,1.00856933],[3026.4,8.259],[3026.1,0.42761568]],[[3027.7,0.00495475],[3027.9,3.30538734],[3028.2,1.17374933],[3028.3,4.06653472],[3028.4,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383746384,[[3026.9,3.303],[3026.8,0.00330826],[3026.6,1.53225012],[3026.2,8.258],[3026.1,42.25626719]],[[3027.9,3.303],[3028.0,1.82525012],[3028.1,8.258],[3028.3,0.16517],[3028.5,1.00825012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383769195,[[3026.8,0.00330826],[3026.5,3.303],[3026.4,1.00851123],[3026.2,3.0],[3026.0,42.24923493]],[[3027.4,3.303],[3028.0,0.817],[3028.1,1.17370123],[3028.5,8.259],[3029.0,1.18052988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383865509,[[3023.9,1.00883249],[3023.1,1.00883249],[3023.0,1.43759174],[3022.8,9.85217833],[3022.7,0.00245684]],[[3025.0,3.306],[3025.1,9.27383249],[3025.7,0.24871788],[3025.8,1.00883249],[3025.9,33.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383917555,[[3024.3,6.301],[3024.2,1.01043421],[3024.0,0.00495475],[3023.9,8.268],[3023.8,40.8]],[[3025.2,3.14e-06],[3025.4,0.00250013],[3025.7,3.47232],[3025.9,8.268],[3026.0,1.39443421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766383927560,[[3024.2,6.299],[3024.0,0.00495475],[3023.9,2.46981821],[3023.8,8.267],[3023.1,1.12650021]],[[3025.2,3.14e-06],[3025.4,3.30850013],[3025.7,0.16532],[3025.8,1.01043421],[3025.9,8.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384006615,[[3025.1,3.305],[3025.0,2.987],[3024.7,1.43313174],[3024.4,8.264],[3024.3,1.00991207]],[[3026.0,1.00991207],[3026.1,3.31396654],[3026.4,0.16528],[3026.7,1.00991207],[3026.8,11.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384035446,[[3024.7,3.306],[3024.6,0.0080763],[3024.3,2.57],[3024.0,1.00991207],[3023.9,8.266]],[[3025.6,6.171],[3025.7,1.00991207],[3025.9,0.1653],[3026.0,8.265],[3026.5,33.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384093982,[[3026.3,4.31383156],[3025.8,3.98883156],[3025.7,40.8],[3025.6,8.26518902],[3025.5,1.61668829]],[[3027.1,3.305],[3027.2,0.00817072],[3027.3,2.864],[3027.6,9.27083156],[3027.8,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384131627,[[3026.0,4.31424318],[3025.6,0.00318902],[3025.3,2.593],[3024.9,1.00924318],[3024.8,2.96819399]],[[3026.8,3.305],[3027.2,11.124],[3027.4,33.05],[3027.8,6.4812],[3027.9,1.00924318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384195399,[[3027.1,1.01361867],[3026.8,3.304],[3026.6,2.974],[3025.8,37.02485791],[3025.7,1.4254462]],[[3027.8,3.31157725],[3028.0,8.262],[3028.1,2.864],[3028.2,1.17384392],[3028.3,33.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384255354,[[3026.9,3.305],[3026.8,1.00929509],[3026.4,0.809],[3026.2,40.8],[3026.1,9.68534363]],[[3027.8,3.31257725],[3028.2,2.864],[3028.3,8.262],[3028.5,1.17445509],[3028.8,33.66935842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384275682,[[3029.3,3.302],[3029.2,1.00929509],[3028.9,43.767],[3028.8,8.256],[3028.5,1.00929509]],[[3029.9,5.475e-05],[3030.2,3.30520582],[3030.5,0.894],[3030.7,8.256],[3030.9,1.00929509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384333240,[[3029.8,3.301],[3029.5,1.00732313],[3029.4,2.391],[3028.8,0.16514],[3028.7,2.96819399]],[[3030.3,0.00495475],[3030.5,0.00388065],[3030.7,3.301],[3030.9,9.42635313],[3031.7,1.18472986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384377969,[[3032.2,4.641e-05],[3032.1,3.298],[3032.0,0.00291487],[3031.8,2.992],[3031.7,0.16498]],[[3033.4,3.30291864],[3033.5,3.404e-05],[3034.0,2.858],[3034.1,8.40986],[3034.6,32.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384416406,[[3031.9,3.30294641],[3031.6,0.00269736],[3031.4,11.40498086],[3031.3,1.315],[3031.2,1.70869489]],[[3032.9,2.297],[3033.1,2.484],[3033.3,0.1649],[3033.6,8.243],[3033.8,4.641e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384472851,[[3031.0,1.816],[3030.6,8.249],[3030.3,43.75383778],[3030.2,33.00807678],[3029.8,1.44398882]],[[3032.3,3.299],[3032.4,0.68795],[3032.7,8.249],[3032.9,1.50984896],[3033.7,1.18472986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384550725,[[3029.5,6.329],[3029.4,1.01062784],[3029.1,8.42012],[3029.0,0.00494641],[3027.1,1.43925329]],[[3030.4,0.00494641],[3030.6,3.302],[3030.7,0.00245244],[3031.1,1.00645697],[3031.2,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384589960,[[3029.8,1.00671874],[3029.5,6.242],[3029.4,8.252],[3029.2,0.00261458],[3029.1,0.16513]],[[3030.4,0.00494641],[3030.9,3.301],[3031.1,1.00671874],[3031.2,0.16502],[3031.3,2.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384609563,[[3030.8,4.80897694],[3030.7,1.71411552],[3030.6,40.8],[3030.5,8.25],[3030.0,1.50897694]],[[3032.1,3.3],[3032.5,0.286],[3032.7,8.25],[3033.0,0.16491],[3033.2,33.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384700358,[[3030.9,1.00600476],[3030.6,0.16504],[3030.1,11.38156821],[817.26,1.13446703],[792.49,1.14198145]],[[3031.8,0.00494641],[3032.1,3.30162339],[3032.2,1.00600476],[3032.5,0.649],[3032.6,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384743915,[[3025.9,3.302],[3025.5,1.1270891],[3025.4,11.353],[3025.1,33.19434],[3024.4,10.151]],[[3026.9,0.00495465],[3027.2,3.303],[3027.3,1.00850402],[3027.4,8.257],[3027.6,3.86950402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384802876,[[3023.4,6.445],[3023.3,0.00496303],[3023.1,8.268],[3022.9,0.16546],[3022.7,73.875]],[[3024.3,0.00496303],[3024.5,3.307],[3024.7,1.155],[3025.0,8.268],[3025.2,0.16534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384831223,[[3023.4,5.634],[3023.3,8.27296303],[3023.1,0.16545],[3022.9,4.4843949],[3015.3,20.77735795]],[[3024.6,0.00496303],[3025.0,3.307],[3025.1,0.16535],[3025.3,9.46595404],[3025.4,1.81320091]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384922283,[[3024.2,3.307],[3024.1,1.01077558],[3023.7,3.121],[3023.6,0.00242084],[3023.4,0.16544]],[[3025.2,3.307],[3025.3,7.74348282],[3025.5,8.268],[3025.8,4.04208558],[3027.6,9.29222229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766384941303,[[3025.2,3.306],[3025.1,3.117],[3024.8,0.00496303],[3024.6,1.00988261],[3024.5,8.265]],[[3025.9,1.00988261],[3026.0,3.306],[3026.1,0.00318907],[3026.3,2.865],[3026.4,0.16528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385037281,[[3025.8,3.10725994],[3025.2,9.72140635],[3025.0,1.0099677],[3024.8,33.05396303],[718.2,1.16451861]],[[3026.7,0.00306492],[3026.8,3.305],[3026.9,1.0099677],[3027.2,1.02523],[3027.3,1.17961412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385103120,[[3025.1,4.929],[3024.8,1.01346362],[3024.7,0.00496303],[3024.4,0.16538],[3023.7,6.364]],[[3026.1,4.31571736],[3026.4,8.265],[3026.7,4.04204228],[3026.8,33.061],[3027.7,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385132237,[[3025.0,40.96535],[3024.9,1.4113585],[3024.8,0.00374626],[3024.7,0.00496303],[3024.6,2.42084882]],[[3026.5,1.00982819],[3026.6,3.304],[3026.7,0.00306492],[3027.1,0.16524],[3027.2,1.19233235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385188278,[[3025.1,3.305],[3025.0,3.094],[3024.5,9.27391957],[3024.4,0.17034303],[3024.3,0.00365396]],[[3025.8,1.00991957],[3026.1,3.306],[3026.2,1.375],[3026.4,8.265],[3026.5,0.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385282252,[[3024.8,1.1749748],[3024.6,1.46074398],[3024.3,3.308],[3024.1,9.33219399],[3018.1,29.14774605]],[[3026.5,1.0096148],[3026.9,4.50236482],[3027.1,0.16524],[3027.2,0.00495475],[3027.3,8.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385330290,[[3025.7,0.00333074],[3025.3,0.00354884],[3025.1,1.00970794],[3024.7,11.38239509],[3024.1,3.308]],[[3026.3,3.305],[3026.4,1.00970794],[3026.9,0.16525],[3027.0,8.804],[3027.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385371939,[[3025.3,3.306],[3025.2,3.19634],[3025.1,1.71656102],[3025.0,8.265],[3024.7,44.109]],[[3026.9,3.3088756],[3027.4,8.265],[3027.9,8.03854983],[3028.0,1.71656102],[3028.9,1.17669434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385399261,[[3026.6,4.0],[3026.5,1.00935638],[3026.3,0.26596484],[3026.2,0.16528],[3026.0,40.8]],[[3027.7,0.00248883],[3028.0,3.304],[3028.1,2.863],[3028.3,8.262],[3028.4,34.23138529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385471419,[[3026.3,6.384],[3026.2,1.00846878],[3025.9,8.261],[3025.8,40.8],[3025.7,0.00853167]],[[3027.2,0.00362629],[3027.4,1.00846878],[3027.5,3.304],[3027.6,10.475],[3027.7,1.34984145]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385525061,[[3026.2,1.00906279],[3026.1,3.304],[3025.8,1.17436279],[3025.7,0.38753167],[3025.4,49.061]],[[3027.2,0.00362629],[3027.8,0.87682082],[3027.9,3.304],[3028.0,2.20332291],[3028.1,10.73395574]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385601251,[[3025.4,3.31238698],[3025.1,3.065],[3024.7,8.26],[3024.5,1.00992391],[3024.2,33.042]],[[3026.2,3.303],[3026.3,1.00992391],[3026.7,1.00992391],[3026.8,10.22125],[3027.8,39.41050427]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385677312,[[3026.6,3.304],[3026.3,1.00928058],[3026.2,3.091],[3026.0,40.8],[3025.9,0.16838472]],[[3027.6,0.00298304],[3027.7,3.304],[3027.8,9.44482222],[3027.9,2.864],[3030.6,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385698834,[[3027.7,3.303],[3027.6,1.00928058],[3027.5,1.97795475],[3027.4,0.16522],[3027.1,40.8]],[[3028.8,1.00928058],[3029.0,0.00250725],[3029.2,4.49551594],[3029.4,8.72229441],[3029.7,9.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385757191,[[3028.3,2.44909726],[3028.2,0.16518],[3028.1,40.80332335],[607.85,1.27838681],[582.53,1.28637443]],[[3030.3,4.30836185],[3030.5,0.00429308],[3030.7,8.01479778],[3030.8,1.22056152],[3031.9,1.1771512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385801627,[[3029.3,3.301],[3029.1,3.086],[3028.6,1.00742164],[3028.5,8.254],[3028.4,0.16516]],[[3029.9,1.00742164],[3030.0,3.301],[3030.3,9.398],[3030.5,0.00429308],[3030.6,0.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385817753,[[3030.1,3.301],[3030.0,0.00495475],[3029.8,3.084],[3029.7,1.00742164],[3029.3,8.253]],[[3030.9,4.31094006],[3031.2,2.273],[3031.3,9.62059286],[3032.2,7.4931512],[3035.6,7.6979664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385885409,[[3029.2,3.3],[3029.1,3.076],[3028.6,50.22389154],[3028.4,1.42053583],[3027.6,12.21549145]],[[3030.2,3.3],[3030.5,1.00774154],[3030.6,9.44449163],[3030.9,3.02654842],[3031.0,1.00774154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766385910126,[[3028.9,3.301],[3028.8,0.00495475],[3028.7,3.074],[3028.3,8.253],[3028.2,41.80737216]],[[3029.5,1.00737216],[3029.7,3.301],[3030.3,1.17244216],[3030.4,8.587],[3030.7,33.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386022628,[[3028.0,3.30695475],[3027.8,0.0033502],[3027.6,3.062],[3027.3,11.3219903],[3027.2,10.69726933]],[[3029.0,1.0122524],[3029.1,3.302],[3029.4,1.17240765],[3029.5,2.549],[3029.6,9.4335428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386084689,[[3027.5,3.303],[3027.3,3.06095475],[3027.2,1.01057016],[3026.9,8.258],[3026.5,33.30107271]],[[3028.4,1.00817997],[3028.5,3.303],[3028.8,0.00371523],[3029.0,0.17008475],[3031.5,2.9607563]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386142235,[[3027.6,1.41045556],[3027.3,0.00495475],[3027.2,1.17576223],[3027.0,40.8],[3026.8,2.96819399]],[[3029.0,3.302],[3029.1,1.00814204],[3029.2,0.00495475],[3029.3,8.42305281],[3029.4,1.00814204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386189680,[[3027.1,3.303],[3027.0,1.00847467],[3026.9,0.504],[3026.7,0.00869494],[3026.5,8.259]],[[3027.9,3.30795475],[3028.0,1.19251351],[3028.2,1.00847467],[3028.3,0.913],[3028.4,8.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386243410,[[3026.3,3.304],[3026.0,4.50671959],[3025.7,11.52171261],[3025.6,8.26],[3025.5,1.00850305]],[[3027.3,3.304],[3027.4,3.87050305],[3027.7,0.1652],[3027.9,8.26395475],[3028.0,1.19251351]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386333392,[[3025.5,5.818],[3025.2,0.00289306],[3025.1,1.00945593],[3024.6,37.48525021],[3024.1,10.51947159]],[[3026.4,0.00495475],[3026.6,3.305],[3026.9,1.00945593],[3027.0,2.863],[3028.0,1.7657268]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386405554,[[3026.1,3.305],[3026.0,1.00948761],[3025.9,3.027],[3025.7,8.263],[3025.3,0.17028475]],[[3027.1,3.30860949],[3027.2,1.00948761],[3027.3,8.42823],[3027.4,1.621],[3028.0,33.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386451409,[[3026.7,3.304],[3026.4,2.674],[3026.0,9.71645412],[3025.9,1.00948761],[3025.7,2.96819399]],[[3027.1,1.00948761],[3027.3,3.304],[3027.5,0.0083142],[3027.6,1.00948761],[3027.9,7.81624562]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386546383,[[3026.8,3.303],[3026.7,1.00891916],[3026.6,8.259],[3026.4,4.57024177],[3026.1,2.96819399]],[[3027.7,0.00495475],[3027.9,1.00891916],[3028.0,3.30579002],[3028.2,2.862],[3028.5,1.17407916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386611629,[[3027.0,0.00495475],[3025.8,45.08711719],[3025.5,0.00312001],[3024.4,198.245],[3023.2,14.98522077]],[[3028.0,3.30734056],[3028.3,1.63829394],[3028.4,1.26869317],[3028.8,41.307],[3029.5,1.44686975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386664883,[[3026.8,3.304],[3026.7,4.01397635],[3026.6,0.00495475],[3026.5,1.27234958],[3026.4,8.42527]],[[3027.9,4.31297635],[3028.0,0.00334056],[3028.3,8.259],[3028.5,4.66419447],[3029.0,0.75988459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386762171,[[3026.3,3.304],[3026.2,0.00495475],[3025.9,2.998],[3025.8,11.08151587],[3025.6,8.261]],[[3027.0,4.31323142],[3027.2,2.863],[3027.5,9.40530702],[3027.6,1.00923142],[3027.9,34.02942073]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386808794,[[3024.4,3.306],[3024.2,1.01242531],[3024.0,0.00330314],[3023.9,2.138],[3023.1,45.11523142]],[[3025.2,3.31431155],[3025.5,1.00923142],[3025.6,2.864],[3025.8,8.266],[3026.0,0.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386855923,[[3026.5,3.306],[3026.1,3.59511743],[3025.6,9.53337111],[3024.9,1.01111743],[3024.0,6.06670458]],[[3027.6,2.864],[3027.7,3.306],[3027.9,1.01111743],[3028.1,9.31485062],[3028.5,1.01111743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386901072,[[3028.1,3.30795475],[3028.0,1.0083118],[3027.7,1.893],[3027.6,1.0083118],[3027.4,9.62464507]],[[3028.8,3.303],[3028.9,0.00495475],[3029.1,0.00383778],[3029.3,1.0083118],[3029.4,2.80213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386919671,[[3029.6,0.00495475],[3029.5,4.3093118],[3029.1,2.396],[3028.8,8.254],[3028.7,1.58886357]],[[3030.5,3.301],[3030.8,2.86495475],[3030.9,1.1733618],[3031.0,8.25795166],[3031.1,1.18895233]]]
["bitfinex-derivatives","ETHF0:USTF0",1766386997825,[[3028.9,3.302],[3028.8,1.00724561],[3028.4,11.237],[3028.2,0.16519],[3028.1,33.02695475]],[[3029.9,3.30522623],[3030.0,0.00495475],[3030.3,2.354],[3030.5,8.255],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387022948,[[3028.8,3.301],[3028.7,1.00724314],[3028.5,2.979],[3028.3,8.41919],[3028.1,0.00495475]],[[3029.6,3.301],[3029.9,0.00322623],[3030.0,0.00495475],[3030.1,1.00724314],[3030.3,2.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387132756,[[3029.5,3.3],[3029.3,3.98002718],[3029.1,0.0084098],[3028.9,8.251],[3028.7,0.16516]],[[3030.2,3.3],[3030.7,0.00246536],[3030.8,1.00702718],[3031.0,1.11289668],[3031.1,0.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387185492,[[3030.0,3.3],[3029.9,0.00494641],[3029.3,1.8963105],[3029.2,8.25],[3029.1,0.16514]],[[3031.1,6.159],[3031.2,8.25],[3031.3,0.00397588],[3031.6,33.16601],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387201603,[[3031.3,3.299],[3031.2,0.00494641],[3031.1,0.00347034],[3030.7,2.976],[3030.6,0.16506]],[[3032.1,0.00494641],[3032.3,3.299],[3032.6,2.35552233],[3032.8,8.248],[3033.0,1.11349231]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387270264,[[3033.3,4.641e-05],[3033.0,0.00289938],[3032.0,1.50727398],[3031.7,2.96819399],[3031.1,4.15547159]],[[3034.4,0.00494641],[3034.7,8.242],[3034.8,4.741],[3034.9,1.50727398],[3035.0,1.15107162]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387274758,[[3032.5,3.30194641],[3032.0,2.97286836],[3031.8,40.8],[3031.7,8.242],[3031.5,1.93729737]],[[3033.7,3.297],[3033.8,1.599],[3033.9,8.242],[3034.1,1.67215398],[3034.4,34.16335424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387325607,[[3033.6,3.29994641],[3033.3,2.97],[3032.9,0.00275618],[3032.7,0.16494],[3032.5,1.70628127]],[[3034.8,11.93],[3034.9,0.16483],[3035.1,0.00494641],[3035.2,1.20653921],[3035.3,32.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387409483,[[3032.6,3.30531712],[3032.1,2.615],[3031.9,8.243],[3031.8,1.00480819],[3031.6,0.16501]],[[3033.2,1.00480819],[3033.3,3.297],[3033.7,0.00494641],[3033.9,3.86080819],[3034.0,0.16488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387468566,[[3032.2,3.30029764],[3032.1,1.00520191],[3031.9,0.00248789],[3031.8,2.733],[3031.6,40.965]],[[3033.2,3.298],[3033.4,2.857],[3033.6,0.1649],[3033.7,8.24994641],[3034.7,1.77117296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387547222,[[3033.0,3.296],[3032.9,0.00346688],[3032.6,1.32177454],[3032.3,8.242],[3031.9,0.16499]],[[3033.7,3.296],[3033.9,1.00577454],[3034.3,1.17323269],[3034.4,10.93486],[3034.8,1.01072095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387654726,[[3032.9,3.297],[3032.8,1.00503994],[3032.5,2.962],[3032.3,0.16497],[3032.2,9.66749427]],[[3033.7,3.30194641],[3034.1,1.00503994],[3034.3,1.33809269],[3034.9,32.977],[3035.0,2.35504975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387714864,[[3032.4,3.297],[3032.2,0.00288126],[3032.1,2.958],[3031.6,9.24813556],[3031.3,0.16502]],[[3033.5,6.153],[3033.6,2.19118999],[3033.7,8.40793641],[3034.1,1.18137144],[3034.8,2.77630852]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387810129,[[3032.0,0.00252323],[3031.9,2.343],[3031.4,9.25036704],[3031.1,1.69007735],[3030.9,32.983]],[[3033.1,4.66803452],[3033.3,1.00536704],[3033.4,2.544],[3033.5,8.245],[3033.6,0.67895326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387822341,[[3031.8,4.30336704],[3031.7,0.00360533],[3031.6,1.568],[3031.2,1.00536704],[3031.1,9.84234498]],[[3032.9,3.298],[3033.1,1.20510452],[3033.4,3.71427704],[3033.5,8.245],[3033.9,32.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387905314,[[3031.7,1.00565011],[3031.4,3.299],[3031.2,1.00565011],[3031.1,0.00423907],[3030.7,4.56592179]],[[3032.1,0.00494641],[3032.5,1.21121305],[3033.0,1.19756886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766387989289,[[3030.2,0.00244208],[3030.1,4.3050713],[3029.8,2.433],[3029.6,0.11544762],[658.51,1.26240526]],[[3030.9,3.30687885],[3031.1,0.714],[3031.2,1.0060713],[3031.3,1.19105839],[3031.5,0.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388010809,[[3030.2,0.00244208],[3029.7,1.0060713],[3029.6,0.11544762],[3028.9,40.96515],[3028.8,11.12466654]],[[3031.0,1.0060713],[3031.1,6.158],[3031.5,1.35005302],[3031.7,0.00494641],[3032.3,41.80623755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388095875,[[3029.6,0.00288214],[3029.4,11.48367871],[3028.9,10.88130405],[3028.5,34.01427248],[3028.1,3.303]],[[3030.6,2.859],[3030.7,3.3],[3030.8,2.21072197],[3031.0,8.41504],[3033.6,6.73925386]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388112985,[[3029.6,0.00288214],[3029.4,14.78367871],[3029.2,2.943],[3029.1,1.00721026],[3019.5,16.62188636]],[[3030.3,1.00721026],[3030.4,3.3],[3030.6,2.859],[3030.9,0.16505],[3038.6,18.94884037]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388190635,[[3033.5,0.00494641],[3033.3,0.16491],[3032.1,1.00434602],[3031.2,6.02607612],[658.51,1.26240526]],[[3034.9,1.00434602],[3035.1,3.30194641],[3035.3,1.2033092],[3035.4,0.1648],[3035.5,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388246667,[[3028.5,3.299],[3028.4,1.00605493],[3028.2,2.958],[3028.0,40.8],[3027.8,0.40877712]],[[3029.5,3.299],[3029.6,1.00605493],[3030.2,11.107],[3030.3,34.00900134],[3030.4,0.00370077]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388287808,[[3030.7,3.30273344],[3030.4,1.00604368],[3030.3,0.599],[3029.9,1.43091792],[3029.8,8.4141]],[[3031.7,3.30494641],[3031.8,1.01017796],[3031.9,0.16499],[3032.0,8.25],[3032.1,1.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388365476,[[3031.2,0.00494641],[3030.8,1.00590674],[3030.7,0.00373344],[3030.4,0.42559016],[3030.3,1.00590674]],[[3032.0,0.00494641],[3032.1,5.20738011],[3032.2,1.00590674],[3032.3,1.37151553],[3032.4,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388555035,[[3030.9,6.239],[3030.7,41.80551197],[3030.4,0.26409325],[3030.3,11.37571537],[3030.2,0.86560029]],[[3032.2,3.298],[3032.3,3.86251197],[3032.5,0.16496],[3033.0,1.00551197],[3033.4,7.50391482]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388609576,[[3031.5,3.299],[3031.2,1.01076246],[3031.0,2.916],[3030.9,0.00244942],[3029.7,47.164]],[[3032.2,3.30394641],[3032.3,0.16497],[3032.5,0.00292112],[3032.7,4.66310324],[3033.6,1.86661884]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388653610,[[3031.2,0.00494641],[3031.0,1.00576946],[3030.9,0.00244942],[3030.6,0.16506],[3027.6,16.08558477]],[[3032.2,4.50090258],[3032.5,0.00292112],[3032.6,0.16495],[3032.7,11.90428719],[3032.8,1.00576946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388739200,[[3030.5,3.299],[3030.3,0.0024819],[3030.2,5.25253356],[3030.0,0.16509],[3029.8,51.77084484]],[[3031.5,6.157],[3031.6,1.00607421],[3031.7,1.099325],[3031.8,9.37678724],[3031.9,0.16499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388851506,[[3032.5,3.298],[3032.3,2.928],[3032.1,1.00487703],[3031.8,8.245],[3031.7,41.05835914]],[[3034.0,3.298],[3034.6,6.48084],[3034.9,33.24377702],[3035.1,1.18469662],[3035.3,11.90504493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388903339,[[3032.3,3.298],[3032.2,1.01044837],[3032.0,0.00320391],[3031.7,2.926],[3031.6,0.16502]],[[3033.8,1.00550196],[3033.9,1.19875864]]]
["bitfinex-derivatives","ETHF0:USTF0",1766388933760,[[3031.3,3.299],[3031.2,4.641e-05],[3030.9,2.47892966],[3030.8,0.16507],[3030.6,9.25250196]],[[3032.2,3.299],[3032.3,2.857],[3032.5,9.25050196],[3032.6,1.21331294],[3032.7,0.0042125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389071184,[[3030.2,3.30394641],[3030.1,0.00242086],[3029.9,2.924],[3029.6,41.80626096],[3029.5,10.86571799]],[[3031.1,3.3],[3031.4,12.28028096],[3031.6,1.1608252],[3031.8,33.00694641],[3032.2,1.18604666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389091696,[[3029.8,0.00494641],[3029.6,3.30407721],[3029.3,2.922],[3029.1,1.00681517],[3028.9,8.41615]],[[3030.5,4.30975253],[3030.8,1.994],[3031.0,0.16504],[3031.2,1.00681517],[3031.4,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389162138,[[3027.9,4.909e-05],[3027.8,3.44318602],[3027.4,3.2662244],[3027.1,8.255],[3027.0,40.96526]],[[3028.6,3.302],[3029.1,0.00334611],[3029.2,1.17731081],[3029.3,0.159],[3029.4,9.2602244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389248020,[[3028.9,4.30996402],[3028.8,2.92],[3028.5,1.00796402],[3028.4,42.15960902],[3028.3,8.26094641]],[[3029.6,0.00494641],[3029.7,3.3051468],[3030.0,2.425],[3030.2,8.256],[3033.1,14.96041295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389295055,[[3028.4,4.66160902],[3028.3,0.00494641],[3028.1,2.748],[3027.9,2.36726279],[3027.8,0.14118602]],[[3029.2,0.00494641],[3029.4,3.13694641],[3029.6,1.17272468],[3029.8,9.40216227],[3029.9,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389396842,[[3030.6,3.375],[3030.5,1.01547874],[3030.1,1.60702722],[3030.0,8.25],[3029.9,2.95557094]],[[3031.8,6.16456774],[3031.9,1.19151503],[3032.0,16.00167723],[3032.1,0.16498],[3032.3,1.19450817]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389405154,[[3033.1,3.30295856],[3032.8,1.00628384],[3032.2,8.249],[3032.1,3.92923025],[3031.8,1.59775463]],[[3033.5,0.01701703],[3033.8,6.16185335],[3034.0,1.20623036],[3034.2,33.16287],[3034.8,1.2889382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389456913,[[3031.8,3.30038206],[3031.7,1.01043327],[3031.6,1.477],[3031.2,12.18727767],[3030.4,0.16507]],[[3032.5,3.298],[3032.8,0.16988641],[3033.0,1.00548686],[3035.0,2.96511667],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389529067,[[3031.2,3.709e-05],[3031.1,0.00494641],[3031.0,3.299],[3030.6,0.173],[3030.4,1.005965]],[[3031.8,2.861],[3031.9,3.299],[3032.0,8.249],[3032.1,0.16498],[3032.2,1.19552951]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389578305,[[3029.6,0.00423226],[3029.5,3.3],[3029.3,1.00680624],[3029.2,2.346],[3029.0,1.41573701]],[[3030.3,3.3],[3030.6,2.21769442],[3030.7,0.16506],[3031.0,3.71017652],[3031.3,1.18604666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389683504,[[3028.7,1.00744734],[3028.3,3.302],[3028.2,0.00494641],[3028.0,2.13129018],[3027.9,0.00295792]],[[3029.6,1.20850446],[3029.7,4.06227171],[3030.1,8.33893264],[3030.5,41.67208835],[3030.9,1.18604666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389764358,[[3028.3,3.302],[3028.2,0.00494641],[3028.1,2.482],[3027.8,0.14118602],[3027.7,8.42022]],[[3029.4,3.302],[3029.6,3.42880234],[3029.7,9.45039572],[3030.3,1.00768234],[3031.6,2.96511667]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389791467,[[3027.4,3.30576895],[3027.3,0.099],[3027.2,1.00768234],[3026.9,1.00768234],[3026.8,6.63931443]],[[3028.3,0.00494641],[3028.5,6.166],[3028.6,1.19117806],[3028.7,0.16517],[3028.8,8.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389903464,[[3028.3,0.00494641],[3028.2,3.302],[3028.1,1.00815197],[3027.9,1.92],[3027.7,1.41774911]],[[3028.9,0.00494641],[3029.0,3.303],[3029.3,2.864],[3029.4,1.29425954],[3029.5,8.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766389923789,[[3028.0,0.0049],[3027.7,4.71974911],[3027.4,0.26776895],[3027.0,8.256],[3026.7,48.33583053]],[[3028.9,4.641e-05],[3029.0,3.302],[3029.2,0.16514],[3029.3,2.864],[3029.4,2.30241151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390023090,[[3027.5,3.302],[3027.2,1.00769993],[3027.1,2.95225],[3026.9,1.52397972],[3026.4,2.95557094]],[[3028.6,3.302],[3028.7,2.864],[3029.0,10.47610573],[3029.3,0.16513],[3029.4,4.641e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390104355,[[3027.9,2.56],[3027.5,8.256],[3027.3,2.95557094],[3027.1,33.025],[3026.7,0.26610762]],[[3028.7,1.00814507],[3029.1,3.302],[3029.2,1.866],[3029.3,8.257],[3029.4,2.22575327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390181124,[[3028.6,6.209],[3028.5,1.00747475],[3028.2,8.254],[3028.1,42.41312358],[3027.8,2.95557094]],[[3029.4,4.641e-05],[3029.6,4.4771144],[3029.8,1.00747475],[3030.0,0.3704382],[3030.2,8.42008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390233574,[[3027.8,3.302],[3027.7,11.40276738],[3027.5,3.02478423],[3027.4,0.00376895],[3027.3,1.43268164]],[[3028.2,1.00747475],[3028.5,1.00747475],[3028.6,1.17662668],[3028.7,3.302],[3028.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390274302,[[3027.8,15.47098826],[3027.7,1.59408178],[3027.5,40.8],[3027.4,33.02576895],[3027.3,4.38825258]],[[3029.4,4.48478224],[3029.5,2.21793882],[3029.7,1.608],[3029.8,7.91517648],[3030.2,1.18444841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390400706,[[3029.2,6.28768124],[3029.1,0.00494641],[3028.8,8.25],[3028.4,33.002],[3028.2,0.16519]],[[3030.1,0.00494641],[3030.4,3.3],[3030.8,3.01005],[3031.3,8.25],[3034.4,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390430629,[[3029.8,0.00494641],[3029.7,3.3],[3029.4,1.81],[3029.1,1.46337022],[3029.0,8.41714]],[[3030.9,3.30594641],[3031.0,0.16504],[3031.1,1.22090231],[3031.2,0.137],[3031.3,8.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390480266,[[3033.1,0.16492],[3033.0,3.297],[3032.7,11.234],[3032.6,40.8],[3032.3,32.978]],[[3033.7,4.641e-05],[3034.3,0.00320785],[3034.9,3.297],[3035.3,0.044],[3035.5,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390553521,[[3034.0,0.00742744],[3033.8,0.16488],[3031.7,3.301],[3029.5,0.16512],[3029.4,6.364]],[[3035.8,9.187],[3035.9,3.29726769],[3036.1,0.16476],[3038.0,0.08262616],[3045.8,1.56010577]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390616178,[[3033.6,3.43],[3033.5,0.1649],[3033.4,8.24],[3033.3,0.00494641],[3033.1,1.45036141]],[[3034.8,0.00494641],[3035.6,1.16849255],[3035.7,0.16479],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390644196,[[3033.7,3.025],[3033.4,3.295],[3033.3,11.06844934],[3033.1,8.24230714],[3033.0,0.16493]],[[3035.3,8.40381],[3035.4,4.593],[3035.5,32.957],[3035.6,1.16849255],[3035.9,0.00326769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390666020,[[3032.3,4.641e-05],[3031.9,3.296],[3031.7,0.00396087],[3031.5,0.16501],[3031.4,10.945]],[[3033.3,6.167],[3033.4,1.2016177],[3033.5,8.4089],[3033.6,0.00276612],[3033.9,32.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390781630,[[3032.6,0.16495],[3032.1,4.41393447],[3031.9,0.00329764],[607.85,1.27838681]],[[3034.0,0.00326019],[3034.1,3.297],[3034.4,1.694],[3034.6,9.45174794],[3034.8,0.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390870894,[[3029.9,2.47249507],[3029.7,8.41311],[3029.6,0.00264357],[3029.5,1.42197705],[3029.4,3.96884429]],[[3031.6,4.30533654],[3031.7,0.00708328],[3031.9,3.10733654],[3032.0,1.21397001],[3032.1,0.16498]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390947653,[[3029.4,1.00717686],[3029.1,3.301],[3028.5,1.17235686],[3028.4,2.887e-05],[3028.3,3.007]],[[3029.9,3.30493048],[3030.1,2.87794641],[3030.4,8.254],[3030.6,2.18775063],[3030.9,33.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1766390973182,[[3030.7,3.3],[3030.6,1.01100716],[3030.4,0.00494641],[3029.4,1.00717686],[3029.3,3.3]],[[3031.2,3.10800721],[3031.5,1.20636403],[3031.6,2.352],[3031.7,0.08401154],[3031.9,1.00717686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391057742,[[3029.6,0.00377083],[3029.4,3.3],[3029.0,4.00227812],[3028.7,8.25],[658.51,1.26240526]],[[3030.1,3.3],[3030.2,0.00494641],[3030.3,1.00627812],[3031.0,10.467],[3043.1,17.79493652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391065250,[[3029.9,0.00494641],[3029.8,3.3],[3029.6,0.00377083],[3029.5,1.00627812],[3029.4,1.855]],[[3030.6,3.30494641],[3030.8,2.18276174],[3031.0,8.475],[3031.2,2.21228628],[3031.5,33.17001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391156037,[[3028.6,3.301],[3028.3,1.41774071],[3028.2,2.99],[3027.9,44.22750775],[3027.8,0.16521]],[[3029.4,3.30594641],[3029.5,1.00668673],[3029.9,1.21786864],[3030.3,2.55389941],[3030.4,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391187959,[[3029.2,3.301],[3028.8,0.863],[3028.7,1.01241067],[3028.6,0.16800228],[3027.0,5.92501551]],[[3029.9,0.00494641],[3030.0,3.30426573],[3030.1,1.00746426],[3031.7,7.50061436],[3035.5,9.49063281]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391243011,[[3029.5,6.08],[3029.4,0.16513],[3029.2,1.42346803],[3029.1,8.25],[3029.0,2.96250775]],[[3030.6,1.00689491],[3030.8,3.30494641],[3031.2,3.87689491],[3031.3,1.20670611],[3031.4,8.41502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391312176,[[3033.2,3.298],[3032.9,1.0060256],[3032.6,2.693],[3032.3,0.16497],[3032.2,40.8]],[[3033.8,3.30216985],[3033.9,3.56666827],[3034.2,1.0060256],[3034.4,8.245],[3034.8,1.0060256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391332185,[[3032.7,3.30194641],[3032.4,0.00365412],[3032.3,15.39584044],[3032.1,1.58224324]],[[3033.7,6.005],[3033.9,0.00494641],[3034.0,1.20541518],[3034.3,0.00322114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391404938,[[3034.4,3.2991888],[3034.1,1.56488164],[3033.9,8.238],[3033.5,1.00379093],[3033.3,1.44981485]],[[3035.3,4.29879093],[3035.4,0.00494641],[3035.5,0.642],[3035.6,8.238],[3035.9,0.16901491]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391436054,[[3034.0,0.00494641],[3033.9,43.813],[3033.8,1.00418581],[3033.7,0.00302125],[3032.8,8.238]],[[3034.9,3.295],[3035.0,2.19496874],[3035.1,2.865],[3035.3,8.239],[3035.7,33.96318581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391497734,[[3042.6,3.289],[3042.4,0.00275652],[3042.2,0.984],[3041.8,8.224],[3041.3,32.897]],[[3044.2,1.70146837],[3044.5,0.16921259],[3049.7,0.3302],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391520151,[[3040.0,13.853],[3039.9,0.16456],[3039.7,1.70503918],[3039.6,32.889],[3039.3,3.298]],[[3041.4,2.991e-05],[3041.7,0.87037353],[3041.8,3.288],[3042.1,2.86],[3042.3,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391535866,[[3041.9,0.00413146],[3041.8,3.288],[3041.4,1.781],[3041.1,8.22],[3040.8,0.16451]],[[3042.9,20.853],[3043.0,0.00788383],[3043.4,1.49970805],[3043.5,0.16436],[3044.7,1.17989337]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391567794,[[3041.3,3.396],[3041.2,0.00492991],[3041.0,8.217],[3040.8,0.00307959],[3040.5,34.30258183]],[[3042.3,3.29153488],[3042.4,0.00492991],[3042.6,1.842],[3042.9,8.217],[3043.0,0.00374048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391583301,[[3041.0,3.287],[3040.9,0.00492991],[3040.8,0.00307959],[3040.7,1.634],[3040.5,8.219]],[[3042.3,3.287],[3042.4,0.00946479],[3042.6,1.49970805],[3042.7,8.626],[3043.0,0.16813048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391626227,[[3046.2,0.00492991]],[[3048.2,8.213],[3048.3,0.16411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391653365,[[3045.2,0.00492158],[3045.1,3.283],[3044.9,2.59974248],[3044.8,0.16429],[3044.6,8.209]],[[3046.4,3.283],[3046.5,0.00264564],[3046.7,1.978],[3047.1,8.209],[3047.4,1.49474248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391664868,[[3049.5,33.176],[3049.3,4.7849125]],[[3055.5,4.15211559]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391689790,[[3051.8,0.0025495],[3051.5,3.276],[3051.1,1.152],[3050.9,8.192],[3050.6,0.84338691]],[[3053.5,3.43983],[3053.7,0.85612586],[3053.8,3.15183551],[3054.0,0.00491303],[3054.1,33.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391722010,[[3049.6,3.278],[3049.0,3.061],[3048.9,8.197],[3048.7,3.75575588],[3048.6,2.38628167]],[[3050.8,6.139],[3051.0,0.00826908],[3051.1,8.197],[3051.4,0.16394],[3051.5,32.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391736913,[[3051.8,3.278],[3051.6,11.254],[3051.4,2.38628167],[3051.2,32.784],[3049.8,2.96250775]],[[3054.4,0.16378],[3055.0,1.14098552],[3056.8,4.31576559],[3057.7,5.93159371],[3058.1,0.41195929]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391771055,[[3046.9,3.28312311],[3046.5,0.1642],[3046.4,1.125],[3046.3,8.201],[3046.0,2.38628167]],[[3048.5,11.068],[3048.8,32.97008],[3049.0,0.00266289],[3049.1,0.00491303],[3051.4,8.53391432]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391787061,[[3045.3,0.42957103],[3044.3,2.96250775],[3044.1,6.364],[3043.9,18.04271319],[3043.5,2.33821133]],[[3048.0,0.16412],[3048.3,1.49258769],[3048.6,0.86451398],[3048.7,6.151],[3048.8,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391828099,[[3047.6,0.16414],[3047.5,2.77058769],[3047.3,32.825],[3046.9,2.96250775],[3046.8,3.281]],[[3050.4,1.49258769],[3050.5,0.16399],[3050.6,32.825],[3050.8,1.27965915],[3050.9,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391880232,[[3048.2,3.279],[3048.1,0.16903126],[3048.0,3.044],[3047.9,10.52111581],[3047.7,32.80826308]],[[3049.8,0.00492126],[3049.9,1.686e-05],[3050.4,0.16399],[3051.1,7.50932528],[3052.4,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391898444,[[3046.4,3.28329432],[3046.2,8.202],[3046.1,3.044],[3045.9,1.69106061],[3045.8,2.32211581]],[[3048.2,6.154],[3048.3,0.00492126],[3048.4,8.202],[3048.9,32.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391915656,[[3047.1,3.281],[3046.9,1.49526597],[3046.8,2.47886259],[3046.7,9.725],[3046.6,0.00314052]],[[3048.8,2.878],[3049.0,0.00492126],[3049.3,32.814],[3049.5,0.16404],[3049.7,1.49526597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391956910,[[3048.2,0.00747616],[3048.0,3.28],[3047.6,1.65940597],[3047.5,0.26164184],[3047.4,5.35168259]],[[3049.3,3.28],[3049.4,2.881],[3049.6,8.201],[3049.7,0.00492126],[3049.9,0.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1766391999141,[[3049.4,2.126e-05],[3048.9,3.28],[3048.6,0.16409],[3048.4,0.062],[3048.3,3.76007211]],[[3049.9,3.28],[3050.0,0.00887833],[3050.3,0.026],[3050.5,8.2],[3050.9,0.16397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392039286,[[3053.2,3.276],[3053.1,9.67777023],[3052.8,3.18986],[3052.5,2.31468259],[3052.3,3.64199821]],[[3055.4,1.20818685],[3057.0,1.74650363],[3057.1,1.75918216],[3057.7,199.15244765],[3058.0,2.90997432]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392052300,[[3053.3,0.00359221],[3053.0,3.274],[3052.8,8.186],[3052.3,32.746],[3052.0,2.31468259]],[[3054.9,0.0049128],[3055.2,4.77635441],[3055.4,0.656],[3055.7,8.186],[3055.9,32.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392093016,[[3054.1,3.274],[3053.9,0.1638],[3053.8,11.1234588],[3053.4,35.06268259],[3053.0,1.40236147]],[[3055.4,3.274],[3055.5,2.881],[3055.6,0.0049128],[3056.0,8.186],[3056.2,0.16700994]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392108631,[[3052.8,0.00326166],[3052.5,2.31468259],[3052.3,1.68489087],[3052.1,0.1639],[3051.9,2.96250775]],[[3054.5,8.1919128],[3054.6,6.156],[3054.9,0.16375],[3055.3,1.68897411],[3055.4,1.20618048]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392170979,[[3049.9,2.43002],[3049.8,3.276],[3049.4,3.80189624],[3049.3,8.191],[3048.3,4.14751086]],[[3051.3,6.16],[3051.4,0.0049128],[3051.8,1.20040114],[3052.1,8.191],[3052.2,1.65110365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392216318,[[3050.9,0.16396],[3050.6,5.59168259],[3050.5,0.00327439],[3050.4,1.374],[3050.3,1.68812847]],[[3052.1,0.0049128],[3052.2,3.277],[3052.4,0.00261154],[3052.6,1.891],[3052.8,8.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392239622,[[3052.1,3.276],[3052.0,0.1639],[3051.8,2.31468259],[3051.7,3.008],[3051.5,0.0049128]],[[3052.9,0.0049128],[3053.0,0.0028294],[3053.3,3.276],[3053.4,2.882],[3053.5,8.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392269338,[[3051.9,3.275],[3051.3,1.154],[3051.2,2.31468259],[3050.9,11.35428072],[3050.1,1.40951144]],[[3053.4,3.275],[3053.6,3.76462952],[3053.7,0.0024128],[3053.8,8.189],[3053.9,0.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392346697,[[3046.7,0.00492094],[3046.4,3.279],[3046.3,0.00418535],[3046.0,0.357],[3045.8,8.198]],[[3048.1,8.198],[3048.2,3.279],[3048.3,1.001],[3048.7,1.68807184],[3048.9,0.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392362507,[[3046.4,3.281],[3046.3,0.49918535],[3046.1,1.45716848],[3046.0,8.203],[3045.9,0.16423]],[[3047.9,0.95856882],[3048.0,3.281],[3048.1,0.00492094],[3048.3,8.357],[3048.4,32.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392407661,[[3046.8,6.34518],[3046.5,9.69839584],[3046.2,1.42140541],[3046.0,36.09950074],[3045.6,5.49753865]],[[3048.0,3.281],[3048.1,0.00492094],[3048.5,2.885],[3048.7,8.204],[3048.9,1.49339584]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392430581,[[3047.3,0.00492094],[3047.1,3.281],[3046.8,3.99734507],[3046.6,8.36819],[3045.7,4.05608082]],[[3047.8,3.281],[3047.9,0.00492094],[3048.1,3.88034507],[3048.4,8.204],[3050.0,2.3486194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392493437,[[3044.7,3.284],[3044.6,2.90933273],[3044.0,8.21],[3043.8,0.99703273],[3043.2,15.25608082]],[[3045.8,3.284],[3045.9,0.00874286],[3046.1,2.844],[3046.4,8.21],[3046.5,0.99703273]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392508857,[[3043.9,3.284],[3043.7,2.451],[3043.6,0.16436],[3043.5,9.2094403],[3043.1,32.842]],[[3045.1,4.28103273],[3045.2,0.301],[3045.5,9.38757048],[3045.6,0.99703273],[3045.9,0.00874286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392556485,[[3043.2,3.285],[3042.9,0.0036219],[3042.8,2.839],[3042.7,0.1644],[3042.5,8.214]],[[3044.2,3.285],[3044.3,2.886],[3044.4,8.213],[3044.6,1.49611612],[3045.1,0.16428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392613836,[[3042.2,3.287],[3042.1,0.00492927],[3041.7,3.15546],[3041.5,8.218],[3040.3,4.32455233]],[[3043.0,2.927e-05],[3043.2,0.0025181],[3044.5,0.16431],[4085.8,0.2054093],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392634052,[[3043.9,2.499],[3043.8,3.286],[3043.7,0.00492927],[3043.6,0.16435],[3043.2,8.2198309]],[[3044.9,0.00342064],[3045.2,3.286],[3045.6,2.885],[3045.9,8.215],[3046.0,35.75949509]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392703713,[[3042.2,0.0028798],[3042.1,3.286],[3041.5,8.215],[3041.1,32.862],[3040.7,1.69721379]],[[3043.2,3.286],[3043.3,0.00293476],[3043.4,8.215],[3043.5,1.628],[3043.8,0.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392760863,[[3043.8,6.264],[3043.5,0.99778158],[3043.3,1.44995899],[3043.2,0.16438],[3042.9,9.21178158]],[[3044.6,0.00492927],[3044.8,4.28613022],[3045.3,2.882],[3045.4,8.214],[3045.6,0.99778158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392791378,[[3043.6,3.284],[3043.5,0.00350623],[3043.3,0.77656],[3043.0,0.99778158],[3042.8,8.3764]],[[3044.5,3.284],[3044.7,0.588],[3044.9,1.1836315],[3045.1,0.16428],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392852030,[[3044.4,3.284],[3044.3,1.91792927],[3043.8,8.21],[3043.7,1.58095825],[3043.4,32.841]],[[3045.6,3.284],[3045.7,8.21],[3046.0,0.00868915],[3046.1,2.217],[3046.4,1.6952174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392883165,[[3043.5,1.00105053],[3043.3,0.02756],[3042.9,0.9975443],[3042.7,0.1644],[3042.5,1.66720166]],[[3044.3,3.285],[3044.6,0.9975443],[3044.7,10.777],[3044.9,32.851],[3045.3,0.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392959329,[[3042.6,0.00492927],[3042.5,0.16441],[3042.3,1.0020854],[3041.8,0.26730697],[633.18,1.27039604]],[[3043.9,3.286],[3044.1,1.00686332],[3044.2,1.21002978],[3044.5,8.212],[3044.6,2.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1766392985744,[[3039.1,0.9983924],[3038.9,3.287],[3038.8,1.25290491],[3038.6,0.26190585],[3038.5,0.9983924]],[[3040.8,12.8983924],[3041.0,32.873],[3041.5,0.16447],[3041.6,0.05725751],[3041.9,0.00269848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393036679,[[3040.8,3.288],[3040.7,0.00340737],[3040.6,0.99913484],[3040.4,2.931],[3040.3,1.4124273]],[[3041.9,4.28713484],[3042.0,2.39],[3042.2,0.00866761],[3042.6,1.17294507],[3042.7,0.16441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393105137,[[3042.2,0.00355632],[3042.0,3.287],[3041.7,0.00492927],[3041.6,2.35932294],[3041.2,8.47816752]],[[3043.3,5.4561668],[3043.4,0.00596309],[3043.6,2.877],[3043.7,8.217],[3043.8,0.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393162571,[[3044.1,3.286],[3043.8,0.509],[3043.7,0.9996021],[3043.4,8.215],[3043.3,0.16783024]],[[3044.7,11.13644573],[3044.9,7.60097983],[3045.0,2.876],[3045.1,9.2156021],[3045.6,33.8656021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393177281,[[3041.0,11.31732111],[3040.8,3.286],[3040.5,2.956],[3040.3,0.16453],[3040.1,8.217]],[[3042.0,3.286],[3042.1,1.49805723],[3042.2,0.705],[3042.4,8.217],[3042.5,0.00867271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393243345,[[3039.2,11.0658259],[3039.0,0.08178616],[3038.7,1.44920284],[3037.5,4.05608082],[3036.5,12.15769765]],[[3040.8,4.28803889],[3040.9,0.00492927],[3041.2,1.21748804],[3042.6,1.17696245],[3043.5,2.36083602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393257465,[[3040.2,1.00528546],[3039.5,0.16458],[3039.3,1.00038546],[3037.2,5.79369765],[734.49,1.2384361]],[[3040.9,2.927e-05],[3041.1,3.289],[3041.5,12.10138546],[3041.9,1.37521361],[3043.6,2.36083602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393301090,[[3036.6,3.293],[3036.5,0.00493769],[3036.2,0.166],[3035.8,8.233],[3035.4,1.61444256]],[[3037.6,0.00493769],[3037.7,3.29544233],[3038.1,1.50339799],[3038.2,1.18799586],[3038.3,8.39764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393353521,[[3033.6,0.00493769],[3033.3,3.29670481],[3033.0,0.655],[3032.8,8.232],[3032.6,14.5]],[[3034.6,3.84],[3034.7,0.00493768],[3034.9,8.232],[3035.2,0.16481],[3035.4,1.70529897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393369435,[[3032.7,0.00493769],[3032.6,3.296],[3032.5,0.16495],[3032.3,0.051],[3032.2,1.50687428]],[[3034.7,0.00493768],[3034.8,0.16483],[3037.1,2.90997432],[4054.6,1.87620556],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393417087,[[3030.7,3.298],[3030.1,0.00494641],[3030.0,2.954],[3029.9,0.1651],[3029.6,8.246]],[[3031.1,4.641e-05],[3031.4,3.30076548],[3031.8,0.263],[3031.9,8.246],[3032.6,1.34116604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393435798,[[3029.9,0.00495516],[3029.2,3.302],[3029.1,0.16514],[3028.8,45.42753386],[3028.7,0.00424838]],[[3031.4,1.1711033],[3031.5,3.302],[3031.7,1.75677228],[3031.9,8.64],[3032.2,2.31589453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393459619,[[3029.8,3.301],[3029.7,0.20695516],[3029.1,0.16514],[3029.0,22.753],[3028.7,33.016]],[[3031.1,3.301],[3031.4,1.11],[3031.5,8.254],[3031.7,0.165],[3032.1,1.43099149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393495549,[[3026.1,3.301],[3026.0,2.957],[3025.9,0.00495516],[3025.6,8.254],[3025.4,14.5]],[[3027.1,3.3],[3027.2,0.00495516],[3027.3,2.894],[3027.4,8.251],[3028.4,1.619982]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393508160,[[3026.4,3.357],[3026.3,0.1653],[3026.2,8.258],[3026.0,14.5],[3025.7,33.033]],[[3027.9,3.303],[3028.0,0.00495516],[3028.2,8.258],[3028.4,2.982802],[3028.5,0.00329654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393551700,[[3029.4,0.17008516],[3028.7,1.18652861],[3028.3,3.304],[3027.7,6.364],[3026.6,0.33]],[[3031.0,3.30482591],[3031.4,8.253],[3031.6,2.897],[3032.1,34.63442909],[3032.9,7.77612223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393563503,[[3029.2,3.3],[3028.8,0.65216417],[3028.5,0.16517],[3028.3,8.251],[3027.0,1.71139737]],[[3030.4,14.447],[3030.5,0.00495516],[3030.9,0.16505],[3031.0,0.00382591],[3031.3,1.71139737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393612549,[[3027.7,4.204e-05],[3027.5,3.302],[3027.1,0.39],[3027.0,0.16525],[3026.7,9.76751128]],[[3029.1,2.904],[3029.2,3.46714],[3029.3,1.51251128],[3029.5,0.00735392],[3029.7,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393654991,[[3029.1,0.16514],[3028.9,1.51746644],[3028.5,14.5],[3027.0,1.51251128],[3025.8,7.37247533]],[[3031.3,1.51251128],[3031.5,1.07255297],[3031.6,14.62201],[3031.7,11.07210602],[3032.0,33.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393672612,[[3029.9,0.00785709],[3029.8,3.3],[3029.6,1.00678884],[3029.5,2.959],[3028.8,0.28184196]],[[3030.6,3.3],[3030.9,1.00678884],[3031.1,0.00495516],[3031.2,11.153],[3031.4,0.16502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393737061,[[3028.2,3.30496175],[3027.8,1.073],[3027.4,10.96936777],[3027.0,33.019],[3025.6,5.92645739]],[[3029.5,3.30495516],[3029.9,1.9131],[3030.1,9.76337483],[3030.3,1.17697375],[3030.4,34.46336235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393771992,[[3026.3,0.00400485],[3026.1,3.302],[3025.7,1.205],[3025.6,0.16533],[3025.5,9.76920061]],[[3027.7,2.901],[3027.8,11.556],[3028.0,0.00495516],[3028.2,0.16519],[3028.3,1.51320061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393805013,[[3026.3,0.00400485],[3026.0,3.00731],[3025.7,8.259],[3025.5,1.71555454],[3025.4,0.27520751]],[[3027.5,1.00007431],[3027.6,3.303],[3027.9,2.158],[3028.0,8.26395516],[3028.1,1.34217375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393869686,[[3027.7,3.303],[3027.6,1.51818941],[3027.4,2.953],[3027.3,0.16524],[3027.1,8.259]],[[3028.7,0.00495516],[3029.0,3.303],[3029.2,0.00347931],[3029.3,10.757],[3029.4,11.41477847]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393885903,[[3027.7,0.00495516],[3027.6,3.303],[3027.2,1.61044449],[3026.9,0.16526],[3026.8,8.257]],[[3028.5,1.00844449],[3028.6,2.9],[3028.7,3.30795516],[3029.0,0.16515],[3029.1,1.44821687]]]
["bitfinex-derivatives","ETHF0:USTF0",1766393982983,[[3026.8,3.303],[3026.7,0.00495516],[3026.6,1.00879727],[3026.4,2.6],[3026.1,0.16531]],[[3027.5,3.304],[3027.6,0.00495516],[3027.7,1.00879727],[3028.2,0.16519],[3028.3,11.71413526]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394025611,[[3025.6,0.00313829],[3025.5,0.00495516],[3024.7,0.16538],[3024.6,33.044],[3024.0,1.00831079]],[[3026.5,1.00831079],[3026.9,0.00855146],[3027.0,3.304],[3027.3,9.6798028],[3027.4,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394064240,[[3028.5,3.30795516],[3028.4,1.00861836],[3028.2,0.906],[3028.0,8.258],[3027.9,0.16521]],[[3029.2,0.00906207],[3029.6,6.199],[3029.7,8.258],[3030.0,34.46905326],[3030.7,47.9961713]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394110571,[[3029.9,0.00495516],[3029.8,3.3],[3029.4,2.75220938],[3029.1,1.67488031],[3029.0,8.25]],[[3030.8,3.3],[3030.9,0.00495516],[3031.0,9.862],[3031.3,0.00291127],[3031.7,2.68671406]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394116677,[[3029.6,0.00495516],[3029.4,3.30320938],[3029.2,1.00701843],[3029.0,2.077],[3028.7,8.251]],[[3030.4,3.3],[3030.6,1.00701843],[3030.9,0.00495516],[3031.0,9.862],[3031.1,33.17004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394190938,[[3031.5,1.00567987],[3031.4,6.23687031],[3030.9,8.25391868],[3030.8,0.16505],[3030.5,1.19479832]],[[3032.9,3.299],[3033.0,1.01062661],[3033.2,2.89528744],[3033.3,9.675143],[3033.4,0.16491]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394257289,[[3030.4,11.55],[3030.3,1.67535781],[3030.1,14.5],[3030.0,0.00494674],[3029.9,5.866]],[[3031.8,4.73095144],[3032.3,3.613],[3032.4,8.25],[3032.5,33.002],[3032.7,1.51027781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394283319,[[3030.0,0.00494674],[3029.6,1.15856719],[3029.4,0.16513],[3029.3,1.00688767],[3028.8,0.26575929]],[[3030.9,3.3],[3031.1,6.54888767],[3031.4,1.41357837],[3031.6,8.41401],[3032.1,11.13914613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394382515,[[3030.2,3.3],[3030.1,0.00494674],[3030.0,1.00654947],[3029.8,1.202],[3029.6,0.16775124]],[[3031.0,3.3],[3031.3,5.78],[3031.5,1.3736915],[3031.6,1.00654947],[3031.7,8.42094674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394444052,[[3030.1,0.00494674],[3030.0,3.299],[3029.7,2.249],[3029.6,1.00859304],[3028.9,1.11348339]],[[3031.0,3.299],[3031.4,2.35138184],[3031.5,12.33601],[3031.8,33.05242844],[3031.9,0.00494674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394480671,[[3030.7,1.00629467],[3030.6,3.3],[3030.3,5.854],[3030.1,0.00494674],[3029.9,0.1651]],[[3031.1,3.3],[3031.6,5.776],[3031.7,9.59543004],[3031.9,1.01124141],[3032.1,0.00425846]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394549645,[[3031.6,3.299],[3031.3,6.85424162],[3030.9,0.16504],[3030.7,8.248],[3030.0,6.364]],[[3032.7,8.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394601604,[[3030.7,3.299],[3030.6,0.19294674],[3030.2,1.24073156],[3029.4,1.00615337],[3028.5,3.01846011]],[[3031.6,3.298],[3032.0,1.00615337],[3032.1,1.32897894],[3032.2,14.017],[3032.3,0.00494674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394655856,[[3033.2,1.00469938],[3033.0,3.298],[3032.9,5.839],[3032.6,0.00494674],[3032.3,0.16497]],[[3033.8,3.30053529],[3033.9,1.3747139],[3034.0,5.768],[3034.2,8.246],[3034.7,1.16953938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394697583,[[3032.1,3.297],[3032.0,0.00494674],[3031.9,0.00389023],[3031.7,0.032],[3031.4,0.16501]],[[3033.1,3.297],[3033.2,0.00329964],[3033.5,1.45535648],[3033.7,14.006],[3034.5,34.67592783]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394735827,[[3033.0,9.131],[3032.6,0.16495],[3032.4,1.50716853],[3032.3,1.19522066],[3032.2,14.5]],[[3034.0,3.30294674],[3034.4,5.764],[3034.6,1.46203129],[3034.7,8.245],[3036.7,200.24181444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394823101,[[3031.6,3.30167309],[3031.4,5.257],[3031.0,0.16504],[3030.9,8.245],[3030.4,32.982]],[[3032.5,4.30188179],[3033.0,14.01094674],[3033.1,1.60640739],[3033.6,10.128],[3034.0,2.59755253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394829406,[[3029.8,3.30172564],[3029.6,4.563],[3029.5,1.00488179],[3029.2,8.51403362],[533.0,5.0]],[[3031.1,5.50994674],[3031.3,1.00488179],[3031.5,1.4609228],[3031.7,0.165],[3031.8,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394930682,[[3029.5,3.3],[3029.4,1.00659632],[3029.2,2.11914],[3029.1,1.1870348],[3028.7,33.006]],[[3030.8,9.065],[3031.0,8.25594674],[3031.2,1.00659632],[3031.4,0.16502],[3031.5,33.00991353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394949485,[[3031.9,6.234],[3031.8,1.00659632],[3031.2,9.42062632],[3031.0,32.999],[3030.7,3.30963371]],[[3032.5,0.00376453],[3032.8,3.299],[3033.4,10.237],[3033.5,1.00659632],[3033.9,34.00559632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766394995030,[[3034.3,9.118],[3034.1,8.24494674],[3033.9,1.50570528],[3033.5,32.961],[3033.2,6.364]],[[3036.1,0.00428016],[3036.3,0.13414615],[3036.5,13.138],[3036.6,0.98696896],[3037.1,0.26390654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395058395,[[3035.2,3.294],[3035.1,0.00494674],[3035.0,4.212],[3034.8,1.46149211],[3034.7,8.236]],[[3036.5,6.994],[3036.8,8.236],[3036.9,0.16472],[3037.3,34.64917482],[3037.6,0.00260283]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395073103,[[3035.1,0.00494674],[3034.9,3.294],[3034.8,1.46149211],[3034.6,8.236],[3034.5,4.45322431]],[[3036.3,3.294],[3036.4,11.286],[3036.7,0.16473],[3036.8,34.65017482],[3037.6,1.16766022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395124652,[[3035.9,3.295],[3035.7,0.00494674],[3035.4,1.4378695],[3035.1,5.567],[3035.0,8.40282]],[[3036.6,3.29743167],[3036.9,4.686],[3037.4,9.7412973],[3037.7,0.16468],[3037.9,32.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395149274,[[3037.2,3.293],[3037.1,0.00493852],[3036.6,4.064],[3036.3,0.16849409],[3036.2,8.232]],[[3038.1,3.293],[3038.2,0.00493852],[3038.3,4.29],[3038.6,8.232],[3038.7,0.16462]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395208619,[[3036.3,3.29574409],[3036.1,1.67951334],[3035.8,0.25932997],[3035.2,36.222],[3034.7,14.5]],[[3037.4,3.292],[3037.5,0.00372598],[3037.6,0.275],[3037.8,8.231],[3038.3,32.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395296572,[[3035.0,3.29540754],[3034.7,1.00263369],[3034.6,7.26300441],[3034.5,0.26367014],[3032.7,6.364]],[[3035.8,3.29793852],[3036.1,0.161],[3036.4,8.233],[3036.5,1.00263369],[3036.8,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395373217,[[3036.4,0.00771792],[3036.2,1.00203873],[3036.0,3.293],[3035.7,14.31003873],[3035.5,0.16479]],[[3037.1,3.292],[3037.3,5.757],[3037.4,1.00203873],[3037.8,8.232],[3037.9,0.16466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395443987,[[3036.3,1.00237648],[3036.1,3.293],[3036.0,0.00493852],[3035.7,1.81837648],[3035.5,9.65809437]],[[3037.4,0.00493852],[3037.5,3.294],[3037.6,1.00237648],[3037.8,0.24680985],[3037.9,5.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395539973,[[3035.9,1.00322588],[3035.7,0.00493852],[3035.6,3.294],[3035.3,0.16479],[3035.2,1.729]],[[3036.6,3.852e-05],[3036.7,0.00230862],[3037.9,0.16465],[3038.4,1.79393811],[3041.1,21.57792026]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395547587,[[3035.8,3.293],[3035.7,0.00493852],[3035.6,0.16477],[3035.5,1.101],[3035.3,9.23722588]],[[3036.7,3.293],[3036.8,0.00493852],[3037.1,3.461],[3037.2,9.23984329],[3037.6,33.10367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395630052,[[3039.2,0.00493852],[3039.0,0.00310409],[3038.6,1.00067291],[3038.3,15.95779201],[3037.9,1.72762239]],[[3040.1,3.29103852],[3040.2,0.00274507],[3040.3,1.00067291],[3040.8,8.39349],[3040.9,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395650677,[[3039.0,0.00310409],[3037.7,1.69909715],[3036.8,4.16081276],[3036.0,7.61744556],[3035.6,197.56777]],[[3040.3,3.29493852],[3040.6,0.218],[3040.7,0.1645],[3040.8,8.225],[3040.9,1.69909715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395704431,[[3037.5,3.292],[3037.4,5.78630585],[3037.1,9.73257352],[3037.0,14.66469],[3036.7,34.34596157]],[[3039.3,3.412],[3039.4,3.30078558],[3039.5,0.16456],[3039.6,8.23],[3039.8,1.50257352]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395801801,[[3036.4,3.29564863],[3036.3,1.0016187],[3036.0,4.888],[3035.8,9.43453122],[3035.7,1.27057462]],[[3037.7,9.05],[3037.8,0.00493852],[3038.1,0.16464],[3038.4,8.231],[3038.8,1.1731333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395811105,[[3035.5,0.00367867],[3035.1,3.293],[3034.8,10.3394387],[3034.7,14.5],[3033.9,1.0016187]],[[3036.3,1.0016187],[3036.4,8.974],[3036.5,0.00493852],[3037.1,8.40045403],[3037.5,1.0016187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395878950,[[3034.3,1.00343075],[3034.0,0.16486],[3033.0,1.00647406],[3032.0,0.05735849],[3031.9,5.91834841]],[[3035.4,6.80793852],[3035.5,0.00321646],[3035.8,8.24],[3036.1,1.16818075],[3036.3,32.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395910593,[[3035.7,3.55991262],[3035.5,7.49048429],[3035.3,8.238],[3035.2,1.21234333],[3034.5,7.050695]],[[3037.4,3.294],[3037.8,1.379],[3037.9,8.237],[3038.4,32.948],[3038.5,0.16462]]]
["bitfinex-derivatives","ETHF0:USTF0",1766395983240,[[3037.7,3.29516925],[3037.4,0.234],[3037.2,1.16631216],[3037.0,8.23],[3036.9,1.20364484]],[[3038.5,4.29362216],[3038.6,0.00345829],[3038.7,5.757],[3039.1,8.231],[3039.3,1.16619216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396040495,[[3038.8,1.00081077],[3038.7,3.4556],[3038.5,1.72893852],[3038.4,1.00081077],[3038.2,8.227]],[[3040.1,3.29],[3040.2,0.00375241],[3040.3,0.671],[3040.5,8.227],[3040.6,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396074029,[[3039.6,3.29],[3039.5,1.00043199],[3039.2,4.035],[3039.1,0.16458],[3038.9,8.225]],[[3040.3,3.29],[3040.4,0.00232096],[3040.7,6.70843199],[3040.9,8.225],[3041.9,1.1731333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396127241,[[3041.7,4.28723914],[3041.6,5.602],[3041.5,14.5],[3041.4,8.22],[3041.2,0.00493852]],[[3042.7,0.00240346],[3043.9,0.16433],[3044.3,0.05720443],[3044.7,0.99923914],[3045.6,204.27043622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396147370,[[3041.1,3.287],[3041.0,0.00395813],[3040.9,0.16449],[3040.8,3.907],[734.49,1.2384361]],[[3042.1,9.031],[3042.4,0.99923914],[3042.9,9.38752213],[3043.6,1.17613664],[3047.8,0.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396206134,[[3040.6,3.288],[3040.5,0.00366351],[3040.2,6.76656154],[3040.1,0.16453],[683.84,1.25441449]],[[3041.3,3.288],[3041.4,6.74356154],[3041.7,0.00493032],[3041.8,0.00373021],[3042.0,0.99956154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396300489,[[3038.7,4.29130554],[3038.3,0.16463],[3038.2,2.44900161],[3038.1,8.227],[3038.0,1.18453308]],[[3039.6,3.291],[3039.9,5.74934373],[3040.2,8.23193032],[3040.6,32.911],[3041.2,1.1731333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396319500,[[3039.5,1.00052016],[3039.3,3.29],[3038.9,8.39059],[3038.8,5.612],[3038.4,2.18100408]],[[3040.2,0.0073831],[3040.5,3.29],[3040.6,5.744],[3040.8,9.22652016],[3041.3,32.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396416278,[[3039.7,3.29],[3039.5,1.00037204],[3039.2,0.16458],[3039.0,4.877],[3038.4,35.08085596]],[[3040.5,3.2977955],[3041.1,8.224],[3041.3,1.16483204],[3041.6,39.215],[3042.0,2.84149146]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396496347,[[3035.9,3.293],[3035.5,3.46264796],[3035.3,23.91895837],[3035.1,0.1648],[3034.7,9.06131297]],[[3037.3,3.29598904],[3037.5,5.745],[3037.6,0.00493868],[3037.7,8.232],[3037.8,0.16465]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396503855,[[3035.5,3.29564796],[3035.4,0.16478],[3035.2,0.093],[3035.1,1.21108731],[3034.8,8.49167814]],[[3036.9,0.97147221],[3037.0,9.038],[3037.3,0.00298904],[3037.6,1.34274198],[3037.7,8.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396549187,[[3030.8,3.297],[3030.7,1.50751653],[3030.6,8.242],[3030.5,14.559],[3030.4,3.65541349]],[[3033.0,13.07971479],[3033.2,0.1649],[3033.3,35.65164983],[3033.6,1.75636083],[3035.2,4.09238164]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396580824,[[3034.1,6.47351653],[3034.0,0.16486],[3033.9,8.24],[3033.8,0.00494698],[3033.6,1.20188868]],[[3035.5,3.296],[3035.7,0.00253105],[3035.9,5.753],[3036.1,8.24],[3036.2,0.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396636867,[[3035.3,8.237],[3035.2,9.058],[3035.1,1.70536091],[3035.0,0.16482],[3033.4,4.10403204]],[[3036.6,0.00373654],[3036.9,3.829],[3037.2,8.237],[3038.1,0.22198174],[3038.4,1.70536091]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396721834,[[3034.2,3.295],[3033.9,1.00297528],[3033.8,15.80389],[3033.7,0.0040514],[3033.6,9.43109862]],[[3035.3,8.95197528],[3035.5,0.00493868],[3035.6,8.238],[3035.7,1.00297528],[3035.8,0.00309404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396747658,[[3035.1,1.00387156],[3034.7,0.16484],[3033.9,4.30087156],[3033.1,1.18342874]],[[3036.9,0.00339818],[3037.0,3.294],[3037.6,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396826325,[[3033.2,0.00855374],[3033.0,1.0030513],[3032.8,3.296],[3032.5,0.16495],[3032.4,5.758]],[[3033.7,2.5872],[3033.8,0.00493868],[3033.9,5.784],[3034.3,0.00287193],[3034.4,1.0030513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396857951,[[3033.3,13.8569],[3033.2,0.00417817],[3033.1,10.8937],[3032.2,4.572],[3029.3,10.61235848]],[[3033.7,4.477],[3033.8,0.00493868],[3033.9,1.00469242],[3034.2,0.16487],[3034.3,8.24487193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396883262,[[3033.7,16.10319242],[3033.6,0.00493868],[3033.0,1.00829979]],[[3034.3,0.00287193],[3035.1,32.975],[3035.3,1.16950242],[3035.7,2.43983964],[3036.0,1.75636083]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396955934,[[3034.8,3.6913],[3034.4,7.11985017],[3034.3,3.296],[3033.9,1.00385017],[3018.6,15.38770588]],[[3035.4,8.41420137],[3035.5,0.00493868],[3035.7,1.16864017],[3035.8,8.24],[3036.2,34.1341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766396987655,[[3036.1,6.9863],[3035.6,6.107],[3035.5,1.00357832],[3035.2,0.00493868],[3035.0,0.0032942]],[[3036.5,3.761e-05],[3036.7,3.295],[3036.8,5.90090506],[3037.1,0.77400809],[3037.2,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397069510,[[3035.5,3.294],[3035.4,0.00493868],[3035.2,1.00272432],[3035.1,6.087],[3035.0,8.2382942]],[[3036.5,1.00272432],[3036.6,3.294],[3037.0,0.0073618],[3037.1,0.16471],[3037.2,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397198011,[[3036.6,3.293],[3036.5,6.06],[3036.2,1.00240394],[3035.8,8.234],[3035.7,1.00240394]],[[3037.0,3.819e-05],[3037.3,1.03644456],[3037.4,3.293],[3037.6,1.16708394],[3037.8,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397232344,[[3035.6,17.583],[3035.5,15.50267175],[3035.4,0.00493868],[3035.3,0.1648],[3035.2,32.937]],[[3037.0,3.819e-05],[3037.1,3.293],[3037.3,1.00267175],[3037.4,0.16469],[3037.6,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397366546,[[3035.6,10.34187872],[3035.5,14.5],[3035.4,8.23993868],[3035.3,1.1881058],[3035.1,0.16482]],[[3037.0,3.819e-05],[3037.2,3.294],[3037.5,1.00287872],[3037.6,1.749],[3037.7,8.40068]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397382662,[[3038.7,3.292],[3038.6,6.034],[3038.5,0.00493868],[3038.2,8.232],[3038.0,1.40585805]],[[3039.5,1.00575061],[3039.6,3.292],[3040.2,2.0281671],[3040.3,8.233],[3041.1,7.45066356]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397415104,[[3038.9,1.00066677],[3038.5,0.00493868],[3038.4,1.00066677],[3038.2,1.57052363],[3038.1,14.5]],[[3040.2,2.33834007],[3040.4,0.0039093],[3040.5,1.75636083],[3041.0,2.35887267],[3041.3,0.1406217]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397455423,[[3039.9,0.00364791],[3039.5,1.0],[3039.4,16.95294192],[3039.1,0.25897008],[3038.9,3.293]],[[3041.1,0.00318697],[3041.5,0.16447],[3041.9,1.01408365],[3042.3,2.01825937],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397499367,[[3038.1,0.00493868],[3038.0,0.00323145],[3037.9,2.45765653],[3037.4,0.16469],[3036.6,0.99999411]],[[3038.8,7.9e-06],[3039.2,0.00493868],[3039.8,0.99999411],[3039.9,0.16456],[3040.1,1.01735004]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397540103,[[3038.1,0.00493868],[3038.0,1.00431364],[3037.5,1.00108219],[3037.2,1.60320923],[3036.6,9.36724657]],[[3039.3,1.00108219],[3039.6,0.16457],[3039.9,0.00493868],[3040.0,1.01991199],[3040.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397560124,[[3039.0,1.00108219],[3038.5,14.5],[3038.4,1.00108219],[3038.1,0.00493868],[3038.0,1.57932926]],[[3039.9,0.00493868],[3040.2,0.0040506],[3040.4,1.16561219],[3040.5,1.01991199],[3040.8,1.1731333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397593536,[[3040.5,0.00493868],[3040.0,14.5],[3039.9,1.00390784],[3039.5,0.26454342],[3039.3,1.00058258]],[[3041.1,0.00493868],[3041.7,1.00368162],[3042.2,1.18284964],[3042.4,0.26493909],[3044.4,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397632194,[[3040.6,0.00493032],[3040.1,0.00276845],[3039.7,14.5],[3039.5,0.16458],[3039.3,1.69715968]],[[3041.8,0.00493032],[3041.9,0.16445],[3042.6,2.15650953],[3042.7,1.69715968],[3042.9,1.7737953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397648712,[[3040.5,1.5039543],[3040.2,0.16454],[3040.1,0.00276845],[3039.8,14.5],[3039.6,1.42197819]],[[3041.8,3.032e-05],[3042.7,0.16441],[3043.0,1.49902398],[3043.2,0.97665897],[3043.6,0.00416948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397679938,[[3038.6,0.00622276],[3037.9,0.16466],[3037.7,14.5],[3037.6,1.49902398],[3036.4,9.657]],[[3040.2,1.5039543],[3040.4,0.16453],[3041.2,0.97641236],[3041.3,0.25935164],[3041.4,0.00265434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397704366,[[3037.5,1.00103675],[3037.4,14.5],[3037.0,0.16471],[3036.7,6.364],[3036.6,1.00103675]],[[3039.2,1.97744911],[3039.8,1.18253798],[3040.0,1.7737953],[3040.2,1.00103675],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397765608,[[3037.5,0.00249881],[3037.3,1.00139926],[3036.7,0.16473],[3036.6,1.00139926],[3036.3,15.95789299]],[[3038.3,0.00493868],[3038.5,0.00425764],[3038.7,1.16601926],[3038.8,0.98554405],[3039.4,1.17898437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397799028,[[3035.7,0.00493868],[3035.0,14.5],[3034.9,0.00301234],[3034.7,1.50136798],[3034.6,0.16484]],[[3037.1,0.17261585],[3037.3,1.50136798],[3037.7,0.99365992],[3038.4,1.18456288],[3038.7,1.7737953]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397835860,[[3035.0,0.00491951],[3034.9,0.00301234],[3034.8,14.5],[3034.7,0.16484],[3034.5,1.70538479]],[[3036.6,0.00493868],[3036.9,0.16472],[3037.1,0.00296717],[3037.2,0.99362284],[3037.3,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397854593,[[3032.6,1.44091374],[3031.9,3.45999],[3031.4,1.70538479],[3029.1,5.91834841],[3026.6,6.364]],[[3034.2,0.00890282],[3034.9,0.16483],[3035.1,1.70538479],[3035.7,1.18456288],[3035.8,1.01502534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397900329,[[3032.2,0.00494689],[3032.1,0.16498],[3032.0,1.50754041],[3031.8,14.5],[3031.7,0.0042673]],[[3033.8,0.00494689],[3034.2,0.16883414],[3034.3,1.50754041],[3034.6,1.05468472],[3034.7,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397915642,[[3033.1,1.00483537],[3032.5,0.16496],[3032.2,0.00494689],[3032.1,2.41546172],[3031.8,20.864]],[[3033.8,4.689e-05],[3034.2,0.00396414],[3034.4,1.00483537],[3034.7,0.16484],[3035.1,1.07205095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397955370,[[3033.3,0.00494689],[3033.2,1.16903352],[3033.1,14.5],[3032.1,2.41473987],[3030.9,6.364]],[[3034.9,0.00494689],[3035.0,0.00318255],[3035.2,2.23839332],[3035.9,1.7737953],[3036.4,2.62018406]]]
["bitfinex-derivatives","ETHF0:USTF0",1766397975986,[[3033.3,0.00494689],[3033.2,1.00411352],[3033.0,0.16493],[3032.9,0.00307029],[3032.8,1.42658341]],[[3034.9,0.00494689],[3035.0,1.00729607],[3035.1,0.16482],[3035.2,1.07187187],[3035.4,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398008527,[[3033.0,0.00494689],[3032.9,0.00307029],[3032.5,15.50441021],[3032.4,0.16496],[3032.1,2.41503656]],[[3033.9,1.00441021],[3034.1,1.07208583],[3034.2,0.16487],[3034.8,2.18897309],[3035.6,2.35887267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398060855,[[3034.0,0.00494689],[3033.6,1.00441021],[3033.4,0.16491],[3033.3,14.5],[3033.0,1.27492932]],[[3034.6,0.00494688],[3034.9,1.00441021],[3035.0,1.07363255],[3035.4,0.1648],[3035.7,2.18897309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398076763,[[3033.1,0.00494689],[3032.7,1.00461403],[3032.6,0.00258013],[3032.4,0.16496],[3032.3,0.25825334]],[[3034.5,1.16946403],[3034.6,0.00494688],[3035.1,1.18456288],[3035.3,1.08164961],[3035.7,1.00461403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398105586,[[3033.7,1.00461403],[3033.3,14.5],[3033.2,0.16492],[3033.1,0.00494689],[3033.0,1.00461403]],[[3034.6,0.00494688],[3035.0,0.16482],[3035.4,1.00461403],[3035.5,1.08535177],[3035.6,7.50056288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398126107,[[3033.0,1.40768963],[3032.9,0.16493],[3032.6,1.44623453],[3032.5,6.364],[3032.3,3.3]],[[3034.9,1.00461403],[3035.1,0.16482],[3035.4,0.00494689],[3035.5,1.08535177],[3035.6,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398176943,[[3033.6,1.00391102],[3033.2,0.16986689],[3033.0,1.00391102],[3032.6,0.00258013],[3032.4,4.74333735]],[[3034.5,0.00494689],[3034.9,1.00706288],[3035.0,0.16483],[3035.3,1.07463037],[3035.5,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398210886,[[3032.8,1.00685803],[3032.4,1.38038487],[3032.1,15.50356002],[3031.3,6.364],[3031.2,10.18543111]],[[3033.8,0.00494689],[3034.2,0.00410212],[3034.8,1.16839002],[3034.9,1.07152863],[3035.2,1.18456288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398230386,[[3032.8,0.00329801],[3032.4,0.00264265],[3032.1,15.50356002],[3032.0,0.16498],[3031.2,5.16763101]],[[3033.8,1.00360691],[3034.1,1.06893493],[3034.2,0.16897212],[3034.6,1.18456288],[3034.8,1.00356002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398267110,[[3032.8,0.00329801],[3032.6,1.00441926],[3032.4,0.00264265],[3032.2,0.16497],[3032.1,1.00441926]],[[3033.8,1.00441926],[3034.4,0.16486],[3034.6,0.00736429],[3034.7,1.07252604],[3034.8,2.18898214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398289136,[[3033.0,1.00441926],[3032.8,0.00329801],[3032.4,0.16760265],[3032.1,1.00441926],[3031.5,4.72085774]],[[3034.0,2.0],[3034.3,1.00441926],[3034.6,1.19192717],[3034.7,6.48084],[3034.8,1.00441926]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398351611,[[3032.1,1.00437762],[3032.0,0.1687402],[3031.6,0.26586628],[3031.4,14.5],[3031.3,1.31201308]],[[3033.0,0.00494689],[3033.9,1.00437762],[3034.1,1.22493532],[3034.6,0.0024174],[3034.7,1.24194757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398415965,[[3036.9,0.00492751],[3036.6,0.16473],[3036.5,1.50271908],[3036.3,0.00322036],[3034.5,1.50271908]],[[3038.0,0.00493859],[3038.3,0.00398807],[3038.9,0.16461],[3039.1,1.50271908],[3039.2,1.05586898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398432777,[[3035.3,1.67105772],[3034.9,14.5],[3034.5,1.19965464],[3033.6,2.68408557],[3033.4,3.3]],[[3037.2,0.1647],[3037.9,3.73647391],[3038.0,0.00493859],[3038.2,1.77034699],[3040.5,6.23115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398468809,[[3036.1,1.00287549],[3035.4,0.1648],[3035.3,0.00353864],[3035.0,1.20078073],[3034.8,1.26060081]],[[3037.5,0.16469],[3037.6,1.05352351],[3037.8,2.18310681],[3038.0,1.77528558],[3038.4,1.00287549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398545275,[[3039.3,0.00493859],[3039.0,1.00144367],[3038.4,1.00144367],[3038.1,14.66465],[3037.9,1.20003208]],[[3039.9,0.00493859],[3040.2,1.16831007],[3040.6,1.18402158],[3040.8,0.66614095],[3041.5,2.59818515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398568007,[[3038.4,0.00493859],[3037.7,1.00119701],[3037.1,2.41071128],[3037.0,0.43046803],[3036.7,14.5]],[[3039.3,0.16459],[3039.4,1.00119701],[3039.8,1.02800977],[3039.9,0.00493859],[3040.0,1.18402158]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398600031,[[3038.1,1.00119701],[3037.8,4.362e-05],[3037.5,1.00119701],[3037.4,0.16469],[3037.1,1.1924019]],[[3039.7,0.16457],[3039.8,1.00119701],[3039.9,1.18896017],[3040.1,1.025813],[3040.2,2.76794969]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398620942,[[3037.8,1.00145121],[3037.3,0.16469],[3036.6,2.57211773],[3036.3,6.63303271],[3035.7,3.00422277]],[[3039.1,1.00140759],[3040.1,1.02725189],[3040.2,2.1905173],[3040.4,1.77268053],[3040.9,2.36337609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398668290,[[3040.4,1.4997305],[3040.0,14.50779244],[3039.9,0.16455],[3039.4,1.42068771],[3039.0,1.4997305]],[[3041.4,3.859e-05],[3042.3,0.0037275],[3042.5,1.18184472],[3042.6,0.98438835],[3042.7,0.39664433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398695015,[[3040.0,0.00779244],[3039.7,0.9995122],[3039.3,0.9995122],[3039.0,0.1646],[3038.7,1.44306224]],[[3041.1,0.16449],[3041.4,0.9995122],[3041.5,0.98438835],[3041.9,1.18678331],[3042.7,2.36337609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398707429,[[3039.4,0.00493859],[3038.7,1.44671369],[3038.4,1.86461251],[3038.3,14.5],[3037.2,3.294]],[[3040.1,0.00848674],[3041.4,1.18184472],[3041.5,0.98438835],[3041.6,2.16693217],[3043.4,0.16437]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398752270,[[3038.5,0.00493859],[3037.7,1.504728],[3037.5,1.62235824],[3036.6,3.294],[3035.9,6.364]],[[3039.6,0.00493859],[3040.0,0.16455],[3040.1,0.00354815],[3040.6,2.68389508],[3041.0,0.98438835]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398775274,[[3039.8,1.0005704],[3039.3,1.0005704],[3038.8,0.16461],[3038.5,0.00493859],[3038.4,3.0017112]],[[3040.6,0.00493859],[3040.8,0.16776407],[3041.2,1.0005704],[3041.7,1.32916121],[3041.8,1.18184472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398815397,[[3038.7,1.00058633],[3038.5,0.00493859],[3038.2,0.16465],[3037.8,14.5],[3037.5,2.45826457]],[[3040.2,0.16454],[3040.4,1.00058633],[3040.6,0.00493859],[3040.7,1.18184472],[3040.8,0.00325407]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398855832,[[3037.5,0.00493859],[3037.3,1.0046891],[3036.6,1.16531633],[3036.4,14.5],[3036.3,1.72195449]],[[3038.4,0.00284976],[3038.6,0.16463],[3038.9,0.00493859],[3039.0,1.00058633],[3039.2,1.02137258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398869249,[[3037.0,1.00556917],[3036.1,0.16476],[3035.8,14.5],[3035.7,1.00188352],[607.85,1.27838681]],[[3038.3,1.00188352],[3038.6,0.16463],[3038.9,0.00836641],[3039.0,1.01809895],[3039.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398895351,[[3035.1,0.00245441],[3034.4,1.6694369],[3034.2,14.5],[3033.9,1.44146678],[3032.9,6.364]],[[3036.3,0.17366577],[3037.0,1.5045869],[3037.3,1.1758617],[3037.4,1.00676857],[3037.6,1.77086473]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398918669,[[3034.9,1.00332519],[3034.4,0.16485],[3033.9,2.42919581],[3033.8,14.5],[3033.7,0.26186061]],[[3036.3,1.17699096],[3036.4,1.01680431],[3036.6,1.1758617],[3036.8,1.77086473],[3037.3,2.35139907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766398978553,[[3036.2,1.00326018],[3036.1,0.00858544],[3035.6,0.16479],[3035.4,1.43036261],[3034.8,1.00326018]],[[3037.6,0.16961859],[3037.8,2.02196333],[3038.0,1.17984787],[3038.1,6.316],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399022187,[[3036.8,1.00248414],[3036.1,0.00858544],[3036.0,14.66477],[3035.8,1.461178],[3035.7,1.00248414]],[[3037.8,0.00493859],[3038.1,0.16465],[3038.2,1.00248414],[3038.5,1.1758617],[3038.7,1.01870315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399040796,[[3036.3,1.00248414],[3036.1,0.00858544],[3035.8,1.461178],[3035.7,1.00248414],[3035.5,0.16479]],[[3037.6,1.00742273],[3037.7,0.16468],[3038.0,0.00398617],[3038.1,1.01870315],[3038.2,1.1758617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399102550,[[3037.3,0.00493859],[3037.2,1.00232283],[3036.9,0.16472],[3036.6,1.00232283],[3036.5,0.26475688]],[[3038.5,0.00390029],[3038.8,0.16462],[3039.2,2.020712],[3039.3,0.60449073],[3041.4,4.13080964]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399150182,[[3036.6,1.00190429],[3036.4,0.00493859],[3036.1,1.46181546],[3035.8,0.16478],[3035.7,1.00190429]],[[3037.9,1.16657429],[3038.0,1.01715834],[3038.2,1.17718137],[3038.4,1.00190429],[3038.5,1.77476502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399163496,[[3036.9,1.00190429],[3036.4,0.00493859],[3036.1,1.62657546],[3035.9,14.5],[3035.7,1.00190429]],[[3038.1,0.16466],[3038.3,1.00190429],[3038.5,0.00390029],[3038.8,2.19433971],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399198932,[[3038.3,1.00599143],[3038.2,0.00493859],[3037.6,0.16468],[3037.5,2.4267711],[582.53,1.28637443]],[[3039.4,0.00334836],[3039.8,1.00225086],[3039.9,0.16456],[3040.4,0.08452067],[3040.9,1.01988423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399215946,[[3037.9,0.00493859],[3037.3,1.00593892],[3036.8,0.16472],[3036.7,1.43746382],[3033.3,0.3296]],[[3038.6,0.00493859],[3038.7,0.16462],[3039.2,1.01959184],[3039.3,1.00225086],[3040.2,1.00225086]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399243357,[[3037.0,0.00493859],[3036.8,1.00205956],[3036.7,0.00411766],[3036.5,1.62665123],[3035.7,1.00205956]],[[3038.2,1.16670956],[3038.6,0.00493859],[3038.8,1.18443644],[3039.0,1.02358085],[3039.5,2.35139907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399310224,[[3038.0,0.00493859],[3037.7,1.00117408],[3037.6,0.16468],[3037.4,0.00371549],[3037.2,1.4090567]],[[3039.4,0.00334836],[3039.5,0.00493859],[3039.6,0.16457],[3039.7,1.00117408],[3039.8,1.02959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399343536,[[3036.4,0.00493859],[3036.0,1.12331015],[3035.6,0.16479],[3035.2,7.21491978],[3034.8,1.00117408]],[[3037.1,0.00806938],[3037.6,0.16468],[3037.7,1.01890879],[3037.9,2.18561052],[3038.1,1.77627938]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399405897,[[3036.8,1.00209213],[3036.4,0.00493859],[3036.1,1.4374079],[3036.0,14.6688079],[3035.7,1.00209213]],[[3037.6,0.00493859],[3038.0,1.16994102],[3038.3,1.06255887],[3038.4,1.18443644],[3039.1,2.36829014]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399412803,[[3037.2,1.00209213],[3036.6,1.00209213],[3036.4,0.00493859],[3036.2,0.16476],[3036.1,1.4374079]],[[3037.6,3.859e-05],[3038.0,0.00318889],[3038.5,1.16672213],[3038.6,2.24699531],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399472957,[[3037.0,0.00493859],[3036.3,1.00181942],[3036.0,0.1688179],[3035.5,22.28299507],[3035.1,3.55343102]],[[3038.2,1.00181942],[3038.3,0.16465],[3038.7,0.00497395],[3039.0,1.18443644],[3039.2,1.00883241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399522002,[[3038.4,0.00493859],[3038.3,0.00244602],[3037.9,1.00210468],[3037.4,14.5],[3037.0,0.16471]],[[3039.2,1.00704327],[3039.3,0.16459],[3039.5,0.0038699],[3039.8,1.01385703],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399540714,[[3038.0,0.00881618],[3037.3,15.92633189],[3037.2,1.00145199],[3036.6,7.36545199],[3035.8,5.91551867]],[[3039.0,0.16461],[3039.2,1.00639058],[3039.5,2.19644117],[3039.7,1.77627938],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399591072,[[3037.3,0.00493859],[3037.2,14.5],[3037.1,1.00145199],[3036.8,0.16472],[3036.7,0.00325313]],[[3038.9,0.16461],[3039.0,1.00145199],[3039.2,0.00493859],[3039.5,1.01200473],[3042.6,6.65967569]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399597062,[[3037.4,1.00162466],[3037.3,0.00493859],[3037.2,14.5],[3036.8,0.16472],[3036.7,0.00325313]],[[3038.7,1.00162466],[3038.9,0.16461],[3039.2,1.01307342],[3039.3,2.1860611],[3039.5,0.0038699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399658104,[[3037.7,1.00133908],[3037.3,0.00493859],[3037.1,0.16471],[3037.0,1.46200709],[3036.7,20.86725313]],[[3039.1,0.1646],[3039.2,0.00493859],[3039.4,1.00133908],[3039.5,0.0038699],[3039.9,1.00813483]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399698829,[[3037.3,0.00493859],[3037.1,1.00133908],[3036.8,0.16472],[3036.7,14.50325313],[3036.6,2.43066724]],[[3038.9,0.16461],[3039.0,1.00133908],[3039.2,0.00493859],[3039.4,1.00813483],[3039.5,0.0038699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399727754,[[3037.3,0.00493859],[3037.0,1.00158843],[3036.8,1.4554066],[3036.7,0.16798313],[3036.6,1.00158843]],[[3038.3,1.00158843],[3038.6,0.16463],[3039.2,1.18937503],[3039.3,1.00158843],[3048.7,39.16993859]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399772807,[[3040.7,3.859e-05],[3039.7,1.50158158],[3039.6,0.16457],[3039.3,1.45273269],[3037.6,3.294]],[[3041.4,0.00493859],[3041.6,0.16447],[3042.0,1.01100961],[3042.1,1.18443644],[3042.3,3.27489967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399805727,[[3041.0,0.99929644],[3040.2,1.00423503],[3040.1,0.16454],[3039.7,0.00296129],[3039.6,1.42086857]],[[3041.8,0.0049],[3042.0,0.16444],[3042.8,1.18804164],[3042.9,2.00323621],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399817932,[[3042.5,0.99929644],[3042.0,1.00267085],[3041.6,0.00493859],[3041.5,0.16447],[3041.1,7.4055665]],[[3043.7,0.16777643],[3044.4,0.99929644],[3044.5,1.00393977],[3044.6,0.0571954],[3044.9,0.39505216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399849658,[[3040.9,0.00493032],[3040.7,0.99954],[3040.4,0.00233696],[3040.2,0.99954],[3040.1,0.16455]],[[3041.6,0.00493032],[3042.1,1.16398],[3042.6,0.98969903],[3042.9,2.18397644],[3043.2,1.76499939]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399885493,[[3040.6,0.00493032],[3040.4,0.00233696],[3040.2,0.99954],[3040.0,1.41595289],[3039.3,15.66413]],[[3041.5,0.99954],[3041.6,0.00899365],[3041.7,0.16446],[3042.0,1.99403229],[3042.4,1.18443644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766399955523,[[3038.8,0.00292064],[3038.6,0.16462],[3038.3,1.26287726],[3035.6,7.6659521],[532.75,35.0]],[[3039.4,8.927],[3040.0,1.00026693],[3040.4,0.16456032],[3041.1,1.00026693],[3041.2,1.18443644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400006972,[[3040.5,4.748e-05],[3040.1,14.5],[3040.0,2.4180601],[3039.8,0.16456],[3036.8,10.34228574]],[[3041.3,1.00055587],[3041.8,0.00493032],[3042.0,1.00055587],[3042.1,0.16444],[3042.2,0.00268236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400028297,[[3040.8,1.1636521],[3040.5,1.42138245],[3040.2,7.3631421],[3040.1,14.5],[3038.5,5.91551867]],[[3041.8,0.00493032],[3042.2,0.00268236],[3042.7,0.9991421],[3042.8,0.99844999],[3043.0,0.16439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400096871,[[3040.5,4.748e-05],[3040.3,0.16453],[3040.2,1.34502714],[3040.1,0.99932813],[3039.5,11.14675257]],[[3041.5,0.99932813],[3041.9,0.00493032],[3042.0,0.99932813],[3042.2,0.00268236],[3042.5,0.16442]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400153819,[[3039.5,0.16458],[3039.4,0.00278518],[3039.3,14.5],[3039.2,0.26030532],[3039.1,1.28549498]],[[3040.8,1.00013422],[3041.0,0.00493032],[3041.6,0.16446],[3041.9,0.98970526],[3042.0,1.00013422]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400195366,[[3040.8,3.032e-05],[3040.4,0.16453],[3039.9,1.00013422],[3039.7,1.18684452],[3039.0,6.364]],[[3041.5,0.00493032],[3041.6,1.00013422],[3042.4,0.99781113],[3042.5,6.48042],[3043.0,1.18443644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400221991,[[3040.2,0.96597027],[3040.0,0.16455],[3039.7,1.18093775],[3039.6,0.99943876],[3039.3,9.78039993]],[[3040.9,0.99943876],[3041.5,0.00493032],[3041.9,0.99649351],[3042.0,0.99943876],[3042.2,0.16711236]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400306053,[[3040.0,0.16455],[3039.8,15.49947125],[3039.7,1.14508321],[3039.3,0.99947125],[3038.8,0.08778675]],[[3041.5,1.00440157],[3042.0,0.99947125],[3042.2,0.00268236],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400399342,[[3039.4,0.00278518],[3039.2,15.89404672],[3039.1,1.00012689],[3039.0,0.1646],[531.87,1.30235598]],[[3040.9,1.00012689],[3041.5,0.16940032],[3041.6,1.00677382],[3041.8,1.18443644],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400408945,[[3039.4,0.00278518],[3039.2,15.89871804],[3039.1,0.1646],[3038.9,1.00012689],[3037.6,6.364]],[[3040.9,1.00012689],[3041.4,0.16448],[3041.5,1.01180085],[3041.8,1.18443644],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400486389,[[3041.2,0.00493032],[3041.0,1.15910566],[3040.8,1.163801],[3040.4,1.21022082],[3038.8,5.91551867]],[[3042.1,0.00493032],[3042.2,1.00197336],[3042.8,1.00187793],[3042.9,0.999291],[3043.1,0.16439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400509916,[[3039.8,1.163851],[3039.7,1.11654009],[3039.4,0.00278518],[3039.3,9.73162214],[3038.4,6.289873]],[[3041.1,0.999291],[3042.0,0.999291],[3042.1,0.16937032],[3042.2,0.00268236],[3042.7,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400575176,[[3039.6,0.16457],[3039.4,0.00278518],[3039.3,1.00003401],[3039.0,1.07429722],[3038.4,15.50003401]],[[3041.0,1.00003401],[3041.8,1.00867771],[3041.9,6.48045],[3042.0,1.00003401],[3042.1,0.00493032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400691370,[[3042.4,0.99914438],[3042.0,1.16358438],[3041.7,0.00350684],[3041.5,1.18115244],[3041.1,7.17616283]],[[3043.3,0.00415087],[3043.9,0.16434],[3044.2,1.0004306],[3044.3,7.31514438],[3045.6,5.99486628]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400732300,[[3044.6,3.286],[3044.4,0.82293032],[3044.2,8.215],[3043.9,0.00415019],[3041.7,3.29]],[[3045.8,6.937],[3045.9,1.50194957],[3046.0,8.37821],[3047.2,34.04218097],[3047.5,1.7688112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400763334,[[3042.4,17.189],[3042.3,32.87789531],[3042.2,14.66441],[3040.6,3.29],[3038.8,20.78828517]],[[3043.9,0.00493032],[3044.3,3.287],[3044.4,0.16795981],[3045.0,1.69659056],[3045.1,8.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400847802,[[3043.3,9.031],[3043.2,0.00493032],[3043.0,0.99756456],[3042.6,0.16439],[3042.5,41.068]],[[3044.3,1.00249488],[3044.4,3.285],[3044.6,0.16429],[3044.7,0.99756456],[3047.8,0.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400864620,[[3043.3,9.031],[3043.2,0.00493032],[3043.1,8.214],[3043.0,0.99756456],[3042.6,1.54035761]],[[3044.3,3.032e-05],[3044.5,0.99756456],[3044.6,0.16429],[3044.7,3.285],[3045.1,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400944095,[[3043.9,0.9971893],[3043.7,0.16733313],[3043.5,1.43402835],[3042.9,0.9971893],[3042.7,6.364]],[[3045.2,0.9971893],[3045.3,1.519e-05],[3045.9,0.23581601],[3046.0,0.99891948],[3046.1,1.17918097]]]
["bitfinex-derivatives","ETHF0:USTF0",1766400960108,[[3043.9,0.9971893],[3043.8,0.16433],[3043.7,0.00300313],[3043.5,15.93402835],[3043.0,0.26030064]],[[3045.3,0.99720449],[3045.8,0.16422],[3045.9,0.07159601],[3046.2,1.17918097],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401060594,[[3041.6,0.00244979],[3040.9,14.92988089],[3040.8,0.9977061],[3040.5,1.43656582],[3040.2,0.9977061]],[[3042.7,0.9977061],[3042.9,0.00493032],[3043.2,0.16436],[3043.7,1.00951542],[3043.8,0.9977061]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401106139,[[3040.8,0.00328686],[3040.5,2.41667866],[3040.2,0.16452],[3039.6,1.45375261],[3024.6,15.26097248]],[[3041.8,0.99951875],[3042.5,0.00493032],[3042.6,0.16439],[3042.8,1.00998396],[3042.9,1.00184315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401113438,[[3041.0,0.99951875],[3040.8,0.00328686],[3040.6,0.1645],[3040.3,0.0025991],[3040.2,0.99951875]],[[3042.3,0.99951875],[3042.5,0.16933032],[3042.8,1.0100939],[3042.9,1.00184315],[3043.5,1.18212952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401218127,[[3040.0,5.766],[3039.9,3.289],[3039.5,8.223],[3039.1,33.89272971],[3037.2,5.8696048]],[[3040.4,0.99972971],[3041.0,3.289],[3041.1,0.99972971],[3041.2,0.17224358],[3041.8,1.18212952]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401265450,[[3040.1,3.289],[3040.0,5.765],[3039.9,0.00493032],[3039.5,8.223],[3039.1,33.8939762]],[[3040.8,4.2889762],[3041.2,0.00777358],[3041.4,0.16446],[3041.5,2.043],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401335105,[[3041.4,7.38851643],[3041.3,0.00493032],[3040.8,8.222],[3040.7,32.888],[3039.3,2.99854929]],[[3042.7,0.99951643],[3042.8,3.288],[3042.9,5.689],[3043.3,1.18212952],[3043.4,0.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401418784,[[3041.1,3.288],[3041.0,5.271],[3040.6,8.222],[3040.5,0.00236037],[3038.7,1.41166641]],[[3042.0,3.288],[3042.1,5.689],[3042.2,1.17282633],[3042.6,1.17690318],[3042.9,10.99482369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401454611,[[3041.1,8.206],[3041.0,0.99970976],[3040.9,8.222],[3040.5,0.00236037],[3040.4,33.05151]],[[3042.2,1.01799085],[3042.3,4.28770976],[3042.4,0.16441],[3042.7,8.672],[3042.9,2.17661294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401527556,[[3041.7,0.00415903],[3041.5,3.287],[3041.3,5.796],[3040.8,9.56836606],[3040.5,1.26001745]],[[3042.2,0.99838022],[3042.4,3.287],[3042.5,0.1644],[3042.9,0.99838022],[3043.2,34.05190318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401559187,[[3041.9,3.288],[3041.6,0.348],[3041.5,0.00261525],[3041.1,9.38305649],[3039.1,50.25572154]],[[3043.1,4.45095649],[3043.3,0.33293032],[3043.6,8.22301664],[3043.8,2.17548967],[3046.2,16.68868227]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401650159,[[3043.6,3.29253696],[3043.4,0.99768598],[3043.2,0.189],[3043.1,0.99768598],[3042.8,9.83276879]],[[3044.9,3.28993032],[3045.1,0.16426],[3045.3,5.641],[3045.4,9.21168598],[3045.6,0.99768598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401688292,[[3042.7,4.511],[3042.6,1.00591816],[3042.4,8.215],[3042.3,1.40831058],[3042.0,34.02551608]],[[3043.8,3.286],[3044.0,0.16432],[3044.1,0.99809608],[3044.2,9.042],[3044.3,0.00493032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401732928,[[3042.7,8.344],[3042.6,0.00782208],[3042.3,10.62240666],[3042.2,0.16442],[3041.1,0.99809608]],[[3043.6,0.99809608],[3043.8,0.16433],[3043.9,3.286],[3044.1,8.216],[3044.3,0.00493032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401833001,[[3042.5,7.298],[3042.4,1.00271768],[3042.3,8.2186131],[3042.0,11.35770802],[3041.9,33.02743]],[[3043.6,0.99778736],[3043.7,3.286],[3044.0,0.16432],[3044.1,12.79],[3044.3,0.00493032]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401941695,[[3040.0,3.288],[3039.7,3.382],[3039.4,0.16457],[3039.3,0.99870077],[3039.2,8.22349827]],[[3041.2,0.99870077],[3041.4,0.16446],[3042.8,1.18380029],[3044.2,203.78925295],[3044.9,4.13745333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766401960004,[[3040.6,3.289],[3040.4,4.117],[3040.3,0.99870077],[3040.2,1.42195258],[3040.1,0.00493032]],[[3041.3,0.00806792],[3041.4,3.289],[3041.5,0.99870077],[3041.8,0.16444],[3042.0,0.99870077]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402076304,[[3041.5,3.29293032],[3041.4,0.00335696],[3041.2,5.456],[3041.0,9.21892488],[3040.7,1.6064499]],[[3042.1,0.80813032],[3042.3,3.288],[3042.4,0.99892488],[3042.6,5.85439],[3042.9,9.21892488]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402126246,[[3040.9,1.31894862],[3040.7,0.185],[3040.3,8.22],[3040.0,1.44108702],[3039.8,12.41237291]],[[3041.6,4.29231637],[3042.0,1.16381605],[3042.3,1.158],[3042.5,8.22],[3042.8,7.49980029]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402198899,[[3040.7,3.288],[3040.6,0.00493032],[3040.4,3.066],[3040.3,1.41721666],[759.82,1.23044533]],[[3041.7,3.45244],[3041.8,0.99975384],[3042.0,1.105],[3042.2,0.00493032],[3042.3,0.00365631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402268676,[[3036.6,3.29549619],[3036.3,0.231],[3036.2,0.16474],[3036.1,1.00037317],[3036.0,8.23]],[[3037.8,4.29237317],[3038.1,0.16464],[3038.2,5.469],[3038.4,10.41417346],[3038.5,32.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402282894,[[3036.7,3.292],[3036.6,0.00349619],[3036.5,2.41],[3036.1,8.231],[3035.9,0.18277847]],[[3037.4,3.29540587],[3037.5,1.00037317],[3037.7,4.52066],[3038.4,1.00037317],[3038.6,9.41792839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402355264,[[3037.9,1.00609219],[3037.8,17.792],[3037.7,5.777],[3037.5,43.60915758],[3036.6,6.01041677]],[[3039.4,3.292],[3039.7,0.16455],[3039.8,9.23215343],[3040.2,1.00115343],[3040.3,34.10599807]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402406111,[[3038.6,1.00115343],[3038.5,9.092],[3038.3,0.16462],[3038.0,11.521],[3036.1,5.98621795]],[[3040.0,3.37902179],[3040.1,1.16568343],[3040.3,4.923],[3040.8,1.18199807],[3041.2,0.26340907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402505400,[[3039.7,10.55142077],[3039.6,8.22993876],[3039.4,0.16457],[3039.2,48.40201817],[3038.4,4.29301817]],[[3040.8,3.289],[3041.1,1.1680923],[3041.4,8.224],[3041.5,1.04],[3041.6,1.86513873]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402620808,[[3042.3,3.287],[3042.2,5.794],[3041.9,0.00493055],[3041.7,0.99974293],[3041.6,8.219]],[[3043.0,3.288],[3043.2,1.16410293],[3043.4,2.12093055],[3043.7,0.00362796],[3044.8,1.76377917]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402656739,[[3041.0,5.794],[3040.9,3.288],[3040.8,0.99974293],[3040.6,13.50493054],[3040.3,8.219]],[[3041.4,2.279e-05],[3041.5,0.00493055],[3042.1,3.45242],[3042.5,9.266],[3042.6,33.87774293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402786250,[[3042.1,0.99861636],[3041.9,9.078],[3041.5,1.42135412],[3041.3,0.16446],[3041.2,8.22]],[[3042.8,3.29225779],[3043.1,0.16437],[3043.4,6.47461636],[3043.6,8.22],[3043.8,0.99861636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402842896,[[3044.3,0.00367109],[3043.7,11.04003267],[3043.1,0.16437],[3040.6,11.2588611],[3040.3,197.71161]],[[3045.6,0.16423],[3045.7,4.28480397],[3046.0,0.168],[3046.2,8.214],[3046.5,0.99703836]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402848901,[[3044.4,3.285],[3044.3,0.00367109],[3044.0,1.78991402],[3043.9,0.00493055],[3043.7,8.212]],[[3045.2,3.285],[3045.3,0.99703836],[3045.5,0.16424],[3045.7,0.00276561],[3045.9,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402920251,[[3044.7,3.284],[3044.6,0.00493055],[3044.3,2.13767109],[3044.1,9.20667428],[3043.8,10.21886559]],[[3045.4,4.28067428],[3045.6,4.462],[3045.7,0.16423],[3045.9,8.21],[3046.0,0.00332459]]]
["bitfinex-derivatives","ETHF0:USTF0",1766402961197,[[3044.8,3.285],[3044.7,3.39167428],[3044.0,13.66432],[3043.9,8.213],[3043.8,2.36463532]],[[3045.5,0.00493055],[3045.7,3.284],[3046.0,1.16420887],[3046.3,2.561],[3046.8,8.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403025253,[[3045.3,0.00493055],[3045.1,1.26752654],[3045.0,0.99649061],[3044.3,13.6643],[3041.9,5.8696048]],[[3046.7,1.16066061],[3046.9,0.00299174],[3047.3,1.00778052],[3047.4,2.17847745],[3047.7,1.76935984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403078596,[[3046.0,1.26e-06],[3045.6,0.99664631],[3045.1,0.16426],[3044.7,2.29337252],[3044.6,0.00493055]],[[3046.5,3.055e-05],[3046.9,0.00299174],[3047.2,0.16415],[3047.3,1.00252652],[3047.4,0.99664631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403092289,[[3044.7,0.00820275],[3044.1,14.58678347],[3043.5,0.16434],[3043.3,1.55551877],[3042.9,0.99658908]],[[3045.8,0.99978246],[3046.0,0.16421],[3046.4,1.00149454],[3046.5,0.99658908],[3046.7,0.00492199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403139440,[[3044.4,13.5],[3044.3,0.1643],[3044.0,1.69506221],[3043.9,1.28264822],[3043.5,4.98306221]],[[3045.7,0.0049],[3046.5,0.16759572],[3047.3,0.99876481],[3047.5,2.87704905],[3047.8,1.76935984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403158758,[[3043.9,2.199e-05],[3043.3,10.50997526],[3043.2,1.49457173],[3043.1,13.50248979],[3043.0,1.35154775]],[[3045.4,0.16424],[3045.7,1.49457173],[3046.5,1.49798745],[3046.6,1.18198684],[3046.9,1.76935984]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403211294,[[3044.3,0.1643],[3043.9,2.199e-05],[3043.8,1.49457173],[3043.4,3.288],[3042.0,1.49457173]],[[3046.4,1.49457173],[3046.5,0.00341572],[3046.6,0.16418],[3047.0,0.99968459],[3047.4,1.57756515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403272647,[[3047.6,0.00492199],[3047.3,13.5],[3047.2,0.00232001],[3047.0,0.16416],[3046.5,3.288]],[[3049.2,0.16404],[3049.6,0.99255863],[3049.7,1.69139751],[3049.8,0.00285282],[3050.2,0.05709228]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403309482,[[3046.5,13.66418],[3046.2,1.49325619],[3046.1,1.33695585],[3045.9,0.00267437],[3041.5,11.7392096]],[[3048.3,0.00492199],[3048.6,0.16407],[3048.8,0.99782748],[3048.9,1.49325619],[3049.1,1.18198684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403357220,[[3048.4,0.00492199],[3047.9,0.16411],[3047.8,0.99408448],[3047.7,1.39410718],[3047.4,3.288]],[[3049.5,0.00492199],[3049.7,0.99408448],[3049.8,0.16695523],[3050.1,0.99408448],[3050.4,1.18198684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403372526,[[3048.6,0.00492199],[3048.1,1.15818448],[3047.9,13.5],[3047.7,1.39410718],[3047.5,0.99408448]],[[3049.8,0.00883814],[3050.0,0.99408448],[3050.1,0.16399],[3050.7,0.99857087],[3050.8,1.18198684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403415248,[[3047.9,0.00492199],[3047.5,1.65623289],[3047.4,1.36385888],[3047.1,1.36860075],[3046.5,4.78010289]],[[3049.1,0.00492199],[3049.7,0.16402],[3049.8,0.00391615],[3049.9,1.49210289],[3050.2,0.98327548]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403452878,[[3046.8,1.49210289],[3046.0,14.69748858],[3045.7,3.284],[3045.6,1.4172443],[3045.5,0.26856824]],[[3048.6,0.16408],[3048.9,0.00391615],[3049.0,0.00372911],[3049.3,1.49210289],[3050.0,0.2686998]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403459395,[[3043.6,1.69279908],[3043.4,0.00328047],[3043.3,3.59709681],[3043.2,0.26883313],[3042.9,12.51540287]],[[3046.0,0.16421],[3046.4,0.00492199],[3046.5,0.97628983],[3046.7,0.0040043],[3047.1,1.69279908]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403491222,[[3043.4,0.00492199],[3042.5,14.43246099],[3042.4,0.16711341],[3041.9,3.53246099],[3041.7,6.67004416]],[[3044.0,0.00492199],[3045.0,0.16709214],[3045.3,0.98206608],[3045.4,1.69279908],[3046.1,1.16971785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403526743,[[3043.6,12.2966255],[3043.3,0.16436],[3043.2,0.00813313],[3042.4,1.44587525],[3042.0,2.90095823]],[[3044.7,0.00493039],[3045.0,0.97227723],[3045.1,0.00373948],[3045.5,1.16971785],[3045.8,1.91911649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403547963,[[3043.9,0.16432],[3043.6,1.4966255],[3043.3,3.45953165],[3043.2,0.00813313],[3042.9,10.8]],[[3045.1,0.00373948],[3046.1,0.16421],[3046.2,0.98072777],[3046.3,1.4966255],[3046.6,1.16971785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403594193,[[3044.0,0.16432],[3043.9,0.00493039],[3043.5,12.25499778],[3043.0,1.69459385],[3042.1,6.364]],[[3046.0,0.97990383],[3046.1,1.69778542],[3046.7,1.16971785],[3047.0,1.75488649],[3047.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403629627,[[3045.2,0.9971889],[3045.1,0.00493039],[3044.9,0.16427],[3044.7,0.9971889],[3044.6,0.00343054]],[[3046.8,0.00382774],[3047.1,0.9971889],[3047.2,0.16415],[3047.4,0.98121124],[3047.9,1.16971785]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403701791,[[3045.4,0.99593141],[3045.2,0.16425],[3045.1,0.00493039],[3045.0,10.8],[3044.9,1.45668133]],[[3046.7,0.99593141],[3046.8,2.774e-05],[3047.1,0.16415],[3047.3,1.00193682],[3047.4,0.99593141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403768450,[[3043.2,0.00306508],[3042.7,10.8],[3042.6,0.16439],[3042.5,0.9976064],[3041.6,11.40343747]],[[3043.8,0.9976064],[3044.7,0.9976064],[3044.8,0.00361854],[3046.1,1.75488649],[3047.9,4.13745333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403784963,[[3045.4,0.00297565],[3045.3,0.9976064],[3044.8,10.8],[3044.7,1.1618864],[3044.5,0.00493039]],[[3046.2,0.00799121],[3046.6,0.9976064],[3047.3,0.99646514],[3047.4,0.9976064],[3047.6,0.16412]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403843919,[[3044.4,0.00493039],[3044.3,3.284],[3044.2,5.648],[3044.1,0.16431],[3043.9,0.00230874]],[[3045.7,3.284],[3046.0,0.99840638],[3046.1,3.62],[3046.2,8.212],[3046.4,6.48019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403897778,[[3044.0,0.16432],[3043.9,209.44473633],[3043.7,0.11716829],[3038.8,16.62078375],[3037.4,18.78273537]],[[3048.0,0.00416902],[3048.2,3.282],[3048.3,0.99570283],[3048.4,0.16408],[3048.6,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766403940818,[[3048.1,0.00256603],[3047.6,0.16904222],[3047.0,3.286],[3046.3,6.364],[3044.8,0.16427]],[[3049.7,3.281],[3049.8,0.00394468],[3050.0,12.177],[3050.1,0.99570283],[3051.2,1.4298295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404014894,[[3049.2,17.166],[3049.1,0.16404],[3048.9,34.28625308],[3048.7,0.00768684],[3048.5,10.8]],[[3050.9,3.28370435],[3051.0,0.16394],[3051.1,5.233],[3051.3,8.204],[3051.5,1.49025308]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404035810,[[3049.3,0.00492222],[3048.8,8.977],[3048.7,8.20176462],[3048.6,1.65506482],[3048.3,10.8]],[[3050.4,0.00492221],[3050.5,0.16397],[3050.8,0.98434262],[3050.9,1.49099482],[3051.0,0.00267266]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404092357,[[3051.9,8.971],[3051.8,9.18703553],[3051.5,0.00491359],[3051.3,32.778],[3050.5,12.6266624]],[[3053.1,0.00491359],[3053.2,3.277],[3053.3,0.00292191],[3053.4,0.14118602],[3053.5,1.15684553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404104963,[[3055.7,0.00490549],[3055.5,3.274],[3055.4,5.689],[3055.0,8.18949703],[3054.5,32.745]],[[3056.8,3.274],[3056.9,0.16782288],[3057.0,0.766],[3057.1,8.186],[3057.2,0.00490549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404152707,[[3054.3,8.96],[3053.9,11.27222833],[3053.6,32.738],[3052.2,3.282],[3051.9,4.03697631]],[[3055.8,0.16369],[3056.4,0.00490549],[3056.7,1.17644973],[3057.1,1.75387547],[3058.9,4.13745333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404194442,[[3050.7,0.00313843],[3050.4,3.277],[3050.2,4.597],[3049.9,8.357],[3046.5,5.8696048]],[[3051.7,3.276],[3051.8,5.65926654],[3051.9,0.16880425],[3052.3,8.192],[3052.9,33.94444973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404210852,[[3050.9,5.699],[3050.8,3.277],[3050.5,0.16397],[3050.4,1.68784256],[3050.3,8.194]],[[3051.9,3.28591852],[3052.2,0.036],[3052.6,0.16386],[3052.8,8.194],[3053.3,33.95444973]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404274403,[[3051.9,0.99288676],[3051.7,3.277],[3051.5,0.00272337],[3051.0,1.15682676],[3050.9,5.697]],[[3052.8,8.936],[3052.9,0.00830991],[3053.0,0.16383],[3053.3,9.18588676],[3053.7,1.94565285]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404297017,[[3052.2,0.99288676],[3052.0,8.969],[3051.6,8.189],[3051.5,32.759],[3049.2,196.559]],[[3053.2,3.275],[3053.3,4.627],[3053.6,0.99288676],[3054.0,0.16869425],[3055.5,4.73253575]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404325937,[[3049.3,3.28089228],[3048.8,8.193],[3048.5,32.871],[3048.3,0.16409],[3048.2,1.68725082]],[[3050.3,3.27991405],[3050.4,0.00491425],[3050.5,0.098],[3050.8,0.16395],[3051.0,8.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404366379,[[3051.4,1.425e-05],[3050.9,3.278],[3050.6,5.707],[3050.4,8.197],[3050.1,1.69077811]],[[3051.8,3.278],[3051.9,0.1639],[3052.2,5.574],[3052.5,8.197],[3052.7,0.00421228]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404383286,[[3049.2,0.00491425],[3049.0,3.278],[3048.8,8.196],[3048.7,5.26438674],[3048.6,1.57810186]],[[3050.0,2.49],[3050.1,0.00491425],[3050.2,5.666],[3050.3,0.00400819],[3050.8,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404467077,[[3050.9,0.00848239],[3050.5,4.27161743],[3050.2,10.8],[3050.1,6.69861743],[3050.0,8.36099]],[[3051.7,8.94791658],[3051.9,0.16389],[3052.3,9.19061743],[3052.8,33.78161743],[3052.9,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404494807,[[3050.8,2.14676434],[3050.7,0.99361743],[3050.2,0.16398],[3050.1,6.69861743],[3049.8,1.4244061]],[[3051.5,0.00491425],[3051.7,0.00291658],[3052.4,8.194],[3052.7,0.16385],[3052.9,39.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404546657,[[3049.8,3.27869176],[3049.6,1.48946784],[3049.5,13.892],[3049.2,0.16404],[3049.0,43.866623]],[[3051.1,0.045],[3051.4,3.277],[3051.5,8.19891425],[3051.8,0.1639],[3051.9,32.8340569]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404616609,[[3051.1,0.00263518],[3050.9,0.99269749],[3050.8,3.278],[3050.5,13.897],[3050.4,0.16397]],[[3051.8,3.278],[3052.0,0.00403863],[3052.2,5.286],[3052.4,0.16387],[3052.5,8.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404650635,[[3051.0,0.99286762],[3050.9,3.278],[3050.7,0.00491425],[3050.6,0.00332809],[3050.4,1.15197]],[[3051.5,0.00491425],[3051.6,3.278],[3052.0,5.67203863],[3052.3,9.35173762],[3052.8,40.08886762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404788232,[[3048.8,0.00897389],[3048.6,3.278],[3048.3,2.20905538],[3048.1,9.79899715],[3041.1,42.41266287]],[[3049.3,3.279],[3049.4,0.04506032],[3050.0,0.99305538],[3050.1,0.16399],[3050.2,8.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404839371,[[3049.2,1.425e-05],[3049.0,3.279],[3048.9,0.00340796],[3048.7,4.227],[3048.4,0.99397393]],[[3050.2,6.62],[3050.3,0.99397393],[3050.8,8.198],[3050.9,0.99397393],[3051.7,1.82771581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404852884,[[3050.6,0.00491425],[3050.5,3.279],[3050.4,0.99397393],[3050.2,3.422],[3049.7,0.16401]],[[3051.2,0.00491425],[3051.3,3.279],[3051.6,0.00238682],[3051.7,0.16391],[3052.0,5.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404929663,[[3050.5,3.278],[3050.3,0.99315016],[3049.7,2.46],[3049.6,0.16401],[3049.2,0.99315016]],[[3051.6,3.481],[3051.7,0.16391],[3052.0,9.18915016],[3052.4,32.786],[3056.6,24.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766404938868,[[3050.8,3.278],[3050.7,1.425e-05],[3050.4,3.427],[3050.1,0.99315016],[3049.3,6.364]],[[3051.4,0.00491425],[3051.5,3.278],[3051.6,0.00253229],[3051.8,5.671],[3051.9,0.99315016]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405013226,[[3050.8,0.00491425],[3050.5,0.00267098],[3050.0,8.195],[3049.5,32.781],[3049.4,1.58951496]],[[3051.7,3.278],[3051.8,1.48955969],[3052.2,8.195],[3052.3,3.35891425],[3052.5,0.00263149]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405067970,[[3052.1,3.28091425],[3052.0,0.99226734],[3051.9,5.706],[3051.4,0.16392],[3051.3,8.191]],[[3053.2,0.00271221],[3053.6,3.276],[3053.8,9.18326734],[3053.9,4.771],[3054.1,0.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405113418,[[3051.0,7.73],[3050.7,0.9977725],[3050.5,0.00322075],[3050.3,0.16398],[3049.5,36.049]],[[3052.0,0.99285825],[3052.1,3.277],[3052.5,5.67],[3052.7,8.193],[3052.8,1.15670825]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405188390,[[3050.1,8.99],[3050.0,0.00327614],[3049.8,0.00279102],[3049.7,8.195],[3049.6,1.43853129]],[[3051.2,4.27115613],[3051.6,0.16391],[3051.8,8.20316558],[3051.9,0.99315613],[3052.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405267873,[[3051.2,0.0042149],[3050.9,3.277],[3050.5,5.709],[3050.4,0.16397],[3050.2,8.193]],[[3051.7,3.277],[3051.8,0.99319456],[3052.3,12.607],[3052.4,0.00491425],[3052.5,0.16699424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405297104,[[3051.6,3.278],[3051.3,5.71],[3051.2,9.18736656],[3050.8,1.44254993],[3050.4,0.0032052]],[[3052.5,3.28113424],[3052.9,6.4365448],[3053.0,8.195],[3054.0,0.26526672],[3054.1,1.17819802]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405364362,[[3052.1,9.97286653],[3052.0,0.16389],[3051.9,0.00491425],[3051.6,8.19],[3050.8,1.44254993]],[[3053.4,3.276],[3053.5,0.99427137],[3053.7,4.454],[3053.8,8.19],[3054.5,7.5512079]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405386778,[[3051.5,0.00491425],[3051.4,4.26786653],[3051.3,5.706],[3050.9,8.191],[3050.2,11.24007071]],[[3052.4,0.00491425],[3052.5,3.276],[3052.6,0.99186653],[3052.8,0.16385],[3053.0,9.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405437409,[[3045.2,0.00328703],[3045.1,3.28],[3045.0,10.54026],[3044.6,1.42066816],[3044.5,1.69292495]],[[3046.4,3.281],[3046.5,0.00492238],[3047.2,13.24714076],[3047.3,0.16414],[3047.7,32.89076524]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405474050,[[3050.6,0.00492238],[3050.5,3.28],[3050.2,1.961],[3049.8,0.164],[3049.6,8.2]],[[3051.2,0.00492237],[3051.3,3.28],[3052.0,13.878],[3052.1,0.16388],[3052.2,34.49692495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405494470,[[3048.9,3.279],[3048.8,1.49346888],[3048.7,5.87406],[3048.3,8.198],[3046.7,4.03697631]],[[3050.3,8.955],[3050.4,0.0035899],[3050.7,0.16396],[3050.8,8.198],[3051.2,1.49047381]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405556703,[[3043.8,3.284],[3043.7,0.16433],[3043.3,7.41099407],[3043.2,19.01],[3043.0,0.0034855]],[[3045.9,17.184],[3046.0,0.16421],[3046.3,32.846],[3046.4,0.9273927],[3046.5,1.17806534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405561017,[[3045.2,9.002],[3045.0,1.86224663],[3044.8,8.211],[3044.5,0.00492238],[3044.4,32.845]],[[3046.5,3.284],[3046.7,2.29663663],[3047.2,0.16415],[3047.3,8.211],[3047.8,1.17806534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405598528,[[3048.8,8.994],[3048.7,8.2],[3048.6,0.16407],[3048.4,10.8],[3048.3,0.00348505]],[[3049.7,0.92662288],[3050.2,3.28342838],[3050.5,1.17806534],[3050.6,1.759],[3050.7,8.36396]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405660167,[[3049.6,0.00332081],[3049.4,3.278],[3049.1,4.624],[3048.9,0.99290395],[3048.7,8.195]],[[3050.2,4.27337637],[3050.3,0.00491391],[3050.7,0.16397],[3051.0,9.18790395],[3051.1,35.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405685285,[[3050.0,6.301],[3049.9,0.0049139],[3049.8,0.16402],[3049.7,8.197],[3049.3,10.8]],[[3051.1,0.0029098],[3051.5,3.279],[3051.7,0.16392],[3051.8,8.197],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405755654,[[3051.5,0.99273684],[3051.4,3.277],[3051.1,5.707],[3051.0,9.1857541],[3050.9,0.16887391]],[[3052.5,3.277],[3052.9,0.99273684],[3053.0,3.516],[3053.1,8.193],[3053.5,32.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405794871,[[3053.3,3.275],[3053.2,4.758],[3052.9,8.188],[3052.8,0.16386],[3052.5,0.00491391]],[[3054.7,3.2783645],[3054.9,5.11175],[3055.1,8.188],[3055.4,1.68501467],[3055.6,32.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405820085,[[3053.4,5.702],[3052.9,8.19291391],[3052.8,0.16386],[3052.4,34.19340876],[3052.3,0.00268051]],[[3054.1,0.00491391],[3054.6,8.949],[3054.7,0.0033645],[3054.8,0.16376],[3055.0,8.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405834095,[[3054.0,0.00795194],[3053.1,0.16384],[3052.6,10.8],[3051.9,3.287],[3049.6,0.3281]],[[3055.2,3.275],[3055.3,0.16372],[3055.6,1.68501467],[3055.7,8.187],[3055.8,0.01959911]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405889353,[[3053.9,3.274],[3053.8,4.534],[3053.4,0.00491391],[3053.3,9.33960972],[3052.8,33.73177972]],[[3054.7,0.99077972],[3054.8,3.273],[3054.9,5.241],[3055.5,0.99077972],[3056.2,1.17806534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405942996,[[3057.4,0.00722059],[3056.4,10.96367],[3053.4,0.3281],[683.84,1.25441449],[658.51,1.26240526]],[[3058.6,3.43847436],[3058.8,8.181],[3059.0,1.943],[3059.6,1.17806534],[3060.0,1.68360936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766405988627,[[3056.2,8.969],[3056.1,0.00490493],[3055.9,8.18],[3055.8,0.1637],[3055.6,1.48424441]],[[3057.4,3.27100493],[3057.5,5.669],[3057.6,8.179],[3057.9,0.16359],[3058.1,34.20324441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406000644,[[3056.3,0.98877391],[3056.2,4.763],[3056.1,0.00490493],[3055.8,9.74526716],[3055.4,32.715]],[[3057.3,3.271],[3057.6,0.98877391],[3057.8,4.39],[3057.9,0.16359],[3058.2,0.98877391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406078202,[[3055.2,0.99011412],[3054.9,0.16375],[3054.7,10.8],[3054.6,0.99011412],[3054.1,0.00784508]],[[3056.3,0.00332127],[3056.9,0.16364],[3057.0,0.99011412],[3057.5,0.92325291],[3057.9,7.49406534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406083814,[[3055.6,0.00490493],[3055.2,1.15384412],[3054.7,10.8],[3054.6,2.41218448],[3054.4,3.277]],[[3056.3,2.127e-05],[3056.8,0.99011412],[3057.0,0.16363],[3057.8,0.92179033],[3057.9,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406144759,[[3056.1,0.00490493],[3055.7,0.99000556],[3055.2,10.96373],[3054.6,0.99000556],[3054.5,4.67647919]],[[3057.1,0.99408286],[3057.5,0.16361],[3058.1,0.91775099],[3058.2,0.99000556],[3058.4,1.17806534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406185289,[[3057.5,3.27],[3057.4,0.00490493],[3057.1,5.69505143],[3056.9,8.33864],[3056.6,1.4017997]],[[3058.7,3.374],[3058.8,0.16354],[3059.2,8.175],[3059.5,0.88595141],[3059.7,33.86565363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406201798,[[3056.6,0.00490493],[3056.3,3.27415229],[3055.9,12.731],[3055.6,10.96371],[785.15,1.22245455]],[[3057.5,8.941],[3057.6,0.00234141],[3057.7,8.34550493],[3058.1,1.67942326],[3058.2,32.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406243237,[[3055.0,0.00490493],[3054.7,0.00259659],[3054.6,3.272],[3054.4,0.16377],[3054.3,3.462]],[[3055.8,5.675],[3056.1,3.273],[3056.2,0.16368],[3056.3,8.182],[3056.4,1.48401011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406292480,[[3055.0,4.93e-06],[3054.7,0.00259659],[3054.6,3.273],[3054.1,9.17092812],[3053.8,6.62410226]],[[3055.7,3.273],[3055.9,5.675],[3056.2,1.15360812],[3056.4,8.182],[3056.9,32.73490493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406362353,[[3054.9,3.272],[3054.4,12.39172328],[3054.3,8.18],[3054.1,10.96378],[3053.9,32.721]],[[3055.7,0.98933483],[3056.2,8.95],[3056.3,0.16367],[3056.4,9.16933483],[3057.3,2.97577001]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406384665,[[3052.4,3.275],[3052.3,0.00304962],[3052.0,5.533],[3051.7,8.188],[3051.3,32.753]],[[3053.3,3.27806154],[3053.4,0.218],[3053.5,0.16382],[3053.7,8.188],[3053.8,1.48611931]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406471555,[[3052.8,8.973],[3052.7,8.35186],[3052.5,0.99140598],[3052.4,1.43469611],[3052.3,0.00304962]],[[3053.8,0.99140598],[3054.1,0.00491359],[3054.4,3.275],[3054.5,1.14041459],[3054.6,9.17940598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406545294,[[3054.7,4.68873413],[3054.6,0.00844549],[3054.4,0.16377],[3054.3,0.333],[3053.2,4.03697631]],[[3055.6,0.00491359],[3055.9,3.27680179],[3056.4,1.41473413],[3056.5,0.554],[3056.6,0.16366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406609165,[[3055.8,0.00491359],[3055.5,1.41478373],[3055.4,3.273],[3055.2,5.693],[3055.1,0.16373]],[[3056.4,0.00491359],[3056.7,3.926],[3056.8,1.41742866],[3056.9,8.26697754],[3057.3,1.41478373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406628979,[[3056.1,3.273],[3056.0,0.00302041],[3055.8,1.41478373],[3055.6,5.693],[3055.5,1.57849373]],[[3056.8,0.00755852],[3057.1,3.273],[3057.3,1.41478373],[3057.4,5.68],[3057.8,32.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406682625,[[3054.8,3.2769054],[3054.4,13.872],[3054.3,0.16378],[3054.2,32.727],[3053.8,2.40446571]],[[3055.5,0.0049054],[3055.6,3.272],[3055.9,1.39e-06],[3056.3,1.917],[3056.4,8.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406691015,[[3054.6,0.0049054],[3054.3,8.966],[3053.9,0.1638],[3053.7,8.183],[3052.9,2.40725513]],[[3055.6,3.273],[3055.7,0.0049054],[3055.9,1.39e-06],[3056.0,0.682],[3056.1,0.16368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406727542,[[3054.7,0.00491352],[3054.6,3.273],[3054.4,2.1246508],[3054.3,0.0036107],[3054.2,4.601]],[[3055.8,0.00491352],[3056.4,0.16367],[3056.8,2.1246508],[3058.0,1.17706383],[3058.4,8.06742245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406788603,[[3067.6,15.08135479],[3067.5,38.363],[3066.6,11.63843675],[3065.0,6.65866377]],[[3074.0,196.009],[3074.4,8.7912187],[3085.0,36.05495047]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406798194,[[3070.8,0.00779452],[3070.6,3.258],[3070.3,9.575],[3069.8,3.48555345],[3069.7,3.48040153]],[[3073.0,0.16278],[3073.3,3.48040153],[3075.1,0.08196524],[3078.0,0.16252],[3079.6,2.21909658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406827725,[[3065.1,3.262],[3064.7,8.156],[3064.5,1.40995851],[3064.2,32.626],[3063.8,1.59928578]],[[3067.2,17.088],[3067.3,0.00489644],[3067.4,32.626],[3067.5,0.82469189],[3067.6,3.48040153]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406831225,[[3063.9,0.00871579],[3063.6,3.262],[3063.0,2.586],[3062.8,0.16332],[3062.6,3.45876205]],[[3064.6,3.27084366],[3065.0,0.83160221],[3065.1,2.303],[3065.2,8.156],[3065.3,0.16319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406863539,[[3058.2,3.42957],[3058.1,0.00342718],[3058.0,0.00083169],[3057.8,13.864],[3057.3,2.90571042]],[[3060.1,0.00489644],[3060.7,0.16344],[3062.4,1.68147977],[3063.0,2.56941701],[3064.1,0.60447893]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406879153,[[3059.1,8.968],[3059.0,8.17083169],[3058.8,0.16353],[3058.3,2.90571042],[3057.9,3.275]],[[3060.7,3.268],[3060.8,0.00489644],[3060.9,0.033],[3061.0,8.33342],[3061.4,0.84247712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406906967,[[3060.5,0.16344],[3059.5,2.7839642],[3059.3,199.92954989],[3058.9,6.50298394],[3058.3,5.56792841]],[[3063.4,0.16329],[3063.8,3.49577391],[3064.0,3.266],[3064.1,0.00489644],[3064.4,9.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406945792,[[3055.6,3.27590461],[3055.0,10.68274],[3054.5,32.709],[3054.2,3.50504857],[3053.2,0.05695427]],[[3056.9,3.346],[3057.0,0.00490461],[3057.1,8.177],[3057.5,32.71],[3057.8,0.8508364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406950398,[[3055.6,0.00490461],[3055.0,3.271],[3054.9,0.16375],[3054.6,0.00618437],[3054.4,8.178]],[[3056.8,3.271],[3056.9,0.28364],[3057.0,8.18290461],[3057.2,0.85040151],[3057.3,32.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766406991537,[[3057.4,3.27],[3057.3,0.00369163],[3057.0,0.028],[3056.8,8.175],[3056.7,0.16365]],[[3058.7,0.16355],[3059.5,0.007474],[3060.6,1.15990041],[3060.9,1.73985062],[3061.6,2.3331561]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407031569,[[3058.4,0.00490461],[3058.3,3.27],[3057.6,8.177],[3057.5,0.16662994],[3057.1,32.708]],[[3059.0,0.00490461],[3059.3,3.27],[3059.5,0.1635],[3059.8,0.00380528],[3060.2,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407044370,[[3059.1,5.706],[3058.9,8.33653],[3058.5,32.692],[3058.4,2.40741771],[3057.5,2.89131944]],[[3060.4,3.27390461],[3060.8,0.27443],[3061.0,0.00417575],[3062.8,1.15990041],[3063.1,1.73985062]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407100937,[[3059.4,12.969],[3059.3,0.16351],[3059.2,0.00490461],[3059.1,6.71682872],[3058.9,32.687]],[[3061.1,3.268],[3061.2,0.16341],[3061.5,0.901],[3061.6,8.171],[3062.7,1.15990041]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407121654,[[3058.1,0.00490461],[3057.3,3.268],[3057.1,2.28045872],[3057.0,5.605],[3056.9,9.58421148]],[[3059.2,17.126],[3059.3,0.16351],[3059.7,2.11682872],[3060.4,32.686],[3061.2,1.75463778]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407163783,[[3056.9,3.27],[3056.8,0.00490461],[3056.4,0.0040984],[3056.3,0.16367],[3056.2,3.74]],[[3057.9,3.271],[3058.1,0.16358],[3058.2,5.69],[3058.4,8.177],[3058.9,32.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407200909,[[3060.0,8.425],[3059.9,0.00490461],[3059.8,2.1151099],[3059.6,8.172],[3059.5,0.1635]],[[3061.0,0.00800918],[3061.3,3.269],[3061.7,5.686],[3061.8,0.16338],[3062.0,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407233443,[[3059.4,3.269],[3059.2,5.719],[3059.0,0.00490461],[3058.7,8.33554],[3058.4,2.1151099]],[[3060.0,0.00490461],[3060.2,3.269],[3060.6,0.16344],[3060.8,0.053],[3060.9,10.2881099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407291602,[[3054.7,17.17],[3054.6,0.14918019],[3054.4,0.16377],[3054.3,11.36433755],[3054.2,32.714]],[[3056.0,3.2796314],[3056.5,0.16366],[3056.7,5.689],[3056.9,8.178],[3057.0,32.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407309814,[[3056.1,3.272],[3055.9,5.723],[3055.6,8.34371],[3055.2,2.4000064],[3055.1,32.722]],[[3057.6,3.272],[3057.7,0.1636],[3057.8,0.00252361],[3058.0,0.003],[3058.1,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407360458,[[3054.9,3.273],[3054.8,0.16375],[3054.6,11.177],[3054.5,0.00490461],[3054.3,7.877]],[[3056.5,0.00391822],[3056.7,0.16365],[3056.9,3.273],[3057.3,11.3410947],[3057.7,32.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407437418,[[3054.6,1.273],[3054.5,5.74190461],[3054.3,1.41394585],[3054.2,8.183],[3054.1,0.16379]],[[3055.6,0.00490461],[3055.9,4.68694585],[3056.0,5.85569],[3056.2,8.183],[3056.4,1.41394585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407452035,[[3054.6,3.273],[3054.5,1.42005007],[3054.0,5.73973125],[3053.9,0.1638],[3052.9,7.3206193]],[[3055.5,3.273],[3055.6,0.00490461],[3055.9,1.95314546],[3056.1,8.34768],[3056.4,1.41514546]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407515991,[[3055.9,3.27590461],[3055.7,0.00324194],[3055.5,5.731],[3055.3,8.179],[3054.9,32.718]],[[3056.7,0.00379065],[3056.8,3.271],[3057.0,0.16854461],[3057.2,0.007],[3058.5,3.57540433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407540011,[[3053.2,0.0049128],[3053.1,3.274],[3052.7,5.73769869],[3052.5,8.186],[3052.2,0.16389]],[[3054.0,3.274],[3054.1,0.0049128],[3054.3,5.85895414],[3054.5,8.186],[3054.9,32.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407580433,[[3055.2,0.0049128],[3055.0,9.008],[3054.8,8.185],[3054.6,4.6],[3054.4,32.74622054]],[[3056.1,0.00420106],[3056.2,3.274],[3056.4,0.16367],[3056.6,4.20629218],[3057.1,8.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407665298,[[3054.8,3.274],[3054.7,1.41545975],[3054.5,5.731],[3054.4,12.94877],[3054.3,32.742]],[[3055.9,0.0049128],[3056.1,3.274],[3056.3,0.16367],[3056.4,0.00375406],[3056.5,2.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407705129,[[3057.1,3.271],[3056.8,5.729],[3056.7,0.00372424],[3056.5,8.179],[3056.4,0.16366]],[[3058.1,3.271],[3058.2,0.00487764],[3058.4,3.833],[3058.6,8.18248083],[3058.8,2.11831911]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407733657,[[3057.3,3.27490468],[3057.0,0.005],[3056.7,8.18072424],[3056.4,32.708],[3055.9,0.16369]],[[3058.4,0.16356],[3058.5,5.684],[3058.6,5.38887164],[3059.0,0.00381321],[3059.2,40.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407768783,[[3056.5,0.00490468],[3056.4,3.27424327],[3056.0,1.41684915],[3055.9,8.178],[3055.7,0.1637]],[[3057.4,3.271],[3057.6,0.1636],[3057.8,7.10275383],[3058.1,8.178],[3058.5,32.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407815008,[[3055.1,3.273],[3055.0,0.198],[3054.6,9.59709467],[3054.5,0.16376],[3053.3,5.7786389]],[[3055.9,1.41409467],[3056.1,3.273],[3056.4,1.58266935],[3056.5,4.67947011],[3056.6,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407883564,[[3054.7,8.185],[3054.6,9.004],[3054.5,0.16377],[3054.3,2.40482349],[3054.0,0.00490468]],[[3056.1,3.274],[3056.4,0.036],[3056.7,8.34865],[3057.7,6.316],[3057.8,1.17434118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407920003,[[3056.0,3.27571078],[3055.8,5.086],[3055.5,1.41866937],[3055.3,8.181],[3054.1,4.098662]],[[3057.1,4.85204645],[3057.4,5.686],[3057.5,8.182],[3057.7,6.316],[3058.2,2.85142987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766407983248,[[3056.3,8.117],[3056.2,1.41735052],[3056.0,0.00371078],[3055.5,1.57615584],[3055.1,3.18725232]],[[3057.2,3.271],[3057.6,1.57544584],[3057.7,8.1780057],[3058.0,0.16358],[3058.8,0.11455669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408084735,[[3056.0,0.16739078],[3055.1,4.098662],[3055.0,1.74448955]],[[3057.8,8.59359],[3057.9,8.178],[3058.0,0.00490468],[3058.1,0.00412909]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408129363,[[3056.1,8.991],[3056.0,1.41716312],[3055.9,1.44782986],[3055.8,8.18],[3055.7,11.23560466]],[[3057.3,3.272],[3057.5,0.16361],[3057.6,8.18],[3057.7,6.88639656],[3057.9,1.41345234]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408186108,[[3058.4,3.27],[3058.3,0.00365402],[3058.1,5.717],[3057.9,1.41611643],[3057.7,8.176]],[[3059.2,4.68611644],[3059.4,0.004241],[3059.5,0.1635],[3059.6,4.834],[3059.7,8.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408241361,[[3058.4,3.269],[3058.2,0.00490468],[3058.1,5.716],[3057.8,8.173],[3057.6,0.1636]],[[3059.5,7.581],[3059.6,0.16840468],[3059.7,8.173],[3059.9,1.19160964],[3060.2,32.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408271584,[[3058.9,3.269],[3058.8,0.16354],[3058.7,4.6],[3058.6,17.70015454],[3058.5,32.693]],[[3060.8,3.269],[3060.9,8.99972899],[3061.0,5.247],[3061.3,9.35204863],[3061.7,32.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408330734,[[3060.2,3.268],[3060.1,5.714],[3059.6,9.5801111],[3058.8,4.6],[3058.1,4.08764053]],[[3060.9,1.41307759],[3061.0,3.268],[3061.2,1.25964921],[3061.3,0.1634],[3061.4,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408359655,[[3058.3,8.98827886],[3057.8,1.4101111],[3057.6,32.8486],[3057.5,0.25469417],[3057.3,1.4101111]],[[3059.0,1.4101111],[3059.3,3.268],[3059.5,0.00490468],[3059.6,1.17326903],[3059.7,0.16349]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408427105,[[3058.2,2.365e-05],[3058.0,3.269],[3057.8,1.42119269],[3057.6,5.713],[3057.4,8.173]],[[3058.7,4.68427271],[3059.1,1.41183898],[3059.2,4.66],[3059.5,8.173],[3059.8,0.00490468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408447317,[[3057.6,8.984],[3057.5,1.41183898],[3057.3,0.00303389],[3057.0,0.19081],[3056.7,9.5713684]],[[3058.7,3.27343373],[3058.9,1.41183898],[3059.0,1.54],[3059.2,8.33852],[3059.7,32.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408516268,[[3057.0,4.983],[3056.9,0.00299529],[3056.8,9.59067669],[3056.6,1.57660752],[3056.4,32.71]],[[3058.4,3.271],[3058.5,0.16356],[3058.6,1.41295752],[3058.7,0.195],[3059.0,8.17700468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408592030,[[3058.9,3.269],[3058.5,0.00490468],[3058.3,7.12671246],[3057.3,6.01171246],[3057.2,6.19224841]],[[3059.6,3.269],[3059.8,1.41171246],[3059.9,1.19848251],[3060.0,0.217],[3060.2,8.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408614556,[[3059.2,3.2725592],[3059.0,5.713],[3058.9,1.57379714],[3058.6,8.172],[3058.3,0.25779888]],[[3060.3,3.07603253],[3060.4,1.17279254],[3060.6,5.675],[3060.8,10.75512942],[3060.9,7.75528862]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408663800,[[3058.4,3.267],[3058.3,8.315],[3058.0,36.33192596],[3057.9,1.5722207],[3057.8,4.6]],[[3059.7,0.00490468],[3059.9,3.267],[3060.4,0.16346],[3060.5,8.167],[3060.6,1.20885049]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408703847,[[3059.0,3.269],[3058.7,1.41113671],[3058.6,0.22],[3058.5,8.173],[3058.3,0.00373858]],[[3059.8,3.269],[3060.0,1.41113671],[3060.1,5.675],[3060.2,0.16346],[3060.3,0.00490468]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408783607,[[3059.4,8.994],[3059.2,8.172],[3058.8,32.689],[3058.7,0.16354],[3058.6,2.39967882]],[[3060.3,0.00490468],[3060.4,1.1850397],[3060.5,3.43145],[3060.8,4.69899076],[3061.0,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408851675,[[3054.3,3.27],[3054.2,0.00334916],[3053.9,5.73],[3053.8,8.18],[3053.4,1.7056437]],[[3055.5,0.16371],[3055.6,17.131],[3055.7,0.00245867],[3055.8,1.18671884],[3056.0,2.40479616]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408876297,[[3054.4,13.245],[3054.3,0.16378],[3054.2,4.60334916],[3054.0,32.736],[3053.5,2.40479616]],[[3055.7,0.00245867],[3056.0,3.273],[3056.1,0.16368],[3056.4,3.02140757],[3056.5,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766408930750,[[3054.9,7.85371085],[3054.8,3.27890468],[3054.3,32.743],[3054.2,8.186],[3054.0,2.12171085]],[[3056.3,0.00299593],[3056.4,4.45399253],[3056.7,5.682],[3057.0,8.185],[3057.3,2.12171085]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409003708,[[3053.9,4.6],[3053.7,0.16381],[3053.2,2.91924841],[3051.3,0.11426413],[3050.4,22.72883497]],[[3055.9,0.00490468],[3056.1,4.587],[3056.2,3.272],[3056.5,2.40320592],[3056.9,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409053563,[[3054.0,3.272],[3053.6,1.44708856],[3053.4,8.18],[3053.3,2.91924841],[3053.2,33.14494236]],[[3055.6,2.11957322],[3055.8,0.1637],[3056.2,8.18],[3056.3,35.992],[3056.4,1.17167602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409088587,[[3054.9,5.89275],[3054.8,11.454],[3054.5,34.84757322],[3054.4,1.39868096],[3054.2,2.91924841]],[[3056.3,3.272],[3056.4,2.484e-05],[3056.5,4.696],[3056.7,8.182],[3057.1,1.34381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409111808,[[3056.8,3.27590468],[3056.2,5.73],[3056.1,8.18189974],[3056.0,0.16368],[3055.7,32.718]],[[3057.5,0.00490468],[3057.6,3.271],[3058.2,3.94757],[3058.3,9.37182588],[3059.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409183356,[[3055.0,0.00242971],[3054.8,3.273],[3054.6,2.045],[3054.1,20.85833892],[3053.9,4.31786814]],[[3055.5,1.41490147],[3055.6,3.273],[3055.7,0.0025258],[3055.8,0.00490468],[3055.9,0.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409271531,[[3055.5,0.00490468],[3055.4,3.273],[3055.3,5.74],[3055.2,1.41417758],[3054.8,8.34675]],[[3056.1,0.00490468],[3056.2,0.00347926],[3056.5,3.273],[3056.9,1.76681758],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409305971,[[3055.7,9.01],[3055.5,0.00898906],[3055.2,1.41398545],[3055.1,8.181],[3054.8,8.95027401]],[[3056.6,1.41398545],[3056.7,3.272],[3057.0,0.16363],[3057.2,1.18828501],[3057.3,1.41398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409363325,[[3053.5,0.00491287],[3053.4,3.274],[3053.1,5.74273101],[3052.7,8.186],[3052.6,1.41455884]],[[3054.3,3.274],[3054.4,0.16868287],[3054.5,1.41455884],[3054.8,1.18331598],[3055.5,1.41455884]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409392641,[[3053.5,9.012],[3053.4,0.00491287],[3053.2,8.187],[3053.1,0.00373101],[3053.0,1.57840884]],[[3054.8,3.43775],[3054.9,0.00491287],[3055.0,1.41455884],[3055.1,2.416],[3055.2,8.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409453105,[[3052.3,1.41615004],[3051.0,1.41615004],[633.18,1.27039604],[607.85,1.27838681],[582.53,1.28637443]],[[3053.6,3.275],[3054.2,10.801],[3054.6,2.61166667],[3054.9,6.316],[3056.0,2.35024418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409513353,[[3052.2,0.00380094],[3052.1,0.00491287],[3051.7,1.4238227],[3051.6,1.41758743],[3051.5,0.16393]],[[3053.3,3.275],[3053.4,1.41758743],[3053.7,5.84581],[3054.2,8.18801287],[3054.4,1.21105604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409534065,[[3049.7,9.015],[3049.4,8.19791287],[3049.3,2.12940933],[3049.0,32.772],[3046.3,202.58269648]],[[3050.9,0.00491287],[3051.1,3.27881021],[3051.4,3.86293],[3051.6,9.39357638],[3051.9,2.12940933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409602312,[[3051.0,3.277],[3050.9,0.00491287],[3050.4,5.74084603],[3050.3,8.194],[3050.2,2.4105055]],[[3052.0,0.00491287],[3052.1,3.277],[3052.5,0.00676373],[3052.7,0.16386],[3052.9,8.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409627825,[[3054.4,2.4105055],[3054.0,17.206],[3053.4,1.2],[3053.3,0.00491287],[3050.4,4.08764053]],[[3055.5,0.00419845],[3056.7,0.24540748],[3057.7,3.37625373],[3058.2,1.17478643],[3058.5,2.4105055]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409639245,[[3053.4,8.19191287],[3053.3,3.274],[3053.1,2.4105055],[3053.0,0.82333803],[3052.9,0.16385]],[[3054.6,3.274],[3054.9,0.164],[3055.1,0.00251731],[3055.2,0.00491287],[3055.3,8.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409668168,[[3058.0,0.00843478],[3057.9,3.271],[3057.8,2.120894],[3057.4,5.726],[3057.3,8.178]],[[3059.1,0.16352],[3059.3,3.271],[3059.6,5.675],[3059.7,0.00374903],[3059.9,8.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409678770,[[3061.0,3.27390445],[3060.9,2.120894],[3060.5,8.173],[3060.2,3.89558733],[900.0,0.1746]],[[3061.9,3.269],[3062.0,0.00335647],[3062.3,5.639],[3062.6,8.172],[3062.7,0.16333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409726305,[[3056.5,11.449],[3056.4,2.56501544],[3056.1,32.712],[3056.0,4.25025196],[3055.9,3.28]],[[3058.5,0.609],[3058.7,0.16354],[3059.4,1.75317376],[3060.0,4.75159962]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409754353,[[3057.1,9.00790364],[3056.6,8.33965],[3056.5,2.40135544],[3056.4,32.705],[3056.1,2.91924841]],[[3058.3,3.27],[3058.4,0.16356],[3058.6,0.115],[3058.9,8.17858571],[3059.4,33.57415104]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409773972,[[3057.1,3.271],[3056.8,0.488],[3056.7,0.00312822],[3056.6,8.177],[3055.9,2.14564881]],[[3058.1,0.16357],[3058.4,3.27],[3058.6,5.232],[3058.7,0.00490364],[3058.9,10.29566881]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409821011,[[3060.1,0.00490364],[3059.9,2.95890364],[3059.7,2.11866881],[3059.5,5.73],[3059.2,11.44895585]],[[3061.6,3.679],[3061.7,0.16338],[3061.8,8.17426548],[3062.0,0.00250169],[3062.2,32.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409837905,[[3060.4,3.267],[3060.1,5.73090364],[3060.0,8.168],[3059.7,6.52749],[3059.6,1.2]],[[3061.7,3.267],[3061.8,3.28090364],[3062.1,8.168],[3062.2,0.00409631],[3062.8,3.55022242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409896160,[[3057.3,3.27249394],[3056.8,3.93731593],[3056.6,8.33765],[3056.5,32.694],[3055.1,4.08764053]],[[3058.2,5.673],[3058.5,0.00239697],[3058.6,0.00490364],[3058.9,8.176],[3059.0,0.16353]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409930588,[[3063.0,3.27190364],[3062.4,10.29013294],[3062.3,1.279],[3062.0,0.16336],[3061.5,2.11831593]],[[3064.1,6.867],[3064.2,0.00303756],[3064.5,8.167],[3064.8,0.16322],[3064.9,32.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409954207,[[3063.5,1.39641575],[3063.3,3.264],[3063.0,5.72290364],[3062.7,8.161],[3062.2,35.03880214]],[[3064.0,0.86215293],[3064.1,3.264],[3064.6,0.16323],[3064.7,1.15458976],[3064.8,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409987033,[[3062.7,1.41543771],[3062.5,0.0048954],[3062.4,0.00281701],[3061.7,2.39180214],[3061.2,3.52974751]],[[3063.3,0.00359862],[3063.5,1.34110941],[3063.7,3.264],[3063.9,8.162],[3064.6,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766409999949,[[3063.0,4.69576701],[3062.9,8.164],[3062.7,3.87780214],[3062.4,0.16334],[3062.3,1.2]],[[3064.4,1.35729346],[3064.6,3.265],[3064.7,5.665],[3064.8,8.164],[3065.0,32.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410052203,[[3061.8,0.00845359],[3061.5,1.44549298],[3061.1,4.355],[3060.5,0.16345],[3060.4,41.36760729]],[[3062.5,0.0048954],[3062.6,7.24723489],[3062.7,0.16333],[3063.0,2.11019022],[3063.1,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410066308,[[3061.5,4.575],[3061.4,11.432],[3061.3,2.11019022],[3061.0,0.16609965],[3060.1,42.303]],[[3063.7,0.85367431],[3063.9,0.02695],[3064.0,0.26363617],[3064.5,6.316],[3064.6,1.23858945]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410099241,[[3061.3,5.719],[3061.2,9.58487609],[3061.1,3.266],[3061.0,0.00267965],[3060.9,3.75742619]],[[3062.4,1.17281333],[3062.8,3.266],[3062.9,0.0048954],[3063.1,0.16331],[3063.2,0.05321057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410183297,[[3061.5,1.40868411],[3061.3,3.267],[3061.2,4.905],[3061.0,0.00267965],[3060.9,1.40868411]],[[3062.4,3.267],[3062.5,3.24534],[3062.7,1.40868411],[3062.8,9.34695551],[3063.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410234239,[[3061.0,0.00267965],[3060.4,1.57117531],[3060.3,1.2],[3056.2,11.67897297],[3052.5,6.364]],[[3062.1,4.67372531],[3062.4,0.16335],[3062.5,0.0048954],[3062.7,1.40772531],[3063.0,1.16718221]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410254570,[[3062.1,0.0048954],[3061.3,1.2],[3061.2,2.55727578],[3061.0,0.00267965],[3060.9,2.91924841]],[[3063.1,3.2708954],[3063.4,0.16707775],[3063.8,5.185],[3063.9,8.19195],[3064.8,1.15458976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410298423,[[3061.3,3.266],[3061.2,5.713],[3061.0,0.00757505],[3060.8,8.32843],[3060.7,11.05992475]],[[3062.5,3.266],[3062.6,2.1137267],[3062.7,0.16333],[3062.9,1.20300344],[3063.1,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410335157,[[3060.1,3.267],[3059.9,3.266],[3059.5,8.168],[3059.1,32.83752],[3059.0,0.26460054]],[[3060.9,3.267],[3061.0,0.16342],[3061.3,0.00337839],[3061.5,5.665],[3061.7,8.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410393481,[[3057.1,3.271],[3057.0,2.28432358],[3056.8,5.723],[3056.7,8.179],[3054.7,2.91924841]],[[3058.1,0.00324165],[3058.5,0.03011111],[3059.0,0.16353],[3059.5,1.19470231],[3060.5,1.16844842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410443333,[[3057.4,9.15561],[3057.0,2.39959004],[3056.9,8.177],[3056.8,32.708],[3056.5,2.92415205]],[[3059.1,3.27337304],[3059.5,0.8445],[3059.6,8.176],[3060.1,32.707],[3061.8,2.3112968]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410465047,[[3057.6,0.00490364],[3057.5,3.27],[3057.1,0.012],[3056.8,8.33964],[3056.4,32.706]],[[3058.6,3.43355],[3058.7,0.00490364],[3059.1,7.33896308],[3059.2,9.34139054],[3059.7,33.89029661]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410512279,[[3054.4,8.18450526],[3054.3,3.272],[3054.0,5.723],[3053.7,2.12035828],[3053.1,36.25453772]],[[3055.7,3.27690364],[3056.1,5.257],[3056.2,1.17822798],[3056.3,8.34567],[3056.8,32.73143869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410547603,[[3055.8,17.182],[3055.5,1.41371229],[3055.4,32.72690364],[3055.1,0.16373],[3054.8,2.91924841]],[[3056.9,1.41371229],[3057.0,3.272],[3057.2,0.00490364],[3057.3,0.00253665],[3057.4,0.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410616455,[[3057.1,3.271],[3057.0,5.728],[3056.5,8.178],[3056.4,0.00490364],[3056.3,0.16367]],[[3058.3,3.271],[3058.4,3.64e-06],[3058.5,1.39],[3058.6,0.16355],[3058.9,2.40405779]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410679004,[[3055.4,3.372],[3055.3,0.00792598],[3055.1,8.34373],[3054.6,43.88762325],[3054.4,4.70833863]],[[3056.9,0.16364],[3057.1,4.44928135],[3057.2,4.41518107],[3057.3,0.00490364],[3057.4,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410694121,[[3051.8,8.34891],[3051.7,36.015],[3051.6,0.403],[3051.1,1.42690053]],[[3054.0,1.93491214],[3054.2,0.16378],[3054.4,8.185],[3054.7,2.40647316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410764479,[[3056.8,5.748],[3056.7,3.272],[3056.6,0.00491214],[3056.2,8.181],[3056.1,2.12118922]],[[3058.0,3.272],[3058.1,0.16357],[3058.4,4.436],[3058.5,1.18932658],[3058.7,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410773389,[[3056.7,3.271],[3056.6,0.00491214],[3056.5,8.179],[3056.4,0.03],[3056.0,32.718]],[[3057.9,0.16359],[3058.0,5.3930947],[3058.4,5.673],[3058.5,1.17766163],[3058.7,8.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410839744,[[3054.2,7.179],[3054.1,1.41462814],[3053.7,0.16381],[3053.6,8.186],[3053.5,0.00298515]],[[3055.5,3.274],[3055.6,0.00894111],[3055.7,0.19371],[3055.8,1.41462814],[3056.1,8.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410887864,[[3055.1,4.68774058],[3054.7,0.00491214],[3054.6,1.41474058],[3054.4,5.744],[3053.7,36.97822174]],[[3055.9,3.273],[3056.0,0.00491214],[3056.3,0.277],[3056.4,1.58131146],[3056.6,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410914094,[[3054.9,3.273],[3054.7,1.41965272],[3054.5,5.744],[3053.7,4.68874058],[3053.4,4.11924841]],[[3056.0,1.41475272],[3056.1,3.273],[3056.2,0.16368],[3056.4,0.00290088],[3056.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766410986541,[[3054.1,0.00491214],[3054.0,3.27824255],[3053.7,4.804],[3053.3,8.188],[3052.9,32.754]],[[3054.8,3.275],[3054.9,1.4149341],[3055.0,0.17141196],[3055.5,1.6649341],[3056.7,2.60882564]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411022261,[[3051.4,3.479],[3051.3,0.00422972],[3050.9,8.19],[3050.8,2.28977599],[3050.7,1.2]],[[3052.6,0.16760012],[3053.2,2.12582599],[3055.3,2.93218783],[3056.5,0.49125],[3058.2,9.41218919]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411054588,[[3050.5,4.69165698],[3050.2,0.01087093],[3050.0,8.193],[3049.7,1.43583645],[3048.8,5.68962321]],[[3051.5,0.16391],[3051.6,3.277],[3051.7,3.982],[3052.0,2.41262321],[3052.1,0.00491214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411098722,[[3048.5,0.00373192],[3048.4,3.279],[3047.8,1.2],[3047.7,1.41803555],[3047.4,8.198]],[[3049.9,14.13],[3050.0,2.41753535],[3050.1,1.36465741],[3050.5,32.795],[3051.5,5.91797583]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411102327,[[3049.1,4.68577029],[3049.0,0.00491214],[3048.9,5.342],[3048.7,1.41928269],[3048.5,3.192e-05]],[[3049.9,1.1927082],[3050.0,0.00491214],[3050.7,2.41262321],[3051.1,32.798],[3051.5,0.00246241]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411143281,[[3050.7,17.239],[3050.6,0.16396],[3050.4,1.41533293],[3050.3,32.78891214],[3050.2,2.12832624]],[[3052.4,5.40976137],[3052.6,1.35750633],[3052.8,8.831],[3053.3,32.785],[3066.6,16.47133108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411158878,[[3048.6,3.278],[3048.4,5.894],[3048.3,1.61743268],[3048.1,11.96873032],[3048.0,8.53380097]],[[3050.2,2.12832624],[3050.3,9.12498],[3050.4,1.20081443],[3050.6,8.195],[3051.0,2.12832624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411192721,[[3051.9,1.42236159],[3051.6,3.276],[3051.4,0.4],[3051.0,8.192],[3050.9,0.16395]],[[3053.3,0.16382],[3053.4,8.192],[3053.5,2.41175355],[3053.7,1.20710244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411252263,[[3052.5,9.04244439],[3052.4,0.00491214],[3052.2,8.193],[3051.9,0.16389],[3051.8,2.12783488]],[[3054.0,3.277],[3054.1,0.16612485],[3054.2,15.33233828],[3054.3,2.12783488],[3054.7,32.85626868]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411266772,[[3052.9,12.273],[3052.8,1.2],[3052.6,0.16386],[3052.5,32.76444439],[3052.4,0.00491214]],[[3054.1,4.485e-05],[3054.5,3.276],[3054.6,2.12783488],[3054.7,0.08226868],[3055.0,0.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411328335,[[3050.9,4.628],[3050.7,8.35796],[3050.5,0.00590191],[3050.3,32.777],[3049.7,6.364]],[[3051.8,0.00491214],[3052.2,4.45603906],[3052.5,0.16386],[3052.7,1.20891501],[3052.8,5.5819797]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411384373,[[3052.6,0.16385],[3052.5,9.3092103],[3052.4,2.12938903],[3052.0,11.47391214],[3051.8,1.39882416]],[[3054.9,2.12603256],[3055.2,0.16372],[3056.2,1.16601784],[3056.5,1.74732245],[3057.0,4.46046954]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411401890,[[3052.7,3.275],[3052.5,5.93186],[3052.4,0.00335647],[3052.2,5.40403256],[3051.7,2.9389003]],[[3054.4,1.20190671],[3055.0,2.28976256],[3055.5,0.61126967],[3055.6,1.16601784],[3055.9,1.74732245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411483562,[[3053.3,0.16382],[3053.2,1.41557097],[658.51,1.26240526],[633.18,1.27039604],[607.85,1.27838681]],[[3054.6,1.41557097],[3055.0,3.274],[3055.1,0.00412857],[3055.2,4.31272],[3055.4,8.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411490160,[[3053.9,0.16378],[3053.8,5.39771792],[3053.7,3.89],[3053.2,8.186],[3053.0,3.278]],[[3055.1,0.00412857],[3055.5,8.951],[3056.0,1.1912195],[3056.1,8.34967],[3056.4,2.12371792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411576330,[[3054.3,14.78],[3054.2,1.57991234],[3053.9,1.2],[3053.7,1.41614234],[3053.6,2.94381244]],[[3055.5,0.00393908],[3055.9,3.274],[3056.0,1.1912195],[3056.1,3.62314234],[3056.4,0.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411602658,[[3054.1,10.45719956],[3054.0,0.16378],[3053.9,8.184],[3053.6,0.00491214],[3053.5,32.739]],[[3055.5,1.02233864],[3055.6,3.274],[3055.9,0.16368],[3056.0,2.304],[3058.2,2.93218783]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411708343,[[3055.9,1.4153293],[3055.7,4.423],[3055.5,3.28161006],[3055.3,0.16371],[3054.8,11.46]],[[3056.8,0.00491214],[3057.2,0.16755031],[3057.6,2.0338439],[3058.0,32.73],[3058.1,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411754791,[[3056.8,1.41242613],[3056.7,3.271],[3056.5,0.00491214],[3055.8,1.80768],[3055.7,1.40999616]],[[3057.8,8.942],[3057.9,1.1682002],[3058.0,0.16357],[3058.1,9.59532613],[3059.0,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411824255,[[3056.6,3.271],[3056.5,0.00491214],[3056.4,1.57605473],[3056.2,4.794],[3055.4,4.08764053]],[[3058.1,6.13040473],[3058.2,0.16847214],[3058.3,9.37205744],[3058.6,1.1654445],[3059.4,1.76327585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411857976,[[3056.3,8.896],[3056.2,1.41378419],[3056.1,8.179],[3055.9,0.00491214],[3055.6,32.719]],[[3057.4,0.00491214],[3057.5,4.45625916],[3057.6,1.41378419],[3057.8,3.86658],[3058.1,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411958151,[[3057.2,0.00278687],[3057.1,1.42941961],[3056.5,1.461339],[3056.3,6.364],[3056.1,6.2129003]],[[3058.4,3.27],[3058.6,1.41243662],[3058.7,5.669],[3058.9,1.57595662],[3059.9,1.25952251]]]
["bitfinex-derivatives","ETHF0:USTF0",1766411975162,[[3056.2,3.02841566],[3055.6,6.364],[633.18,1.27039604],[607.85,1.27838681],[582.53,1.28637443]],[[3057.6,1.41246525],[3057.9,3.27],[3058.0,0.16357],[3058.2,1.41246525],[3058.3,5.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412064346,[[3057.1,3.271],[3057.0,1.41358383],[3056.9,8.179],[3056.8,3.421],[3056.7,0.16363]],[[3058.0,1.16445772],[3058.1,0.00381453],[3058.2,3.271],[3058.4,4.41034134],[3058.6,8.2527828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412078968,[[3059.6,3.27],[3059.5,4.146],[3059.4,1.41848778],[3059.1,1.57709383],[3059.0,8.175]],[[3060.8,3.27229655],[3061.1,0.1634],[3061.2,11.18158383],[3061.5,1.13429283],[3062.0,0.25844485]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412122111,[[3060.4,3.368],[3060.3,0.00490395],[3060.2,5.735],[3059.7,0.16347],[3059.6,2.11671153]],[[3061.6,3.27206699],[3062.1,12.65571153],[3062.4,0.16333],[3062.5,33.83740796],[3063.4,1.17683766]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412191781,[[3059.2,9.1765],[3059.1,1.2],[3059.0,8.171],[3058.9,0.00338306],[3058.8,32.69090395]],[[3060.9,3.268],[3061.1,0.1634],[3061.3,3.68026854],[3061.4,8.171],[3061.6,0.00306699]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412201593,[[3060.3,0.00490395],[3059.9,0.16346],[3059.7,2.72599347],[3057.8,5.94208434],[3057.4,0.7707206]],[[3061.6,3.27106699],[3061.9,3.521],[3062.0,8.171],[3062.4,1.03365598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412261842,[[3060.4,3.27290395],[3060.0,7.34676147],[3059.7,8.17],[3059.3,32.683],[3059.2,3.27]],[[3061.0,0.00490395],[3061.3,4.87076147],[3061.6,4.84245699],[3061.7,1.04063378],[3061.8,1.60276147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412294757,[[3060.2,3.267],[3060.1,0.00490395],[3059.9,0.11997377],[3059.7,2.72317838],[3059.5,0.064]],[[3061.7,4.046],[3061.8,0.16338],[3061.9,8.168],[3062.1,1.19925274],[3062.3,32.67745635]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412338898,[[3060.5,3.267],[3060.0,8.168],[3059.9,0.00738407],[3059.8,0.16347],[3059.7,3.81403843]],[[3062.1,3.267],[3062.2,6.5560517],[3062.3,0.00245635],[3062.6,14.485],[3063.0,2.40128411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412408468,[[3061.1,0.1634],[3061.0,3.267],[3060.7,13.905],[3060.6,2.72312361],[3060.3,2.62294129]],[[3062.2,0.00490395],[3062.6,0.00246736],[3063.7,1.20879136],[3064.5,3.89671767],[3064.8,1.76039109]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412459631,[[3061.4,3.266],[3061.3,13.006],[3061.2,0.0072033],[3061.1,1.2],[3061.0,0.16341]],[[3062.3,3.95e-06],[3062.6,3.266],[3062.9,0.205],[3063.3,14.64529],[3063.4,3.57066841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412488053,[[3058.3,3.268],[3058.2,0.00366921],[3058.1,5.119],[3057.9,8.17],[3057.6,11.14190181]],[[3059.5,1.30929478],[3059.6,3.268],[3059.7,2.40170685],[3060.3,8.17],[3060.4,0.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412499849,[[3057.8,11.442],[3057.6,5.90159],[3057.4,0.0049],[3057.2,2.40170685],[3045.9,17.51845945]],[[3058.9,0.00490395],[3059.1,3.269],[3059.5,2.82600163],[3059.8,8.173],[3060.2,0.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412549083,[[3058.1,0.00238867],[3058.0,3.27],[3057.7,4.761],[3057.5,8.33859],[3057.2,2.92865872]],[[3058.9,3.27],[3059.0,1.60831175],[3059.3,0.326],[3059.6,8.175],[3059.8,1.36507295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412617033,[[3056.9,3.271],[3056.7,5.74290395],[3056.4,8.179],[3056.3,1.76853079],[3053.6,7.59133243]],[[3057.4,1.60737896],[3057.6,3.272],[3058.2,1.60487079],[3058.3,5.024],[3058.7,8.26274011]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412661080,[[3056.2,3.27590395],[3056.0,5.90067],[3055.7,9.78481023],[3055.6,2.92865872],[3055.1,15.32330082]],[[3057.2,3.271],[3057.4,1.6083184],[3057.6,5.676],[3057.9,8.179],[3058.1,1.34794269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412715724,[[3057.7,3.27],[3057.6,6.92847509],[3057.5,8.176],[3057.4,0.0036812],[3056.6,1.2]],[[3058.6,0.00365767],[3058.8,4.87557114],[3059.2,1.221],[3059.5,8.176],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412820917,[[3058.4,0.00490395],[3058.1,13.461],[3058.0,1.60901953],[3057.9,1.6047418],[3057.7,32.698]],[[3059.1,0.00490395],[3059.6,4.8737418],[3059.9,5.395],[3060.2,0.00421388],[3060.9,2.80678113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412828115,[[3058.4,0.00490395],[3058.1,0.16356],[3058.0,3.04904337]],[[3059.4,1.60358384],[3059.5,3.269],[3060.0,1.60358384],[3060.2,1.26621388],[3060.5,8.33743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412922404,[[3059.7,6.358],[3059.6,0.00262672],[3059.4,1.60376057],[3059.3,8.171],[3059.2,0.1635]],[[3061.0,3.268],[3061.1,1.60376057],[3061.5,0.16338],[3061.8,2.8063824],[3061.9,8.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1766412941020,[[3059.7,3.27064686],[3059.6,8.17590395],[3059.5,0.983],[3059.3,1.76725057],[3058.2,12.06334158]],[[3060.7,0.00490395],[3060.9,3.268],[3061.0,2.05999752],[3061.3,8.171],[3061.4,1.33719132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413004355,[[3061.9,3.68898007],[3061.8,3.266],[3061.7,1.60237765],[3061.4,0.16338],[3061.3,8.167]],[[3062.9,3.26849572],[3063.0,1.60237765],[3063.1,6.83356128],[3063.4,8.167],[3064.4,1.16560721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413035807,[[3063.5,3.264],[3063.4,0.00394071],[3063.0,1.41927074],[3062.8,8.161],[3062.5,34.063857]],[[3065.1,0.16319],[3065.3,19.80058346],[3065.8,32.645],[3066.0,1.19030878],[3066.7,2.36588184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413041512,[[3062.9,3.26749128],[3062.5,5.313],[3062.2,8.161],[3061.8,1.06336],[3061.7,32.645]],[[3063.9,8.926],[3064.0,0.008563],[3064.4,8.161],[3064.5,0.16322],[3064.7,36.5253281]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413095254,[[3064.5,2.39737018],[3064.3,3.715],[3064.2,0.00489579],[3064.1,8.32541129],[3063.7,1.40740988]],[[3065.9,3.263],[3066.5,8.968],[3066.6,1.20148474],[3066.8,0.16625413],[3067.0,2.39737018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413110075,[[3067.4,0.00489579],[3066.7,0.1631]],[[3068.6,3.262],[3068.7,5.66155441],[3069.2,8.155],[3069.3,32.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413153918,[[3065.2,3.761],[3065.1,0.00489578],[3065.0,8.155],[3064.7,0.16321],[3064.6,2.93198313]],[[3066.1,0.00326394],[3066.5,3.262],[3066.7,0.1631],[3066.8,1.1938872],[3066.9,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413227795,[[3062.9,0.00489579],[3062.8,3.263],[3062.7,0.00280837],[3062.5,5.708],[3060.4,4.09558101]],[[3063.7,1.59745602],[3063.8,3.263],[3063.9,5.13],[3064.3,0.16323],[3064.4,0.00489579]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413252125,[[3062.9,0.00489579],[3062.7,0.00280837],[3062.6,1.59745602],[3061.2,3.267],[633.18,1.27039604]],[[3063.8,1.59745602],[3063.9,3.264],[3064.3,0.16323],[3064.4,5.66689579],[3064.5,1.59999963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413333012,[[3061.1,1.60032139],[3060.9,0.00278756],[3060.8,8.975],[3060.7,1.58116819],[3060.6,55.08928324]],[[3061.9,0.00354033],[3062.4,6.24932139],[3062.7,9.34254353],[3063.0,0.1633],[3063.2,32.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413364733,[[3061.2,3.27089578],[3061.0,5.71],[3060.9,0.00278756],[3060.8,1.60032139],[3060.7,8.166]],[[3062.1,4.86632139],[3062.3,6.56908015],[3062.4,0.16822579],[3062.5,0.00411362],[3062.7,2.77786492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413452807,[[3062.3,3.265],[3062.1,5.706],[3061.9,8.164],[3061.5,45.52928009],[3061.4,0.16338]],[[3062.9,1.59988115],[3063.1,2e-06],[3063.2,3.265],[3063.6,1.76315115],[3063.9,1.19077799]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413500453,[[3058.4,3.268],[3058.3,0.00330417],[3057.7,1.60355881],[3057.4,4.2226],[3057.3,3.04831037]],[[3059.2,0.00490427],[3059.3,3.268],[3059.5,1.60355881],[3059.7,5.669],[3059.9,8.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413538904,[[3060.1,0.00490427],[3059.8,0.16347],[3059.5,9.07],[3058.0,4.09558101]],[[3061.0,3.715e-05],[3061.2,3.268],[3061.5,0.005],[3061.8,8.17],[3062.1,0.16335]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413594240,[[3058.6,16.39397663],[3058.5,0.16354],[3058.4,37.99913662],[3058.3,1.194e-05],[3058.0,4.169]],[[3059.8,1.60315999],[3060.2,3.268],[3060.6,1.17130982],[3060.9,3.26106426],[3061.0,3.715e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413661382,[[3059.7,3.267],[3059.6,5.708],[3059.5,0.00490427],[3059.4,0.00300682],[3059.3,0.11507061]],[[3060.8,3.267],[3061.1,0.1634],[3061.3,1.607],[3061.6,8.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413684798,[[3060.6,12.258],[3060.3,32.673],[3060.0,1.60019013],[3059.4,9.633],[3059.3,4.21065162]],[[3062.0,1.60019013],[3062.4,4.44194813],[3062.7,1.78619013],[3062.8,0.16331],[3063.0,8.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413742657,[[3061.1,3.266],[3061.0,1.60019013],[3060.7,4.19],[3060.6,0.00865713],[3060.5,0.16343]],[[3062.1,3.266],[3062.4,0.00287619],[3062.5,1.27695537],[3062.7,8.167],[3063.5,1.42889019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413754769,[[3060.7,3.266],[3060.6,5.71565713],[3060.4,1.60078861],[3060.2,8.167],[3060.1,0.16345]],[[3061.9,3.266],[3062.0,1.60078861],[3062.1,1.13270018],[3062.2,0.16334],[3062.4,0.00287619]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413807705,[[3056.1,2.56985624],[3052.8,0.16384],[3051.2,0.16393],[3003.5,6.364],[582.53,1.28637443]],[[3058.6,2.40618624],[3058.7,17.112],[3058.8,0.16353],[3059.5,0.00490427],[3059.7,32.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413838240,[[3058.6,17.165],[3058.3,0.16354],[3058.1,35.12518624],[3057.8,0.0049042],[3054.2,4.09558101]],[[3060.2,3.27500144],[3060.6,5.51218624],[3060.7,8.18],[3061.2,32.79651063],[3061.5,2.40618624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413848739,[[3058.6,3.27230684],[3058.3,1.655],[3058.0,8.173],[3057.7,1.06358],[3052.3,191.296]],[[3059.5,3.269],[3059.6,0.00846677],[3059.9,4.435],[3060.0,2.40618624],[3060.3,8.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413874659,[[3056.6,6.89705811],[3056.4,3.62505811],[3056.2,19.0194582],[3056.1,0.0049042],[3055.9,32.723]],[[3059.0,3.272],[3059.2,8.18],[3059.4,1.94017224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413905581,[[3056.5,0.00734849],[3056.4,0.004],[3056.0,8.178],[3055.8,0.16368],[3055.5,32.715]],[[3058.1,3.271],[3058.2,0.1668295],[3058.3,8.178],[3058.4,34.724],[3058.5,3.9794582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413914596,[[3058.5,3.27458936],[3058.4,0.0049042],[3058.1,0.16356],[3058.0,5.714],[3057.9,8.178]],[[3059.6,3.271],[3060.3,4.969],[3060.4,8.34144],[3060.8,32.712],[3062.1,196.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413944707,[[3064.3,3.264],[3064.2,0.00489612],[3063.6,2.101],[3063.4,3.83745724],[3063.3,8.16250226]],[[3065.2,3.264],[3065.6,0.969],[3066.4,0.16312],[3066.5,3.30596098],[3066.9,1.14957188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413954822,[[3064.4,5.29],[3064.3,0.00489612],[3064.2,11.421],[3063.3,0.00250226],[3061.4,0.16338]],[[3065.9,3.263],[3066.3,3.48612],[3066.4,1.14957188],[3066.5,8.158],[3066.8,1.76141327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413979943,[[3064.2,3.266],[3064.1,8.16289612],[3063.6,32.634],[3063.5,0.16574548],[3063.0,3.30596098]],[[3066.1,12.093],[3066.2,0.16313],[3066.5,0.00259318],[3066.8,3.30596098],[3067.5,1.14957188]]]
["bitfinex-derivatives","ETHF0:USTF0",1766413997160,[[3060.4,0.00489612],[3059.8,36.38608385],[3059.7,3.97035263]],[[3062.5,3.267],[3062.8,12.567],[3063.3,32.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414020369,[[3055.1,0.00362341],[3055.0,4.452],[3054.9,8.176],[3054.0,3.97035263],[3051.0,2.8935291]],[[3056.5,8.953],[3056.8,8.176],[3057.2,0.1685142],[3057.3,32.705],[3058.0,5.12157553]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414041291,[[3050.2,0.00492165],[3049.4,0.00395316],[3049.2,3.276],[3048.8,5.729],[3048.7,8.192]],[[3051.5,3.276],[3051.6,0.113],[3051.7,0.16391],[3051.8,8.192],[3051.9,3.97035263]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414050200,[[3042.6,3.62464545],[3042.2,0.00492991],[3040.9,0.16448],[3037.7,2.8935291],[3036.9,4.09558101]],[[3044.8,3.28505001],[3045.3,13.907],[3045.6,3.23753541],[3045.8,32.81],[3046.6,0.16418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414070908,[[3040.4,3.80674749],[3039.7,0.00492991],[3039.6,3.286],[3039.3,8.215],[3039.2,0.16458]],[[3041.4,0.00492991],[3041.9,0.00300013]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414097418,[[3046.8,0.16417],[3046.7,3.284],[3046.6,0.00317866],[3046.3,5.74992991],[3046.1,8.211]],[[3047.9,0.00376077],[3048.0,3.284],[3048.5,8.211],[3048.6,5.713],[3048.9,32.92663493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414106729,[[3045.1,8.205],[3045.0,0.16426],[3044.9,12.60531532],[3044.8,0.00330962],[3044.7,32.823]],[[3047.3,8.992],[3047.4,8.205],[3047.5,0.00279729],[3047.6,0.16412],[3047.7,3.88405111]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414130059,[[3047.0,2.118e-05],[3046.4,0.16418],[3046.1,3.282],[3045.9,8.206],[3045.7,9.63098739]],[[3048.0,3.282],[3048.1,0.0049],[3048.5,3.153],[3048.6,8.21019428],[3049.1,32.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414140449,[[3047.8,0.00296921],[3047.4,3.28],[3046.9,2.625],[3044.5,2.88820294],[3044.4,203.28198843]],[[3049.6,0.16402],[3049.8,3.88405111],[3050.3,0.00492118],[3051.2,0.00345501],[3051.5,1.15591642]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414169091,[[3042.8,20.94266],[3042.6,32.837],[3042.0,0.00272729]],[[3045.6,12.816],[3045.7,3.23489428],[3046.0,33.00121],[3047.5,198.75187463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414191803,[[3042.4,3.284],[3042.0,8.211],[3041.9,2.525]],[[3044.3,5.72632146],[3044.4,0.00493016]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414214105,[[3042.3,9.033],[3042.0,3.23489428],[3041.8,2.5180384],[3041.6,8.211],[3041.2,3.265]],[[3044.6,0.004],[3045.4,32.844],[3045.5,3.23489428],[3045.8,0.16422],[3046.8,1.16313537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414226713,[[3041.1,3.71620851],[3041.0,3.286],[3040.6,5.318],[3040.5,8.215],[3039.1,2.88820294]],[[3044.2,0.16431],[3044.6,0.11849604],[3045.0,0.84661887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414235633,[[3043.4,2.5180384],[3043.3,3.286],[3043.2,5.75693016],[3043.0,8.215],[3042.7,0.16439]],[[3044.5,0.00493016],[3044.6,3.286],[3045.2,0.00310381],[3045.7,3.89874608],[3045.8,8.38022]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414267551,[[3040.5,11.6675],[3040.2,32.87296642],[3040.1,5.752],[3039.6,2.93200895],[3039.3,3.89274608]],[[3041.9,3.016e-05],[3042.1,3.287],[3042.8,8.217],[3043.0,3.89700275],[3043.2,0.16436]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414290896,[[3034.3,3.416],[3034.2,8.38985],[3033.7,32.902],[3033.3,3.25224128],[3032.9,3.31824578]],[[3036.3,3.29],[3036.7,5.736],[3036.8,8.225],[3037.2,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414302204,[[3033.4,6.54424128],[3033.3,3.293],[3033.1,9.41101863],[3033.0,8.233],[3032.5,3.89360755]],[[3036.1,3.293],[3036.8,8.234],[3037.2,32.936],[3037.4,0.16468],[3038.6,1.16317411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414321409,[[3035.7,3.45877],[3035.6,0.00494689],[3035.3,1.924],[3035.2,8.235],[3035.0,32.94239735]],[[3037.6,9.11439241],[3037.7,3.25224128],[3037.8,3.294],[3038.1,5.90964],[3038.2,1.16317411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414351234,[[3030.8,0.16503],[3030.5,0.9],[3029.9,3.91226395],[3029.8,0.26344041],[3029.7,11.46520035]],[[3033.5,0.16489],[3033.7,3.91226395],[3033.8,0.00493803],[3035.2,1.73877261],[3035.3,197.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414360436,[[3034.2,3.295],[3033.9,0.9],[3033.8,2.531],[3033.7,8.239],[3033.4,33.12189]],[[3035.6,0.00494625],[3036.0,3.91226395],[3036.4,5.48573],[3036.5,8.2415155],[3036.8,32.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414383151,[[3039.1,0.00493753],[3039.0,3.292],[3038.8,8.23],[3038.6,0.16461],[3038.4,2.47954751]],[[3040.3,3.291],[3040.5,0.00391405],[3040.7,5.741],[3041.0,8.39348],[3041.1,1.19032122]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414409086,[[3041.3,3.288],[3041.0,0.00492918],[3040.8,5.92049],[3040.7,8.22],[3040.2,3.91226395]],[[3042.5,0.00492918],[3043.0,0.00249801],[3043.2,0.87193671],[3043.6,1.16015524],[3043.7,0.16434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414425600,[[3042.6,0.00492918],[3042.0,9.045],[3041.9,8.38443],[3041.0,0.9],[3040.9,36.12598243]],[[3043.8,3.288],[3044.4,3.78998243],[3044.6,8.22],[3044.9,1.16289034],[3045.1,1.73510848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414452030,[[3035.6,0.00493768],[3034.7,5.07457205],[3034.6,8.231],[3034.4,32.928],[3034.0,3.24398243]],[[3036.2,0.00493769],[3037.2,3.24398243],[3037.3,0.00408365],[3039.1,1.16289034],[3039.5,1.73510848]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414464329,[[3033.4,0.00493769],[3032.5,12.078],[3032.3,0.9],[3032.2,32.944]],[[3034.0,0.00493769],[3034.3,3.294],[3034.4,7.09698243],[3034.5,8.236],[3034.9,0.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414487541,[[3030.0,4.609e-05],[3029.8,3.298],[3029.5,0.1651],[3029.3,0.00367153],[3029.2,14.021]],[[3031.1,3.298],[3031.2,0.00494609],[3031.8,13.997],[3032.1,3.90642055],[3034.0,1.22087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414499151,[[3034.9,3.46181],[3034.8,0.00794609],[3034.7,8.244],[3034.1,32.978],[3033.9,3.90642055]],[[3036.4,0.00378148],[3037.8,3.90642055],[3037.9,0.16465],[3038.4,1.1890811],[3038.6,1.15478873]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414540188,[[3034.6,3.45983],[3034.2,5.772],[3034.1,8.24],[3033.9,0.00394365],[3032.5,197.751]],[[3036.1,0.00243345],[3036.7,1.21472117],[3037.1,3.25928368],[3037.3,32.958],[3038.3,1.15085388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414560199,[[3037.6,3.293],[3037.5,0.16467],[3037.4,36.42360209],[3037.2,3.302],[3037.1,8.233]],[[3039.5,1.21954306],[3040.1,0.16453],[3040.8,7.85532505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414574302,[[3038.5,3.292],[3038.4,0.00493786],[3038.2,0.16763],[3037.8,0.9],[3037.7,8.229]],[[3039.9,3.291],[3040.0,5.74],[3040.3,8.229],[3040.5,0.16451],[3040.7,32.91999167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414599440,[[3043.4,9.04835648],[3043.3,0.00492902],[3043.0,0.16437],[3042.6,8.221],[3042.3,32.884]],[[3044.8,3.29187704],[3045.3,3.525],[3045.4,8.221],[3045.5,0.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414610543,[[3043.7,3.285],[3043.6,13.966],[3043.4,0.00335648],[3043.3,0.16435],[3043.0,32.855]],[[3046.2,9.74684684],[3046.3,3.8874499],[3046.4,32.855],[3047.0,1.15976501],[3047.3,1.73981056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414643367,[[3045.5,3.283],[3045.4,0.00492902],[3045.0,0.16426],[3044.8,0.00374339],[3044.6,5.75]],[[3046.3,3.283],[3046.4,0.00492902],[3046.7,0.078],[3047.0,8.208],[3047.9,1.73981056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414676197,[[3046.1,0.1642],[3045.6,5.71006321],[3045.5,0.00492902],[3045.4,2.93897931],[3045.2,5.749]],[[3047.6,3.283],[3048.0,1.17765042],[3048.1,2.42706321],[3048.3,8.208],[3048.4,32.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414690510,[[3048.1,9.027],[3047.9,8.36711],[3047.7,0.00492053],[3047.4,32.815],[3047.0,2.42706321]],[[3049.5,0.00325628],[3049.6,5.70806321],[3050.1,4.617],[3050.2,8.36699],[3051.7,12.18009765]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414726250,[[3045.0,0.00492053],[3044.0,0.16432],[3041.9,2.93897931],[3041.8,0.2684402],[3041.2,4.09558101]],[[3045.7,3.29290202],[3046.3,2.75295135],[3046.4,9.40773289],[3046.5,0.006],[3048.0,3.91271636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414755455,[[3045.1,3.927],[3045.0,0.00338923],[3044.9,0.0049287],[3044.8,8.213],[3043.2,2.93897931]],[[3046.5,3.285],[3046.6,0.0049287],[3046.8,5.731],[3047.0,2.75295135],[3047.3,0.16414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414757562,[[3045.2,3.44825],[3045.0,0.00338923],[3044.9,5.7549287],[3044.7,3.01940635],[3044.6,8.212]],[[3046.6,0.0049287],[3046.7,3.284],[3047.2,8.215],[3047.5,0.00294256],[3047.7,32.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414794991,[[3045.0,2.42601551],[3044.9,0.16427],[3044.4,0.00242547],[3043.3,4.09558101],[3040.3,1.01667946]],[[3047.6,2.42601551],[3048.4,13.796],[3048.5,34.02514179],[3049.5,3.7055253],[3049.6,196.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414805694,[[3049.0,0.00330361],[3048.7,3.281],[3048.4,8.205],[3048.2,0.16409],[3048.0,7.76301551]],[[3050.1,7.631],[3050.3,0.00794445],[3050.4,2.42601551],[3050.6,8.204],[3050.8,0.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414837107,[[3062.6,0.00346869],[3062.0,3.274],[3061.8,8.185],[3061.7,1.171],[3061.4,32.741]],[[3063.8,8.985],[3064.6,8.34722],[3064.8,32.737],[3066.5,0.16312],[3067.3,6.56453261]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414862331,[[3066.2,17.141],[3066.1,36.7700599],[3065.4,2.75595323],[3065.1,3.85858932],[3065.0,0.9]],[[3067.9,3.264],[3068.5,3.77102999],[3068.7,0.163],[3068.8,8.16],[3072.3,1.73439972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414875539,[[3061.9,8.16],[3061.8,8.771],[3061.7,0.00281378],[3061.6,32.641],[3061.5,2.75595323]],[[3063.1,4.38e-06],[3063.5,0.00489524],[3064.9,0.1632],[3068.2,1.73167431],[3068.7,2.44688871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414903655,[[3069.2,3.26],[3068.9,13.32185255],[3068.7,1.095],[3068.4,32.607],[3068.3,2.30424228]],[[3070.6,0.00488695],[3070.7,3.26],[3071.5,0.004],[3071.8,3.29326633],[3071.9,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414906362,[[3069.7,3.26],[3069.3,1.72402937],[3069.2,13.86366336],[3068.7,38.36450861],[3068.1,2.75595323]],[[3070.6,0.00793917],[3072.1,3.29326633],[3074.1,198.28475927],[3074.7,1.31733535],[3074.8,6.42885734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414936468,[[3061.8,3.259],[3061.6,11.58],[3061.0,32.599],[3060.9,0.2563758],[3059.5,2.2855755]],[[3064.2,8.25],[3064.3,0.16323],[3064.4,32.60854547],[3064.8,3.29326633],[3068.3,6.63996126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414962193,[[3061.4,3.264],[3061.2,1.69326313],[3060.7,10.4455755],[3060.6,1.356],[3060.5,3.96866481]],[[3063.1,17.129],[3063.3,0.00904543],[3063.4,32.644],[3064.2,3.96866481],[3065.1,1.16007021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766414973600,[[3063.5,3.26989507],[3062.9,5.716],[3062.7,9.85626313],[3062.6,0.16332],[3062.2,36.62266481]],[[3064.4,3.265],[3064.7,0.0035685],[3064.9,5.709],[3065.1,8.163],[3065.3,0.16318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415001331,[[3066.6,4.41823528],[3066.3,1.69326313],[3066.2,5.71],[3065.9,8.156],[3065.8,2.2855755]],[[3067.7,3.26486012],[3067.8,0.16305],[3068.3,9.907],[3068.5,32.624],[3069.0,3.96866481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415011435,[[3067.6,1.69326313],[3067.1,0.16308],[3067.0,2.2855755],[3066.9,3.96866481],[3066.8,3.3934752]],[[3069.1,3.261],[3069.8,0.16294],[3069.9,40.767],[3070.9,3.96866481],[3071.5,1.16007021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415044164,[[3063.2,5.711],[3063.1,3.263],[3063.0,0.1633],[3062.8,1.15861534],[3062.7,8.157]],[[3064.3,3.263],[3064.5,0.00236607],[3064.8,2.964],[3065.1,8.158],[3065.2,0.16318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415072786,[[3062.7,3.264],[3062.6,0.00832529],[3062.5,2.2855755],[3062.4,12.838],[3062.3,0.16334]],[[3064.0,3.264],[3064.6,5.87221],[3064.8,8.162],[3065.3,32.648],[3065.6,3.30446585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415085397,[[3063.4,3.264],[3063.3,2.2855755],[3062.9,2.75595323],[3062.8,0.16331],[3062.6,5.712]],[[3064.4,3.264],[3064.9,0.086],[3065.0,10.88030944],[3065.4,32.649],[3066.5,1.16007021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415107920,[[3061.1,0.00326287],[3060.5,3.265],[3060.1,11.177],[3060.0,0.16346],[3059.9,0.00329966]],[[3062.3,3.265],[3062.4,0.00804884],[3062.5,0.00489419],[3062.8,8.163],[3064.4,1.17018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415156068,[[3059.0,3.269],[3058.8,0.00903212],[3058.7,5.72],[3058.4,8.173],[3058.0,0.16356]],[[3060.2,3.269],[3060.3,4.13761695],[3060.5,2.40386603],[3061.1,9.35161808],[3061.5,3.57405529]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415171383,[[3055.3,0.0089555],[3054.8,3.269],[3054.6,5.72],[3054.3,8.174],[3053.7,32.8598]],[[3055.9,1.54300681],[3056.0,3.27390244],[3056.2,2.40386603],[3056.7,0.16364],[3057.0,2.40386603]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415206400,[[3058.3,8.18076062],[3058.2,9.15755],[3058.0,2.40386603],[3057.0,5.15981926],[3056.5,3.85858932]],[[3059.9,4.44989999],[3060.3,1.13544],[3060.9,2.40386603],[3061.0,8.177],[3061.6,32.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415213208,[[3059.0,8.991],[3058.9,8.33852],[3058.8,0.00490244],[3058.4,2.72533866],[3058.3,0.00376062]],[[3060.4,3.27],[3060.9,5.722],[3061.3,8.33839],[3061.4,32.701],[3061.5,2.72533866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415254043,[[3062.7,3.27114315],[3062.6,0.00490244],[3062.2,13.886],[3062.1,0.16334],[3061.9,32.674]],[[3064.2,3.267],[3064.3,0.1193719],[3064.5,8.168],[3064.7,2.72533866],[3064.9,32.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415290974,[[3065.8,0.00489412],[3065.6,3.263],[3065.2,8.159],[3064.9,0.1632],[3064.7,32.638]],[[3067.0,3.26637433],[3067.1,2.5615697],[3067.3,4.155],[3067.7,8.159],[3068.4,1.42748096]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415302188,[[3067.1,3.261],[3066.6,8.154],[3066.5,2.3984897],[3066.3,32.616],[3066.2,0.26060836]],[[3069.0,0.16298],[3069.1,2.40338382],[3069.7,0.0029577],[3070.5,2.3984897],[3071.1,1.17018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415336325,[[3065.0,3.26],[3064.5,0.16322],[3064.4,8.15],[3063.9,32.602],[3063.6,2.70878445]],[[3067.9,38.303],[3068.0,3.26],[3068.1,2.71367857],[3068.3,8.15],[3069.0,2.70878445]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415341825,[[3065.1,8.973],[3065.0,0.00366126],[3064.9,8.152],[3064.5,32.609],[3064.1,2.70878445]],[[3066.2,3.26589412],[3066.8,0.00262464],[3067.0,2.535],[3067.2,8.31508],[3071.8,6.63518799]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415383359,[[3064.6,3.26789412],[3064.0,8.158],[3063.6,32.79526],[3063.5,2.70878445],[3063.1,0.25909343]],[[3065.6,3.263],[3066.1,5.708],[3066.2,0.00325337],[3066.3,8.158],[3069.4,0.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415411403,[[3062.4,0.00489412],[3062.1,3.26528857],[3061.6,5.78437],[3061.5,8.158],[3061.3,3.83132108]],[[3063.3,0.00387974],[3063.4,0.00489412],[3064.0,2.39210748],[3068.1,5.52692717],[3110.6,24.87117226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415428509,[[3058.1,3.27066494],[3057.8,0.16357],[3057.6,5.309],[3057.4,8.169],[3057.2,1.42129938]],[[3060.2,0.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415475256,[[3061.0,17.157],[3060.8,0.16341],[3060.6,32.67],[3060.3,3.27622859],[3060.0,2.7221333]],[[3062.2,0.00353311],[3062.4,3.267],[3062.5,5.72],[3062.8,0.16331],[3063.0,8.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415519178,[[3059.7,3.267],[3059.6,0.0039314],[3059.0,5.88951],[3058.8,15.268],[3058.7,4.06810196]],[[3060.9,8.985],[3061.1,8.167],[3061.2,2.40410877],[3061.3,0.16829],[3063.5,2.30862955]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415536000,[[3061.7,0.0049026],[3061.2,11.434],[3061.1,2.40410877],[3060.9,3.74818691],[3060.8,5.734]],[[3062.9,1.1862466],[3063.1,3.267],[3063.2,0.16329],[3063.5,0.896],[3063.7,8.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415560389,[[3060.7,3.266],[3060.4,0.232],[3060.2,8.165],[3060.1,0.16345],[3059.6,12.2574343]],[[3061.8,0.0049026],[3061.9,3.266],[3062.2,2.40148107],[3062.3,0.16334],[3062.5,5.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415601446,[[3060.5,3.2719026],[3060.4,0.16343],[3060.3,2.75595323],[3060.2,5.731],[3060.1,2.72593578]],[[3061.7,2.6e-06],[3062.6,5.87832],[3062.9,8.17063724],[3063.3,35.39295651],[3063.5,1.15863842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415646587,[[3060.8,3.26705054],[3060.7,5.733],[3060.5,8.162],[3060.2,0.16344],[3059.8,0.26270949]],[[3062.4,17.136],[3062.5,0.16333],[3062.7,2.39717165],[3062.8,32.649],[3062.9,0.00489387]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415674409,[[3057.7,0.00490196],[3057.5,3.27],[3057.1,13.917],[3056.8,7.1],[3056.7,2.56080165]],[[3058.3,0.00490196],[3058.7,4.329],[3059.0,0.16352],[3059.2,1.20034118],[3059.3,2.39717165]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415686913,[[3058.0,17.187],[3057.9,0.16357],[3057.7,0.00490196],[3057.6,2.39717165],[3057.5,32.701]],[[3058.9,1.96e-06],[3059.1,0.0028406],[3059.2,4.47034118],[3059.7,4.376],[3059.9,1.32209842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415725958,[[3054.8,3.272],[3054.6,0.00491014],[3054.5,5.745],[3054.4,8.18],[3054.2,0.18723262]],[[3055.7,0.00491014],[3055.9,3.272],[3056.7,2.72754723],[3056.8,10.261],[3056.9,0.00349663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415736661,[[3053.9,7.1],[3053.8,3.74531891],[3053.7,2.72754723],[3053.3,0.00302022],[3052.8,2.75595323]],[[3055.7,0.00491014],[3056.2,3.273],[3056.5,0.16365],[3056.7,1.499],[3057.0,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415781606,[[3055.1,0.00491014],[3054.8,3.271],[3054.4,1.6059104],[3054.3,8.178],[3053.9,32.87779]],[[3056.0,3.271],[3056.1,0.00491014],[3056.4,2.56985147],[3056.5,5.371],[3058.1,1.73330258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415799214,[[3056.7,0.00491014],[3056.2,8.43082991],[3055.9,8.179],[3055.6,0.16369],[3055.5,39.819]],[[3057.3,0.00491014],[3057.8,3.271],[3058.0,8.34257],[3058.2,5.628],[3058.3,2.40620147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415837666,[[3058.1,3.27],[3058.0,0.00327346],[3057.9,1.102],[3057.6,8.33859],[3055.8,2.75595323]],[[3059.3,3.27],[3059.6,10.23791014],[3059.7,0.16348],[3059.8,32.704],[3060.3,2.72863433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415883592,[[3060.6,2.40026196],[3060.5,13.96243],[3060.1,32.93669139],[3060.0,2.75595519],[3059.9,6.364]],[[3062.4,4.43963024],[3062.5,0.00350143],[3062.8,2.879],[3063.0,8.169],[3063.1,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415891495,[[3059.7,3.2732905],[3059.2,5.749],[3059.0,2.40026196],[3058.9,8.32952],[3058.5,3.64209807]],[[3060.3,0.00901709],[3061.4,2.40026196],[3062.6,1.16650438],[3062.9,1.75263366],[3063.0,2.40026196]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415924926,[[3059.8,8.168],[3059.5,1.60264448],[3059.4,32.674],[3058.9,3.02177679]],[[3061.9,2.40026196],[3062.1,0.16335],[3062.2,3.267],[3062.4,38.385],[3062.5,8.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415940138,[[3058.7,3.267],[3058.1,8.168],[3057.6,32.675],[3057.5,0.16359],[3057.2,2.40026196]],[[3060.0,8.524],[3060.1,2.56372196],[3060.4,0.0038434],[3060.8,8.168],[3061.4,32.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1766415971967,[[3058.5,17.209],[3058.1,0.25567504],[3058.0,32.709],[3057.8,0.00490196],[3057.3,3.276]],[[3060.8,9.668],[3061.2,32.8724],[3061.6,2.72930427],[3061.7,1.16650438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416016308,[[3056.8,7.68608498],[3056.7,11.446],[3056.6,0.00490196],[3056.4,32.70768138],[3055.7,6.364]],[[3058.8,4.674],[3059.2,8.176],[3059.3,0.1635],[3059.5,35.11008498],[3059.7,1.20461075]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416036523,[[3063.2,3.27090196],[3062.9,1.98],[3062.8,8.166],[3062.3,32.666],[3062.1,0.16335]],[[3064.5,5.675326],[3064.6,0.16322],[3064.8,5.531],[3064.9,8.167],[3065.3,32.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416057042,[[3063.2,3.265],[3063.1,3.742],[3062.8,8.163],[3062.4,0.16333],[3062.3,32.654]],[[3064.4,0.85938135],[3064.5,8.971],[3064.6,2.40508498],[3065.2,1.1650584],[3065.4,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416099090,[[3063.5,0.00489372],[3063.3,0.00277653],[3063.1,3.263],[3062.9,0.005],[3062.7,8.159]],[[3064.7,9.12821],[3065.2,2.71931521],[3065.3,8.159],[3066.2,1.16841862],[3066.5,1.75262793]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416103991,[[3061.8,3.264],[3061.7,0.00489372],[3061.5,5.767],[3061.4,0.00384706],[3061.2,8.161]],[[3062.9,3.264],[3063.0,5.703],[3063.2,0.00345899],[3063.3,8.161],[3064.0,2.71931521]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416148330,[[3062.9,0.1633],[3062.8,17.195],[3062.7,0.00489372],[3062.6,2.40001539],[3062.5,32.65]],[[3064.3,0.00489372],[3064.5,0.00278275],[3064.6,3.265],[3064.7,0.104],[3064.8,0.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416177566,[[3063.6,9.038],[3063.5,0.00489372],[3063.3,8.32328],[3062.8,32.641],[3062.5,2.91766076]],[[3065.2,0.16562127],[3066.5,1.16841862],[3067.0,1.16659947],[4060.2,1.11047607],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416201376,[[3062.8,0.00489372],[3062.7,3.08097076],[3062.2,0.00333844],[3062.1,4.15628898],[3061.8,4.08472506]],[[3064.6,0.00489372],[3065.1,3.42719],[3065.2,0.00244127],[3065.3,0.84],[3065.5,10.87964229]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416231784,[[3068.3,3.258],[3068.2,0.0048856],[3068.1,3.604],[3067.8,1.41560343],[3067.3,8.145]],[[3069.3,0.00314253],[3069.4,3.258],[3069.8,0.005],[3070.1,10.86364229],[3070.4,0.16291]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416235688,[[3067.2,3.258],[3067.1,3.73279885],[3067.0,0.00236656],[3066.9,6.30714647],[3066.8,15.56864229]],[[3069.0,3.258],[3069.1,0.0048856],[3069.3,0.00314253],[3069.8,8.146],[3069.9,0.16293]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416269718,[[3063.3,3.262],[3063.0,5.771],[3062.9,0.00489364],[3062.8,8.155],[3062.2,35.1776314]],[[3064.7,3.262],[3064.8,0.00489364],[3065.0,8.0872914],[3065.3,8.155],[3066.0,2.3912914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416281435,[[3062.0,0.00490204],[3061.7,3.265],[3061.2,5.777],[3061.1,0.16599717],[3060.8,8.163]],[[3062.6,0.00490204],[3063.4,5.701],[3063.5,11.59479674],[3063.6,32.654],[3063.8,3.30943256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416311944,[[3059.6,8.168],[3059.5,5.94248],[3059.4,3.267],[3059.0,0.00383617],[3058.9,2.72395135]],[[3060.7,3.267],[3060.9,0.00747815],[3061.1,3.041],[3061.4,8.168],[3061.9,33.82019547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416354702,[[3056.7,3.269],[3056.6,0.00396489],[3056.5,0.16364],[3056.4,4.467],[3056.3,8.173]],[[3058.1,3.269],[3058.4,5.178],[3058.6,0.00283128],[3058.7,8.17890204],[3059.0,2.72395135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416365811,[[3050.4,3.66045432],[3050.1,22.32945432],[3049.9,0.26128757],[3049.7,32.718],[3049.6,2.72395135]],[[3052.3,5.045],[3052.4,8.18391047],[3053.0,0.16384],[3053.2,2.72395135],[3053.7,32.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416386713,[[3046.5,0.00492716],[3046.1,3.281],[3045.9,0.0035063],[3045.5,8.204],[3045.2,7.1]],[[3047.5,5.731],[3047.6,3.281],[3047.7,0.00326924],[3047.8,0.00492716],[3048.0,3.23655002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416397924,[[3044.4,0.00379817],[3044.2,0.00492716],[3043.3,3.23655002],[3041.8,2.85116143],[3041.3,4.08472506]],[[3045.9,3.283],[3046.1,0.00315317],[3046.4,3.995],[3046.7,11.44455002],[3047.3,1.12494342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416434052,[[3041.5,3.285],[3040.8,14.021],[3040.7,32.851],[3040.3,7.26452],[3039.7,3.88852445]],[[3043.4,8.37635],[3043.5,7.17252445],[3043.6,32.85592716],[3043.9,0.01016251],[3045.0,1.17642976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416456568,[[3041.5,3.285],[3041.4,2.5],[3041.3,0.16446],[3041.2,8.214],[3041.1,0.00347656]],[[3043.0,3.285],[3043.2,5.748],[3043.3,0.00355683],[3043.9,8.214],[3044.1,0.16431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416467982,[[3042.0,0.00370159],[3041.7,3.286],[3041.6,8.215],[3041.5,0.16445],[3041.4,5.809]],[[3043.6,17.25],[3043.7,3.28599132],[3043.9,0.16433],[3044.0,32.861],[3044.2,0.00492716]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416493301,[[3036.3,3.25028402]],[[3039.7,3.41483402],[3039.9,3.289],[3040.0,13.977],[3040.2,32.891],[3040.4,3.29092666]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416525640,[[3039.9,0.00878507],[3039.6,3.288],[3039.2,5.97558],[3039.1,8.221],[3038.6,32.885]],[[3040.5,2.96105435],[3040.7,3.288],[3041.0,2.932],[3041.3,8.22353018],[3041.7,32.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416532848,[[3040.4,3.288],[3039.9,0.00384973],[3039.8,12.27054],[3039.4,32.884],[3037.9,2.92209329]],[[3042.1,0.16442],[3042.2,46.723],[3042.3,3.25028402],[3042.5,0.00493534],[3042.8,0.00297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416565372,[[3039.0,3.29045067],[3038.8,0.1646],[3038.6,2.31],[3038.5,8.22],[3037.9,35.64132382]],[[3040.5,3.288],[3040.9,0.00493534],[3041.1,8.221],[3041.3,2.75732382],[3041.4,0.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416578093,[[3037.5,3.29],[3037.1,2.369],[3037.0,8.226],[3036.9,33.07287035],[3035.6,3.89652779]],[[3039.2,0.17191742],[3041.6,1.7308581],[3041.8,197.54044],[3042.2,2.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416607303,[[3041.5,3.65237879],[3041.4,3.287],[3041.2,0.00796894],[3041.1,2.493],[3040.9,8.219]],[[3043.3,3.287],[3043.4,0.06709195],[3043.5,8.219],[3043.8,1.19559745],[3044.0,33.04332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416637727,[[3049.9,0.00491763],[3049.3,3.78085565],[3048.9,8.202],[3048.6,3.22938122]],[[3051.2,3.28],[3051.7,8.655],[3051.9,0.16389],[3052.0,3.22938122],[3052.2,32.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416647130,[[3049.0,9.617],[3048.9,0.00491763],[3048.7,3.28],[3048.5,32.801],[3048.1,0.00272641]],[[3051.1,1.14706685],[3051.3,2.91369718],[3051.5,3.22938122],[3051.7,0.16391],[3051.9,2.32622269]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416677664,[[3046.4,0.00492578],[3046.2,0.1642],[3046.1,3.71208202],[3046.0,4.735],[3045.8,41.017]],[[3047.6,3.281],[3048.1,5.748],[3048.3,8.203],[3048.8,36.75862307],[3050.3,1.16024211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416691565,[[3046.4,0.00492578],[3045.6,0.16655627],[3045.0,2.74789532],[3044.8,10.02209329],[3042.6,7.00955077]],[[3048.1,6.02889532],[3048.2,0.1641],[3048.5,5.748],[3048.6,8.203],[3048.8,0.00259067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416723094,[[3044.2,0.00886966],[3044.1,3.283],[3044.0,0.16432],[3043.2,5.799],[3042.9,8.209]],[[3045.6,0.00492578],[3045.7,11.492],[3046.0,1.171],[3046.2,2.75047935],[3046.3,0.16419]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416763626,[[3046.8,9.35270678],[3046.7,0.00408532],[3046.6,8.207],[3046.5,0.00492578],[3045.8,10.02209329]],[[3048.3,0.00268458],[3049.5,2.58826778],[3049.6,32.828],[3050.9,4.90757661],[3051.0,10.23132895]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416776528,[[3047.2,3.281],[3046.9,1.41826315],[3046.8,0.16417],[3046.7,4.961],[533.0,5.0]],[[3048.5,2.42424778],[3048.7,8.203],[3048.8,6.47206],[3049.5,2.42424778],[3049.6,0.00492578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416816352,[[3045.6,3.284],[3045.1,5.80492578],[3044.7,8.21],[3044.4,0.00339592],[3044.2,4.15742927]],[[3046.8,3.28762423],[3047.4,9.335],[3047.6,2.75239251],[3047.8,0.16411],[3047.9,32.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416822167,[[3047.4,3.44713],[3047.0,5.799],[3046.9,8.21753943],[3046.8,2.75239251],[3045.7,3.17469439]],[[3049.1,3.283],[3049.2,0.00298329],[3049.5,3.614],[3049.6,8.208],[3050.1,32.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416859996,[[3046.1,0.00832035],[3045.9,2.58741652],[3045.2,1.42186758],[3045.1,0.25789315],[3044.8,2.92209329]],[[3047.8,9.034],[3048.0,8.204],[3048.1,0.1641],[3048.2,0.00492578],[3048.4,2.42320652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416903033,[[3042.1,3.611],[3042.0,3.286],[3041.9,8.217],[3041.6,2.42320652],[3041.3,0.00492578]],[[3043.3,3.286],[3043.4,0.00261938],[3043.7,5.735],[3044.9,2.00286673],[3048.4,7.59472106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416914946,[[3041.4,3.287],[3041.1,0.00774335],[3040.9,8.218],[3040.6,0.1645],[3040.5,32.873]],[[3042.9,5.71020652],[3043.0,5.765],[3043.3,8.217],[3043.7,34.0494574],[3043.9,1.15751423]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416940072,[[3038.7,0.00493404],[3038.4,3.2923956],[3038.3,0.16462],[3038.0,0.053],[3037.7,8.227]],[[3039.7,0.00493404],[3039.9,3.29],[3040.3,5.773],[3040.4,0.00341838],[3040.5,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1766416990919,[[3036.7,3.292],[3036.6,0.1688913],[3036.5,5.806],[3036.3,8.23],[3035.9,32.92]],[[3037.9,3.292],[3038.0,0.00308511],[3038.2,8.21145799],[3038.5,8.23],[3039.0,2.43845799]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417004131,[[3029.7,0.00495197],[3029.2,3.295],[3029.1,3.95348426],[3029.0,0.00357271],[3028.5,10.67645799]],[[3030.9,0.00241674],[3031.0,2.43845799],[3032.3,1.20388104],[3032.5,1.15593269],[3032.8,1.73419348]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417028543,[[3030.6,0.00424081],[3030.4,3.298],[3030.1,5.818],[3029.8,7.1],[3029.6,8.245]],[[3032.2,9.081],[3032.3,3.26530422],[3032.4,2.29159669],[3032.6,41.228],[3032.7,0.00316451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417040049,[[3032.3,3.297],[3032.0,3.897],[3031.9,6.08019789],[3031.6,8.243],[3031.2,32.974]],[[3033.4,0.0049425],[3033.7,0.98431836],[3034.0,5.784],[3034.1,8.243],[3034.3,5.55182749]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417076384,[[3041.9,3.29],[3041.8,0.00493388],[3041.2,1.604],[3040.8,8.226],[3040.5,36.81682625]],[[3043.0,0.00343229],[3043.2,0.00378162],[3043.4,0.16435],[3044.0,3.91182625],[3044.5,0.23755997]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417102517,[[3043.7,0.00493388],[3043.3,11.502],[3043.1,0.114],[3042.9,32.867],[3042.6,0.16439]],[[3044.4,0.00493388],[3044.8,3.286],[3044.9,0.00278686],[3045.2,0.594],[3045.3,0.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417113423,[[3041.4,3.2885163],[3040.9,14.011],[3040.8,0.16449],[3040.4,36.09526251],[3040.2,0.22416231]],[[3042.0,0.01],[3042.5,3.285],[3042.6,0.00893523],[3042.9,2.747],[3043.1,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417142455,[[3040.1,3.288],[3040.0,0.00493388],[3039.6,5.80421834],[3039.4,8.221],[3039.3,3.24225018]],[[3041.5,3.288],[3041.9,5.769],[3042.0,8.38543],[3042.4,32.884],[3042.6,0.85509691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417156252,[[3043.6,3.287],[3043.5,0.00748113],[3043.2,5.799],[3042.9,8.219],[3042.5,0.1644]],[[3044.7,3.29141589],[3044.9,2.43272009],[3045.1,3.96],[3045.2,8.22],[3045.3,1.36593875]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417201597,[[3038.9,0.00345388],[3038.8,0.00493388],[3038.6,0.16461],[3037.5,0.23524812],[3037.2,14.25181799]],[[3040.0,3.29393388],[3040.4,5.77],[3040.7,11.14264149],[3041.0,32.889],[3042.0,3.93142484]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417242312,[[3040.0,3.483],[3039.9,0.00493388],[3039.8,0.16684487],[3039.7,8.223],[3039.5,2.43614323]],[[3041.8,3.289],[3041.9,0.00272505],[3042.1,16.43314323],[3042.6,32.892],[3044.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417255128,[[3038.6,0.16461],[3038.5,14.562],[3038.3,3.52075329],[3038.2,2.43614323],[3037.8,7.1]],[[3040.4,3.29408465],[3040.7,2.43614323],[3040.9,14.0],[3041.4,32.901],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417291157,[[3039.1,0.00381726],[3039.0,0.00493388],[3038.3,0.16462],[3037.1,2.9271493],[3037.0,2.76079334]],[[3040.3,3.29147655],[3040.5,2.76079334],[3040.7,3.031],[3040.8,0.1645],[3040.9,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417311176,[[3039.7,0.00493388],[3039.6,0.00423315],[3039.3,0.16457],[3038.5,2.9271493],[3038.4,7.1]],[[3040.7,0.00493388],[3041.0,0.00325097],[3041.4,2.76079334],[3042.0,6.725735],[3042.7,1.17090988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417353500,[[3038.9,0.0039869],[3038.5,0.16462],[3038.2,2.9271493],[3038.0,8.51389504],[3037.7,4.1122527]],[[3040.2,2.43613954],[3040.8,0.00493388],[3040.9,0.16449],[3041.4,6.316],[3041.5,0.00360644]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417376022,[[3043.6,0.16434],[3042.9,2.43613954],[3042.4,1.45287823],[3041.9,2.9271493],[3041.5,4.1122527]],[[3045.6,2.43613954],[3046.0,0.16421],[3046.4,0.00399316],[3046.5,2.43613954],[3046.7,0.24794501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417398337,[[3041.2,0.16447],[3041.1,1.6668301],[3040.9,2.43613954],[3040.5,2.9271493],[3040.2,4.1122527]],[[3043.3,0.00839062],[3043.5,2.43613954],[3044.0,0.16432],[3044.3,1.16502201],[3044.6,1.75512015]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417424258,[[3039.6,0.16456],[3039.4,0.00295909],[3038.9,0.29528671],[3038.6,2.75716485],[3038.0,2.9271493]],[[3041.8,2.75716485],[3042.0,0.00493388],[3043.0,1.16781621],[3043.3,1.75643316],[3044.6,3.18011897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417463778,[[3036.5,0.00493388],[3036.3,0.16473],[3035.6,7.1],[3035.5,2.75716485],[3035.1,0.33203239]],[[3038.1,0.00493388],[3038.9,0.87743636],[3039.0,2.75716485],[3039.2,0.00270555],[3039.5,1.16502201]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417477085,[[3036.4,0.00836076],[3036.3,0.16473],[3035.8,2.44130319],[3035.3,2.9271493],[3034.8,4.1122527]],[[3037.9,0.00493388],[3038.5,2.44130319],[3038.9,0.1646],[3039.5,1.16502201],[3039.7,1.75643316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417511814,[[3035.0,0.00494266],[3034.4,0.00252251],[3034.3,0.16484],[3034.0,2.44130319],[3033.8,1.44337653]],[[3036.2,2.44130319],[3036.8,0.17376045],[3037.5,2.44130319],[3038.3,1.16502201],[3038.6,1.75643316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417518310,[[3034.4,0.16484],[3034.2,2.44130319],[3034.0,3.77041131],[3033.9,0.00919998],[3033.3,2.9271493]],[[3036.7,2.44130319],[3036.9,0.1647],[3037.2,0.87506243],[3037.3,0.3258814],[3037.5,2.44130319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417556059,[[3038.4,0.00493445],[3037.4,0.31067407],[3036.6,3.90349901],[3036.3,6.364],[3036.1,2.9271493]],[[3040.5,3.90349901],[3040.7,0.00256028],[3041.1,0.31851379],[3042.2,0.11705692],[3042.4,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417589578,[[3035.6,6.0],[3035.2,2.76497806],[3035.0,3.51090438],[3034.9,3.51090438],[3034.8,0.00378508]],[[3038.1,0.00239534],[3038.6,0.16461],[3039.8,1.16502201],[3040.0,1.74708288],[3040.5,2.76497806]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417603505,[[3035.8,0.00493445],[3034.9,2.44331745],[3034.8,3.79386512],[3034.3,2.9271493],[3034.0,1.42066842]],[[3037.7,2.60797745],[3038.7,1.16502201],[3039.0,4.19040033],[3039.5,2.34183418],[3040.0,2.90831862]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417633312,[[3035.6,0.16477],[3035.2,2.44331745],[3034.8,2.9271493],[3034.2,5.51809382],[3033.1,0.1649]],[[3037.8,2.44331745],[3039.0,2.44331745],[3039.2,0.30958687],[3039.4,1.16502201],[3039.6,1.74708288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417666437,[[3039.7,3.445e-05],[3039.3,2.173e-05],[3038.7,0.46696709],[3038.2,2.9271493],[3037.7,4.1122527]],[[3040.4,3.445e-05],[3040.8,0.00282747],[3041.4,10.128],[3041.7,3.89851054],[3041.9,25.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417688454,[[3039.9,0.16454],[3039.7,3.445e-05],[3039.3,2.173e-05],[3038.6,0.29761952],[3038.5,5.68719269]],[[3041.3,0.0049],[3041.9,0.86807313],[3042.0,2.76004339],[3042.1,0.00286575],[3042.7,11.281094]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417719084,[[3039.3,0.00493445],[3038.5,0.16461],[3037.8,2.43635888],[3037.6,2.9271493],[3037.1,4.40414094]],[[3040.6,0.16451],[3040.7,2.43635888],[3041.0,0.00493445],[3041.7,0.00283286],[3042.0,2.43635888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417731610,[[3037.8,0.17295503],[3036.5,0.00871],[3036.4,2.9271493],[3035.9,4.1122527],[3035.4,0.29053931]],[[3038.9,0.00493445],[3039.3,0.00374523],[3039.7,2.43635888],[3040.1,0.16453],[3040.3,0.2837819]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417767424,[[3030.9,0.00313052],[3029.5,0.1651],[3028.7,7.1],[3028.5,2.43635888],[3027.3,2.9271493]],[[3032.3,2.43635888],[3032.6,0.00494266],[3033.5,0.00348108],[3034.4,1.72213476],[3034.5,2.72078008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417780546,[[3025.1,2.7875984],[3025.0,0.16535],[3024.1,0.00385512],[3024.0,2.7875984],[3023.8,3.77039542]],[[3026.6,0.00837009],[3028.2,2.7875984],[3029.4,0.61336993],[3030.0,5.41463449],[3030.2,1.12687399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417801759,[[3023.5,0.00496097],[3021.8,3.93807797],[3020.6,0.16559],[3020.3,0.28436904],[3019.9,0.16563]],[[3025.1,0.00379624],[3025.9,3.93807797],[3026.0,0.1653],[3027.6,1.11819871],[3027.9,4.36592712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417825871,[[3020.9,0.16557],[3019.9,3.1],[3019.8,0.29163991],[3019.5,0.05759249],[3019.1,3.93807797]],[[3022.8,0.00496097],[3023.2,3.93807797],[3023.4,0.16544],[3023.8,0.00316494],[3024.1,1.11819871]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417836085,[[3024.5,0.16538],[3024.2,0.00496097],[3023.8,0.00335233]],[[3025.9,0.00269106],[3027.0,0.16524],[3028.0,0.33188154]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417870105,[[3026.7,0.00496097],[3026.2,0.16528],[3025.7,3.79498698],[3025.6,5.55803364],[3024.0,5.3830914]],[[3027.4,0.00496097],[3028.0,0.00401014],[3028.2,2.45803364],[3028.3,0.16517],[3030.0,2.45803364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417900126,[[3026.3,0.00496097],[3025.7,0.00236807],[3025.2,0.16534],[3024.4,3.28192117],[3024.2,10.151]],[[3027.6,0.00397184],[3027.8,3.44712117],[3029.4,1.14211043],[3029.5,0.62209543],[3030.1,8.60305801]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417911429,[[3026.9,0.00340208],[3026.4,0.16527],[3025.7,3.1],[3024.9,3.92851706],[3024.4,2.92505776]],[[3028.3,0.0049334],[3029.0,3.92851706],[3029.3,0.00340338],[3030.6,0.61042223],[3031.0,1.15068052]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417939950,[[3026.8,0.16525],[3026.2,0.00338226],[3026.1,0.36179481],[3025.9,0.00823305],[3025.5,3.93157129]],[[3028.4,0.00261039],[3029.0,0.16513],[3029.3,3.93157129],[3030.3,6.316],[3030.6,1.76110275]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417953169,[[3026.6,0.16526],[3026.4,3.79054264],[3026.3,0.00728436],[3026.2,0.0049527],[3025.6,6.4]],[[3028.1,0.0049527],[3028.8,0.16514],[3028.9,2.78417086],[3029.7,0.00355531],[3030.0,2.78417086]]]
["bitfinex-derivatives","ETHF0:USTF0",1766417990803,[[3026.3,0.0049527],[3026.0,0.16892649],[3025.6,0.33040114],[3025.3,2.92505776],[3025.2,2.45535306]],[[3027.3,0.00328058],[3027.4,0.0049527],[3027.9,2.45535306],[3029.0,0.16513],[3029.8,0.05749021]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418009710,[[3026.5,0.16526],[3026.4,0.3321053],[3025.9,2.45535306],[3025.8,1.4603942],[3025.6,2.92505776]],[[3028.3,2.45535306],[3029.0,0.0049527],[3029.5,0.00396714],[3030.0,2.45535306],[3031.1,1.15068052]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418031540,[[3028.1,0.16518],[3027.9,0.0049527],[3026.9,12.764],[3026.3,5.70525107],[3025.7,4.1122527]],[[3029.6,0.0030453],[3029.7,2.78019331],[3030.6,10.128],[3031.1,18.943],[3032.1,2.67089454]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418064667,[[3036.1,0.16474],[3035.6,7.52078706],[3035.5,0.00281991],[3033.8,0.16487],[3032.5,2.92505776]],[[3038.6,0.18909365],[3038.7,0.16461],[3039.2,3.92377851],[3040.0,1.14133901],[3040.2,1.87813254]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418067870,[[3034.9,0.00856849],[3034.4,0.16484],[3033.7,3.92377851],[3033.2,6.4],[3029.9,4.2773327]],[[3035.5,0.00494307],[3037.1,0.1647],[3037.3,3.92377851],[3037.4,0.0041534],[3038.3,1.14133901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418100590,[[3033.9,3.205e-05],[3033.4,0.00321916],[3032.3,0.16495],[3031.8,6.4],[3031.7,14.71211747]],[[3034.8,3.42118959],[3035.0,0.00494307],[3035.3,0.86400891],[3035.4,1.14133901],[3035.7,1.70823656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418130230,[[3032.1,5.65],[3032.0,3.6033586],[3031.9,13.99052442],[3031.7,0.00846817],[3029.5,7.28310696]],[[3033.5,0.00314217],[3033.6,3.298],[3033.7,5.644],[3034.1,8.246],[3034.7,32.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418148337,[[3033.2,0.00860029],[3033.0,3.297],[3032.5,0.16494],[3032.3,4.351],[3032.1,8.242]],[[3034.3,4.503],[3034.4,8.242],[3034.9,32.97],[3035.5,3.91653297],[3036.5,0.31426907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418186269,[[3031.4,0.00494307],[3030.9,0.00250531],[3030.8,13.679],[3030.5,32.989],[3030.0,2.77347296]],[[3032.0,0.00494307],[3032.4,3.298],[3032.6,0.00679464],[3032.8,0.071],[3033.0,8.41192]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418233197,[[3031.1,3.3],[3031.0,0.00495148],[3030.9,0.16502],[3030.5,13.80585967],[3030.4,0.00311579]],[[3032.1,0.00407146],[3032.3,3.3],[3032.9,8.25],[3033.2,2.45285967],[3033.3,33.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418248936,[[3032.0,11.75746595],[3031.9,3.46792148],[3031.8,5.671],[3031.3,2.45649641],[3029.7,6.5865702]],[[3033.4,3.298],[3033.8,5.698],[3034.0,10.69785967],[3034.2,0.16485],[3034.5,32.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418287060,[[3036.3,0.00245959],[3036.2,3.293],[3036.0,5.667],[3035.7,8.234],[3035.5,0.16478]],[[3037.8,2.76853988],[3038.1,10.389],[3038.2,36.233],[3038.4,0.00492659],[3039.0,2.76853988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418296469,[[3036.4,3.293],[3036.3,0.00494315],[3036.0,0.00265714],[3035.9,0.839],[3035.7,8.39876]],[[3037.6,3.293],[3037.7,5.708],[3037.9,0.16465],[3038.1,8.234],[3038.4,0.00492659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418344604,[[3033.1,0.00251474],[3032.9,8.97],[3032.5,8.235],[3032.3,0.16495],[3027.3,0.49512]],[[3034.3,5.731],[3034.4,5.73517967],[3034.7,8.235],[3034.8,0.16482],[3036.7,1.15079253]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418377339,[[3031.8,3.46198],[3031.5,2.31044731],[3031.4,2.44117967],[3031.2,8.243],[3030.8,32.975]],[[3033.6,16.648],[3033.7,0.00494315],[3033.9,0.00283306],[3034.0,35.41617967],[3034.3,0.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418391749,[[3033.5,3.297],[3033.4,0.00494315],[3033.1,0.6133169],[3033.0,8.242],[3032.7,0.16493]],[[3034.5,3.297],[3034.6,0.00494315],[3034.8,0.00266506],[3035.0,2.44117967],[3035.1,5.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418437085,[[3036.5,0.00494315],[3036.4,3.294],[3036.3,3.924],[3035.7,0.16476],[3035.5,8.236]],[[3037.2,0.00494315],[3037.8,5.751],[3038.5,32.946],[3039.1,0.16458],[3040.1,1.16375935]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418452699,[[3037.7,3.293],[3037.5,0.00387118],[3037.3,8.39668],[3036.9,32.93],[3036.6,1.45637816]],[[3039.4,5.33006993],[3039.5,8.232],[3039.6,0.16456],[3040.1,2.77198138],[3040.2,0.16989598]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418479425,[[3039.8,0.00493493],[3039.5,3.291],[3038.9,2.231],[3038.7,8.227],[3038.6,0.16461]],[[3040.3,3.29],[3040.4,0.00490755],[3040.8,1.70062211],[3040.9,8.39149],[3041.0,2.4385768]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418509163,[[3039.1,3.29],[3039.0,0.00329001],[3038.9,5.58659],[3038.6,0.00236745],[3038.2,2.72030078]],[[3040.5,4.979],[3040.6,0.00402961],[3040.7,2.7016768],[3040.8,8.22993493]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418522168,[[3038.8,0.1646],[3038.6,0.00236745],[3038.4,2.92505776],[3037.8,10.5122527],[3037.0,9.8973776]],[[3040.4,3.29],[3040.6,0.00402961],[3040.8,0.00493493],[3041.1,0.26748],[3041.3,2.75973652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418565394,[[3037.8,3.29693493],[3037.5,5.692],[3037.1,3.98007784],[3037.0,8.23],[3036.4,42.07873652]],[[3038.7,3.292],[3039.1,0.00262784],[3039.2,3.314],[3039.4,8.23],[3039.5,0.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418569705,[[3038.8,0.00493493],[3038.7,3.291],[3038.5,0.00409583],[3038.1,5.666],[3037.9,8.229]],[[3039.6,3.291],[3039.7,4.603],[3040.0,8.23393493],[3040.2,0.16452],[3040.3,2.75973652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418618138,[[3038.3,3.29],[3038.2,0.00330097],[3037.7,1.44869224],[3037.6,2.616],[3037.5,0.16467]],[[3039.7,3.289],[3039.8,2.43648596],[3040.0,8.224],[3040.1,3.14153],[3040.5,2.43648596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418631953,[[3041.4,3.289],[3041.3,0.16446],[3040.9,9.47854523],[3040.8,12.10415917],[3040.7,0.00493493]],[[3042.5,0.0026281],[3043.0,2.43648596],[3043.6,3.69234],[3043.8,8.224],[3044.0,0.26929821]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418661295,[[3043.2,3.286],[3043.1,0.00493493],[3042.9,8.216],[3041.8,0.16443],[3040.9,2.92505776]],[[3044.4,3.4503],[3044.5,4.966],[3044.8,2.75486167],[3044.9,8.216],[3045.2,0.00341757]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418697220,[[3044.3,0.00492658],[3044.2,5.321],[3044.0,0.16432],[3043.9,0.00261925],[3043.6,9.63878265]],[[3045.7,6.356],[3045.9,0.00492658],[3046.3,8.212],[3046.4,32.848],[3046.6,2.75486167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418724443,[[3043.7,0.16433],[3043.4,5.93637208],[3043.3,0.00828956],[3043.2,3.285],[3042.8,4.082]],[[3045.3,0.16789336],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418727850,[[3044.1,3.285],[3043.8,10.806],[3043.7,32.853],[3043.5,0.16434],[3043.0,2.42627624]],[[3045.0,3.28864336],[3045.2,4.039],[3045.3,0.00386845],[3045.6,2.42627624],[3045.7,8.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418771174,[[3047.5,3.28],[3047.4,0.16413],[3047.1,8.201],[3046.9,38.498],[3046.5,2.74351258]],[[3048.9,3.28],[3049.1,0.00491779],[3049.3,1.52892805],[3049.6,1.16383361],[3049.8,10.11076042]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418776366,[[3047.6,5.699],[3047.5,3.28245091],[3047.1,8.201],[3046.9,32.96416],[3045.9,6.364]],[[3049.0,3.28],[3049.1,3.33291779],[3049.3,0.16403],[3049.5,10.94451258],[3050.4,2.32766722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418821014,[[3044.2,3.284],[3044.1,2.22014969],[3043.9,0.16432],[3043.3,8.48024066],[3042.8,2.74351258]],[[3045.1,3.284],[3045.2,0.00308943],[3045.3,0.00492627],[3045.5,0.006],[3045.9,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418862539,[[3045.1,3.283],[3045.0,5.703],[3044.7,8.21392627],[3044.3,34.4561758],[3044.2,2.42796303]],[[3046.2,8.039],[3046.3,0.00741411],[3046.5,8.209],[3046.6,0.16418],[3046.7,0.00492627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418889779,[[3045.6,11.494],[3045.4,32.84],[3045.2,2.74988969],[3045.0,3.68167572]],[[3048.5,15.93988969],[3048.7,0.87713322]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418928503,[[3048.8,2.627e-05],[3047.7,0.16411],[3046.5,2.74988969],[3046.4,2.92505776],[3045.9,4.1122527]],[[3049.5,0.00793669],[3049.7,3.632],[3050.7,10.95588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418932708,[[3048.1,17.187],[3048.0,0.00492627],[3047.9,6.4],[3047.8,2.91399969],[3046.1,2.92505776]],[[3049.5,0.00793669],[3049.6,3.281],[3050.0,5.727],[3050.1,0.16399],[3050.4,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418966641,[[3055.1,0.00490949],[3054.4,4.089],[3053.8,32.772],[3053.6,2.41462273],[3053.4,0.16381]],[[3055.7,0.00488978],[3056.4,3.277],[3056.5,14.15362273],[3056.8,0.16363],[3056.9,0.00364717]]]
["bitfinex-derivatives","ETHF0:USTF0",1766418974945,[[3054.6,3.274],[3054.5,0.00490949],[3054.4,5.689],[3054.2,10.6045686],[3053.9,32.747]],[[3055.5,0.00490949],[3056.1,2.58120139],[3056.5,8.186],[3056.9,2.41462273],[3057.0,32.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419003969,[[3052.6,3.27832415],[3052.3,0.107],[3051.9,8.19],[3051.5,32.761],[3051.4,0.16392]],[[3054.2,0.16377],[3054.4,19.92543939],[3054.8,32.76590949],[3055.2,0.00351702],[3055.3,1.15111315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419037691,[[3054.7,8.184],[3054.6,0.0049],[3054.5,3.273],[3054.4,2.73233143],[3054.2,1.05]],[[3056.0,0.00490949],[3056.2,3.273],[3056.8,8.184],[3056.9,33.76494733],[3057.5,3.89744069]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419046500,[[3055.7,3.273],[3055.3,13.878],[3055.2,0.16371],[3055.1,2.73233143],[3054.4,6.21105776]],[[3056.6,0.00490949],[3057.0,3.273],[3057.1,0.00366182],[3057.4,2.311],[3057.6,8.34659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419084631,[[3054.0,3.27605022],[3053.8,8.181],[3053.7,2.41201973],[3053.5,3.316],[3053.4,11.09673291]],[[3055.2,3.273],[3055.4,0.00383046],[3055.5,0.00490949],[3055.6,5.722],[3055.8,0.16368]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419096835,[[3053.0,0.00384489],[3052.6,0.11521318],[3052.5,0.16386],[3052.3,0.25682711],[3051.3,2.92505776]],[[3054.4,8.999],[3054.5,8.185],[3054.6,0.16375],[3054.9,2.41201973],[3055.0,32.74690949]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419128463,[[3048.7,3.277],[3048.4,0.16408],[3048.3,8.194],[3048.2,35.067],[3047.5,2.7415561]],[[3051.0,2.7415561],[3051.2,0.86794407],[3051.3,11.47],[3051.4,1.82700622],[3051.6,1.75350933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419159494,[[3051.1,0.00491763],[3050.8,3.2808345],[3050.6,5.703],[3050.2,8.194],[3050.1,0.16399]],[[3052.4,9.19487],[3052.5,0.00881156],[3052.6,8.194],[3053.0,35.5195561],[3053.7,1.17017429]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419223045,[[3054.9,3.27990877],[3054.4,2.41975625],[3054.3,5.698],[3054.0,8.35178],[3053.2,1.44835021]],[[3055.8,3.2774049],[3056.2,5.746],[3056.5,8.187],[3056.9,32.751],[4249.4,6.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419235553,[[3053.9,0.00490877],[3053.8,3.274],[3053.5,0.00355],[3053.4,3.93049702],[3053.2,0.42557125]],[[3055.2,8.738],[3055.3,0.16371],[3055.5,8.186],[3055.8,0.0024049],[3056.0,32.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419276690,[[3052.0,3.274],[3051.6,5.695],[3051.5,8.186],[3051.1,2.73257261],[3051.0,32.744]],[[3053.6,17.207],[3053.7,0.1638],[3054.1,32.75225741],[3054.4,2.73257261],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419281892,[[3050.5,3.27738977],[3050.4,0.1164211],[3050.3,13.883],[3049.9,0.42782512],[3049.5,2.73257261]],[[3052.3,11.464],[3052.4,0.00490877],[3052.8,32.756],[3052.9,2.73257261],[3053.4,2.66247839]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419321511,[[3051.5,2.42239956],[3051.2,3.278],[3051.1,0.16393],[3050.9,5.703],[3050.8,8.198]],[[3053.5,0.16381],[3053.6,0.59720008],[3053.7,0.0833365],[3061.8,6.362],[3063.4,10.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419334634,[[3050.3,3.28291697],[3050.0,2.12240214],[3049.8,8.195],[3049.2,2.42239956],[3045.3,7.56719373]],[[3051.6,5.511],[3051.7,6.72682697],[3051.9,2.42239956],[3052.0,8.195],[3052.4,32.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419371843,[[3052.5,8.982],[3052.4,0.00491697],[3051.8,6.4],[3051.7,3.69622201],[3051.6,8.194]],[[3053.8,3.277],[3054.2,10.232],[3054.6,2.90134054],[3054.9,32.775],[3056.9,196.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419416587,[[3056.0,8.977],[3055.9,0.0049083],[3055.6,8.184],[3055.4,0.427484],[582.53,1.28637443]],[[3057.5,3.274],[3057.6,0.00418247],[3057.7,5.743],[3057.8,2.73759054],[3057.9,0.16357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419421892,[[3054.8,2.273],[3054.4,3.771],[3054.0,9.75624248],[3049.3,0.16403],[455.89,1.32632514]],[[3055.9,0.0049083],[3056.1,3.273],[3056.4,13.925],[3056.7,2.73759054],[3056.9,0.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419461110,[[3052.9,3.2799165],[3052.5,0.00342445],[3052.2,0.16388],[3052.1,8.188],[3052.0,0.26299085]],[[3054.3,8.221],[3054.4,2.41358986],[3054.6,8.35175],[3054.7,0.00580349],[3057.1,0.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419491925,[[3051.0,8.194],[3050.9,12.4123137],[3050.5,2.73817495],[3050.1,0.0049165],[3049.8,36.052]],[[3052.3,0.00352288],[3052.5,3.277],[3053.0,8.194],[3053.2,0.16383],[3053.5,32.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419507562,[[3048.4,0.0049165],[3048.2,3.28200172],[3047.6,2.34728585],[3047.4,8.195],[3045.7,3.276]],[[3049.0,3.2829165],[3049.8,43.538],[3049.9,0.00281611],[3050.3,0.16398],[3050.4,2.73817495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419552588,[[3047.8,0.0049165],[3047.2,8.092],[3046.9,0.16416],[3046.8,8.2],[3046.4,42.502]],[[3048.9,8.2],[3049.0,1.647],[3049.1,3.28],[3049.2,0.16404],[3049.5,2.73817495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419565394,[[3047.1,3.44515],[3047.0,13.919],[3046.6,32.817],[3046.5,12.12279257],[3046.3,0.00327768]],[[3048.6,5.757],[3048.7,3.28467921],[3049.1,10.62679257],[3049.4,0.16403],[3049.8,0.2662911]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419598406,[[3051.0,3.278],[3050.9,0.0049165],[3050.4,2.018],[3050.3,0.16398],[3050.1,2.42279257]],[[3052.1,3.278],[3052.2,0.0023287],[3052.5,10.76679257],[3052.6,0.16386],[3053.3,1.17387912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419616113,[[3049.4,8.36002],[3049.3,3.2803022],[3049.2,0.0049165],[3048.9,5.714],[3048.8,1.45321017]],[[3050.9,3.278],[3051.2,2.56],[3051.9,35.52335514],[3052.3,1.17387912],[3052.6,1.76081869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419652353,[[3050.0,8.997],[3049.9,8.3639165],[3049.5,32.782],[3049.3,0.0023022],[3049.2,2.74335514]],[[3051.4,3.28045591],[3051.8,2.971],[3052.3,0.16387],[3052.5,32.781],[3057.6,9.38004133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419705296,[[3050.1,0.0049165],[3049.9,0.8957165],[3049.5,0.16402],[3049.3,0.0023022],[3049.2,5.721]],[[3050.7,3.278],[3050.9,5.7629],[3051.2,8.196],[3051.4,0.16392],[3051.6,2.41939424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419720697,[[3051.6,0.00278488],[3051.5,0.0049165],[3051.3,8.999],[3051.2,8.195],[3050.7,32.94496]],[[3052.7,7.447],[3052.8,2.41939424],[3053.1,8.195],[3053.2,0.16637968],[3054.3,1.17387912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419754229,[[3050.6,8.999],[3050.5,0.16397],[3050.0,3.58435708],[3049.9,17.896],[3049.7,2.74223554]],[[3051.9,3.278],[3052.2,2.253],[3052.6,8.196],[3053.1,32.787],[3053.5,2.74223554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419809858,[[3050.1,3.28197225],[3050.0,0.1689065],[3049.9,2.42085921],[3049.8,5.721],[3048.8,35.71740101]],[[3051.0,3.279],[3051.1,0.00421917],[3051.5,5.759],[3051.6,8.198],[3052.1,32.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419823081,[[3050.7,0.0049165],[3050.6,3.278],[3050.2,2.051],[3050.1,0.16696225],[3044.8,11.64183651]],[[3051.9,11.474],[3052.2,0.16388],[3052.3,2.0019165],[3052.4,2.42085921],[3052.9,0.00354076]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419876408,[[3053.8,0.00407268],[3053.7,3.275],[3053.4,0.004],[3053.1,8.1939165],[3053.0,0.16383]],[[3054.9,3.276],[3055.1,5.751],[3055.2,0.00371223],[3055.4,8.35371],[3055.9,2.73893853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419897928,[[3054.2,8.985],[3054.1,0.16377],[3053.7,2.73893853],[3053.2,17.88855275],[3052.7,39.2149285]],[[3055.2,3.27771223],[3055.6,1.984],[3055.8,8.186],[3056.0,0.16368],[3056.3,32.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419936955,[[3053.9,5.7132719],[3053.6,8.185],[3053.5,0.28166689],[3053.1,32.742],[3052.8,2.92240101]],[[3055.4,3.27812355],[3055.7,0.16369],[3055.8,2.41332605],[3055.9,5.749],[3056.0,8.18990781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766419964682,[[3053.1,3.275],[3052.8,5.711],[3052.7,0.16385],[3052.5,10.60132605],[3052.2,0.0039892]],[[3054.1,3.27990781],[3054.5,1.056],[3054.6,8.188],[3054.7,0.16374],[3055.1,35.16532605]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420018426,[[3053.4,8.984],[3052.8,0.16384],[3052.6,8.187],[3052.5,2.73442697],[3052.2,2.92639021]],[[3054.6,3.274],[3054.8,0.00490781],[3054.9,5.747],[3055.0,0.16373],[3055.1,8.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420065953,[[3050.9,3.27804851],[3050.6,5.694],[3050.3,8.35898],[3050.0,2.41541779],[3049.8,33.04326141]],[[3051.9,3.278],[3052.0,3.98491593],[3052.4,0.16387],[3052.6,2.41541779],[3053.8,1.17387912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420082480,[[3050.9,4.851e-05],[3050.4,0.16397],[3050.3,2.41541779],[3049.8,0.26126141],[3049.6,11.08279815]],[[3052.8,2.41541779],[3052.9,0.00491593],[3053.2,0.00230497],[3053.4,1.17387912],[3053.6,1.76081869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420118902,[[3052.2,0.16387],[3051.9,2.73814491],[3051.2,9.7],[3051.1,2.92240101],[3051.0,2.73814491]],[[3054.3,0.16756061],[3055.1,1.47091957],[3055.3,2.56576566],[3055.8,1.17387912],[3056.1,1.76081869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420166258,[[3054.8,0.00410661],[3054.4,0.16376],[3054.1,0.25760805],[3053.6,2.41112194],[3053.3,6.355]],[[3056.2,2.41112194],[3056.4,0.16365],[3056.5,0.85457835],[3056.9,1.16573166],[3057.0,2.41112194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420180960,[[3054.8,0.00490781],[3054.1,0.16377],[3053.9,0.00414011],[3053.6,3.84200955],[3053.2,4.60017672]],[[3056.0,2.41112194],[3056.1,0.17242991],[3057.0,2.41112194],[3057.3,1.16573166],[3057.5,1.76081869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420224206,[[3054.8,0.00490781],[3054.2,0.16377],[3054.1,1.40004349],[3053.9,2.41526205],[3053.7,2.92240101]],[[3056.3,2.41112194],[3056.5,0.16365],[3056.7,0.00490781],[3057.2,0.00286804],[3057.8,1.76081869]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420238317,[[3051.5,0.16391],[3051.2,0.00231133],[3051.0,2.73426937],[3050.6,1.68765357],[3050.4,0.11499094]],[[3052.7,0.00490781],[3054.1,2.73426937],[3054.7,0.00254428],[3055.3,0.2642253],[3055.4,1.16573166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420296951,[[3052.4,0.00490781],[3052.0,0.16389],[3051.8,2.41537927],[3051.7,2.92240101],[3051.3,5.50348767]],[[3053.8,0.00490781],[3054.0,0.16378],[3054.2,0.86617965],[3054.3,2.41537927],[3054.7,0.00254428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420334271,[[3049.3,2.41820601],[3049.2,0.26891508],[3048.9,1.45253415],[3048.6,2.92240101],[3047.1,19.30615]],[[3051.6,0.00491602],[3051.9,2.41537927],[3052.0,0.16389],[3053.3,1.16573166],[3054.0,4.7601688]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420369520,[[3050.9,0.16394],[3050.7,3.67037903],[3050.6,0.00491602],[3050.5,1.243],[3050.3,2.92240101]],[[3052.3,0.00491602],[3053.1,0.00384055],[3053.3,2.73883793],[3053.8,33.90018992],[3054.1,1.16573166]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420387031,[[3052.1,0.00491602],[3051.6,2.549],[3051.5,0.26792891],[3051.1,2.92240101],[3051.0,2.73883793]],[[3053.3,0.00491602],[3053.7,0.011],[3054.0,0.16378],[3054.3,2.73883793],[3054.4,0.00372739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420451393,[[3054.8,3.273],[3054.5,3.41591602],[3054.3,8.34676],[3053.7,2.41334038],[3053.5,3.18124284]],[[3056.1,3.27791602],[3056.2,0.16366],[3056.4,4.66134038],[3056.5,0.00422096],[3056.7,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420467311,[[3055.3,7.73e-06],[3054.6,3.45875],[3054.3,1.42301523],[3053.9,43.32334038],[481.22,1.31833437]],[[3056.4,5.68534038],[3056.5,5.727],[3056.6,8.34564],[3056.7,0.00852458],[3057.8,1.17409164]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420518140,[[3054.3,0.11821523],[3053.8,0.00341993],[3053.1,12.04994482],[3053.0,2.92240101],[3052.7,2.84775101]],[[3055.4,3.273],[3055.5,0.00327461],[3055.8,5.727],[3056.0,2.73304559],[3056.4,10.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420542375,[[3052.9,3.275],[3052.8,0.00761608],[3052.5,4.811],[3052.4,0.16386],[3052.3,8.188]],[[3053.8,5.73],[3053.9,3.274],[3054.4,2.57851289],[3054.5,0.00490773],[3055.5,2.41475289]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420586905,[[3050.3,3.44252576],[3049.9,1.241],[3049.8,8.192],[3049.5,2.41475289],[3048.0,2.41475289]],[[3052.1,7.456],[3052.2,0.16388],[3052.3,8.193],[3052.5,2.41845006],[3052.8,32.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420652665,[[3050.3,0.00254576],[3050.1,1.61185983],[3048.4,4.09136141],[3048.3,4.83557949],[3045.8,6.355]],[[3051.1,3.277],[3051.3,1.61185983],[3051.5,5.732],[3051.7,1.593e-05],[3051.8,0.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420672079,[[3051.3,3.277],[3051.1,5.708],[3050.7,10.77599534],[3050.3,32.77954576],[3049.5,2.41804534]],[[3052.3,3.28191593],[3052.8,0.16384],[3052.9,0.701],[3053.0,8.19817218],[3053.4,2.41804534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420721226,[[3052.1,0.00364793],[3051.8,5.189],[3051.5,0.26567026],[3051.4,1.42353155],[3051.3,0.16392]],[[3053.3,0.00491593],[3053.6,0.1638],[3055.1,1.17655269],[4060.2,1.11047607],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420746854,[[3053.3,3.28091593],[3053.2,5.706],[3053.0,2.73420547],[3052.9,0.16384],[3052.7,8.19]],[[3054.6,3.276],[3054.8,5.729],[3055.1,0.00308005],[3055.4,0.16371],[3055.9,2.73420547]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420795698,[[3054.7,8.97890748],[3054.6,0.00352044],[3054.2,2.40991854],[3053.9,8.182],[3053.8,0.42004569]],[[3055.5,3.273],[3055.6,7.48e-06],[3056.1,0.16367],[3056.2,1.55442663],[3056.5,18.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420861660,[[3055.2,5.704],[3055.1,3.273],[3054.6,0.00490748],[3054.5,40.92742452],[3054.1,0.16377]],[[3056.3,3.273],[3056.4,20.0],[3056.6,5.88864],[3056.7,0.00490748],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420884569,[[3057.3,2.73509468],[3057.2,9.7],[3057.1,0.16361],[3057.0,1.40568992],[3056.0,2.92240101]],[[3059.6,0.00326426],[3060.3,3.273],[3060.4,1.049],[3060.5,2.73509468],[3060.7,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420918803,[[3057.8,0.00490748],[3057.6,0.00304038],[3057.5,8.969],[3057.3,8.175],[3056.8,32.86463]],[[3058.8,3.27],[3058.9,0.16352],[3059.0,5.717],[3059.2,2.40662647],[3059.3,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1766420987365,[[3056.7,0.9133],[3056.6,7.48e-06],[3056.5,0.00351785],[3056.4,4.604],[3056.3,0.11790624]],[[3057.6,3.271],[3057.7,7.48e-06],[3057.8,1.76933795],[3058.0,0.0036732],[3061.0,4.10857694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421016183,[[3053.9,0.00845229],[3053.5,2.5749924],[3053.3,32.729],[3053.1,3.18874593],[3053.0,9.7]],[[3055.8,3.272],[3055.9,1.916],[3056.0,8.35058748],[3056.1,2.4111924],[3056.2,32.73136043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421054203,[[3054.3,3.274],[3053.9,0.17223229],[3053.8,3.422],[3053.7,8.185],[3053.4,2.41208165]],[[3055.4,3.274],[3055.6,5.725],[3055.8,0.16368],[3056.0,10.60198913],[3057.0,4.16989566]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421074827,[[3052.0,3.275],[3051.8,0.00259328],[3051.7,5.554],[3051.5,8.45353697],[3051.3,2.41208165]],[[3053.4,17.194],[3053.5,0.16381],[3053.8,35.17085496],[3053.9,0.00490748],[3055.2,1.1710477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421117068,[[3047.2,9.0],[3046.9,0.26775404],[3046.8,0.16417],[3046.7,8.194],[3045.8,1.43840725]],[[3048.5,6.711],[3048.8,0.00374691],[3048.9,8.36306],[3049.3,32.798],[3049.6,2.73781696]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421158314,[[3043.7,3.282],[3043.5,0.11781261],[3043.2,8.207],[3042.9,2.42100367],[3042.7,0.16439]],[[3045.2,3.282],[3045.3,2.42100367],[3045.4,5.051],[3045.7,0.16423],[3046.2,10.62800367]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421167509,[[3042.5,0.00272404],[3042.4,3.284],[3041.6,8.37445],[3041.2,2.42100367],[3041.1,32.843]],[[3043.6,11.494],[3043.7,2.42100367],[3043.9,5.745],[3044.0,0.16432],[3044.1,32.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421200937,[[3045.5,0.00492376],[3045.2,3.282],[3045.1,0.00139997],[3044.9,5.732],[3044.8,1.46082372]],[[3046.4,0.00492376],[3047.0,3.282],[3047.4,5.742],[3047.7,32.99212],[3048.2,0.00382788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421215050,[[3045.8,0.16422],[3045.0,9.7],[3038.1,17.982888],[3011.1,6.355],[481.22,1.31833437]],[[3047.9,0.16411],[3048.3,23.229],[3048.4,2.74790796],[3048.8,32.822],[3049.0,0.002617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421261592,[[3045.0,2.4268933],[3044.9,0.16427],[3044.8,8.726],[3044.6,0.00246089],[3044.5,8.209]],[[3046.4,0.00492376],[3046.6,3.283],[3046.7,5.745],[3047.1,8.209],[3047.4,0.16414]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421301031,[[3044.7,3.284],[3044.6,4.11692376],[3044.5,2.4268933],[3044.3,8.3743],[3043.6,1.42596705]],[[3045.9,3.284],[3046.0,8.21492376],[3046.2,5.745],[3046.3,0.16701408],[3047.0,2.4268933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421321738,[[3042.9,8.46],[3042.8,0.16438],[3042.7,8.47364943],[3042.5,2.75113855],[3042.3,32.96141416]],[[3044.2,0.00492376],[3044.7,3.284],[3045.0,0.16426],[3045.1,0.003],[3045.2,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421363769,[[3039.3,0.16457],[3039.2,8.223],[3039.1,6.04013855],[3039.0,0.00415276],[3038.9,2.002]],[[3040.8,8.68],[3040.9,0.00493242],[3041.1,8.22523698],[3041.5,32.889],[3041.7,0.16444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421367063,[[3037.6,3.289],[3037.2,2.262],[3036.9,8.39530411],[3036.7,0.26602571],[3036.2,1.44703062]],[[3038.7,3.389],[3038.8,0.00493242],[3039.0,8.223],[3039.2,1.06848602],[3039.5,2.75113855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421403693,[[3042.8,3.288],[3042.7,8.17261888],[3042.4,0.1644],[3042.3,8.22],[3042.0,2.43561888]],[[3043.8,0.00236631],[3044.1,3.288],[3044.3,5.757],[3044.4,8.22],[3045.0,32.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421436422,[[3043.2,3.28759062],[3042.9,8.37737],[3042.6,5.732],[3042.5,2.43561888],[3041.6,6.355]],[[3044.4,3.285],[3044.5,5.19],[3044.6,0.00492393],[3044.8,0.16428],[3045.0,2.43561888]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421450232,[[3041.9,0.16443],[3041.7,3.28833357],[3041.5,5.733],[3041.4,3.01869321],[3041.3,8.215]],[[3043.1,3.29092393],[3043.4,0.003],[3044.0,8.215],[3044.2,33.02631],[3044.4,0.87073743]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421506485,[[3043.6,3.285],[3043.4,1.45911668],[3043.2,11.814],[3042.9,0.2667714],[506.55,1.3103436]],[[3045.4,9.19925],[3045.6,10.64015497],[3046.0,32.855],[3046.5,2.42715497],[3046.9,1.17661151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421547039,[[3040.3,3.29097834],[3040.1,2.42715497],[3040.0,5.89753],[3039.5,8.48662568],[3039.4,32.872]],[[3041.6,9.041],[3041.7,8.219],[3041.8,0.0039368],[3042.1,32.879],[3042.4,2.59156497]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421566554,[[3042.7,0.00833308],[3042.6,6.040803],[3042.4,5.734],[3042.2,8.219],[3040.6,4.09136141]],[[3044.7,11.603],[3045.1,32.875],[3045.3,0.26585838],[3045.8,2.753803],[3046.0,1.17661151]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421613691,[[3042.9,9.018],[3042.8,8.216],[3042.3,2.753803],[3042.0,2.93901515],[3041.8,1.40718659]],[[3044.5,3.286],[3044.6,0.00297675],[3044.7,3.253],[3044.8,8.216],[3045.0,0.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421630105,[[3046.8,3.28731344],[3046.6,5.7339236],[3046.2,8.211],[3046.1,0.1642],[3046.0,2.4261263]],[[3047.8,3.28738944],[3048.1,12.081],[3048.5,2.4261263],[3048.6,32.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421667634,[[3047.0,0.00403885],[3046.7,0.16417],[3046.4,0.00489473],[3046.1,3.82731538],[531.87,1.30235598]],[[3048.1,0.00331129],[3048.3,3.282],[3048.4,0.00297932],[3048.6,0.16407],[3048.7,10.6671263]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421734094,[[3045.3,0.00421614],[3044.9,1.4357469],[3044.5,0.16429],[3044.4,1.44103748],[3044.2,6.355]],[[3046.5,3.28701772],[3046.6,0.0049236],[3046.8,0.16417],[3046.9,0.114],[3047.1,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421755409,[[3043.3,3.284],[3043.2,0.00250674],[3043.1,5.727],[3042.7,8.37538],[3042.5,0.26685023]],[[3044.7,8.37528],[3044.8,8.404],[3045.1,35.27953255],[3046.3,1.17661151],[3046.5,4.44784443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421803661,[[3043.9,2.579],[3043.7,8.3812536],[3043.5,0.00410536],[3043.2,35.27880418],[3042.8,3.288]],[[3045.2,3.285],[3045.4,5.749],[3045.5,0.00264772],[3045.6,8.213],[3045.8,2.59202418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421829989,[[3042.7,0.0049236],[3042.6,3.285],[3042.5,18.89693468],[3042.2,1.620532],[3042.1,8.214]],[[3043.8,3.285],[3044.0,8.214],[3044.1,5.748],[3044.6,0.16429],[3045.5,0.00264772]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421905334,[[3039.4,3.29047632],[3039.3,0.16457],[3039.1,3.85228965],[3038.7,8.48164727],[0.03,500.0]],[[3040.8,0.00412672],[3040.9,3.288],[3041.2,0.017],[3041.4,10.81774965],[3042.3,0.0572416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421942666,[[3040.5,3.45251],[3040.4,0.80893178],[3040.1,8.222],[3039.7,35.64862859],[3039.5,1.42330104]],[[3041.9,0.00326877],[3042.0,3.29194037],[3042.2,5.752],[3042.6,8.38639],[3045.9,4.10857694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766421961278,[[3042.2,3.51667387],[3042.1,9.015],[3042.0,8.22393178],[3041.7,2.75962859],[3041.6,9.29817312]],[[3043.9,3.287],[3044.0,0.004],[3044.4,8.219],[3044.8,0.16428],[3045.2,6.5361907]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422013039,[[3045.6,0.00492142],[3044.7,2.68827776],[3044.5,1.41564474],[3043.0,4.09136141],[3038.4,54.00902496]],[[3047.0,3.284],[3047.2,8.212],[3047.3,2.93],[3047.4,0.00488689],[3047.5,2.42766508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422020845,[[3045.6,0.00492142],[3045.3,2.58957996],[3044.5,1.41564474],[3044.4,2.93901515],[3044.1,11.34978317]],[[3047.3,3.283],[3047.4,0.00488689],[3047.5,0.00233512],[3047.9,2.42532996],[3048.0,46.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422089100,[[3043.1,4.04184612],[3042.8,1.67587551],[3042.7,8.211],[3042.2,35.78401515],[3042.0,2.74876853]],[[3044.9,3.28587376],[3045.0,5.90919142],[3045.2,41.054],[3046.2,0.26103724],[3046.3,2.74876853]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422133828,[[3042.4,3.28938566],[3042.1,1.62033964],[3042.0,0.29],[3041.6,8.215],[3041.5,0.16445]],[[3043.1,3.286],[3043.4,1.62033964],[3043.5,0.00492142],[3043.6,0.16434],[3043.7,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422170860,[[3043.4,0.00492966],[3043.3,3.286],[3043.1,1.62033964],[3043.0,3.858],[3042.9,0.16437]],[[3044.1,0.00492966],[3044.2,3.28926022],[3044.3,8.217],[3044.5,7.37233964],[3052.2,14.070062]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422253226,[[3043.5,3.286],[3043.4,4.95407735],[3043.1,8.215],[3043.0,0.16437],[3042.9,0.00492966]],[[3044.6,4.327],[3044.7,1.62007735],[3044.9,0.00357558],[3045.0,0.16427],[3045.1,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422316680,[[3042.1,3.28999335],[3042.0,16.14283829],[3041.7,11.24738559],[3041.4,0.26695548],[3041.3,33.02746]],[[3043.1,3.286],[3043.4,5.91135],[3043.8,1.62385245],[3044.0,8.215],[3044.3,0.26305409]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422339291,[[3044.6,0.00492966],[3044.5,3.286],[3044.4,0.00306788],[3044.2,5.729],[3044.1,1.61977326]],[[3045.3,0.00492966],[3045.4,3.28840921],[3045.6,5.293],[3045.9,1.61977326],[3046.1,0.16421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422382923,[[3046.6,0.00492149],[3046.5,0.00283052],[3046.0,3.282],[3045.9,1.519],[3045.7,8.206]],[[3047.4,6.76],[3047.5,2.42350761],[3048.2,0.16409],[3048.3,8.21092148],[3049.3,1.17136505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422415872,[[3045.3,3.283],[3045.1,5.723],[3044.7,0.16428],[3044.6,2.42981096],[3044.1,2.93901515]],[[3046.3,3.283],[3046.4,5.75301373],[3046.5,0.00492149],[3046.9,8.37316],[3048.4,1.17136505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422510551,[[3041.6,3.287],[3041.5,5.727],[3041.4,0.00248279],[3041.2,1.62051402],[3041.1,8.218]],[[3042.6,1.62051402],[3042.7,7.754],[3043.0,0.16437],[3043.2,0.00492149],[3044.6,1.17136505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422560401,[[3042.9,3.287],[3042.8,0.00492966],[3042.5,8.218],[3042.4,3.261],[3042.0,12.45576248]],[[3044.1,3.302],[3044.2,0.0037601],[3044.4,8.218],[3044.9,33.75906078],[3045.5,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422589724,[[3042.5,0.00492966],[3042.1,3.286],[3041.7,4.78444],[3041.6,8.216],[3041.5,2.75363712]],[[3043.5,9.036],[3043.6,0.16926965],[3043.7,8.216],[3044.1,32.867],[3044.2,0.0037601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422667585,[[3040.4,5.07540425],[3040.3,5.728],[3040.0,0.00294922],[3039.5,11.16001515],[3039.1,3.286]],[[3041.7,3.288],[3041.8,0.099],[3042.1,8.23111061],[3042.3,1.62289425],[3042.5,33.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422673697,[[3040.8,3.288],[3040.6,1.78739425],[3040.4,8.222],[3040.3,5.728],[3039.3,3.31197215]],[[3042.0,8.433],[3042.1,0.00911061],[3042.2,8.222],[3042.3,0.16441],[3042.4,1.62289425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422748362,[[3042.4,0.00492966],[3042.3,1.6197553],[3041.9,0.16443],[3041.1,3.07880874],[3040.6,0.60462607]],[[3043.1,0.00492966],[3043.3,3.29016162],[3043.6,7.3227553],[3043.7,0.16433],[3045.1,7.65036505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422806706,[[3043.3,0.00492966],[3042.8,0.00340718],[3042.6,1.62037406],[3042.5,0.1644]],[[3043.9,3.28928649],[3044.2,1.62037406],[3044.4,0.16744061],[3044.5,5.743],[3044.6,8.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422829736,[[3040.4,5.29674709],[3040.3,8.219],[3040.2,3.66025065],[3040.1,1.4157374]],[[3042.3,0.16441],[3042.9,0.00492966],[3043.4,0.00331989],[3044.6,2.34353023],[3045.5,4.16575721]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422887887,[[3040.6,0.00492966],[3040.5,0.1645],[3040.4,5.724],[3040.2,0.00359709],[3040.1,8.221]],[[3041.4,3.29292966],[3041.7,0.00289181],[3042.0,3.692],[3042.3,8.38541],[3042.6,2.43257612]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422913005,[[3039.1,3.289],[3039.0,0.00492966],[3038.8,5.725],[3038.5,0.0041443],[3038.4,0.16462]],[[3040.1,3.289],[3040.2,0.094],[3040.6,8.223],[3040.8,0.16449],[3043.5,2.76039112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422960938,[[3040.2,9.015],[3040.1,0.00492966],[3040.0,8.223],[3039.8,0.16454],[3039.5,32.894]],[[3041.7,3.289],[3041.8,0.16444],[3042.0,9.369],[3042.3,32.89678608],[3042.4,2.76039112]]]
["bitfinex-derivatives","ETHF0:USTF0",1766422995075,[[3039.7,0.00492966],[3039.6,3.289],[3039.4,0.00402115],[3039.1,1.41067918],[3039.0,0.16459]],[[3040.5,3.312],[3040.6,0.00492966],[3040.9,0.16449],[3041.1,8.224],[3041.5,35.33281125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423033506,[[3038.4,3.291],[3038.3,5.729],[3038.2,8.23293795],[3038.1,0.16463],[3037.8,2.76229306]],[[3039.8,0.09892966],[3040.4,0.16451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423088447,[[3037.6,3.29],[3037.5,0.0090845],[3037.3,5.153],[3037.2,8.227],[3037.0,2.43844752]],[[3038.5,3.795e-05],[3039.0,1.803],[3039.2,2.43844752],[3039.3,8.226],[3039.4,0.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423098152,[[3036.9,15.791],[3036.8,2.43844752],[3036.6,3.74807728],[3036.5,0.00493795],[3036.0,2.43844752]],[[3038.2,3.292],[3038.5,4.514],[3038.8,8.23],[3039.3,0.27051335],[3039.4,0.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423133289,[[3033.1,0.24598284],[3032.2,4.09136141],[3031.5,2.43844752],[3018.9,21.48938746],[3011.7,64.987]],[[3035.8,0.16477],[3036.1,6.703],[3036.2,2.43844752],[3036.4,8.236],[3036.6,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423173013,[[3028.9,3.298],[3028.8,2.04663579],[3028.6,0.16515],[3028.4,8.246],[3028.2,0.26120776]],[[3030.7,0.00759233],[3031.1,1.17842369],[3031.4,2.770035],[3032.8,1.16176575],[3033.1,4.30371918]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423176724,[[3028.5,4.366],[3028.4,8.41628514],[3028.0,32.995],[3027.9,12.6],[3027.8,2.770035]],[[3030.6,4.098],[3030.7,9.47194752],[3030.8,0.16504],[3031.1,34.17242369],[3031.3,2.770035]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423215660,[[3026.6,0.00495449],[3026.3,3.302],[3026.2,0.00413279],[3026.0,0.105],[3025.9,0.1653]],[[3027.6,4.29],[3027.7,3.30695449],[3027.8,2.45499997],[3028.0,8.255],[3028.1,0.16518]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423236781,[[3029.3,3.30695449],[3028.7,0.00232001],[3028.6,2.55899997],[3028.2,8.255],[3027.4,1.43035831]],[[3030.1,3.302],[3030.4,5.78557676],[3030.9,8.257],[3031.0,2.45499997],[3031.2,0.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423260288,[[3028.0,3.46619],[3027.8,0.044],[3027.5,8.252],[3027.4,2.45499997],[3027.0,36.302]],[[3029.9,3.301],[3030.0,2.45499997],[3030.3,10.04306],[3031.1,0.00318069],[3031.2,33.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423301427,[[3028.5,3.273],[3028.3,0.00495449],[3027.4,2.78129727]],[[3029.9,0.00328708],[3030.0,3.302],[3030.3,5.786],[3030.5,8.256],[3030.8,33.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423307330,[[3028.5,3.65845823],[3028.4,3.46716],[3028.3,0.11095449],[3028.0,8.256],[3027.0,4.23579483]],[[3029.9,0.00328708],[3030.0,3.302],[3030.3,5.785],[3030.5,8.255],[3031.0,2.94631727]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423358589,[[3028.2,0.00495449],[3028.0,3.301],[3027.8,5.64667105],[3027.7,0.1652],[3027.3,8.254]],[[3029.3,3.301],[3029.4,1.54895449],[3029.6,8.254],[3029.7,0.1651],[3029.8,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423377297,[[3027.1,3.30539054],[3026.9,0.16525],[3026.8,5.753],[3026.5,8.257],[3026.4,15.05327623]],[[3028.8,17.338],[3029.0,0.16513],[3029.1,2.45327623],[3029.4,0.00495449],[3029.7,2.45327623]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423425740,[[3025.2,3.304],[3024.9,3.234],[3024.7,0.16536],[3024.6,8.261],[3024.4,14.01046718]],[[3026.8,0.00495449],[3026.9,5.315],[3027.0,41.47224],[3027.5,2.78361994],[3028.4,2.34157837]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423459271,[[3027.9,3.30895449],[3027.5,0.387],[3027.4,0.16522],[3027.2,10.71487106],[3026.7,33.043]],[[3029.0,5.794],[3029.1,3.30691717],[3029.2,8.262],[3029.7,2.61997106],[3031.5,3.61663681]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423490901,[[3028.9,0.00233176],[3028.3,1.41394001],[3027.0,15.05137618],[3026.1,2.87177155],[3025.0,4.09136141]],[[3030.2,17.35],[3030.3,2.45137618],[3030.5,0.16505],[3030.6,0.00337739],[3030.7,33.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423506113,[[3031.0,3.3],[3030.9,0.00495449],[3030.5,1.377],[3030.4,0.16505],[3030.3,8.252]],[[3031.9,0.00824746],[3032.1,3.301],[3032.4,14.038],[3032.6,0.16494],[3034.7,2.30043556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423518126,[[3030.6,5.579],[3030.5,0.16505],[3030.4,8.247],[3030.0,32.988],[3029.9,2.7758882]],[[3032.2,3.298],[3032.3,0.00491699],[3032.7,0.90248136],[3032.8,12.945],[3032.9,0.16492]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423554862,[[3031.5,3.298],[3031.4,0.00276116],[3031.3,5.746],[3030.9,8.247],[3030.8,0.16503]],[[3032.4,3.298],[3032.7,5.78594584],[3032.8,8.247],[3033.0,0.16762845],[3033.3,32.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423632737,[[3031.1,0.00494584],[3031.0,5.74754701],[3030.9,0.16503],[3030.6,0.73],[3030.3,9.70688425]],[[3032.2,3.299],[3032.4,0.00329724],[3032.5,5.783],[3032.7,8.248],[3033.2,0.16491]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423653138,[[3031.1,0.00494584],[3030.7,0.16504],[3030.4,2.95548342],[3029.9,5.5524849],[3029.6,6.355]],[[3032.4,3.298],[3032.5,0.00494584],[3032.9,0.16492],[3033.0,1.86470845],[3033.1,8.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423702382,[[3033.2,3.298],[3032.9,0.004],[3032.5,8.245],[3032.3,5.40075332],[3032.0,49.67436141]],[[3034.6,3.30294584],[3034.7,8.245],[3034.9,6.2982699],[3035.0,32.983],[3035.2,0.00295171]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423756731,[[3027.7,0.00495409],[3027.5,3.302],[3027.4,5.754],[3027.1,0.16524],[3027.0,13.64627455]],[[3028.3,0.00495409],[3028.4,3.302],[3028.8,4.228],[3029.2,9.41567053],[3029.3,0.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423776535,[[3026.5,0.00347342],[3026.2,3.303],[3025.9,0.1653],[3025.7,0.227],[3025.6,0.25007914]],[[3028.0,13.751],[3028.4,33.95076536],[3028.5,2.78166073],[3028.8,1.16067053],[3029.1,1.74110712]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423809072,[[3029.6,3.301],[3029.4,0.16511],[3029.3,5.419],[3029.1,11.03466073],[3028.6,35.96995038]],[[3030.8,3.301],[3030.9,0.00495409],[3031.4,0.00334815],[3031.5,9.60756735],[3031.8,33.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423831693,[[3029.4,0.16511],[3029.3,6.16763541],[3029.2,3.3],[3029.1,2.221],[3028.9,8.251]],[[3030.8,3.3],[3030.9,0.00495409],[3031.5,9.44156735],[3031.6,0.16499],[3031.9,35.46010354]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423871636,[[3033.1,3.296],[3033.0,0.00324427],[3032.8,5.746],[3032.7,8.40693],[3032.4,2.45210354]],[[3034.6,3.296],[3034.7,2.45210354],[3034.9,0.16481],[3035.0,2.52776438],[3035.3,8.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423928675,[[3034.9,3.295],[3034.8,4.576e-05],[3034.7,0.101],[3034.5,8.238],[3034.4,0.00408687]],[[3036.3,3.295],[3036.4,0.16473],[3036.6,0.071],[3036.8,2.77234546],[3036.9,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1766423936081,[[3034.8,4.576e-05],[3034.7,3.295],[3034.4,2.51008687],[3034.2,8.238],[3034.1,2.95695038]],[[3036.5,0.16897829],[3037.0,2.77234546],[3037.7,1.16067053],[3038.0,1.85613519],[3038.4,16.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424002834,[[3033.6,1.79474912],[3032.5,3.55699993],[3031.8,1.43114122],[3030.5,198.0533],[3030.1,48.12213377]],[[3035.0,1.62986912],[3035.3,3.296],[3035.4,0.00865115],[3035.6,1.60440824],[3035.7,1.62986912]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424014944,[[3032.1,0.00361909],[3032.0,3.296],[3031.7,5.744],[3031.5,19.36294444],[3030.2,18.955]],[[3033.3,3.296],[3033.4,8.242],[3033.5,5.774],[3033.6,0.16488],[3033.7,0.00494576]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424062894,[[3031.9,3.299],[3031.6,2.59232718],[3031.2,8.248],[3030.9,0.26456059],[3030.8,1.41139097]],[[3033.5,16.93818718],[3033.6,32.994],[3033.8,2.77503722],[3034.2,0.11473952],[3034.9,2.34609762]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424138462,[[3032.0,4.576e-05],[3031.8,2.738e-05],[3031.6,3.297],[3031.0,8.858],[3030.8,2.77311639]],[[3032.9,8.84294576],[3033.3,0.1649],[3033.4,9.43269866],[3033.6,32.977],[3034.2,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424163685,[[3030.0,3.30394576],[3029.9,0.0031638],[3029.6,0.003],[3029.3,8.249],[3029.2,11.3891137]],[[3030.9,8.339],[3031.0,0.00494576],[3031.4,0.16501],[3031.6,8.249],[3033.0,2.77311639]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424207532,[[3030.4,3.3],[3030.0,0.00494576],[3029.9,0.0031638],[3029.7,5.238]],[[3031.9,1.63330952],[3032.0,0.1682194],[3032.1,1.19987436],[3032.2,33.001],[3032.5,1.1996309]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424280874,[[3033.2,3.297],[3033.1,4.11794576],[3032.9,8.243],[3032.7,2.93873734],[3032.2,2.95947999]],[[3034.1,0.00494576],[3034.3,0.00421557],[3034.5,3.297],[3034.7,5.061],[3035.0,0.16481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424287887,[[3033.2,3.297],[3033.1,0.00494576],[3032.8,5.248],[3032.6,8.242],[3032.3,0.16495]],[[3034.2,4.50718448],[3034.3,0.00421557],[3034.4,0.16484],[3034.7,5.061],[3035.4,2.77380734]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424379741,[[3031.8,4.576e-05],[3031.2,0.00317393],[3030.7,8.41104],[3030.2,47.20365205],[3029.9,12.6]],[[3032.6,0.16494],[3032.8,7.1],[3032.9,2.77376062],[3033.0,8.245],[3033.1,34.20070289]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424409266,[[3031.9,5.372],[3031.8,9.85982133],[3031.4,0.00494576],[3031.3,2.77376062],[3031.2,4.37857423]],[[3033.1,0.00494576],[3033.5,3.30055442],[3033.8,1.26287],[3035.1,6.479],[3035.2,7.8658992]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424460494,[[3034.8,0.00494576],[3034.6,3.296],[3034.0,0.16486],[3033.9,13.886],[3033.7,2.44412234]],[[3035.4,3.296],[3035.5,0.00494576],[3035.7,1.957],[3036.2,8.40574],[3036.3,2.44819996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424505950,[[3033.0,3.30094576],[3032.8,0.16492],[3032.7,4.90314748],[3032.5,8.24464831],[3032.3,2.95695038]],[[3034.8,9.067],[3034.9,8.24594576],[3035.0,0.16740482],[3035.4,36.91772239],[3036.4,10.28398732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424515860,[[3033.1,3.46091],[3033.0,0.83294576],[3032.9,11.19795038],[3032.7,1.42814748],[3032.4,37.05836141]],[[3034.7,9.067],[3034.9,0.00494576],[3035.0,8.24359482],[3035.4,34.31062127],[3035.9,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424601313,[[3032.1,3.298],[3031.7,8.40998],[3031.4,3.65403727],[3031.3,38.25],[3031.2,1.63155688]],[[3033.9,1.18516085],[3034.7,6.479],[3034.8,1.17654955],[3035.7,8.10206413]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424615926,[[3032.1,3.298],[3032.0,4.476469],[3031.8,0.16751157],[3031.6,2.95695038],[3031.2,11.2870111]],[[3033.6,8.761],[3033.7,8.24504576],[3033.8,1.63650174],[3034.1,32.98],[3034.3,0.16485]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424664762,[[3032.2,6.792],[3032.0,1.44772515],[3031.8,1.79852217],[3031.7,8.243],[3031.6,34.42567231]],[[3033.5,5.669],[3033.6,1.6310106],[3033.7,8.40788],[3033.9,0.00494576],[3034.3,0.00248737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424733015,[[3027.3,3.62328358],[3027.2,3.3045816],[3026.9,4.833],[3026.7,8.255],[3026.6,0.16526]],[[3028.9,9.086],[3029.1,8.256],[3029.5,36.6725141],[3030.2,1.15686462],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424751832,[[3027.5,0.00495426],[3027.4,3.303],[3027.3,5.759],[3026.9,8.258],[3026.8,0.16525]],[[3028.3,0.00495426],[3028.4,3.303],[3028.7,5.95015],[3029.1,12.19891529],[3029.6,0.00339152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424788452,[[3029.0,0.00495426],[3028.7,3.353],[3028.4,8.42116],[3028.0,33.027],[3027.7,4.22449185]],[[3030.3,3.302],[3030.4,4.50139564],[3030.5,0.16505],[3030.6,8.257],[3030.8,2.78405067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424805777,[[3030.5,0.0028169],[3030.2,5.755],[3029.9,8.254],[3029.8,0.16509],[3028.4,4.09136141]],[[3031.4,3.301],[3031.5,0.00495426],[3031.9,5.78418865],[3032.0,8.41897],[3032.2,1.20426967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424851509,[[3026.7,3.69964016],[3026.6,9.063],[3026.4,8.26],[3026.3,2.4524481],[3026.2,0.00495426]],[[3028.1,0.00495426],[3028.7,0.16515],[3029.1,2.4524481],[3031.0,2.92528773],[3031.5,202.15957694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424892248,[[3026.8,9.075],[3026.7,0.16526],[3026.5,3.45085986],[3026.4,8.261],[3026.3,2.95695038]],[[3028.1,0.00495426],[3028.5,3.063],[3028.8,1.22032127],[3029.0,8.42771855],[3029.4,33.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424938182,[[3027.2,8.259],[3027.1,9.23823],[3026.9,2.95695038],[3026.8,2.45632671],[3026.5,4.09136141]],[[3028.5,0.00330282],[3028.7,3.303],[3028.8,1.17652213],[3029.0,0.68857855],[3029.1,0.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1766424987926,[[3026.6,0.00495426],[3026.3,3.307111],[3026.2,1.63758278],[3026.0,0.16529],[3025.8,14.026]],[[3027.2,3.304],[3027.3,0.00495426],[3027.6,0.37880262],[3027.7,1.63758278],[3027.9,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425042763,[[3031.0,7.6e-07],[3030.6,3.299],[3030.2,11.425],[3029.5,4.025312],[3028.8,7.81277325]],[[3031.5,3.299],[3031.6,0.16499],[3031.8,5.77],[3032.1,2.45021284],[3033.7,4.19206718]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425059976,[[3029.9,9.065],[3029.8,0.003726],[3029.7,8.249],[3029.5,1.40999916],[3029.4,2.95695038]],[[3031.1,0.829],[3031.2,3.299],[3031.3,0.16501],[3031.9,2.45021284],[3032.1,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425104021,[[3031.8,3.297],[3031.3,14.006],[3031.0,2.77257303],[3030.9,0.16503],[3030.8,1.70459892]],[[3032.9,0.16492],[3033.9,0.00725528],[3034.5,2.77257303],[3034.7,1.15686462],[3034.9,1.7556255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425123334,[[3030.3,5.76711148],[3030.2,3.298],[3029.9,8.246],[3029.6,1.67915092],[3029.4,2.77257303]],[[3031.4,9.066],[3031.7,0.1680494],[3031.8,8.248],[3032.2,32.99894592],[3033.8,0.08409428]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425181777,[[3033.5,0.00494592],[3033.4,4.92953078],[3032.4,1.053e-05],[3032.3,0.43171315],[3032.1,1.63153078]],[[3034.4,3.30118964],[3034.6,7.55936078],[3035.1,8.245],[3035.4,0.85107646],[3035.5,32.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425238126,[[3034.2,4.592e-05],[3033.9,3.295],[3033.8,0.00307961],[3033.5,1.046],[3033.4,8.239]],[[3035.1,3.296],[3035.2,0.3328],[3035.3,0.00494592],[3035.6,8.24],[3035.8,2.76886304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425268840,[[3033.3,0.1649],[3033.2,12.6544839],[3033.1,11.02112619],[3033.0,2.95695038],[3032.8,1.42113536]],[[3035.7,0.92980631],[3035.9,0.16476],[3036.5,2.77318027],[3037.0,1.76410421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425311282,[[3034.6,3.29925228],[3034.5,5.377],[3034.2,0.00494592],[3034.1,8.238],[3033.9,2.44372104]],[[3035.5,3.295],[3035.7,5.92077],[3036.0,0.00576737],[3036.2,8.238],[3036.9,1.17604976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425352125,[[3034.8,4.34706555],[3034.7,3.295],[3034.4,8.237],[3034.0,32.96],[3005.1,18.62693842]],[[3035.8,3.295],[3035.9,3.45094592],[3036.1,0.16475],[3036.2,8.24089021],[3037.5,34.57906555]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425404771,[[3034.6,3.295],[3034.5,0.00494592],[3034.3,5.39999344],[3034.2,0.16485],[3033.8,4.09136141]],[[3036.1,3.295],[3036.2,0.00494592],[3036.4,3.19773],[3036.5,0.00341278],[3037.7,2.04060914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425482642,[[3031.6,3.30294592],[3031.3,5.75707606],[3031.1,8.245],[3031.0,0.16502],[3028.3,7.56719373]],[[3033.0,0.16492],[3033.1,3.298],[3033.3,5.759],[3033.4,0.00494592],[3033.7,8.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425501343,[[3027.6,3.299],[3027.3,5.756],[3027.2,8.249],[3026.9,32.998],[3026.6,0.35337007]],[[3028.9,0.00494592],[3029.3,9.061],[3029.4,0.16511],[3029.8,35.77192995],[3030.0,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425537759,[[3026.5,3.303],[3026.4,0.00361598],[3025.9,8.4243],[3025.5,33.039],[3024.8,4.71965301]],[[3027.7,0.87403731],[3027.8,3.303],[3027.9,0.1652],[3028.0,8.22217878],[3028.3,1.17584214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425559070,[[3026.2,3.304],[3026.1,0.00782507],[3025.8,0.907],[3025.4,2.62250878],[3025.2,1.43203203]],[[3027.2,5.771],[3027.3,0.16523],[3027.5,0.00495426],[3028.0,33.04882389],[3028.2,2.45717878]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425612820,[[3028.5,7.375],[3028.4,8.42016],[3028.0,2.78195296],[3024.2,11.64183651]],[[3029.7,3.302],[3030.2,2.951],[3030.3,8.255],[3030.4,0.16506],[3030.7,33.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425662474,[[3027.2,3.302],[3027.0,7.20186665],[3026.9,8.256],[3026.5,38.43613069],[3026.0,7.39136141]],[[3028.8,3.302],[3028.9,5.92914],[3029.2,2.45418031],[3029.4,8.256],[3030.0,2.45418031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425682891,[[3029.1,0.00495426],[3028.9,3.30613222],[3028.6,2.45418031],[3028.4,5.758],[3028.3,8.256]],[[3029.8,3.302],[3030.0,0.00495426],[3030.2,4.95],[3030.3,0.16863421],[3030.5,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425740529,[[3030.7,3.30395426],[3030.4,0.00240096],[3030.1,3.12202038],[3029.9,12.98367987],[3029.6,4.35971394]],[[3031.7,3.299],[3032.0,4.84595426],[3032.3,0.16495],[3032.5,8.248],[3032.9,32.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425804674,[[3027.2,5.757],[3027.1,3.302],[3026.6,0.00354331],[3026.5,8.255],[3025.7,2.95695038]],[[3028.3,3.30576682],[3028.6,0.032],[3028.7,0.00495426],[3028.9,0.16514],[3029.0,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425834793,[[3027.6,3.30695426],[3027.4,5.757],[3027.3,1.42724941],[3026.9,2.95695038],[3026.8,8.256]],[[3028.7,1.63667832],[3028.8,3.30695426],[3029.1,5.41513],[3029.2,8.256],[3029.3,0.00294438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425889545,[[3029.7,3.301],[3029.6,0.00495426],[3029.3,0.274],[3029.0,9.88947057],[3028.8,2.95695038]],[[3030.8,4.93576282],[3030.9,0.16998426],[3031.1,0.00392767],[3031.2,3.33376282],[3031.8,1.17584214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425909754,[[3031.2,3.3],[3030.9,0.00364068],[3030.8,0.00495426],[3030.6,1.63482341],[3030.5,5.753]],[[3031.9,0.00495426],[3032.0,4.93827255],[3032.4,0.272],[3032.6,8.41694],[3033.6,2.65902325]]]
["bitfinex-derivatives","ETHF0:USTF0",1766425992530,[[3031.7,3.30294305],[3031.4,0.00400857],[3031.1,2.93781138],[3031.0,0.24],[3030.9,2.95695038]],[[3032.8,3.298],[3033.1,4.232],[3033.5,8.40989],[3033.8,32.981],[3033.9,2.77280138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426031655,[[3031.8,5.75194584],[3031.7,3.38856606],[3031.4,0.00400857],[3031.2,1.63262301],[3030.5,4.09136141]],[[3032.6,3.298],[3032.7,0.00494584],[3032.9,1.63262301],[3033.0,0.16492],[3033.3,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426076987,[[3029.9,3.30185251],[3029.6,0.1651],[3029.5,3.43306275],[3029.4,8.247],[3029.3,1.43914346]],[[3031.0,3.299],[3031.1,1.63333116],[3031.3,3.532],[3031.4,0.165],[3031.8,8.25104224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426140551,[[3032.3,3.30874625],[3031.8,2.44708265],[3031.7,0.16498],[3031.6,29.898],[3031.0,1.4638467]],[[3033.3,3.299],[3033.4,0.00494584],[3033.9,5.72534198],[3034.0,8.41386],[3034.3,2.44708265]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426169570,[[3032.3,0.17369625],[3031.9,2.95695038],[3031.4,4.09136141],[3030.0,7.56719373],[3029.3,9.31346921]],[[3033.7,0.00494584],[3033.8,3.297],[3033.9,0.00234198],[3034.1,4.906],[3034.4,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426244132,[[3031.5,3.298],[3031.3,5.745],[3030.9,8.247],[3030.8,1.80105075],[3030.5,4.58874126]],[[3032.4,3.298],[3032.5,0.00379544],[3032.6,1.63673672],[3032.7,1.20093],[3033.0,8.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426308898,[[3031.9,4.584e-05],[3031.4,0.00332171],[3031.3,1.63191481],[3031.2,1.43089526],[3030.7,11.31304301]],[[3032.6,3.30294584],[3032.8,5.296],[3032.9,0.16492],[3033.0,1.63191481],[3033.9,4.89574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426365342,[[3031.6,0.00494584],[3031.5,3.298],[3031.4,0.00332171],[3031.3,1.63265529],[3031.2,10.29585564]],[[3032.6,0.00494584],[3032.7,3.298],[3033.1,7.25656529],[3033.3,8.246],[3034.3,1.18530026]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426431406,[[3032.4,3.298],[3032.0,3.53732735],[3031.9,8.245],[3031.8,4.58817652],[3031.5,0.16499]],[[3033.0,1.63122614],[3033.4,2.10428337],[3033.8,4.96187],[3033.9,1.63122614],[3034.0,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426459019,[[3033.5,3.297],[3033.4,7.37166312],[3033.2,0.00494584],[3032.7,0.16493],[3032.5,11.20195038]],[[3034.9,0.1156924],[3035.0,0.16481],[3035.1,1.63266312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426533853,[[3033.6,3.296],[3033.5,0.70294584],[3033.3,0.00281408],[3033.2,9.66152572],[3033.1,3.12186038]],[[3035.0,2.61053435],[3035.2,4.794],[3035.4,8.24103379],[3035.8,32.964],[3036.0,2.44572435]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426596620,[[3034.4,6.563],[3034.3,1.62963955],[3033.9,18.85695038],[3033.8,0.16487],[3033.5,12.33730725]],[[3035.4,3.29503379],[3035.8,4.558],[3035.9,0.16476],[3036.1,9.86863955],[3036.6,34.70716025]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426654166,[[3035.6,0.00746816],[3035.5,3.295],[3035.3,5.741],[3035.2,1.6289416],[3034.9,0.16481]],[[3036.3,0.00494584],[3036.4,3.29915687],[3036.6,1.6289416],[3036.7,0.252],[3037.0,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426684292,[[3032.4,3.297],[3032.3,2.44809037],[3032.2,5.744],[3032.1,0.16918682],[3031.5,6.355]],[[3033.4,0.00494584],[3033.5,0.00326972],[3034.0,0.16486],[3036.0,3.63120958],[3036.3,1.77467882]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426729319,[[3028.6,3.30594584],[3028.4,0.807],[3028.3,8.254],[3028.1,0.16518],[3027.7,33.01968617]],[[3029.6,0.00494584],[3030.0,0.00264547],[3030.3,0.16506],[3033.6,0.3299],[3033.7,1.03108125]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426754640,[[3029.1,3.301],[3028.8,4.59],[3028.7,10.87050224],[3028.6,0.00494584],[3025.8,6.355]],[[3030.2,0.00329724],[3030.4,2.338],[3030.5,0.16505],[3030.8,0.00348013],[3031.2,33.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426806496,[[3030.4,3.30494584],[3029.9,0.0023643],[3029.8,2.48152522],[3029.7,0.16509],[3029.3,4.38322834]],[[3031.0,0.00494584],[3031.1,3.3],[3031.4,0.00363096],[3031.5,5.523],[3031.7,0.21247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426836315,[[3030.8,9.049],[3030.7,0.00494584],[3030.2,8.251],[3030.1,37.19832326],[3029.9,2.95695038]],[[3031.9,3.299],[3032.0,0.00323869],[3032.2,5.176],[3032.3,0.16495],[3032.6,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426908772,[[3031.3,3.3],[3030.8,9.88489701],[3030.3,1.63389701],[3029.9,2.95695038],[3028.5,0.26047594]],[[3032.0,0.00323869],[3032.1,4.93884285],[3032.2,5.752],[3032.7,0.16493],[3034.0,1.18607267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766426986223,[[3031.7,0.00494584],[3031.6,3.299],[3031.3,7.37907158],[3031.1,0.16502],[3031.0,8.249]],[[3032.4,0.00816472],[3032.5,3.299],[3032.9,5.558],[3033.0,0.16491],[3033.1,1.74536316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427012054,[[3029.2,3.3],[3028.8,1.41223452],[3028.7,9.88468963],[3028.6,5.91115],[3028.4,33.0]],[[3030.0,1.63468963],[3030.1,3.30422786],[3030.5,0.16505],[3030.6,5.258],[3030.8,0.00494584]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427074211,[[3031.2,3.301],[3030.9,1.052],[3030.6,1.63514653],[3030.5,8.252],[3030.2,0.16507]],[[3032.2,1.63514653],[3032.4,3.46595],[3032.5,3.797],[3032.8,8.252],[3033.0,1.63514653]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427121545,[[3034.3,3.295],[3034.2,0.00494584],[3034.0,8.18645507],[3033.8,8.239],[3033.7,0.00265253]],[[3035.6,3.295],[3036.0,0.115],[3036.2,0.16474],[3036.3,8.239],[3036.4,0.00322931]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427147467,[[3033.3,3.29847167],[3032.7,2.44345507],[3032.6,0.16494],[3032.3,2.03783876],[3029.9,0.76694223]],[[3034.1,3.296],[3034.2,0.00297379],[3034.5,5.742],[3034.8,8.24],[3034.9,0.16481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427193215,[[3032.5,3.297],[3032.4,0.00494584],[3032.0,8.24534823],[3031.8,0.16498],[3031.7,5.744]],[[3033.0,0.00494584],[3033.3,3.3004279],[3033.6,4.765],[3034.0,0.16486],[3034.1,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427218240,[[3032.0,0.00234823],[3031.5,1.41138426],[3031.4,2.95695038],[3031.2,16.06501],[3031.0,2.77000067]],[[3033.4,3.297],[3033.5,5.90689],[3033.7,8.243],[3034.0,2.77000067],[3034.1,32.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427306005,[[3034.0,3.30348169],[3033.9,1.63103101],[3033.5,15.9],[3033.4,8.242],[3033.3,2.95695038]],[[3035.4,0.00889681],[3035.6,1.63103101],[3035.7,0.16477],[3036.6,1.63103101],[3037.3,2.64239235]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427342830,[[3036.7,13.131],[3036.6,4.584e-05],[3036.5,15.9],[3036.3,32.944],[3036.2,1.4474517]],[[3037.9,0.00493762],[3038.5,3.45862],[3038.9,0.095],[3039.1,8.236],[3039.3,35.7099602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427372641,[[3040.0,0.00493762],[3039.6,0.00310995],[3039.3,8.07],[3038.9,8.227],[3038.6,2.4370607]],[[3041.0,6.776],[3041.1,2.43983886],[3042.0,2.4370607],[3042.7,1.18607267],[3042.8,0.05723246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427409579,[[3039.3,0.00310995],[3039.2,3.29],[3039.1,0.00493762],[3039.0,4.676],[3038.8,8.22791425]],[[3040.6,0.1645],[3040.7,3.29],[3040.8,9.326],[3041.1,0.00277816],[3041.2,2.4370607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427429194,[[3037.1,3.291],[3037.0,0.00493762],[3036.7,5.90671],[3036.5,8.229],[3035.0,1.42389678]],[[3038.1,0.00493762],[3038.2,3.292],[3038.6,0.00304507],[3038.7,0.807],[3038.8,0.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427489138,[[3031.5,3.2996039],[3031.2,3.958],[3031.1,8.241],[3030.7,0.263389],[3030.5,1.44116301]],[[3032.7,3.296],[3032.8,5.737],[3033.0,2.44585827],[3033.1,0.16491],[3033.2,8.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427539088,[[3028.6,0.16515],[3028.5,17.97932114],[3028.4,1.46434437],[3027.5,5.84480202],[3025.4,6.70302517]],[[3031.3,2.44585827],[3031.4,0.165],[3031.8,44.538],[3031.9,1.488],[3033.0,2.44585827]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427561616,[[3031.4,8.39],[3031.3,0.00494601],[3030.9,0.16503],[3030.7,8.25],[3030.0,1.44174026]],[[3032.7,3.30307447],[3032.8,0.16493],[3032.9,8.25],[3033.0,37.988],[3033.3,2.77810681]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427635573,[[3026.5,3.30391915],[3026.4,5.756],[3026.2,0.26156373],[3026.1,8.254],[3026.0,0.16529]],[[3027.6,0.00495465],[3027.7,3.301],[3028.0,5.754],[3028.2,2.62445786],[3031.7,4.10857694]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427641473,[[3027.3,0.00495465],[3027.2,4.83],[3027.0,0.16524],[3026.8,8.257],[3026.5,0.00291915]],[[3028.0,0.00495465],[3028.2,0.00341372],[3028.3,3.302],[3028.6,6.75786414],[3028.8,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427681015,[[3022.5,3.47149],[3022.2,0.035],[3021.9,11.50165959],[3021.8,8.266],[3021.5,0.11728549]],[[3023.9,3.306],[3024.0,2.78869739],[3024.3,8.266],[3024.7,5.92637],[3025.3,0.00769759]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427721442,[[3026.8,3.303],[3026.5,0.00260711],[3026.4,5.759],[3026.3,8.258],[3026.1,12.71821681]],[[3028.0,3.303],[3028.1,0.00495464],[3028.2,14.013],[3028.4,2.95386739],[3029.8,1.76576452]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427770973,[[3026.4,5.759],[3026.3,0.16528],[3026.2,2.94514714],[3026.1,0.00249294],[3025.8,37.12936141]],[[3028.1,3.30895464],[3028.3,5.755],[3028.4,2.45731848],[3028.5,0.16516],[3028.7,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427808692,[[3026.1,0.16778294],[3026.0,4.37837295],[3025.7,2.78345898],[3024.6,5.84480202],[3024.1,2.59417675]],[[3028.0,1.936],[3028.1,0.00495464],[3028.2,3.304],[3028.6,0.16516],[3028.8,2.78345898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427819498,[[3026.8,0.16525],[3026.7,6.914],[3026.5,11.20414714],[3026.1,0.00249294],[3026.0,38.56058722]],[[3028.1,0.00495464],[3028.2,3.303],[3028.6,1.09],[3029.1,2.94858898],[3030.0,2.78345898]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427889172,[[3029.5,3.3],[3029.4,1.63432298],[3029.2,0.691],[3029.1,3.11027714],[3029.0,8.251]],[[3030.5,1.63432298],[3030.6,3.3],[3031.0,0.00324006],[3031.2,3.56532298],[3031.6,0.16499]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427931707,[[3028.9,7.335],[3028.8,0.00495465],[3028.6,8.41715],[3028.5,0.00370935],[3028.3,4.57971738]],[[3029.8,1.63457024],[3030.0,3.3],[3030.3,1.63457024],[3030.6,0.16505],[3030.7,3.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766427954421,[[3030.1,14.012],[3030.0,3.75414377],[3029.9,3.301],[3029.8,0.16509],[3029.7,2.94514714]],[[3031.0,4.006e-05],[3031.6,3.301],[3031.7,2.06],[3032.0,0.16497],[3032.1,0.08254246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428034172,[[3030.9,3.30628805],[3030.6,1.63344887],[3030.3,1.79850887],[3030.2,0.80215393],[3030.1,8.247]],[[3031.8,3.298],[3031.9,0.00890282],[3032.2,1.654],[3032.4,1.79839887],[3032.5,8.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428109228,[[3031.1,4.93212165],[3031.0,0.00494592],[3030.6,0.16504],[3030.5,5.75738544],[3012.7,12.80602016]],[[3032.1,0.00494592],[3032.2,3.299],[3032.3,0.00418932],[3032.4,1.63312165],[3032.5,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428153672,[[3031.0,0.00494592],[3030.8,3.299],[3030.5,0.00238544],[3030.4,7.55218165],[3030.3,8.248]],[[3031.6,1.63312165],[3031.7,3.299],[3032.1,1.63806757],[3032.2,0.60696],[3032.3,0.00418932]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428200736,[[3032.3,0.00494592],[3032.2,3.299],[3032.0,5.752],[3031.8,1.63341954],[3031.6,0.16499]],[[3033.0,0.00494592],[3033.1,0.00242729],[3033.5,9.038],[3033.6,0.16488],[3033.7,1.63341954]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428245472,[[3031.8,3.297],[3031.5,7.37995723],[3031.2,8.244],[3031.0,11.22539428],[3030.9,2.94514714]],[[3032.6,3.297],[3032.7,1.63095723],[3033.2,5.737],[3033.3,8.4089],[3034.6,34.16007267]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428300504,[[3030.1,3.299],[3029.8,4.611],[3029.6,8.248],[3029.3,2.77518792],[3029.2,34.69238879]],[[3031.9,17.288],[3032.0,0.16497],[3032.3,33.88571273],[3032.4,6.479],[3032.5,2.78013384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428380186,[[3029.6,3.3],[3029.5,5.75794592],[3029.0,0.16921979],[3028.9,8.248],[3028.8,0.25912288]],[[3030.1,0.00494592],[3030.5,3.30370044],[3030.9,1.749],[3031.0,0.16503],[3031.1,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428403607,[[3028.0,3.3],[3027.9,0.00395311],[3027.7,14.005],[3027.6,0.26403287],[3027.3,35.95314714]],[[3029.5,3.3],[3029.6,0.00494592],[3029.7,0.2621],[3030.0,8.252],[3030.5,33.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428501083,[[3028.7,3.301],[3028.6,1.63588638],[3028.5,4.724],[3028.4,8.25895426],[3028.3,1.44933516]],[[3029.6,3.301],[3029.8,7.38188638],[3030.3,0.16506],[3030.5,8.255],[3031.1,33.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428511998,[[3028.7,3.301],[3028.5,1.63588638],[3028.4,0.00495426],[3028.3,8.254],[3028.2,5.031]],[[3029.4,3.301],[3029.6,5.745],[3029.7,1.63588638],[3030.0,0.16508],[3030.3,1.63588638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428577150,[[3030.2,1.63538388],[3029.9,0.00495426],[3029.8,0.16509],[3029.6,11.555],[3029.4,4.11638388]],[[3031.0,0.0034144],[3031.3,3.301],[3031.9,8.33876472],[3032.1,0.86993232],[3032.3,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428629796,[[3030.0,3.3],[3029.8,7.39182317],[3029.6,8.25595426],[3029.3,1.60505552],[3029.2,33.004]],[[3031.1,8.62],[3031.2,1.63382317],[3031.3,0.00495426],[3031.6,0.16499],[3032.1,9.88482317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428703876,[[3030.4,3.30495426],[3030.1,7.29381033],[3030.0,8.41608],[3029.6,33.003],[3029.5,2.94514714]],[[3031.2,0.0029926],[3031.9,0.16497],[3032.0,1.63481033],[3032.5,0.85258198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428790549,[[3030.5,3.299],[3030.3,1.40976696],[3030.2,0.747],[3030.0,8.41408],[3029.9,5.99462774]],[[3031.7,9.037],[3031.8,1.63844092],[3031.9,8.249],[3032.1,1.63348666],[3032.9,1.18575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428803843,[[3029.9,1.41893975],[3029.8,3.299],[3029.5,11.38119473],[3029.4,5.91911],[3029.3,8.36557932]],[[3030.9,9.037],[3031.0,1.63348666],[3031.2,0.16501],[3031.8,0.00495426],[3031.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428910329,[[3032.5,1.63213338],[3032.4,0.00494576],[3032.1,0.16496],[3031.3,1.41574502],[3031.2,1.63213338]],[[3033.8,9.04034354],[3034.2,1.63213338],[3034.3,0.16485],[3034.4,8.246],[3034.6,32.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428931260,[[3032.5,3.297],[3032.4,4.57794576],[3032.2,8.244],[3032.0,1.79710338],[3028.2,9.31346921]],[[3033.6,2.331],[3033.7,3.298],[3033.8,8.41621354],[3033.9,1.63213338],[3036.0,5.03197714]]]
["bitfinex-derivatives","ETHF0:USTF0",1766428996317,[[3029.7,3.30262332],[3029.6,1.63234556],[3029.2,19.5694233],[3029.1,6.50114714],[3029.0,0.26865884]],[[3030.4,0.00494576],[3030.5,3.3],[3030.8,7.36834556],[3031.0,8.249],[3031.2,0.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429089307,[[3028.9,0.00277424],[3028.7,3.3],[3028.5,1.63432549],[3028.4,5.751],[3028.2,8.41717]],[[3029.8,8.92540114],[3029.9,1.63432549],[3030.4,0.16506],[3030.5,0.00494576],[3031.2,1.63432549]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429154659,[[3028.5,4.93775586],[3028.4,0.16516],[3028.3,7.19350681],[3028.1,2.94514714],[3028.0,8.25785914]],[[3029.5,3.30694576],[3029.8,0.00240114],[3029.9,3.773],[3030.1,8.255],[3030.3,1.63575586]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429181688,[[3028.0,3.30485914],[3027.8,1.80095586],[3027.6,7.61214325],[3027.1,10.44636141]],[[3029.4,4.882],[3029.5,0.00494576],[3029.6,8.255],[3029.8,1.638157],[3030.0,0.16508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429254543,[[3028.0,0.00285914],[3027.4,1.63621258],[3027.3,4.62660295],[3026.9,4.09136141],[3026.8,6.355]],[[3029.0,3.30594576],[3029.1,1.63621258],[3029.2,3.631],[3029.6,0.1651],[3030.3,1.63621258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429296582,[[3029.1,4.83],[3029.0,3.302],[3028.9,1.63621258],[3028.8,1.451819],[3028.7,0.16515]],[[3029.8,0.00495401],[3030.0,3.302],[3030.5,1.64021389],[3030.6,13.993],[3030.8,0.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429398201,[[3028.6,3.302],[3028.4,0.00918511],[3028.2,5.03],[3028.1,1.63577721],[3028.0,1.41331837]],[[3029.3,3.301],[3029.8,8.41809],[3029.9,7.37077721],[3030.3,34.65777721],[3031.8,0.86821178]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429432829,[[3027.0,0.00495401],[3026.8,3.303],[3026.4,1.23],[3026.3,8.258],[3026.2,3.211524]],[[3027.8,3.303],[3027.9,4.67377721],[3028.3,0.16517],[3028.4,8.26295401],[3028.5,1.63919418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429496398,[[3024.9,3.30797061],[3024.6,7.3908143],[3024.5,0.16538],[3024.3,8.264],[3024.2,1.42644961]],[[3025.8,1.6378143],[3026.0,3.305],[3026.2,5.644],[3026.5,8.42827],[3027.4,1.18556198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429531436,[[3024.8,3.31095401],[3024.5,5.72938],[3024.4,1.63957697],[3024.1,8.266],[3023.9,2.97243455]],[[3025.6,0.00495401],[3025.8,1.21338276],[3026.0,3.306],[3026.2,1.63957697],[3026.4,0.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429585555,[[3025.2,3.306],[3024.9,1.63963489],[3024.8,5.753],[3024.7,8.43136],[3024.2,1.42635931]],[[3026.1,1.6445889],[3026.3,3.306],[3026.4,1.19906635],[3026.6,5.217],[3026.7,9.63006505]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429656606,[[3023.4,6.42],[3023.2,9.91106981],[3023.1,0.16545],[3022.8,1.46304842],[3022.3,2.97243455]],[[3024.5,0.00352411],[3025.2,1.80640981],[3025.7,3.307],[3026.1,8.545],[3026.2,1.18556198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429686736,[[3024.4,4.94754856],[3024.3,0.00495401],[3024.2,5.753],[3024.1,1.44714879],[3023.9,0.16541]],[[3024.9,2.047e-05],[3025.3,3.307],[3025.6,1.64054856],[3025.7,4.438],[3025.8,0.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429780223,[[3025.1,3.305],[3024.9,5.75],[3024.6,8.26739352],[3024.5,0.16538],[3024.2,1.64451956]],[[3026.1,4.94460309],[3026.3,0.85228],[3026.5,9.45180936],[3026.7,1.63956555],[3026.9,33.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429890521,[[3023.6,3.306],[3023.4,0.00278511],[3023.3,5.749],[3023.2,1.44887273],[3023.1,8.265]],[[3024.6,3.30985424],[3024.9,1.63906949],[3025.1,0.16535],[3025.2,5.74],[3025.3,0.00495401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429912536,[[3008.4,3.315],[3008.3,14.58774375],[3007.8,0.00262759],[3007.6,5.764],[3007.3,0.16632]],[[3010.1,17.359],[3010.2,0.00498371],[3010.6,33.155],[3010.8,3.96752628],[3011.5,0.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429933468,[[3013.8,7.30672432],[3013.6,0.00498371],[3013.5,10.85413102],[3013.0,0.16601],[3012.3,1.20220078]],[[3014.8,0.0037038],[3015.1,1.70575899],[3015.2,3.319],[3015.3,0.16588],[3015.4,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429945476,[[3013.6,0.00498371],[3013.5,3.318],[3013.3,0.16599],[3013.2,5.779],[3012.7,8.297]],[[3014.9,3.318],[3015.0,1.16132302],[3015.1,2.47815397],[3015.2,6.22864899],[3015.3,8.29959918]]]
["bitfinex-derivatives","ETHF0:USTF0",1766429977798,[[3015.7,1.18402018],[3015.4,1.77603027],[3015.2,3.319],[3015.0,9.037],[3014.7,2.36811592]],[[3016.9,9.083],[3017.0,8.298],[3017.1,2.47815397],[3017.3,0.00497536],[3017.4,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430019119,[[3012.5,3.318],[3012.4,0.072],[3012.0,8.295],[3011.9,33.34907],[3011.6,2.80324591]],[[3013.8,9.081],[3013.9,0.00497536],[3014.7,8.46613756],[3014.8,2.80324591],[3015.0,33.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430042932,[[3012.8,4.662e-05],[3012.4,3.318],[3012.1,1.46284319],[3011.9,8.297],[3011.7,5.785]],[[3013.6,3.319],[3013.7,0.16597],[3014.0,5.767],[3014.3,2.80324591],[3014.5,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430066763,[[3011.9,3.32],[3011.8,0.16607],[3011.7,3.84825495],[3011.6,16.56822361],[3011.3,2.98165531]],[[3013.3,4.50146617],[3013.7,4.883],[3013.9,8.301],[3014.2,2.48022361],[3014.4,34.55984375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430109611,[[3008.8,3.321],[3008.5,0.00498371],[3008.4,0.16626],[3008.3,14.096],[3008.1,33.216]],[[3009.9,0.00303626],[3010.1,3.321],[3010.9,8.304],[3011.2,0.16611],[3011.3,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430115708,[[3008.5,3.49324371],[3008.1,8.312],[3008.0,2.81682629],[3007.8,40.8],[3007.7,2.3708182]],[[3009.9,0.00303626],[3010.9,0.16612],[3013.3,1.74930054],[3013.4,199.261],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430152651,[[3008.0,9.125],[3007.8,0.00498422],[3007.5,8.312],[3007.3,0.16632],[3007.2,40.8]],[[3009.0,0.00498422],[3009.1,3.324],[3009.5,1.36466858],[3009.7,14.091],[3010.1,33.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430166146,[[3007.8,0.00498422],[3007.4,0.16632],[3007.1,0.00295315],[3006.7,2.35291542],[3006.5,3.32]],[[3009.4,3.324],[3009.5,0.00330491],[3009.9,2.81792374],[3010.1,8.311],[3010.2,35.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430198275,[[3005.6,3.326],[3005.5,0.00366679],[3005.3,2.48847342],[3005.2,2.62644],[3005.1,2.37886687]],[[3007.3,0.16632],[3007.5,2.48847342],[3009.0,3.65733297],[3009.3,8.35369849],[3009.5,2.3377191]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430243716,[[3006.9,5.816],[3006.8,3.326],[3006.5,0.00498422],[3006.4,8.315],[3006.3,0.16638]],[[3007.8,0.00498422],[3008.1,3.49228],[3008.3,0.00362407],[3008.9,2.82102082],[3010.0,1.16885955]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430256318,[[3006.9,21.22529472],[3006.7,0.00498422],[3006.6,0.16636],[3006.5,2.97358359],[3006.4,33.261]],[[3008.1,0.00498422],[3008.7,4.67815618],[3009.1,12.75900294],[3009.3,8.315],[3011.5,3.08824887]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430301365,[[3005.5,15.10144193],[3005.4,0.0033228],[3004.9,0.16971175]],[[3007.0,5.81569129],[3007.4,0.16632],[3007.5,5.782],[3007.7,8.315],[3008.2,33.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430327190,[[3003.6,0.16653],[3003.4,20.97548297],[3003.3,2.48969129],[3003.1,33.294],[3002.7,0.00499259]],[[3005.1,3.33216066],[3005.6,2.279],[3005.9,8.48941],[3006.1,2.48969129],[3006.3,33.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430344204,[[3003.8,8.322],[3003.7,12.85350482],[3003.6,2.48969129],[3003.5,40.96653],[3003.2,0.00499259]],[[3005.2,0.00291659],[3005.6,0.16642],[3006.2,2.48969129],[3007.2,1.16073385],[3007.4,7.91562886]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430398457,[[3002.8,3.329],[3002.7,0.0091711],[3002.1,0.815],[3002.0,8.48762],[3001.7,2.82285124]],[[3003.9,9.115],[3004.1,0.16998234],[3004.2,8.32799259],[3004.6,2.82285124],[3004.7,33.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430416868,[[3003.1,3.33],[3003.0,14.157],[3002.9,3.66880216],[3002.7,33.4787411],[3000.4,7.73131734]],[[3004.3,0.00499259],[3004.4,3.33],[3004.8,0.00407391],[3004.9,4.2432314],[3005.1,9.52834707]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430446190,[[2994.7,3.72614214],[2994.5,12.81027688],[2994.4,8.335],[2994.0,33.51006],[2993.9,1.46652336]],[[2996.4,3.334],[2996.7,2.832],[2996.8,8.34000107],[2997.2,3.34513122],[2997.3,33.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430457384,[[2995.2,0.00500107],[2994.8,0.00247764],[2994.4,0.1],[2982.9,14.27320125],[2980.2,19.030935]],[[2996.0,3.336],[2996.3,14.30694],[2996.6,3.34513122],[2996.7,33.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430488019,[[2999.8,5.857],[2999.7,3.28886633],[2999.6,0.00923822],[2999.2,41.698],[2999.1,0.16678]],[[3000.7,0.00236003],[3001.3,0.16666],[3001.5,4.00826828],[3001.7,1.16073385],[3001.9,1.74952901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430528349,[[3000.5,0.00500107],[3000.3,3.333],[3000.1,5.861],[2999.8,8.334],[2999.6,0.16675]],[[3001.3,3.333],[3001.5,0.1697551],[3001.6,5.794],[3001.8,8.334],[3002.0,2.83524344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430544671,[[3004.7,3.393],[3004.6,8.33849706],[3004.2,33.32],[3003.9,0.16651],[3003.7,2.500157]],[[3006.1,2.500157],[3006.4,6.267],[3006.5,8.49998147],[3007.5,2.75530264],[3007.8,1.1920904]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430574297,[[3005.5,3.33539847],[3005.0,5.859],[3004.9,8.48745],[3004.3,40.8],[3004.2,2.500157]],[[3006.3,3.328],[3006.5,0.00361147],[3006.7,8.285157],[3006.8,0.16635],[3007.1,1.16073385]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430612440,[[3007.2,3.325],[3007.0,8.314],[3006.8,39.27835],[3006.6,0.00499226],[3006.2,2.96257137]],[[3008.7,9.105],[3008.8,11.13372144],[3008.9,0.16902279],[3009.1,0.18428223],[3009.3,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430618236,[[3006.1,0.00499226],[3005.6,15.225],[3005.3,1.46416476],[3005.1,33.42244],[3004.7,2.96257137]],[[3006.7,0.00499226],[3007.2,3.325],[3007.3,2.81972144],[3007.7,9.349],[3008.1,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430666687,[[3007.0,0.16634],[3006.9,0.00499226],[3006.8,2.48890596],[3006.7,40.8],[3006.6,1.42308669]],[[3009.1,0.18818292],[3009.4,0.16621],[3009.5,2.48890596],[3011.1,1.74952901],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430680203,[[3006.1,0.00499226],[3005.6,3.32827437],[3005.4,2.298],[3005.3,0.16643],[3005.1,2.48890596]],[[3006.8,0.00499226],[3007.2,3.325],[3007.3,0.16633],[3007.4,5.78],[3007.6,2.48890596]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430719230,[[3003.4,0.00499226],[3003.3,3.328],[3003.0,0.00424867],[3002.8,17.17351579],[3002.7,8.321]],[[3004.3,3.328],[3004.4,0.33548],[3004.5,0.00499226],[3004.6,2.82811859],[3004.8,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430775176,[[3002.2,3.331],[3002.1,0.00499226],[3002.0,0.004],[3001.8,8.327],[3001.5,0.16664]],[[3003.1,3.331],[3003.2,0.00499226],[3003.5,0.0036268],[3003.7,0.16652],[3003.8,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430801580,[[3000.6,3.33416357],[3000.2,14.201],[2999.8,0.16674],[2999.7,33.316],[2999.5,5.47437223]],[[3001.7,3.331],[3001.8,0.00499226],[3002.0,2.66326161],[3002.3,5.789],[3003.0,2.49664161]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430826595,[[2998.4,0.00500083],[2998.3,3.334],[2998.0,0.029],[2997.8,8.336],[2997.5,0.16687]],[[2999.4,0.00337429],[2999.8,0.16674],[3002.1,2.33296409],[3002.7,2.92214887],[3021.4,49.97105167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430848020,[[3000.4,2.83457929],[2999.5,3.8484747],[2999.4,14.85019379],[2999.3,8.335],[2999.1,0.00332809]],[[3002.1,3.334],[3002.6,1.20070581],[3003.7,1.16284377],[3004.0,8.3220816],[3004.5,5.16754338]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430899357,[[2999.5,3.333],[2999.4,0.00500083],[2999.3,4.944],[2999.1,8.33549849],[2999.0,0.16678]],[[3000.7,3.333],[3001.2,0.17441435],[3001.3,5.797],[3001.4,2.50160273],[3005.0,4.09100842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430943982,[[2999.4,3.334],[2999.2,5.549],[2999.0,8.336],[2998.6,35.84660273],[2997.6,4.16301703]],[[3000.7,3.334],[3000.9,2.50160273],[3001.0,1.39596772],[3001.1,5.8],[3001.3,8.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430960106,[[3001.2,9.21],[3000.9,8.33984128],[3000.5,33.33],[3000.3,40.96671],[3000.2,2.83141842]],[[3002.1,0.00500083],[3002.3,3.333],[3002.6,0.87444155],[3002.7,0.579],[3003.0,8.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766430993629,[[3001.0,18.34611494],[3000.9,0.17451128],[3000.8,36.29673062],[3000.3,4.16301703],[2998.4,16.3925183]],[[3002.7,3.332],[3002.9,5.96257],[3003.2,0.00271672],[3003.4,8.33],[3004.4,0.05796566]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431022461,[[3001.0,9.218],[3000.9,0.00784128],[3000.8,8.327],[3000.5,0.1667],[3000.4,33.311]],[[3002.7,3.331],[3002.8,0.16657],[3003.1,4.67564719],[3003.2,0.00271672],[3006.7,5.84429775]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431085400,[[3002.6,0.00368674],[3002.4,3.331],[3002.2,5.883],[3001.9,8.327],[3001.5,39.665]],[[3003.6,3.331],[3003.7,0.00823596],[3003.9,0.16651],[3004.3,3.656],[3004.4,3.68633457]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431143763,[[3004.4,0.00499226],[3004.3,3.329],[3004.2,0.00271534],[3004.1,7.54250418],[3004.0,8.324]],[[3005.1,0.00498083],[3005.2,4.99534748],[3005.5,0.16643],[3005.9,4.689],[3006.0,2.54121754]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431161482,[[3005.1,3.55358667],[3005.0,3.55358667],[3004.9,6.88158667],[3004.8,2.49302205],[3004.7,3.55358667]],[[3006.6,3.328],[3006.7,0.16636],[3006.8,0.00257419],[3007.0,2.03],[3007.2,9.17921792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431217825,[[3006.0,0.00866712],[3005.9,3.326],[3005.5,0.005],[3005.3,8.316],[3005.1,0.16644]],[[3007.4,3.326],[3007.5,5.783],[3007.7,8.314],[3008.1,2.82222714],[3011.6,4.09100842]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431263266,[[3003.6,3.327],[3003.2,1.318],[3003.1,0.02762],[3003.0,8.319],[3002.6,33.44358]],[[3004.7,4.141],[3004.8,0.16647],[3004.9,3.327],[3005.0,2.82222015],[3005.3,1.22340967]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431288599,[[3003.7,3.329],[3003.6,1.66323846],[3003.4,0.16654],[3003.2,3.94919103],[3003.1,8.35062]],[[3004.9,10.77923846],[3005.1,0.16645],[3006.4,1.2062146],[3006.5,1.16723636],[3006.8,1.75797375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431331235,[[3006.8,3.326],[3006.6,5.876],[3006.5,0.16637],[3006.1,8.317],[3005.6,36.09007361]],[[3008.2,3.32961188],[3008.4,3.30326],[3008.5,1.21288666],[3008.7,2.82107361],[3008.8,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431366857,[[3004.9,3.33199226],[3004.6,5.877],[3004.5,0.0023676],[3004.4,8.318],[3004.1,1.82801302]],[[3005.8,1.66151302],[3006.0,3.32949293],[3006.1,0.16639],[3006.6,1.19532336],[3006.7,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431436027,[[3003.6,3.329],[3003.3,5.88],[3003.0,8.323],[3002.8,0.16657],[3002.7,1.4698822]],[[3004.1,0.01879774],[3004.4,3.329],[3005.0,2.50265739],[3005.1,4.7],[3006.0,35.78782895]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431504878,[[3002.4,8.324],[3001.8,2.97773062]],[[3003.9,1.66297282],[3004.3,3.329],[3004.4,4.997],[3004.6,9.55297695],[3005.1,2.88992431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431521197,[[3001.1,0.00499226],[3001.0,4.99457221],[3000.9,5.88410828],[3000.7,8.327],[2999.7,1.66457221]],[[3001.9,0.00499226],[3002.0,8.623],[3002.1,1.66457221],[3002.4,0.00276813],[3002.5,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431554815,[[2994.5,7.07957294],[2994.4,0.10367806],[2994.3,0.16704],[2994.1,10.356],[2993.6,13.86325191]],[[2996.2,0.00500075],[2996.4,2.50505994],[2996.5,0.16693],[2998.3,1.16747175],[2998.6,1.75797375]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431565920,[[2995.2,3.68607285],[2995.1,6.17300935],[2994.9,2.50505994],[2994.4,8.345],[2994.1,33.38]],[[2997.6,0.16686],[2998.4,1.16747175],[2998.7,1.75797375],[2999.3,2.3361616],[2999.4,0.05805849]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431606837,[[2992.8,3.341],[2992.6,5.898],[2992.4,0.16715],[2992.3,41.765],[2991.9,2.84368089]],[[2993.9,0.00500935],[2994.3,0.00248765],[2995.2,0.8744075],[3988.5,1.74808152],[3994.5,1.74806018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431624271,[[2986.3,4.03710867],[2985.2,50.91298462],[2985.1,0.00411457],[2984.8,42.27346219],[2984.6,0.05827896]],[[2987.9,0.00377428],[2989.7,2.67183906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431648192,[[2989.0,0.00366069],[2988.8,3.345],[2988.7,0.006],[2988.5,8.364],[2988.3,0.16738]],[[2990.3,3.345],[2990.4,0.00235088],[2990.5,0.00501781],[2990.8,0.006],[2991.7,35.85236585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431675516,[[2988.7,0.0075182],[2988.2,3.346],[2988.1,0.007],[2987.9,8.365],[2987.7,0.16741]],[[2989.8,9.162],[2989.9,0.1673],[2990.1,8.365],[2990.4,3.35884724],[2990.5,33.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431725059,[[2989.3,3.86228813],[2989.2,3.345],[2989.0,5.95],[2988.8,8.52935],[2988.5,0.0085662]],[[2990.8,3.345],[2990.9,5.98024],[2991.0,0.00334979],[2991.2,2.85323326],[2991.3,8.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431743369,[[2988.5,0.00501781],[2988.4,3.347475],[2988.0,0.905],[2987.6,8.362],[2985.3,5.88328557]],[[2989.3,0.00501781],[2989.6,0.16731],[2990.4,2.85323326],[2995.2,7.59758708],[2996.0,9.3508764]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431798526,[[2989.1,17.673],[2988.9,33.457],[2988.7,0.16736],[2988.6,0.00501781]],[[2989.9,1.781e-05],[2990.6,3.345],[2990.7,0.16725],[2991.0,4.56674677],[2991.2,8.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431807130,[[2986.7,0.00752312],[2986.4,3.346],[2986.0,2.484],[2985.7,9.84652856],[2985.6,0.16753]],[[2987.5,3.346],[2987.6,0.667],[2988.0,8.366],[2988.1,0.00501781],[2988.2,0.16739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431845854,[[2990.2,0.00501781],[2989.9,3.345],[2989.6,6.14186347],[2989.3,8.364],[2986.8,4.36624988]],[[2991.5,0.00501781],[2991.7,0.16719],[2993.6,1.16615822],[4043.3,0.10153523],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431880291,[[2991.4,3.343],[2991.2,0.00501781],[2991.1,5.981],[2990.9,0.16723],[2990.0,42.27910144]],[[2992.8,0.00310378],[2992.9,5.707],[2993.0,0.16712],[2993.4,2.51510444]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431894699,[[2988.8,0.00332741],[2988.7,3.34831442],[2988.5,13.794],[2988.0,33.434],[2987.8,0.1674]],[[2989.9,3.344],[2990.0,1.781e-05],[2990.2,0.16728],[2990.5,2.51510444],[2990.6,3.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431930823,[[2988.5,0.00501781],[2987.5,0.16743],[2987.3,2.51510444],[2985.8,4.19877988],[2985.2,0.16755]],[[2989.6,3.346],[2989.7,2.52012225],[2990.0,0.16729],[2990.2,1.23073642],[2990.3,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766431965953,[[2989.6,0.16731],[2989.5,3.345],[2989.4,0.95],[2989.3,3.59299633],[2989.2,40.8]],[[2991.6,3.34760854],[2991.7,0.1672],[2991.8,0.102],[2992.2,9.84701849],[2992.5,3.11657113]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432010083,[[2993.5,0.00500926],[2993.3,3.342],[2993.2,0.00328181],[2992.8,5.979],[2992.6,8.356]],[[2994.0,0.00498933],[2994.2,3.342],[2994.6,5.806],[2994.8,2.51445014],[2995.0,18.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432049712,[[2993.4,3.34852352],[2993.0,5.291],[2992.9,8.352],[2992.5,35.92445014],[2991.7,4.54119098]],[[2994.3,3.34],[2994.5,0.16704],[2994.7,2.567],[2994.8,0.00320457],[2994.9,2.5194594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432073133,[[2989.9,3.343],[2989.8,1.44930529],[2989.5,0.343],[2989.4,8.358],[2986.7,10.91988823]],[[2990.7,3.343],[2990.8,0.16724],[2991.4,4.524],[2991.6,0.00500926],[2991.7,8.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432114357,[[2982.5,3.35],[2982.4,2.08602689],[2982.3,41.879],[2982.2,0.16772]],[[2984.0,0.00502689],[2984.3,3.35],[2984.8,2.38629236],[2984.9,11.2271847],[2985.0,1.47331656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432126574,[[2984.7,3.35],[2984.5,5.995],[2984.3,2.5291294],[2984.2,8.377],[2983.7,33.509]],[[2986.6,2.69985488],[2986.7,1.44590585],[2987.0,1.13779232],[2987.1,34.94641728],[2987.3,1.70620739]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432161806,[[2983.2,17.727],[2982.9,0.00502689],[2982.7,33.521],[2982.5,0.17042879],[2981.7,1.47642716]],[[2984.5,0.16759],[2984.6,3.352],[2984.7,2.807],[2984.9,2.53214359],[2985.1,8.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432196343,[[2984.6,0.00335128],[2984.1,15.27459844],[2983.8,0.16763],[2983.7,33.504],[2983.5,2.8636959]],[[2985.6,0.00502689],[2985.9,0.00299135],[2986.1,0.16751],[2986.2,2.062],[2986.5,11.2396959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432217167,[[2984.7,8.865],[2984.6,0.00335128],[2984.3,8.376],[2984.1,0.00245351],[2984.0,0.16762]],[[2985.9,2.689e-05],[2986.2,0.1675],[2986.4,0.00238505],[2986.5,3.35],[2987.0,41.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432259412,[[2988.3,8.369],[2987.5,1.20240605]],[[2990.4,0.17036137],[2990.5,3.347],[2990.9,2.054],[2991.6,33.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432298961,[[2990.0,11.708],[2989.9,43.00964852],[2989.6,2.85151567],[2989.3,3.346]],[[2991.6,1.4681181],[2991.8,3.345],[2991.9,0.16718],[2992.2,2.918],[2992.3,8.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432317164,[[2990.1,3.94258381],[2989.7,0.0050184],[2989.4,2.99032969],[2989.0,3.34870713],[2988.5,42.01230008]],[[2992.0,3.51118],[2992.3,0.10744831],[2992.4,1.47712119],[2992.7,2.85151567],[2992.9,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432366626,[[2990.3,0.0050184],[2990.2,3.34624572],[2990.0,6.02],[2989.5,8.359],[2989.0,33.438]],[[2991.1,3.51023],[2991.2,5.806],[2991.4,2.51688476],[2991.6,8.359],[2991.8,33.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432386136,[[2990.2,3.34624572],[2989.5,1.057],[2989.2,8.359],[2989.1,1.3640546],[2989.0,2.51688476]],[[2991.1,3.34567818],[2991.2,0.16722],[2991.5,5.806],[2991.7,8.359],[2991.8,2.51688476]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432463402,[[2987.1,17.728],[2986.9,33.463],[2986.7,1.23134402],[2986.6,0.16748],[2986.5,2.85372106]],[[2988.9,3.51335],[2989.0,0.0050184],[2989.3,5.809],[2989.4,0.00293638],[2991.1,1.16940677]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432496927,[[2987.5,6.021],[2987.4,3.346],[2987.2,2.52039084],[2987.1,0.16744],[2987.0,9.58935345]],[[2988.9,3.347],[2989.0,1.84e-05],[2989.1,0.16734],[2989.2,1.44819556],[2989.3,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432551487,[[2988.4,3.346],[2988.3,8.366],[2988.2,37.24719083],[2988.1,0.17056854],[2988.0,2.85677841]],[[2990.0,3.346],[2990.2,1.61834519],[2990.3,10.399],[2991.9,0.26516025],[2992.1,1.16553851]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432635036,[[2988.8,0.0050184],[2988.7,3.345],[2988.4,13.399],[2988.0,33.456],[2987.5,2.52000301]],[[2989.5,3.345],[2989.6,4.382],[2989.7,0.1673],[2989.9,2.52000301],[2990.2,1.1912756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432641751,[[2988.8,8.3690184],[2988.7,7.33311083],[2988.6,33.62736],[2988.4,5.035],[2987.6,5.67391356]],[[2990.7,2.27025],[2990.8,0.00238813],[2991.4,2.52000301],[2991.6,33.459],[2991.7,1.19232124]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432714619,[[2987.9,3.34867458],[2987.7,1.48244016],[2987.6,2.85645875],[2987.5,6.036],[2987.4,8.53343]],[[2989.6,4.056],[2989.7,0.1723184],[2989.8,8.366],[2990.0,0.00239968],[2990.2,33.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432783572,[[2987.1,0.00413653],[2986.7,8.664],[2986.5,1.68197497],[2986.3,8.37],[2985.5,33.53621613]],[[2987.7,1.68197497],[2987.8,3.348],[2987.9,0.16741],[2988.0,5.5],[2988.2,0.00840316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432800292,[[2988.5,0.0050184],[2988.3,3.347],[2987.9,7.71359436],[2987.7,8.369],[2983.4,10.09966116]],[[2989.0,0.0050184],[2989.2,0.00275279],[2989.5,0.16732],[2989.8,1.2021384],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432884471,[[2981.9,2.52130751],[2981.8,1.45997908],[2980.8,51.245],[2980.5,5.86830751],[2979.4,4.19877988]],[[2984.0,8.397],[2984.1,0.16762],[2984.2,8.374],[2984.3,2.52130751],[2984.7,0.00394332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432887964,[[2983.6,8.376],[2983.5,9.378],[2983.4,0.00502715],[2983.3,0.16766],[2983.1,2.52130751]],[[2985.2,3.35],[2985.3,0.16755],[2985.6,0.00394464],[2985.7,5.815],[2985.8,8.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432950026,[[2984.1,0.00785875],[2984.0,3.352],[2983.7,0.007],[2983.3,8.381],[2982.5,3.03117132]],[[2985.7,3.352],[2985.8,2.8658089],[2986.0,2.042],[2986.3,8.382],[2986.5,2.86346132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766432983762,[[2983.6,3.352],[2983.5,0.00502715],[2983.4,0.004],[2983.2,8.38],[2982.9,2.5279755]],[[2984.7,7.74259],[2984.9,0.00333898],[2985.6,2.5279755],[2986.6,1.17788846],[2990.6,28.44526581]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433025979,[[2978.4,0.16793],[2978.2,40.8],[2978.1,3.7679091],[2978.0,4.8567292],[2977.9,41.935]],[[2981.0,3.406],[2981.1,0.16779],[2981.2,8.387],[2981.6,33.548],[2982.1,0.00282006]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433045301,[[2977.3,3.357],[2977.1,0.00869784],[2977.0,14.432],[2976.7,0.16803],[2976.5,2.87530602]],[[2978.2,3.567e-05],[2978.4,3.357],[2978.6,0.16793],[2978.7,0.004253],[2978.8,4.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433075834,[[2976.7,0.00503567],[2976.2,0.0029458],[2975.7,0.35953408],[2975.4,40.85845974],[2975.3,2.87530602]],[[2977.8,3.52597],[2978.1,11.89],[2978.2,0.00741086],[2978.6,0.00352226],[2978.7,2.87530602]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433090738,[[2980.1,3.89183531],[2980.0,37.042],[2979.9,0.17288567],[2979.7,8.395],[2979.3,0.27360458]],[[2981.5,0.23070779],[2981.9,0.16774],[2982.0,4.56394787],[2982.4,8.395],[2982.5,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433137682,[[2980.6,3.355],[2980.5,6.054],[2980.4,0.0032199],[2980.3,8.389],[2980.0,2.53503972]],[[2981.7,0.16775],[2981.8,3.355],[2982.0,0.00323909],[2982.2,5.824],[2982.5,10.92403972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433151592,[[2981.9,2.53503972],[2981.6,37.37399687],[2981.5,3.354],[2981.4,0.00503567],[2981.2,4.818]],[[2983.4,4.58069269],[2983.5,0.16765],[2983.8,0.861],[2984.1,8.386],[2984.2,2.53503972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433198346,[[2983.8,0.0050268],[2983.6,0.00363104],[2983.5,3.351],[2983.2,8.378],[2982.9,2.848]],[[2984.8,5.45058],[2985.3,11.24528718],[2985.6,10.199],[2985.7,34.75348731],[2985.9,1.17205091]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433250583,[[2981.5,0.00259049],[2981.3,3.353],[2980.8,8.383],[2980.4,2.75682],[2980.0,36.33503972]],[[2982.2,9.174],[2982.4,2.70068695],[2982.6,8.384],[2983.1,33.539],[2983.2,1.23447582]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433268895,[[2980.6,3.35584709],[2980.4,2.5293961],[2980.3,8.384],[2980.2,6.066],[2980.1,0.16784]],[[2982.2,0.16773],[2982.9,3.76017226],[2983.5,1.2308563],[2983.8,1.18147387],[2984.0,1.7722108]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433320551,[[2977.3,3.358],[2976.9,8.395],[2976.8,6.47121457],[2976.2,33.583],[2969.8,998.28635635]],[[2978.1,3.36303533],[2978.5,3.152],[2978.6,0.16793],[2979.1,1.19911122],[2979.7,1.18056897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433357681,[[2977.2,0.00503533],[2977.1,3.359],[2976.8,6.084],[2976.6,0.17216834],[2976.5,8.398]],[[2978.1,0.00503533],[2978.2,3.359],[2978.3,0.00248762],[2978.4,0.16794],[2978.6,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433389805,[[2977.3,1.69274054],[2977.2,3.359],[2976.9,6.078],[2976.8,8.397],[2976.4,33.59]],[[2978.2,0.00503533],[2978.3,0.00248762],[2978.4,0.16794],[2978.5,5.829],[2978.7,1.19855723]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433404714,[[2977.7,3.359],[2977.6,0.00503533],[2977.3,3.215],[2976.7,8.398],[2976.6,0.16804]],[[2978.6,3.36403533],[2978.8,5.829],[2979.2,0.16789],[2979.3,8.398],[2979.7,33.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433447445,[[2977.8,3.359],[2977.7,0.00503533],[2977.5,6.075],[2977.2,8.399],[2975.8,45.62894767]],[[2978.3,0.00503533],[2978.5,3.359],[2978.7,0.16792],[2978.9,0.00276755],[2979.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433492373,[[2978.4,11.76],[2978.3,3.72348331],[2978.2,6.073],[2978.0,2.53993797],[2977.9,0.00503533]],[[2979.9,0.00405303],[2980.0,9.35885],[2980.7,3.76055764],[2980.8,33.6],[2981.7,1.18056897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433498179,[[2979.8,3.533e-05],[2979.6,3.358],[2979.2,3.444],[2978.9,8.397],[2978.5,36.12893797]],[[2980.4,3.358],[2980.5,0.16782],[2980.9,5.47056561],[2981.0,8.397],[2981.3,3.73677027]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433564535,[[2981.4,0.00241683],[2981.2,3.354],[2980.9,3.715],[2980.5,8.385],[2980.1,33.541]],[[2982.2,3.52172],[2982.3,5.82],[2982.5,8.385],[2983.0,2.87268568],[2983.1,10.22199955]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433568644,[[2981.5,3.354],[2981.4,0.00241683],[2980.9,3.715],[2980.7,0.1678],[2980.5,11.25768568]],[[2982.3,3.354],[2982.6,5.9877],[2982.8,8.385],[2983.1,10.22199955],[2986.4,4.13515855]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433614476,[[2978.2,3.36103533],[2978.1,0.00290461],[2976.6,0.26876022]],[[2980.4,36.09539134]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433660719,[[2980.3,3.354],[2980.1,6.087],[2979.8,8.387],[2978.6,40.8],[2971.1,14.4054512]],[[2980.8,0.01067843],[2980.9,0.00387133],[2981.1,3.354],[2981.2,0.00503533],[2981.4,0.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433700766,[[2978.8,1.44424988],[2978.7,3.355],[2978.4,3.689],[2978.2,8.389],[2978.0,33.556]],[[2980.0,0.16785],[2980.1,3.355],[2980.3,5.822],[2980.7,8.388],[2980.8,0.00834919]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433726274,[[2980.0,3.356],[2979.9,6.086],[2979.6,8.39],[2979.1,33.56803533],[2978.6,0.16793]],[[2980.8,3.356],[2981.0,0.00503533],[2981.2,3.641],[2981.4,0.00270233],[2981.5,10.92598147]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433772915,[[2983.5,2.86686667],[2983.3,0.16766],[2983.1,33.532],[2983.0,3.60342699],[2982.9,12.00230762]],[[2985.1,3.52056],[2985.8,8.383],[2986.1,1.37201305]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433778721,[[2983.5,3.352],[2983.2,0.004],[2982.9,8.38],[2982.1,0.16773]],[[2984.9,3.352],[2985.5,4.84086667],[2985.9,33.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433824955,[[2985.2,0.0050268],[2985.1,3.35],[2984.9,6.088],[2984.5,6.46070883],[2984.2,40.9715544]],[[2985.7,0.0050268],[2986.0,3.35],[2986.4,5.404],[2986.6,8.54837208],[2987.1,33.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433836874,[[2985.3,9.436],[2984.8,2.69299751],[2978.0,14.4054512]],[[2986.6,3.35389208],[2987.0,2.1],[2987.4,10.90141751],[2987.8,33.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433865209,[[2985.0,0.0050268],[2984.6,3.35],[2984.3,6.088],[2984.1,8.377],[2983.7,36.20105751]],[[2985.9,3.731],[2986.0,3.35],[2986.1,8.3820268],[2986.4,2.52849276],[2987.8,1.18407441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433926350,[[2983.2,8.1660268],[2983.0,8.383],[2982.6,2.86589668],[2982.4,33.534],[2981.7,1.4554022]],[[2984.5,0.00416986],[2984.7,3.353],[2984.9,14.203],[2985.2,0.16756],[2985.7,33.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433932258,[[2985.5,0.002592],[2984.8,0.0050268],[2984.5,40.8],[2984.1,0.16762],[2982.2,4.20158993]],[[2986.1,0.0050268],[2986.3,3.35459129],[2986.6,0.064],[2986.7,5.40547],[2987.0,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766433979799,[[2982.3,6.89407229],[2982.2,0.16772],[2982.1,0.26462292],[2982.0,6.094],[2981.9,8.3910268]],[[2984.1,9.175],[2984.2,0.00273579],[2984.6,8.385],[2984.9,33.543],[2986.2,201.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434000831,[[2982.9,3.352],[2982.8,6.088],[2982.7,2.7011],[2982.6,0.00398677],[2982.5,0.1677]],[[2983.8,0.00332681],[2984.0,3.352],[2984.2,0.00273579],[2984.4,0.747],[2984.6,8.54959]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434053677,[[2982.5,9.439],[2982.4,0.0050268],[2982.2,8.382],[2982.1,0.00325767],[2982.0,2.5976]],[[2983.4,3.3570268],[2983.8,0.16764],[2984.1,5.818],[2984.3,8.382],[2987.8,5.90736936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434090404,[[2980.9,40.8],[2980.8,13.0946147],[2980.7,0.16781],[2980.6,11.37921998],[2980.5,33.548]],[[2982.4,5.8240649],[2982.5,3.354],[2982.7,0.1677],[2982.8,8.387],[2984.2,0.05835954]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434157951,[[2982.1,0.00404402],[2981.4,6.099],[2981.1,8.38],[2980.8,2.86509674],[2980.7,33.522]],[[2982.8,3.352],[2982.9,0.17645645],[2983.2,5.817],[2983.3,8.38],[2983.5,33.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434184282,[[2980.8,3.354],[2980.7,0.00502679],[2980.3,4.58709674],[2980.2,8.55788096],[2979.0,5.85731672]],[[2981.6,3.3590268],[2982.0,5.99074],[2982.3,8.386],[2982.7,33.546],[2983.7,1.18407441]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434202385,[[2980.9,13.361],[2980.8,2.53175123],[2980.7,0.00502679],[2980.6,33.71181],[2980.2,2.99627094]],[[2982.5,3.354],[2982.6,0.1677],[2982.8,12.259],[2982.9,0.00374965],[2983.3,2.53175123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434261955,[[2983.3,1.68542903],[2982.6,1.68542903],[2982.4,3.65020803],[2982.3,4.48771],[2982.2,3.354]],[[2984.2,0.16761],[2984.5,8.385],[2984.8,0.27263594],[2985.0,1.68542903],[2985.1,33.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434338124,[[2980.4,6.097],[2980.3,3.355],[2980.2,40.8],[2980.1,2.53420815],[2980.0,0.0050268]],[[2981.4,0.0050268],[2982.0,17.501],[2982.1,0.16773],[2982.5,33.554],[2982.6,0.27297131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434361948,[[2978.8,0.00503557],[2978.4,9.457],[2978.2,8.394],[2977.9,2.70217815],[2974.9,12.73747547]],[[2979.3,0.00334542],[2979.7,3.35960086],[2979.9,3.199],[2980.0,0.16785],[2980.2,8.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434412784,[[2980.5,0.16782],[2980.2,2.87993992]],[[2981.9,0.00316539],[2982.2,3.355],[2982.3,0.16772],[2982.7,9.157],[2983.1,0.26951391]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434518867,[[2977.7,3.358],[2977.6,1.69053875],[2977.4,5.628],[2977.2,1.69053875],[2977.1,0.00285388]],[[2978.7,3.52592],[2978.8,5.83403557],[2979.1,10.08553875],[2979.6,33.582],[2979.7,0.00420475]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434528889,[[2977.6,3.358],[2977.5,4.44443875],[2977.4,6.1],[2977.1,8.39785388],[2977.0,0.16802]],[[2978.7,3.358],[2978.8,6.00195557],[2979.1,8.395],[2979.4,1.69053875],[2980.0,0.26780897]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434565116,[[2976.4,0.00317647],[2976.2,3.358],[2975.8,8.07429279],[2975.7,10.43644408],[2975.6,8.56409]],[[2977.4,0.00294757],[2977.8,0.16797],[2978.1,0.00503557],[2978.3,0.27083745],[2979.6,1.19378434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434596556,[[2971.5,0.00504446],[2971.4,3.363],[2971.2,0.00280668],[2971.1,6.099],[2970.9,2.54029279]],[[2972.2,4.447e-05],[2972.5,3.363],[2972.9,5.36],[2973.0,0.00384082],[2973.1,8.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434624770,[[2968.8,0.00505306],[2968.5,3.367],[2968.1,0.00263184],[2968.0,14.71185222],[2967.8,33.667]],[[2969.3,3.37571433],[2969.8,0.16843],[2970.0,0.48],[2970.4,8.417],[2970.9,33.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434658788,[[2964.9,27.99686679],[2964.5,40.8],[2964.4,0.004],[2964.3,11.31848335],[2963.9,33.702]],[[2966.2,3.37],[2966.3,0.16863],[2966.4,5.641],[2966.6,8.425],[2967.0,0.00505306]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434668599,[[2964.0,3.37993578],[2963.8,6.125],[2963.6,8.43],[2963.1,33.721],[2962.6,0.16883]],[[2965.2,0.16869],[2965.3,3.372],[2965.7,2.325],[2965.8,8.43505306],[2966.1,2.89764632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434696421,[[2968.4,3.37],[2968.3,6.139],[2968.0,0.00914587],[2967.9,8.425],[2967.8,18.77656679]],[[2969.6,3.37],[2969.7,0.17210878],[2970.0,3.298],[2970.3,8.425],[2970.7,33.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434709231,[[2969.4,0.00505306],[2969.2,3.368],[2969.1,19.24261361],[2968.7,8.422],[2968.5,0.16849]],[[2970.3,0.00236095],[2970.7,0.16837],[2971.7,1.17932139],[2971.9,0.27082968],[2972.0,1.77556346]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434740167,[[2970.7,3.37105306],[2970.4,5.354],[2970.1,8.415],[2970.0,0.00425048],[2969.9,2.88934549]],[[2972.0,0.00345943],[2972.2,5.843],[2972.9,33.661],[2973.0,2.88934549],[2973.3,1.17932139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434787705,[[2973.5,3.36872739],[2973.4,6.15504439],[2973.2,8.412],[2972.8,2.88934549],[2972.6,0.16827]],[[2974.5,3.36896916],[2975.0,6.00913],[2975.1,8.413],[2975.6,33.652],[2975.9,3.15450456]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434799022,[[2974.5,6.205],[2974.0,8.408],[2973.9,0.00504439],[2973.6,33.633],[2973.4,2.88934549]],[[2976.3,3.36692153],[2976.4,2.88934549],[2976.8,0.89168525],[2976.9,8.408],[2977.0,3.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434837846,[[2972.8,3.70405485],[2972.7,3.364],[2972.6,0.00504439],[2972.5,4.27628],[2972.4,10.95558413]],[[2974.1,3.364],[2974.2,0.00321359],[2974.6,2.148],[2974.7,8.57917],[2977.6,10.6361313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434878170,[[2969.4,0.00504439],[2968.9,0.16849],[2968.7,3.54362213],[2968.5,2.88661265],[2967.9,40.8]],[[2970.7,3.366],[2970.8,5.332],[2971.0,0.16837],[2971.1,8.415],[2974.4,21.47950258]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434896791,[[2970.2,3.37104439],[2970.0,0.0024629],[2969.5,0.006],[2969.3,8.416],[2965.9,7.98963757]],[[2970.9,3.37104439],[2971.5,0.16834],[2971.6,5.843],[2971.8,8.416],[2972.0,2.88939554]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434946215,[[2971.1,0.00375478],[2970.3,2.54473282],[2969.9,0.16843],[2969.3,4.60347159],[2954.7,15.60590546]],[[2971.8,3.364],[2971.9,0.00504439],[2972.1,0.16831],[2972.4,5.244],[2972.5,10.95473282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434963226,[[2968.2,0.16853],[2968.0,43.34757938],[2965.9,6.79926957],[2963.3,7.82097757],[2963.0,0.16883]],[[2970.2,0.16842],[2970.4,3.37104439],[2970.6,2.59173282],[2970.9,8.417],[2971.1,33.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1766434996462,[[2969.1,3.367],[2968.7,4.068],[2968.5,8.419],[2968.4,0.16852],[2968.1,2.89401028]],[[2970.5,9.214],[2970.6,8.5874],[2971.0,0.00504439],[2971.1,2.89401028],[2971.4,0.00294914]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435022505,[[2970.4,4.439e-05],[2970.3,3.366],[2970.1,5.469],[2969.8,8.417],[2969.4,0.16846]],[[2971.3,3.366],[2971.4,0.16835],[2971.6,0.00343592],[2972.0,0.007],[2972.2,11.31101028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435075244,[[2970.4,3.37207291],[2970.3,0.00504439],[2970.0,14.717],[2969.9,2.55027029],[2969.5,0.16846]],[[2971.1,0.00504439],[2971.2,0.00344027],[2971.4,3.368],[2971.7,0.16834],[2972.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435117888,[[2966.3,3.37416364],[2966.0,6.294],[2965.8,8.426],[2965.3,33.705],[2964.3,3.01005942]],[[2967.1,3.37],[2967.2,0.16859],[2967.7,5.851],[2967.9,8.425],[2968.2,2.89738781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435130786,[[2968.3,2.97e-06],[2967.3,9.669],[2967.1,8.43155575],[2966.6,33.713],[2966.5,2.89738781]],[[2969.3,2.89738781],[2969.9,12.69674676],[2970.0,3.88838781],[2970.2,0.05862998],[2970.4,1.17932139]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435170230,[[2971.8,3.36889705],[2971.3,8.83026416],[2971.0,0.16837],[2970.8,40.8],[2969.8,3.01005942]],[[2972.7,0.00318978],[2972.8,3.53427],[2973.2,0.399],[2973.4,1.19418534],[2973.6,2.54826416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435216755,[[2970.0,3.367],[2969.9,2.54826416],[2969.6,5.874],[2969.3,0.16847],[2969.2,40.8]],[[2971.3,0.16836],[2973.4,1.19418534],[2974.5,3.42980783],[2974.6,204.96334704],[2974.9,0.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435242271,[[2972.4,3.365],[2972.3,0.00505297],[2972.2,6.267],[2972.0,8.412],[2971.6,40.8]],[[2973.7,0.0035319],[2974.1,0.1682],[2974.7,0.26748122],[2975.2,2.88760133],[2976.2,6.63998326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435289420,[[2974.0,5.2690443],[2973.9,3.363],[2973.6,2.88760133],[2973.4,3.01005942],[2973.3,0.16824]],[[2975.0,3.362],[2975.3,4.43e-05],[2975.4,4.209],[2975.8,8.407],[2977.5,5.6174167]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435311631,[[2973.9,0.994],[2973.6,14.656],[2973.2,36.16875434],[2973.1,3.01270493],[2972.6,0.26211619]],[[2974.9,3.53015],[2975.2,0.166],[2975.3,4.43e-05],[2975.5,8.406],[2975.7,2.54375434]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435380394,[[2969.9,0.00249659],[2969.4,6.26],[2969.3,11.29837752],[2969.0,0.16848]],[[2970.7,3.366],[2970.8,5.852],[2970.9,0.16838],[2971.3,8.41744414],[2971.4,0.0050443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435415737,[[2972.3,3.3690443],[2972.1,0.00358719],[2972.0,2.54800944]],[[2973.6,0.171],[2973.7,8.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435458372,[[2972.5,3.364],[2972.4,6.391],[2972.3,0.0050443],[2972.1,0.00358719],[2972.0,8.41]],[[2973.6,0.16823],[2973.8,3.364],[2974.0,4.016],[2974.3,8.41],[2974.4,2.54800944]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435495510,[[2973.6,0.00282714],[2973.5,0.0050443],[2972.6,0.16828],[2971.4,5.42980534],[2969.7,8.15747757]],[[2974.4,3.364],[2974.5,0.16817],[2974.7,0.00363792],[2975.0,5.036],[2975.1,8.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435541440,[[2975.7,1.19878387],[2975.6,2.54353899],[2975.1,0.26865048],[2974.5,3.73943071],[2974.3,3.01005942]],[[2977.8,3.361],[2978.0,12.3998276],[2978.2,33.613],[2978.4,0.19385222],[2978.7,0.27023347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435555750,[[2973.2,0.00371647],[2972.4,2.5408276],[2970.8,4.21129561],[2967.7,0.39505968],[2966.0,1026.4743512]],[[2974.0,3.361],[2974.5,8.57218],[2974.6,4.031],[2974.9,2.5408276],[2975.3,0.0050443]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435596985,[[2974.6,6.366],[2974.5,3.363],[2974.4,0.0050443],[2974.2,10.9488276],[2973.8,33.632]],[[2975.4,0.0050443],[2975.7,0.16811],[2975.8,3.36689423],[2976.2,0.1],[2976.3,10.9498276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435615204,[[2976.0,3.69719384],[2975.8,2.88748535],[2975.7,0.00258734],[2975.5,0.16812],[2974.8,7.45137406]],[[2977.4,3.53298313],[2977.9,14.246],[2978.5,33.614],[2978.9,2.88244105],[2979.3,1.19418534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435648838,[[2976.6,3.359],[2976.5,0.00503567],[2976.3,0.608],[2976.2,0.00389087],[2976.0,8.399]],[[2977.7,3.359],[2978.2,0.16797],[2978.3,8.399],[2978.9,2.88244105],[2979.8,1.19418534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435704787,[[2976.4,2.54278985],[2976.1,3.17813942],[2975.6,7.57229561],[2971.6,14.4054512],[2970.6,16.80635973]],[[2977.6,0.00503567],[2978.0,3.36332785],[2978.1,0.16798],[2978.4,0.042],[2978.7,8.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435718992,[[2973.1,3.361],[2973.0,0.00251754],[2972.9,6.287],[2972.7,8.404],[2972.6,2.53775418]],[[2974.3,3.361],[2974.4,0.00503567],[2974.7,2.116],[2975.0,8.402],[2976.3,1.19418534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435754716,[[2970.7,0.00504422],[2970.5,0.00280306],[2970.0,2.8857703],[2969.8,0.16844],[2969.1,3.01005942]],[[2971.9,3.365],[2972.1,0.88918765],[2972.7,1.1967999],[2973.0,4.66141374],[2973.2,33.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435794348,[[2970.7,0.00504422],[2970.5,0.00280306],[2969.7,2.54770967],[2969.6,0.16845],[2969.4,3.33609768]],[[2971.4,0.00504422],[2971.7,0.16834],[2972.2,2.54770967],[2973.0,2.54770967],[2973.3,0.00435634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435821979,[[2971.1,0.00504422],[2971.0,3.366],[2970.6,0.01988491],[2970.5,8.5834],[2970.4,2.54770967]],[[2971.9,3.366],[2972.0,0.00504422],[2972.4,0.00252746],[2972.8,7.64770967],[2973.0,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435882719,[[2971.7,3.364],[2970.9,1.196],[2970.8,11.29829426],[2970.5,33.644],[2970.4,3.27542848]],[[2972.5,3.364],[2972.6,0.00504422],[2972.9,4.517],[2973.0,0.16826],[2973.1,8.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435906236,[[2973.3,9.71],[2973.2,0.00504422],[2972.9,3.51983732],[2972.8,2.55057805],[2972.6,0.16828]],[[2974.2,0.00372111],[2974.4,8.479],[2974.9,0.16816],[2975.0,8.412],[2975.5,33.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435954273,[[2972.4,6.761],[2972.2,0.00504422],[2972.0,8.41396063],[2971.8,2.54734778],[2971.7,0.16833]],[[2973.5,3.364],[2973.6,0.16823],[2973.7,0.158],[2974.0,8.41],[2974.5,36.19034778]]]
["bitfinex-derivatives","ETHF0:USTF0",1766435988310,[[2973.8,3.363],[2973.7,0.00504422],[2973.2,0.004],[2973.0,8.57526],[2972.9,5.89345944]],[[2974.7,3.363],[2974.8,5.846],[2974.9,0.17198525],[2975.2,8.408],[2975.6,33.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436066090,[[2974.6,0.00504422],[2974.1,2.54704056],[2973.9,0.16821],[2973.8,33.626],[2973.5,0.00342658]],[[2975.7,3.36605454],[2975.9,0.1681],[2976.1,5.846],[2976.4,2.54704056],[2976.6,8.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436122832,[[2975.3,0.00914583],[2975.1,3.362],[2974.7,0.053],[2974.5,8.405],[2974.1,36.50414667]],[[2976.1,3.53009],[2976.5,8.406],[2976.7,5.84904422],[2976.8,0.00393138],[2976.9,33.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436152264,[[2974.6,3.362],[2974.2,2.54316142],[2973.8,8.406],[2973.7,6.287],[2973.6,0.16822]],[[2975.1,1.00359973],[2975.3,5.844],[2975.6,8.57511],[2976.4,0.27130898],[2976.7,2.54316142]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436215218,[[2975.1,0.00504422],[2975.0,3.362],[2974.9,6.271],[2974.4,11.28809619],[2974.3,0.16818]],[[2976.1,3.362],[2976.2,0.00252235],[2976.3,0.16807],[2976.5,5.843],[2976.7,8.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436284559,[[2977.7,3.55e-05],[2977.6,3.358],[2977.4,6.259],[2977.0,8.395],[2976.9,2.39162432]],[[2978.3,3.358],[2978.4,0.16796],[2978.6,0.0050355],[2978.8,0.00412003],[2979.0,5.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436299075,[[2978.1,5.7466101],[2978.0,2.53601256],[2977.8,6.42399],[2977.7,3.55e-05],[2972.3,14.4054512]],[[2979.8,0.16788],[2979.9,3.358],[2980.3,3.475],[2980.5,8.396],[2980.8,2.53601256]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436340908,[[2979.6,3.356],[2979.5,6.245],[2979.2,0.0050355],[2979.1,8.392],[2978.9,2.87328401]],[[2980.6,3.356],[2980.9,0.00325452],[2981.0,0.83681],[2981.2,8.392],[2981.6,33.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436360829,[[2981.7,0.00808847],[2981.6,3.355],[2981.4,0.51],[2981.0,8.389],[2980.5,36.42928401]],[[2982.4,3.52509038],[2983.2,10.229],[2983.3,0.8746011],[2984.1,1.77564344],[2984.5,2.63546957]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436398164,[[2983.5,3.351],[2983.4,6.23544183],[2983.3,0.00502689],[2983.2,8.379],[2983.1,0.00321727]],[[2984.7,3.351],[2984.8,0.00502689],[2984.9,0.16759],[2985.1,0.106],[2985.4,8.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436434396,[[2981.6,0.00793044],[2981.5,3.352],[2981.1,8.60527318],[2980.9,8.38],[2980.6,3.01005942]],[[2982.2,0.00502689],[2982.4,3.51973],[2982.9,2.52669992],[2983.0,13.183],[2983.2,0.00281204]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436463809,[[2980.2,8.38934947],[2979.7,33.547],[2979.5,2.87213191],[2979.3,3.01005942],[2979.0,4.48452696]],[[2981.6,0.16778],[2981.9,3.354],[2982.2,8.386],[2982.3,0.00502689],[2982.5,2.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436489826,[[2977.0,3.35861653],[2976.9,2.87213191],[2976.8,5.264],[2976.6,0.16805],[2976.4,8.391]],[[2978.6,3.53238156],[2979.0,0.106],[2979.2,8.392],[2979.6,33.571],[2979.8,0.26782624]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436509738,[[2979.1,9.58898616],[2979.0,8.394],[2978.7,2.87213191],[2978.6,0.0050355],[2977.6,47.155]],[[2980.1,0.0050355],[2980.5,3.35986891],[2980.6,0.16783],[2981.0,0.169],[2981.1,8.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436560667,[[2979.4,0.0050355],[2979.3,3.3588105],[2979.0,8.06063302],[2978.9,3.15720994],[2978.8,8.39]],[[2980.5,3.356],[2981.5,4.451],[2981.7,10.92463302],[2982.2,6.479],[2982.3,34.75271339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436603090,[[2977.8,9.572],[2977.7,2.87427286],[2977.4,0.16801],[2977.3,0.2811768],[2977.1,8.394]],[[2979.5,4.576],[2979.6,0.16789],[2980.3,41.97],[2980.4,0.00250681],[2980.9,2.87427286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436618408,[[2974.7,3.359],[2974.6,0.0050355],[2974.5,6.217],[2974.1,2.87427286],[2973.9,0.00424477]],[[2975.6,3.36282447],[2976.1,1.166],[2976.2,0.16808],[2976.6,8.399],[2978.1,1.19171339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436670646,[[2972.4,3.36570513],[2972.3,0.00504404],[2972.1,6.12],[2971.9,8.407],[2971.5,2.54157764]],[[2973.4,3.363],[2973.5,0.16823],[2973.8,8.407],[2974.1,5.58],[2974.2,0.00504404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436681151,[[2972.4,3.363],[2972.3,0.00507018],[2971.8,6.217],[2971.7,2.54157764],[2971.6,8.407]],[[2973.1,0.00355332],[2973.3,3.53124],[2973.6,0.039],[2973.9,8.409],[2975.2,1.19171339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436733392,[[2974.9,2.8868196],[2974.6,3.83629008],[2974.5,18.14317],[2974.2,0.00504403],[2974.1,2.98928994]],[[2978.8,0.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436784333,[[2974.8,3.36395421],[2974.5,7.30736262],[2974.3,8.404],[2974.1,2.5411241],[2973.9,36.60528994]],[[2975.8,0.1681],[2975.9,3.361],[2976.0,4.264],[2976.6,2.5411241],[2976.8,8.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436806448,[[2976.4,4.04e-06],[2976.1,3.36],[2975.8,6.188],[2975.6,8.401],[2975.3,2.5411241]],[[2977.1,3.36],[2977.2,0.00504404],[2977.4,0.00430384],[2977.8,5.836],[2978.7,2.07292131]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436863692,[[2975.7,9.541],[2975.3,42.006],[2975.1,0.00504404],[2975.0,4.59926923],[2974.9,0.2686335]],[[2976.9,0.16804],[2977.0,3.36],[2977.1,0.00871502],[2977.3,2.103],[2977.4,8.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436923122,[[2974.7,3.361],[2974.6,0.00504404],[2974.4,6.177],[2974.3,2.54690091],[2974.1,8.402]],[[2976.0,0.17156291],[2976.9,0.729],[2977.1,8.403],[2977.5,36.15579394],[2978.9,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1766436949461,[[2975.6,3.53163809],[2975.5,16.55],[2975.4,3.05000382],[2975.3,2.99693892],[2973.4,7.82097757]],[[2977.4,3.36],[2977.5,0.16801],[2977.6,0.0031409],[2977.8,0.099],[2979.4,1.83367005]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437010716,[[2976.7,0.00793417],[2976.6,3.358],[2976.5,3.205],[2976.0,8.395],[2975.8,36.11912394]],[[2977.3,0.16802],[2977.4,3.358],[2977.8,5.83361496],[2977.9,0.00503541],[2980.3,1.77521208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437027928,[[2976.5,0.00503541],[2976.4,3.36230129],[2976.0,4.93],[2975.8,8.398],[2975.6,2.53812394]],[[2977.2,0.16802],[2977.9,3.541e-05],[2978.1,2.53812394],[2979.0,3.72983733],[2980.8,0.43702416]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437097774,[[2983.5,2.663e-05],[2983.1,1.20056581],[2982.7,1.80084872],[2982.6,0.00325298],[2982.4,3.357]],[[2984.8,22.01347947],[2984.9,12.85162376],[2985.1,0.16758],[2985.2,2.87359442],[2985.3,33.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437125415,[[2982.0,3.00260867],[2981.9,3.353],[2981.7,0.00502663],[2981.6,6.151],[2981.4,4.18500592]],[[2982.3,15.67292813],[2982.6,0.16772],[2982.9,3.353],[2983.0,1.78212631],[2983.3,8.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437141118,[[2980.9,3.354],[2980.7,5.832],[2980.4,2.5303952],[2980.3,3.0051222],[2980.1,8.55286]],[[2981.8,0.16776],[2982.0,8.942],[2982.6,0.00502663],[2982.7,0.27066859],[2982.8,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437179148,[[2976.4,3.358],[2976.3,4.0053053],[2976.1,8.397],[2975.9,2.5303952],[2975.8,0.1681]],[[2977.8,3.53102567],[2978.2,5.868],[2978.4,8.397],[2978.5,2.53472513],[2979.5,1.79400817]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437183453,[[2977.7,0.00503567],[2977.3,0.16802]],[[2979.0,3.359],[2979.3,0.16791],[2979.4,5.608],[2979.6,8.397],[2981.0,1.19598997]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437212671,[[2977.7,0.00355956],[2977.2,2.39653586],[2976.7,7.19012812],[2976.5,2.87698161],[2976.0,6.01613659]],[[2978.7,0.00503567],[2978.9,3.359],[2979.0,0.00314441],[2979.2,0.16791],[2979.6,8.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437260000,[[2976.5,3.57941023],[2976.4,55.08041023],[2976.3,0.00503567],[2976.2,0.16808],[2976.0,7.029751]],[[2977.7,0.0033571],[2978.1,3.3631255],[2978.5,0.16795],[2978.9,5.107],[2980.2,1.19598997]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437277417,[[2979.6,3.36303567],[2979.3,1.612],[2978.7,2.5386455],[2978.6,0.16794],[2977.9,36.944]],[[2980.6,3.5297042],[2980.8,5.864],[2981.0,9.00792637],[2982.6,1.19598997],[2982.9,1.79400817]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437334245,[[2981.5,40.8],[2981.2,33.7218]],[[2983.8,3.355],[2983.9,0.26958373],[2984.3,2.87515631],[2984.4,8.388],[2984.6,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437379479,[[2981.5,3.3610705],[2981.2,6.185],[2980.8,10.76376192],[2980.7,2.53068095],[2980.5,40.8]],[[2982.2,3.353],[2982.3,0.16774],[2982.5,0.00418056],[2982.7,5.628],[2982.9,8.38903567]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437394095,[[2981.5,3.354],[2981.4,2.53068095],[2981.3,2.37976192],[2981.2,6.183],[2981.1,8.55883567]],[[2982.8,3.354],[2982.9,0.00503567],[2983.1,0.16769],[2983.4,5.854],[2984.8,1.20318114]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437427405,[[2982.8,1.68685933],[2982.6,0.00503567],[2982.4,2.37976192],[2981.8,1.47230174],[2981.4,7.54700592]],[[2983.7,3.36062727],[2983.8,0.16765],[2983.9,7.53885933],[2984.2,8.384],[2984.4,1.68685933]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437460844,[[2981.2,0.00257531],[2980.4,1.68729975],[2979.8,1.44009318],[2979.2,6.355]],[[2981.9,0.16776],[2982.0,5.04129975],[2982.1,4.595],[2982.3,8.385],[2982.6,1.68729975]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437515988,[[2982.1,0.00502689],[2981.9,0.00370849],[2981.8,3.352],[2981.4,1.79845888],[2981.3,10.91019226]],[[2982.8,3.352],[2982.9,0.00502689],[2983.0,0.1677],[2983.1,0.171],[2983.4,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437557932,[[2984.8,9.519],[2984.7,8.376],[2984.5,0.16761],[2984.3,33.507],[2984.1,2.37976192]],[[2985.8,0.00387458],[2986.1,3.54244408],[2986.2,0.16752],[2986.4,2.551],[2986.8,8.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437580652,[[2984.7,3.35],[2984.6,6.193],[2984.0,4.0641398],[2983.9,0.16764],[2983.8,75.78973671]],[[2985.4,3.35],[2985.5,0.16756],[2985.8,1.68437788],[2985.9,0.00312036],[2986.2,1.68437788]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437627382,[[2988.2,0.0175867],[2987.9,3.348],[2987.6,5.862],[2987.5,0.00502689],[2987.3,8.371]],[[2988.7,3.35043288],[2988.8,0.16737],[2989.1,2.022],[2989.5,2.52205888],[2989.6,8.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437636389,[[2988.2,0.00349196],[2987.8,3.347],[2987.5,2.52708577],[2987.3,40.8],[2987.2,48.03]],[[2988.9,9.184],[2989.0,0.17046419],[2989.4,8.369],[2989.9,35.99805888],[2990.5,2.63633655]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437695742,[[2985.2,3.35],[2985.0,6.17451339],[2984.9,8.376],[2984.6,40.8],[2984.5,33.507]],[[2986.2,3.35],[2986.3,0.00273419],[2986.5,3.363],[2987.0,8.376],[2987.3,2.8657433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437740279,[[2986.9,2.52390142],[2986.6,47.91303959],[2986.3,8.372],[2986.2,6.175],[2986.1,36.44672785]],[[2988.1,3.349],[2988.7,0.16738],[2989.0,8.372],[2989.4,33.49],[2990.3,1.19522345]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437755783,[[2986.7,0.00337457],[2986.4,3.35078122],[2986.2,8.369],[2986.0,1.843],[2985.7,36.16844142]],[[2987.2,0.00770165],[2987.5,5.837],[2987.7,0.16743],[2988.1,8.369],[2988.4,2.52390142]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437803027,[[2987.2,7.628],[2987.0,0.005],[2986.8,8.369],[2986.3,0.16751],[2985.2,1.43228408]],[[2988.0,3.35201815],[2988.3,0.17105311],[2988.4,5.348],[2988.8,8.369],[2989.0,2.85709972]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437846174,[[2986.1,3.349],[2985.8,0.00406555],[2985.7,6.159],[2985.6,43.92427785],[2985.4,11.23060826]],[[2987.3,0.00501815],[2987.5,0.16744],[4029.9,7.50482224],[4038.1,7.51439471],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437917524,[[2984.6,3.3530541],[2984.4,4.43187335],[2984.3,55.49262],[2983.9,39.0725195],[2983.6,2.86293712]],[[2986.0,0.00337759],[2986.1,0.00501815],[2986.2,0.16752],[2993.3,14.17768646],[2994.3,16.54063421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437938741,[[2986.1,3.35401815],[2985.7,7.83833899],[2985.5,8.373],[2985.0,38.11414797],[2983.7,6.28379423]],[[2986.7,0.00501815],[2987.0,0.00290751],[2987.4,1.85178899],[4046.4,5.62861668],[4051.8,1.01662439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766437997082,[[2985.4,3.35247099],[2985.2,1.68185959],[2985.0,14.515],[2984.7,33.492],[2984.6,45.21284307]],[[2986.3,3.349],[2986.4,1.68185959],[2986.5,0.1675],[2986.7,3.398],[2987.0,8.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438092758,[[2985.9,9.474],[2985.7,8.372],[2985.5,1.65671837],[2985.4,1.68255113],[2985.3,36.44572785]],[[2987.2,9.181],[2987.3,0.16745],[2987.4,1.69134152],[2987.6,8.372],[2988.1,33.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438155707,[[2984.4,1.46313302],[2984.3,3.349],[2984.0,10.05648503],[2983.9,6.27198693],[2983.6,3.14548958]],[[2985.2,5.03148503],[2985.5,5.717],[2985.6,0.00779396],[2986.1,0.16752],[2986.2,1.68248503]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438180021,[[2984.9,3.349],[2984.4,8.37821425],[2984.2,33.496],[2984.0,0.16764],[2983.6,2.97782958]],[[2985.8,1.68477047],[2986.0,3.349],[2986.3,3.679],[2986.5,0.17251815],[2986.7,0.00308078]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438203243,[[2986.1,0.26987502],[2985.9,6.15],[2985.7,8.373],[2985.2,33.65957],[2984.5,6.355]],[[2987.0,3.97],[2987.1,0.16747],[2987.3,0.00501815],[2987.4,8.372],[2987.6,0.00235213]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438258689,[[2986.1,1.68221861],[2986.0,3.349],[2985.6,2.97354],[2985.5,2.97782958],[2985.4,40.8]],[[2986.8,0.00501815],[2987.1,3.349],[2987.4,5.831],[2987.5,1.68221861],[2987.6,0.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438363674,[[2986.3,3.349],[2986.1,0.00864427],[2986.0,1.68287405],[2985.9,5.898],[2985.8,8.54054]],[[2987.1,3.35316333],[2987.2,1.68287405],[2987.5,5.676],[2987.6,0.16744],[2987.8,8.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438449751,[[2985.9,0.00501815],[2985.8,3.349],[2985.7,1.68299533],[2985.6,0.00258524],[2985.4,9.29838958]],[[2986.7,0.00501815],[2986.9,3.349],[2987.1,2.12016333],[2987.4,8.53945],[2999.4,16.54063421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438484677,[[2986.4,1.68430409],[2985.9,3.35],[2985.6,8.374],[2985.5,6.148],[2985.4,40.8]],[[2986.7,0.00501815],[2987.1,0.17163333],[2987.6,1.68430409],[2988.0,1.68430409],[2988.6,0.08401541]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438585276,[[2985.2,9.464],[2985.0,11.28446189],[2984.8,3.15043773],[2984.5,36.4122991]],[[2986.5,0.1675],[2986.6,3.35401815],[2986.8,1.68427586],[2987.0,0.17],[2987.1,8.37716333]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438593075,[[2986.0,3.349],[2985.9,1.68333694],[2985.7,5.128],[2985.3,4.82872652],[2957.1,18.62693842]],[[2987.0,3.349],[2987.1,0.17163333],[2987.2,5.827],[2987.3,1.68333694],[2987.4,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438661738,[[2990.2,17.98629],[2989.6,43.65478016],[2989.4,1.26280894],[2988.5,3.352],[2987.7,7.11541294]],[[2991.8,3.345],[2992.1,2.075],[2992.3,8.364],[2992.7,33.458],[2992.9,0.27305792]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438705372,[[2990.1,7.175],[2989.9,0.00411669],[2989.7,6.101],[2989.6,8.36],[2989.5,6.355]],[[2991.3,2.00523],[2991.4,3.344],[2991.9,0.00501815],[2992.2,11.21478016],[2992.6,1.19311686]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438741304,[[2991.2,8.085],[2991.1,1.67826474],[2990.7,1.67826474],[2990.6,8.36],[2990.5,0.16727]],[[2991.7,1.815e-05],[2991.9,0.00407094],[2992.3,3.344],[2992.4,1.84543474],[2992.7,5.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438806768,[[2992.0,0.00500952],[2991.7,3.34649035],[2991.5,3.831],[2991.4,46.887],[2991.3,8.359]],[[2992.6,3.343],[2992.7,0.00500952],[2992.9,3.99778861],[2993.4,8.357],[2993.5,0.16711]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438817680,[[2992.0,13.26100952],[2991.8,0.1672],[2991.7,0.00349035],[2991.4,43.64973992],[2991.3,8.359]],[[2992.9,0.00278861],[2993.1,3.342],[2993.4,0.035],[2993.8,8.52409],[2995.8,1.19887314]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438923790,[[2992.6,9.431],[2992.5,3.831],[2992.3,1.67516132],[2992.1,3.14500958],[2992.0,8.35800952]],[[2993.5,3.341],[2993.6,0.00381452],[2993.8,5.70909],[2994.0,10.02816132],[2996.7,4.18328208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766438955414,[[2993.2,4.442],[2993.0,3.341],[2992.9,3.03083144],[2992.8,3.831],[2992.6,8.352]],[[2994.2,0.16707],[2994.6,5.02036229],[2994.7,8.353],[2994.9,5.816],[2995.2,35.08916132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439007840,[[2994.3,0.00500952],[2994.0,3.34],[2993.8,4.5419563],[2993.6,1.67456305],[2993.4,1.30993609]],[[2994.9,1.67456305],[2995.1,3.341],[2995.2,0.16701],[2995.4,8.35700952],[2995.5,5.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439099403,[[2993.3,3.34],[2993.1,1.6732987],[2993.0,0.00427633],[2992.7,6.065],[2992.6,1.45870531]],[[2993.9,3.34],[2994.3,5.81440545],[2994.5,1.6732987],[2994.6,0.17205952],[2995.0,8.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439121625,[[2994.0,3.831],[2993.9,3.34],[2993.7,6.4312987],[2993.4,1.6732987],[2993.3,8.351]],[[2994.6,0.00879006],[2994.7,3.34],[2994.8,0.16704],[2995.0,1.6732987],[2995.1,5.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439203796,[[2993.7,3.341],[2993.6,1.353],[2993.5,6.33687059],[2993.2,8.352],[2993.1,1.36431367]],[[2994.5,3.341],[2994.6,9.52e-06],[2994.7,1.67782142],[2994.8,5.812],[2994.9,0.16703]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439307987,[[2991.1,3.342],[2990.7,1.77860332],[2990.6,2.93264315],[2990.5,8.357],[2990.4,40.8]],[[2991.9,3.342],[2992.3,1.67610631],[2992.7,5.814],[2992.9,0.00500952],[2993.0,8.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439330217,[[2990.1,0.00276901],[2990.0,9.385],[2989.6,42.47671155],[2989.4,8.358],[2989.3,1.2458036]],[[2990.7,0.00500952],[2990.8,5.01971155],[2991.2,0.16724],[2991.6,1.67671155],[2993.6,6.6671071]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439425708,[[2991.2,6.067],[2991.1,3.343],[2991.0,1.67768232],[2990.7,1.67768232],[2990.6,40.96727]],[[2992.0,0.00500952],[2992.2,3.34712117],[2992.7,15.85168232],[2992.8,0.16715],[2993.3,0.25330344]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439458945,[[2992.2,0.00500952],[2992.1,0.00276553],[2991.7,1.6763027],[2991.3,0.10732762],[2990.5,4.17106532]],[[2992.9,1.67900211],[2993.0,3.343],[2993.2,0.16712],[2993.4,5.1533027],[2993.6,8.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439520799,[[2994.2,11.06146836],[2993.9,0.00500952],[2993.8,40.97034018],[2992.9,10.52606532],[2992.8,34.62232347]],[[2995.2,3.34379478],[2995.5,0.167],[2995.8,8.35],[2996.1,1.67346836],[2996.2,10.45821896]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439580942,[[2995.4,6.043],[2995.3,1.26427525],[2995.1,8.346],[2994.7,35.89275397],[2994.6,0.27725765]],[[2996.8,0.16692],[2997.0,5.803],[2997.1,3.338],[2997.2,2.50875397],[2997.3,0.00404994]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439586252,[[2995.6,3.338],[2995.4,6.043],[2995.3,2.93648925],[2995.0,8.346],[2994.9,40.80500952]],[[2996.7,5.177144],[2996.9,8.345],[2997.0,5.803],[2997.3,0.00404994],[2997.9,1.672214]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439670320,[[2995.3,58.588],[2995.1,2.52897566],[2995.0,34.71927952],[2994.9,2.84629017],[2994.5,9.33539298]],[[2997.1,3.338],[2997.3,5.97294994],[2997.5,8.346],[2997.9,33.387],[2998.0,10.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439692132,[[2997.2,9.484],[2997.0,1.67038146],[2996.7,8.343],[2996.6,40.80394655],[2996.5,3.70443294]],[[2998.2,3.337],[2998.3,1.67371908],[2998.4,0.16683],[2998.8,11.53938146],[2998.9,33.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439746486,[[2997.1,9.52e-06],[2996.6,1.67432801],[2996.2,2.3627319],[2996.1,3.23401067],[2989.3,19.20726827]],[[2997.9,9.30186],[2998.3,8.341],[2998.5,33.37500952],[2999.2,1.19900693],[3010.5,16.54063421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439870295,[[2997.0,3.337],[2996.9,1.67043331],[2996.6,0.00500952],[2996.4,6.118],[2996.3,42.14530182]],[[2997.8,3.337],[2998.1,5.798],[2998.2,0.16685],[2998.3,1.67043331],[2998.4,8.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439886009,[[2996.7,3.337],[2996.6,6.11500952],[2996.4,1.78620401],[2996.3,1.34530182],[2996.2,11.48931786]],[[2997.8,3.337],[2997.9,0.16686],[2998.1,15.81037051],[2998.8,1.67037051],[2999.2,1.19900693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439967401,[[2994.8,5.0108376],[2994.6,6.099],[2994.4,0.00313468],[2994.3,1.6718376],[2994.2,8.348]],[[2995.4,0.00500952],[2995.7,0.16698],[2996.0,1.6718376],[2997.1,1.19900693],[2997.4,1.79333625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766439996524,[[2992.6,2.97782958],[2992.3,4.17106532],[2992.1,1.46351637],[2991.6,1.34233277],[2991.5,0.16722]],[[2993.9,1.67391941],[2994.3,1.67391941],[2994.6,5.801],[2994.7,8.349],[2994.8,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440052766,[[2992.4,9.52e-06],[2992.1,3.343],[2992.0,6.093],[2991.9,1.67693528],[2991.6,49.157]],[[2992.9,3.343],[2993.0,0.00500952],[2993.2,0.16712],[2993.3,0.28002911],[2993.5,8.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440126749,[[2988.2,3.346],[2988.1,6.178],[2987.7,49.166],[2987.5,0.17153832],[2987.4,1.45978244]],[[2989.2,0.16735],[2989.3,3.346],[2989.4,0.00259168],[2989.5,0.00501798],[2989.6,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440159086,[[2987.5,0.00409832],[2986.9,2.97782958],[2986.6,0.12068499],[2985.7,6.355],[2944.3,26.19413215]],[[2988.6,0.16738],[2988.8,1.67992938],[2988.9,3.346],[2989.0,4.274],[2989.4,8.36959168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440219544,[[2989.4,3.345],[2989.3,1.67980216],[2989.2,14.561],[2989.0,0.00501798],[2988.9,1.67980216]],[[2990.6,5.02982014],[2990.7,0.1712184],[2990.9,4.053],[2991.6,1.67980216],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440294799,[[2987.3,1.67813817],[2987.2,9.586],[2987.1,0.00824198],[2987.0,8.368],[2986.9,0.16748]],[[2988.6,0.16738],[2988.9,0.00501798],[2989.0,1.68200919],[2989.8,1.67813817],[2991.0,203.16079533]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440301805,[[2987.2,9.586],[2987.1,0.00824198],[2987.0,8.368],[2986.8,43.92290946],[2986.2,1.68149726]],[[2987.9,5.02849726],[2988.1,0.16741],[2988.9,2.02951524],[2989.0,0.00387102],[4054.6,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440360859,[[2985.1,3.35],[2984.9,49.176],[2984.8,6.259],[2984.7,0.1676],[2984.4,2.97782958]],[[2986.4,3.51751],[2986.7,0.551],[2987.0,8.376],[2987.4,36.36674547],[2987.9,7.67614594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440387782,[[2984.4,3.35],[2984.2,1.68295984],[2984.0,6.275],[2983.9,0.00296768],[2983.5,10.05795984]],[[2985.0,3.35],[2985.3,5.98357],[2985.6,8.375],[2985.9,1.68295984],[2986.2,1.798e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440433129,[[2985.2,0.00502663],[2985.0,3.351],[2984.9,1.68419855],[2984.8,6.274],[2984.5,8.377]],[[2985.9,0.52755795],[2986.0,3.351],[2986.1,0.16752],[2986.2,3.33019855],[2986.4,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440555852,[[2986.1,1.68205389],[2986.0,9.634],[2985.8,8.372],[2985.7,43.77782958],[2985.6,0.16754]],[[2987.0,0.00371371],[2987.1,3.349],[2987.3,1.84951389],[2987.8,5.567],[2989.9,2.98805863]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440586668,[[2985.9,3.348],[2985.8,6.278],[2985.6,2.97782958],[2985.5,9.8179992],[2985.3,4.34133572]],[[2986.7,5.03005389],[2987.1,1.84952389],[2987.2,2.89002663],[2987.4,8.372],[2987.6,0.00367431]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440686945,[[2987.6,0.00748028],[2987.5,3.347],[2987.3,7.93265787],[2987.2,8.368],[2984.5,48.24385798]],[[2988.1,3.347],[2988.4,7.65705787],[2989.8,1.6841339],[2989.9,33.474],[2990.0,1.19714594]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440725380,[[2988.2,5.02765787],[2987.9,6.244],[2987.6,40.8],[2987.5,0.00335676],[2987.4,1.46499131]],[[2989.0,3.347],[2989.3,7.65799787],[2989.4,0.00501815],[2989.7,8.368],[2990.6,0.62900121]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440816362,[[2987.7,3.345],[2987.5,6.234],[2987.4,4.112e-05],[2987.2,8.364],[2974.3,15.60590546]],[[2988.1,0.00501815],[2988.3,3.346],[2988.5,1.67936446],[2988.7,4.705],[2988.8,0.16737]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440907545,[[2986.6,3.34956882],[2986.1,14.583],[2985.9,42.4814345],[2985.8,3.10929694],[2985.5,0.16755]],[[2987.3,9.158],[2987.4,1.6814345],[2987.8,0.16743],[2988.0,1.6814345],[2988.2,8.63678576]]]
["bitfinex-derivatives","ETHF0:USTF0",1766440947281,[[2987.3,5.03012236],[2987.0,1.47522372],[2986.9,8.37],[2986.8,3.15930092],[2986.7,6.209]],[[2988.2,3.348],[2988.3,5.81766336],[2988.7,1.84950236],[2988.9,8.37],[2989.3,33.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441016158,[[2982.9,9.547],[2982.8,8.378],[2982.6,0.11930843],[2982.4,42.28344753],[2982.1,34.39196914]],[[2984.5,4.55483988],[2984.6,8.54561],[2984.7,0.00394865],[2984.8,0.00501815],[2984.9,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441028365,[[2982.9,9.55125619],[2982.8,8.378],[2982.6,0.11930843],[2982.4,42.27147147],[2982.0,1.68609088]],[[2983.4,0.97409991],[2983.7,5.03709088],[2984.0,1.467],[2984.1,1.20456421],[2984.3,1.96095625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441097214,[[2984.4,1.68468206],[2984.1,3.351],[2983.8,6.3631271],[2983.6,8.381],[2983.5,1.68468206]],[[2985.1,3.35368238],[2986.0,10.06268206],[2986.1,0.16752],[2986.2,0.08457365],[2986.4,33.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441155456,[[2984.8,0.00502663],[2984.7,3.35],[2984.6,5.033],[2984.4,0.00288486],[2984.2,0.16763]],[[2985.6,3.35],[2985.7,0.00274688],[2985.8,0.614],[2986.1,2.663e-05],[2986.3,9.57900601]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441192292,[[2983.5,5.0369614],[2983.1,0.17090993],[2982.9,7.6492506],[2982.6,10.0639614],[2980.5,0.16783]],[[2984.6,0.00502663],[2985.0,1.39798949],[2986.1,6.479],[2987.1,2.98805863],[2992.0,989.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441282282,[[2983.8,3.35502663],[2983.6,1.68512309],[2983.4,7.64853987],[2983.3,40.96768],[2983.2,8.376]],[[2984.7,3.351],[2984.8,1.68512309],[2985.0,5.814],[2985.3,1.85269309],[2985.5,9.61485376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441357151,[[2982.9,3.353],[2982.5,16.36781658],[2982.3,1.43188119],[2981.8,1.44776694],[2981.4,7.50596755]],[[2983.5,0.00320212],[2983.6,3.35702663],[2983.9,5.534],[2984.2,1.68709658],[2984.4,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441391768,[[2983.6,3.352],[2983.5,6.154],[2983.3,8.38],[2983.2,0.00502662],[2982.9,1.68709658]],[[2984.4,3.352],[2984.5,0.00502663],[2984.7,1.69013],[2985.1,5.158],[2985.2,1.2319883]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441439710,[[2983.0,2.663e-05],[2982.5,3.352],[2982.3,1.6860422],[2982.1,4.21],[2982.0,8.54975]],[[2983.6,1.6860422],[2983.7,9.33566],[2984.1,8.382],[2984.3,1.21722128],[2986.5,212.14458453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441535192,[[2984.4,0.00502663],[2984.3,3.351],[2984.1,6.125],[2983.6,8.378],[2982.6,1.68502036]],[[2984.9,0.00502663],[2985.0,3.35391347],[2985.2,1.68502036],[2985.4,4.835],[2985.5,0.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441605452,[[2983.2,2.663e-05],[2983.1,3.35449141],[2982.9,7.08589809],[2982.7,8.378],[2982.6,1.85260809]],[[2984.5,1.618],[2984.7,0.17262662],[2984.8,1.23009654]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441671104,[[2982.8,0.00502662],[2982.5,3.352],[2982.4,5.36277821],[2982.2,0.00314213],[2982.1,1.46803104]],[[2983.3,3.35702663],[2983.6,0.937],[2983.7,1.68677821],[2983.9,0.16765],[2984.2,8.38412242]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441692410,[[2982.8,0.00502662],[2982.5,5.03877821],[2982.4,8.382],[2982.2,0.00314213],[2982.0,1.60099984]],[[2983.4,3.35802663],[2983.6,5.815],[2983.9,1.85442821],[2984.2,0.00312242],[2984.3,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441774763,[[2985.4,9.495],[2985.1,1.68398802],[2984.9,0.00502663],[2984.5,1.44213225],[2984.4,10.06483859]],[[2986.4,5.03398802],[2986.6,4.285],[2987.1,10.05998802],[2987.4,0.08639638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441794792,[[2984.9,3.35402663],[2984.7,6.14],[2984.4,8.37785057],[2984.0,42.24023756]],[[2985.4,1.68398802],[2985.5,3.349],[2985.9,5.81],[2986.2,2.89572347]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441856461,[[2989.2,1.756e-05],[2988.7,3.346],[2988.6,6.12302924],[2988.5,10.21567496],[2988.1,34.79352259]],[[2990.1,9.149],[2990.2,0.00501756],[2990.3,8.365],[2990.4,1.85056496],[2990.6,0.0042106]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441903700,[[2991.5,3.344],[2991.4,6.113],[2991.2,1.67781999],[2991.1,0.00501756],[2990.9,0.16725]],[[2992.3,0.00918793],[2992.5,5.02181999],[2992.7,5.8],[2993.1,0.16713],[2994.4,3.82730611]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441923507,[[2991.2,3.345132],[2991.1,9.96301756],[2990.6,33.427],[2990.5,43.48202375],[2989.5,6.6667213]],[[2992.6,0.16716],[2993.2,2.51475375],[2993.3,0.00273457],[2994.0,2.51475375],[2994.1,2.32917123]]]
["bitfinex-derivatives","ETHF0:USTF0",1766441987992,[[2992.7,9.456],[2992.5,0.00501756],[2992.4,1.67608933],[2992.3,8.354],[2992.0,40.8]],[[2993.6,3.341],[2993.7,1.32213558],[2993.9,4.83],[2994.0,0.16708],[2994.1,8.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442035141,[[2992.9,0.00339675],[2992.8,3.34],[2992.4,6.105],[2992.3,8.35],[2992.1,2.5086849]],[[2993.8,3.34],[2993.9,5.96009],[2994.2,0.00500893],[2994.4,8.35],[2996.4,7.82122424]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442085288,[[2992.1,3.342],[2992.0,0.00500893],[2991.9,8.356],[2991.8,8.95046517],[2991.6,33.59221]],[[2993.0,3.342],[2993.1,0.00373684],[2993.4,0.19],[2993.8,8.356],[2993.9,0.16708]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442153650,[[2991.2,0.00424035],[2991.0,5.01895913],[2990.6,40.8],[2990.5,6.093],[2989.0,6.01613659]],[[2991.9,9.139],[2992.2,1.67695913],[2992.4,0.16717],[2992.5,8.356],[2992.9,33.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442186777,[[2990.6,3.343],[2990.4,8.357],[2990.3,6.088],[2990.2,1.67695913],[2989.7,33.431]],[[2991.4,1.67695913],[2991.5,3.343],[2991.7,5.797],[2992.0,0.16719],[2992.2,8.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442269468,[[2990.1,1.67786019],[2989.8,17.801],[2989.5,3.55199047],[2989.4,33.446],[2989.3,0.16734]],[[2991.5,1.84792493],[2991.7,3.344],[2992.3,5.8],[2992.4,9.26963848],[2992.5,1.67786019]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442304292,[[2991.3,1.67786019],[2990.7,5.02086019],[2990.6,0.00501748],[2990.4,1.23760129],[2990.3,8.565]],[[2992.1,0.16719],[2992.4,0.00501748],[2993.4,1.05214729],[2993.8,6.479],[2994.3,5.03358057]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442410469,[[2992.0,1.67684628],[2991.7,3.343],[2991.6,1.67684628],[2991.5,8.359],[2991.3,2.221]],[[2992.6,0.00501748],[2992.7,0.00305567],[2993.1,0.16713],[2993.4,1.03213522],[2995.6,10.78398433]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442482133,[[2992.8,0.00501748],[2992.5,7.43896329],[2992.1,8.352],[2992.0,35.08717208],[2991.6,1.84338208]],[[2993.6,5.925],[2993.7,0.17211748],[2993.8,1.67617208],[2994.0,8.353],[2994.3,1.67617208]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442528268,[[2991.4,3.342],[2991.2,6.053],[2991.1,11.28748079],[2990.5,0.16727]],[[2992.1,0.00501748],[2992.2,3.342],[2992.3,1.67624726],[2992.5,5.79854595],[2992.8,0.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442634363,[[2990.3,5.02430253],[2990.0,46.841],[2989.9,8.359],[2989.7,0.16732],[2988.9,1.67752251]],[[2991.4,3.3487979],[2991.5,1.68253999],[2991.7,0.831],[2991.9,8.5262],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442711243,[[2991.5,0.00769832],[2991.4,3.342],[2991.2,1.67583278],[2991.0,14.387],[2990.9,40.96725]],[[2992.6,3.506],[2992.7,0.16715],[2992.8,8.357],[2993.0,1.67583278],[2993.1,0.00501748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442744464,[[2992.4,0.00501748],[2992.1,5.01738131],[2991.6,42.47538131],[2991.2,0.26981371],[2988.8,7.82097757]],[[2992.9,3.34701748],[2993.2,5.142],[2993.6,1.84546214],[2993.7,8.355],[3005.9,20.67579276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442815524,[[2990.3,4.498e-05],[2989.9,3.34739052],[2989.6,7.3187872],[2989.5,10.03771098],[2989.4,0.16734]],[[2991.2,1.67771098],[2991.3,3.344],[2991.4,4.44801748],[2991.6,0.16721],[2991.9,9.41166537]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442838240,[[2988.6,3.34709126],[2988.5,40.8],[2988.4,15.08471098],[2988.1,1.41959585],[2988.0,33.444]],[[2989.6,3.344],[2989.7,5.80809403],[2990.2,1.67771098],[2990.4,8.361],[2990.6,0.16727]]]
["bitfinex-derivatives","ETHF0:USTF0",1766442980757,[[2990.6,9.427],[2990.4,1.67753622],[2990.2,11.52593312],[2989.9,0.26633354],[2969.6,13.97020381]],[[2991.4,3.343],[2991.5,5.797],[2991.8,0.00416128],[2991.9,1.21518451],[2992.1,1.67753622]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443104668,[[2990.9,0.00501748],[2990.8,3.34627948],[2990.6,0.489],[2990.5,9.79095092],[2990.4,1.6772371]],[[2991.5,0.00501748],[2991.6,3.343],[2991.7,1.6772371],[2992.0,0.00329874],[2992.1,0.16719]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443178028,[[2991.6,3.343],[2991.1,53.20272791],[2991.0,1.67640904],[2990.9,0.00501748],[2990.7,1.67640904]],[[2992.4,5.79863063],[2992.5,3.343],[2992.7,0.16715],[2992.9,2.90542959],[2993.4,1.94117302]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443244370,[[2992.1,3.342],[2991.8,1.45850223],[2991.7,0.00501748],[2991.6,6.053],[2990.3,6.355]],[[2992.6,1.6764993],[2992.8,3.51347979],[2992.9,4.581],[2993.1,8.356],[2993.4,2.90760691]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443358062,[[2991.7,8.8161017],[2991.5,49.158],[2991.4,1.43472771],[2991.2,0.00872552],[2991.1,1.42703341]],[[2992.9,0.91013286],[2993.0,1.22656978],[2993.1,3.343],[2993.4,4.9172117],[2994.6,1.8069323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443382892,[[2992.6,5.02311047],[2992.5,0.486],[2992.2,0.00347908],[2992.0,1.37167906],[2991.9,8.5212]],[[2993.9,3.341],[2994.0,0.16708],[2994.1,7.4711017],[2994.2,9.50202052],[2994.7,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443439029,[[2994.0,9.41],[2993.9,42.47464925],[2993.7,8.351],[2993.5,0.16711],[2993.3,0.00333914]],[[2994.6,8.77e-06],[2995.0,0.00358052],[2995.3,3.341],[2995.4,0.696],[2995.6,1.67464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443510699,[[2993.3,3.341],[2993.1,1.6749205],[2993.0,0.00259225],[2992.8,5.116],[2992.5,11.41943776]],[[2994.0,3.341],[2994.2,5.798],[2994.4,0.16706],[2994.5,9.49578884],[2994.6,1.67492927]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443586957,[[2995.4,1.67317043],[2995.3,40.8],[2995.2,4.76333522],[2995.1,0.00872687],[2995.0,0.269]],[[2996.6,3.436],[2996.7,0.16693],[2997.0,8.348],[2997.1,1.67619414],[3000.5,12.80877593]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443674943,[[2996.5,3.34200877],[2996.3,6.049],[2996.2,3.06969328],[2996.0,8.343],[2995.9,2.96549177]],[[2997.7,0.17187],[2998.0,1.67086546],[3994.5,1.74806018],[4013.3,1.87620556],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443723877,[[2995.7,3.34103634],[2995.6,1.67142853],[2995.5,6.042],[2995.4,1.57914396],[2995.3,49.144]],[[2996.7,3.33939944],[2996.9,5.139],[2997.0,1.67142853],[2997.2,8.5109],[2997.7,33.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443829864,[[3002.8,0.51231888],[3002.4,0.00499867],[3002.0,42.47150479],[3001.9,0.00267697],[3001.5,1.67150479]],[[3003.6,0.00499867],[3003.8,1.67150479],[3003.9,12.71247957],[3004.6,0.26647145],[3005.4,33.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443866490,[[3003.6,0.00498994],[3003.5,3.329],[3003.1,4.078],[3003.0,8.324],[3002.8,2.49917314]],[[3004.7,3.33],[3004.9,0.16976658],[3005.1,0.165],[3005.3,8.325],[3005.6,1.18756401]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443890796,[[3003.1,4.891],[3002.8,8.32],[3002.5,2.49917314],[3002.3,33.44762],[3001.8,2.30018327]],[[3004.8,3.49348],[3004.9,0.00498994],[3005.2,2.49917314],[3005.3,2.301],[3005.4,8.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443929138,[[3004.4,17.666],[3004.3,40.8],[3004.1,0.82924496],[3004.0,37.21152832],[3003.5,2.87522908]],[[3005.9,3.327],[3006.2,3.916],[3006.3,0.1664],[3006.4,0.00498994],[3007.9,1.18328451]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443946252,[[3005.1,41.603],[3005.0,13.22485279],[3004.9,2.99237666],[3004.7,2.30018327],[3004.5,40.8]],[[3006.9,4.54453679],[3007.1,3.328],[3007.5,0.21733],[3007.8,8.32],[3010.1,2.32987168]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443987790,[[3012.2,1.279e-05],[3011.8,3.322],[3011.6,1.97774757]],[[3017.1,2.92178089]]]
["bitfinex-derivatives","ETHF0:USTF0",1766443999800,[[3012.7,0.00265258],[3012.0,3.319],[3011.9,8.297],[3011.5,33.19],[3010.5,3.86929193]],[[3013.9,0.00498157],[3014.2,0.16596],[3016.3,1.74740376],[3016.8,2.58661649]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444045125,[[3011.2,0.00820374],[3011.1,3.323],[3010.9,8.307],[3010.6,50.3230141],[3010.5,2.81308268]],[[3013.0,0.16603],[3015.0,5.1695523],[3015.8,3.341],[3019.3,992.16483872],[3045.4,44.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444097357,[[3010.3,0.00246866],[3009.5,2.47936716],[3008.9,43.08924107],[3008.7,0.16626],[3008.6,0.26371949]],[[3011.3,9.082],[3011.4,0.00498157],[3011.5,0.16611],[3011.8,8.301],[3011.9,0.00336756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444117172,[[3011.2,0.00253731],[3010.7,3.321],[3010.6,2.47936716],[3010.4,8.303],[3010.3,1.512]],[[3012.2,9.09333434],[3012.4,0.16606],[3012.5,8.303],[3012.8,0.00498157],[3018.2,12.8430144]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444182135,[[3009.3,0.00498157],[3008.9,9.3899974],[3008.6,8.306],[3008.5,2.28924107],[3008.0,42.25957683]],[[3010.2,3.322],[3010.3,5.766],[3010.5,0.16616],[3010.6,8.306],[3010.8,0.00498157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444227869,[[3010.4,3.324],[3010.3,6.08898157],[3010.0,2.48718135],[3009.8,8.3147655],[3009.6,0.16621]],[[3011.2,3.323],[3011.3,0.00498157],[3011.6,0.00295267],[3011.8,2.787],[3012.1,0.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444249691,[[3011.4,1.65509556],[3010.8,3.322],[3010.6,8.305],[3010.5,1.65509556],[3010.3,6.08898157]],[[3011.7,3.32499871],[3011.9,0.00498157],[3012.1,2.44],[3012.6,8.47105],[3012.7,1.65509556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444348271,[[3011.1,0.00733536],[3010.8,3.323],[3010.7,1.65776753],[3010.5,14.413],[3010.1,40.8]],[[3011.9,3.32798157],[3012.0,6.65238704],[3012.5,0.16605],[3014.5,1.18341184],[3014.6,16.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444357783,[[3010.2,3.32543746],[3010.1,8.305],[3009.8,6.103],[3009.6,0.16621]],[[3011.2,9.087],[3011.3,1.65776753],[3011.8,8.47109],[3011.9,0.00498157],[3012.3,34.87976753]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444426549,[[3009.2,0.00408059],[3008.9,3.322],[3008.7,14.395],[3008.6,1.65574473],[3008.3,2.5068466]],[[3009.9,3.322],[3010.0,5.765],[3010.5,1.65574473],[3010.6,8.4756925],[3011.0,33.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444482799,[[3008.6,3.32302378],[3008.3,2.3405466],[3008.2,16.04781076],[3008.1,1.45678178],[3007.8,6.00434335]],[[3009.4,3.32798157],[3009.6,5.768],[3010.0,0.16621],[3010.2,8.309],[3011.6,1.18341184]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444531848,[[3007.4,4.436],[3007.3,0.00258108],[3007.2,2.3405466],[3007.0,9.90903914],[3006.7,2.87522908]],[[3008.4,1.45969549],[3008.5,3.324],[3008.9,2.303],[3009.1,0.17009526],[3009.4,33.25498157]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444571183,[[3007.2,2.19082244],[3007.1,6.24336],[3007.0,11.642],[3006.9,33.27199035],[3006.7,0.00236526]],[[3009.5,0.24969214],[3009.8,2.19082244],[3011.0,1.18796956],[3011.3,1.77345978],[3012.0,2.38870056]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444580581,[[3006.9,3.32999035],[3006.8,5.265],[3006.7,2.3595777],[3006.4,8.314],[3006.1,1.42006378]],[[3008.4,3.325],[3008.6,4.873],[3008.7,0.00499035],[3008.9,8.314],[3009.2,0.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444640534,[[3005.5,2.37366411],[3005.4,3.328],[3005.3,8.32],[3005.2,0.16647],[3005.1,46.869]],[[3006.5,3.328],[3006.9,5.558],[3007.4,8.32],[3007.9,33.28],[3008.0,2.48608906]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444680951,[[3004.6,0.00898996],[3004.5,9.429],[3004.3,10.85719376],[3004.2,2.4886557],[3003.8,2.87522908]],[[3005.9,0.00380753],[3006.1,3.297],[3006.6,8.322],[3007.0,0.16638],[3007.1,33.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444705776,[[3006.0,3.327],[3005.8,2.071],[3005.7,8.318],[3005.4,2.35847915],[3005.3,33.274]],[[3007.2,6.127],[3007.3,0.00499035],[3007.6,8.32075089],[3008.0,2.19201915],[3008.8,33.3561732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444789152,[[3005.5,3.327],[3005.4,2.35988034],[3005.1,5.90348],[3005.0,40.8],[3004.9,2.87522908]],[[3006.4,3.327],[3006.5,0.00499035],[3006.7,0.005],[3006.8,0.00292624],[3007.2,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444807665,[[3005.9,1.46126711],[3005.6,8.46688034],[3005.5,3.327],[3005.4,8.48446],[3005.1,4.33649619]],[[3006.5,0.00499035],[3006.8,0.00292624],[3007.4,8.318],[3007.6,1.46126711],[3007.8,0.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444876124,[[3006.0,3.32842177],[3005.9,0.00499035],[3005.7,6.091],[3005.6,10.67488034],[3005.1,75.52164758]],[[3007.4,4.78664758],[3007.5,4.424],[3007.6,0.16634],[3007.7,0.00499035],[3007.8,9.77935656]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444918155,[[3006.7,3.326],[3006.6,7.54464758],[3006.5,10.67091099],[3006.2,40.96642]],[[3007.6,3.326],[3007.7,0.00499035],[3007.8,0.00370898],[3008.3,1.46064758],[3008.4,1.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1766444980500,[[3008.6,3.323],[3008.5,1.4586745],[3008.4,2.35537136],[3008.3,3.28],[3008.2,8.31299035]],[[3009.6,3.323],[3009.7,3.4706745],[3010.0,0.16621],[3010.1,0.00499035],[3010.3,0.00260551]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445076564,[[3006.5,0.00416851],[3006.3,4.78481514],[3006.0,4.133],[3005.9,8.314],[3005.7,1.47563583]],[[3007.5,3.325],[3007.6,1.62615514],[3007.8,5.77355589],[3008.1,8.313],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445183645,[[3005.0,1.46142799],[3004.9,3.32979985],[3004.6,6.043],[3004.5,0.16651],[3004.4,8.318]],[[3006.2,3.327],[3006.3,7.40083799],[3006.5,8.317],[3006.9,1.46142799],[3007.8,4.38783986]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445215185,[[3005.6,3.326],[3005.5,1.46142799],[3005.2,6.038],[3005.0,8.48348]],[[3006.7,1.46142799],[3006.8,7.73],[3007.0,8.48338],[3007.1,0.00499035],[3007.8,1.46498388]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445283132,[[3009.4,3.322],[3009.3,6.023],[3009.2,0.1219078],[3009.0,2.64460773],[3008.9,8.303]],[[3010.8,3.424],[3010.9,0.00262315],[3011.0,0.16616],[3011.2,8.305],[3011.3,0.00498132]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445302544,[[3009.2,0.1219078],[3008.9,3.322],[3008.6,13.66114994],[3008.4,41.82761448],[3008.1,1.72786116]],[[3010.0,5.765],[3010.3,0.16619],[3010.8,33.229],[3010.9,0.00262315],[3012.3,1.19466406]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445403716,[[3004.7,1.30496293],[3004.5,3.327],[3004.4,40.8],[3004.3,6.20052]],[[3006.2,8.32194229],[3006.3,0.16641],[3006.4,1.46052058],[3006.7,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445457073,[[3004.9,1.46199721],[3004.8,3.328],[3004.7,0.00498968],[3004.5,7.47674953],[3004.3,3.12679944]],[[3005.6,3.33298968],[3005.8,5.779],[3006.1,0.16643],[3006.3,1.46199721],[3006.4,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445491799,[[3004.9,1.46141748],[3004.7,3.33198968],[3004.5,5.02674953],[3004.4,0.16652],[3004.3,11.27827944]],[[3006.0,7.295],[3006.2,4.229e-05],[3006.3,0.00498968],[3006.4,8.48441],[3006.7,1.46141748]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445603805,[[3007.3,3.326],[3007.0,11.583],[3006.8,1.46328821],[3006.3,0.16641],[3006.0,1.46328821]],[[3008.0,1.46328821],[3008.3,3.326],[3008.4,0.00498968],[3008.7,1.71627203],[3008.9,0.16627]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445616322,[[3007.0,0.00498968],[3006.7,3.325],[3006.5,6.007],[3006.4,9.7768258],[3006.2,1.45009362]],[[3007.9,3.326],[3008.0,3.594],[3008.3,9.77413177],[3008.4,0.17128968],[3008.7,1.46411559]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445723910,[[3008.1,0.00799706],[3008.0,3.324],[3007.9,1.4594355],[3007.6,15.73717053],[3007.2,33.243]],[[3008.9,3.324],[3009.0,2.783],[3009.5,8.47624],[3011.4,6.17030259],[3018.1,16.72529693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445804585,[[3007.2,3.3331642],[3007.1,1.46001146],[3006.9,7.43835917],[3006.8,8.313],[3006.6,2.96027944]],[[3008.1,3.325],[3008.2,0.00818076],[3008.4,1.49301146],[3008.6,0.16629],[3008.8,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766445904070,[[3007.1,3.326],[3006.8,40.8],[3006.6,0.16639],[3006.5,1.46011267],[3006.4,48.99524539]],[[3008.1,3.326],[3008.2,0.00498968],[3008.3,3.542],[3008.4,1.46011267],[3008.6,0.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446017073,[[3010.3,3.32615297],[3010.2,8.31198968],[3010.1,5.955],[3009.9,0.16621],[3009.8,3.95108577]],[[3011.2,0.0029671],[3011.4,3.322],[3011.7,4.037],[3012.2,8.307],[3012.6,35.87171866]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446023388,[[3010.9,3.322],[3010.8,0.16616],[3010.7,5.952],[3010.6,40.8],[3010.5,8.305]],[[3012.3,3.326952],[3012.6,2.859],[3012.7,8.47206],[3013.1,2.47765866],[3013.2,0.00324472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446168009,[[3010.3,0.00315297],[3009.8,6.928],[3009.7,1.30073768],[3009.6,42.25693923],[3009.5,0.16623]],[[3010.8,1.46501307],[3010.9,3.321],[3011.2,5.763],[3011.4,1.45693923],[3011.6,10.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446236460,[[3007.9,9.275],[3007.8,0.0028852],[3007.7,8.31],[3007.6,40.8],[3007.3,2.67438504]],[[3009.1,3.32648809],[3009.2,3.11425],[3009.3,1.45821857],[3009.4,0.00498099],[3009.6,1.45821857]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446285276,[[3007.7,3.325],[3007.6,1.79444759],[3007.4,8.313],[3007.1,4.31760433],[2987.8,11.99651395]],[[3008.8,3.325],[3008.9,7.26296453],[3009.1,0.00348809],[3009.3,8.313],[3009.6,1.45969453]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446397463,[[3009.7,3.324],[3009.6,1.46013209],[3009.3,5.941],[3009.1,0.16626],[3008.9,8.31598099]],[[3010.7,0.00330473],[3011.1,1.46013209],[3011.4,0.16613],[3012.6,6.479],[3012.7,1.79028317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446422985,[[3010.9,3.33009405],[3010.5,1.45713423],[3010.4,14.037],[3010.2,1.64043016],[3009.3,3.326]],[[3011.5,3.32598099],[3011.7,1.45713423],[3012.0,5.51],[3012.1,8.304],[3012.2,0.00404327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446532692,[[3007.9,0.0023765],[3007.8,3.324],[3007.5,5.929],[3007.4,2.92944125],[3007.0,3.39031295]],[[3008.6,4.78361045],[3008.7,0.00498099],[3009.0,0.16627],[3009.3,5.765],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446683830,[[3005.5,3.32957683],[3005.4,5.918],[3005.1,8.316],[3004.9,1.57732924],[3004.8,1.43708766]],[[3006.2,1.46079604],[3006.3,3.326],[3006.4,4.988],[3006.5,0.1664],[3006.9,1.46079604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446688729,[[3004.6,3.327],[3004.5,7.25254633],[3004.2,9.77779604],[3003.9,0.26656662],[3003.8,33.43755]],[[3005.3,0.00498936],[3005.4,4.78779604],[3005.6,0.00367596],[3005.8,5.77],[3006.0,1.62722604]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446799321,[[3006.2,0.00498936],[3006.1,0.00387049],[3006.0,3.325],[3005.7,5.906],[3005.4,8.313]],[[3006.6,1.4595604],[3006.8,0.00498936],[3006.9,3.325],[3007.0,0.751],[3007.1,0.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446823538,[[3006.2,3.327],[3006.0,5.909],[3005.8,1.4595604],[3005.5,8.318],[3005.2,0.00498936]],[[3006.8,0.00793017],[3007.0,3.327],[3007.1,0.16637],[3007.7,2.921],[3008.7,5.57242118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446917893,[[3004.2,3.329],[3004.1,0.00498936],[3004.0,5.905],[3003.9,0.0025594],[3003.7,9.78620254]],[[3005.0,1.46320254],[3005.3,3.49931343],[3005.4,0.00498936],[3005.5,2.372],[3005.6,8.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1766446978230,[[3005.8,0.00836436],[3005.6,3.327],[3005.2,0.444],[3005.0,2.93735366],[3004.9,8.318]],[[3006.4,0.00498936],[3006.5,3.326],[3006.6,1.46065214],[3006.7,0.16639],[3006.8,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447032675,[[3005.2,8.78590226],[3004.5,0.16651],[3004.4,33.279],[3004.1,4.80423826],[3002.9,6.02661763]],[[3006.2,3.33178256],[3006.4,0.00498936],[3006.6,6.55020829],[3006.8,8.32],[3007.7,7.66982645]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447169088,[[3004.9,1.46793391],[3004.8,3.328],[3004.3,13.228],[3004.2,2.91503375],[3003.3,99.10623186]],[[3005.5,3.33298936],[3005.8,5.772],[3006.0,0.16643],[3006.1,8.322],[3006.2,1.46294455]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447230246,[[3005.1,0.00498936],[3004.8,1.45126569],[3004.6,1.46198936],[3004.4,0.16652],[3004.0,0.11904574]],[[3006.0,3.328],[3006.1,0.00498936],[3006.3,5.05241],[3006.5,8.321],[3006.9,1.46198936]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447356048,[[3003.7,0.00358375],[3003.6,3.329],[3003.2,0.026],[3003.1,8.323],[3003.0,2.88432617]],[[3004.3,3.329],[3004.6,0.00498936],[3004.8,0.1665],[3004.9,1.46639683],[3005.1,5.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447442920,[[3003.4,3.329],[3003.3,0.00421298],[3003.1,7.32078881],[3002.9,9.90539185],[3002.8,40.96661]],[[3004.1,3.329],[3004.9,4.776],[3005.1,1.46870772],[3005.3,41.61816437],[3005.6,1.19335961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447534007,[[3001.2,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.4,42.26491922],[3000.3,8.49074]],[[3001.9,0.94498865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3002.9,1.23040341]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447534201,[[3001.2,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.4,42.27198622],[3000.3,8.49074]],[[3001.9,0.94498865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3002.9,1.21789102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447534807,[[3001.0,9.207],[3000.6,1.46760073],[3000.4,42.27198622],[3000.3,8.49074],[2998.9,6.355]],[[3001.9,0.94498865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3002.9,1.21789102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447535003,[[3001.1,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.4,42.27198622],[3000.3,8.49074]],[[3001.9,0.74868865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3002.9,1.21789102]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447535703,[[3001.1,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.4,40.8],[3000.3,8.49074]],[[3001.9,0.74868865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3016.8,0.1818741]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447535906,[[3001.1,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.5,1.47184427],[3000.4,40.8]],[[3001.9,0.74868865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3002.9,1.20168138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447537203,[[3001.1,1.46384295],[3001.0,9.207],[3000.6,1.46760073],[3000.4,40.96674],[3000.3,8.324]],[[3001.9,0.74868865],[3002.3,6.34384295],[3002.5,0.00498936],[3002.8,8.325],[3004.4,6.78675115]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447537416,[[3001.3,1.46384295],[3001.0,9.207],[3000.6,1.63433073],[3000.5,1.44945828],[3000.4,40.8]],[[3002.2,1.663],[3002.5,0.00498936],[3002.7,9.79084295],[3002.8,1.20835943],[3003.3,34.94142295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447537710,[[3001.3,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.44945828]],[[3002.5,0.00498936],[3002.7,1.46384295],[3002.8,1.20835943],[3003.3,1.63042295],[3004.7,1.19335961]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447537910,[[3001.3,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.44945828]],[[3002.4,3.71],[3002.5,0.00498936],[3002.7,1.46384295],[3002.8,9.53535943],[3003.3,1.63042295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447538210,[[3001.3,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073]],[[3002.4,3.71],[3002.5,1.46883231],[3002.8,8.327],[3003.2,0.16658],[3003.3,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447538408,[[3001.1,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.45431477]],[[3002.4,1.46763194],[3002.5,0.00498936],[3002.8,1.20819495],[3003.1,0.16659],[3003.3,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447538611,[[3001.1,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.45431477]],[[3002.3,9.007],[3002.4,1.46763194],[3002.5,0.00498936],[3002.8,9.53619495],[3003.1,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447539407,[[3001.1,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.45431477]],[[3002.3,9.007],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,9.53619495],[3003.1,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447539606,[[3001.1,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.45431477]],[[3002.3,9.007],[3002.4,1.46763194],[3002.5,0.00498936],[3002.8,9.53619495],[3003.1,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447540212,[[3001.1,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.4490014]],[[3002.3,9.007],[3002.4,1.46763194],[3002.5,0.00498936],[3002.8,9.53215604],[3003.1,0.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447541314,[[3001.3,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[2998.3,5.99082976]],[[3002.4,0.00378899],[3002.5,0.00498936],[3003.1,0.16659],[3048.5,26.38136625],[3061.5,35.17515501]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447541617,[[3001.3,1.46384295],[3001.0,9.207],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.44906027]],[[3002.3,3.35],[3002.4,0.00378899],[3002.5,0.00498936],[3002.6,1.46384295],[3002.8,9.55418631]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447542620,[[3001.3,4.79484295],[3001.0,5.877],[3000.7,0.16672],[3000.6,1.46760073],[3000.5,1.44906027]],[[3002.2,3.331],[3002.3,4.867],[3002.4,0.00378899],[3002.5,0.00498936],[3002.6,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447542819,[[3001.5,1.46384295],[3001.3,3.331],[3001.0,5.877],[3000.6,1.46760073],[3000.5,1.42444073]],[[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.6804087],[3007.5,199.794],[3008.1,0.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447543020,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,1.46760073]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.6804087],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447543321,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.89204146]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.6804087],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447543813,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,1.46760073]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,1.46384295],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447544213,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93318613]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,1.46384295],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447544214,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93318613]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.67034598],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447544423,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.67034598],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447544615,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,1.46384295],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447544820,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.67034598],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447545525,[[3001.5,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.67720585],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447546227,[[3001.7,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,1.46384295],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447546730,[[3001.7,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.68125333],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447547127,[[3001.6,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.8,2.68125333],[3003.0,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447547430,[[3001.6,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.9,0.16671]],[[3002.3,9.107],[3002.4,0.00378899],[3002.5,0.00498936],[3002.7,1.21853275],[3002.8,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447548325,[[3001.8,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,1.46760073]],[[3002.3,5.776],[3002.4,0.00378899],[3002.5,0.00498936],[3003.0,9.79284295],[3003.6,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447548520,[[3001.8,1.46384295],[3001.3,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93569883]],[[3002.4,0.00378899],[3002.5,0.00498936],[3002.7,1.2099597],[3003.0,8.329],[3003.6,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447548726,[[3001.8,1.46384295],[3001.6,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93569883]],[[3002.2,2.3989],[3002.4,5.77978899],[3002.5,0.00498936],[3002.7,1.2099597],[3003.0,9.79284295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447548927,[[3001.8,1.46384295],[3001.6,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93569883]],[[3002.4,0.00378899],[3002.5,0.00498936],[3002.6,5.776],[3002.7,1.2099597],[3003.0,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447549123,[[3001.8,1.46384295],[3001.6,3.331],[3001.1,8.328],[3001.0,5.877],[3000.6,2.93569883]],[[3002.4,3.33478899],[3002.5,0.00498936],[3002.6,5.776],[3002.7,1.2099597],[3003.0,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447549629,[[3001.8,1.46384295],[3001.6,3.331],[3001.2,0.16669],[3001.1,8.328],[3001.0,5.877]],[[3002.4,3.33478899],[3002.5,0.00498936],[3002.6,5.776],[3002.7,1.2099597],[3003.0,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447550020,[[3001.8,1.46384295],[3001.6,3.331],[3001.2,0.16669],[3001.1,8.328],[3001.0,5.877]],[[3002.4,3.33478899],[3002.5,0.00498936],[3002.6,5.776],[3003.0,1.46384295],[3007.5,205.76079805]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447550227,[[3001.8,1.46384295],[3001.6,3.331],[3001.2,0.16669],[3001.1,8.328],[3001.0,5.877]],[[3002.4,3.33478899],[3002.5,0.00498936],[3002.6,5.776],[3002.7,1.20649663],[3003.0,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447550629,[[3001.8,1.46384295],[3001.6,3.331],[3001.5,1.46384295],[3001.4,1.45636571],[3001.3,0.16669]],[[3002.4,0.00378899],[3002.5,0.00498936],[3003.3,1.20649663],[3003.7,0.16656],[3005.0,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447550832,[[3002.0,1.46384295],[3001.6,3.331],[3001.5,1.46384295],[3001.4,1.45636571],[3001.3,0.16669]],[[3002.5,3.33598936],[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447551027,[[3002.0,1.46384295],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.6,1.46760073]],[[3002.5,1.96608936],[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447551326,[[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.6,1.46760073]],[[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447551327,[[3001.8,1.46384295],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.7,6.355]],[[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329],[3004.0,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447551532,[[3001.8,1.46384295],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.7,6.355]],[[3002.5,3.331],[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447552026,[[3001.8,1.46384295],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.7,6.355]],[[3002.5,3.33866376],[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447552234,[[3001.8,0.00499842],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.7,6.355]],[[3002.5,0.00766376],[3003.0,1.46384295],[3003.3,1.20649663],[3005.6,2.55317922],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447552433,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3000.7,6.355]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447552629,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,0.00766376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447552932,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447553631,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,0.00766376],[3003.0,1.46384295],[3003.3,1.20649663],[3004.8,7.67235961],[3026.4,14.070062]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447553828,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447554034,[[3001.8,0.00499842],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447554233,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.4,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447554626,[[3001.8,1.46884137],[3001.6,3.331],[3001.4,1.45636571],[3001.3,0.16669],[3001.2,33.317]],[[3002.5,0.00766376],[3003.3,1.20649663],[3011.3,208.31168741],[3011.4,1.57127637],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447554828,[[3002.0,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,1.46384295]],[[3002.5,0.00766376],[3002.6,3.331],[3002.7,5.776],[3003.2,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447555421,[[3001.9,1.46384295],[3001.8,0.00499842],[3001.6,9.21],[3000.6,1.46760073],[2999.7,5.25069934]],[[3002.5,0.00766376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3003.9,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447555626,[[3001.9,1.46384295],[3001.8,0.00499842],[3001.6,9.21],[3000.6,1.46760073],[2999.7,5.25069934]],[[3002.5,3.33866376],[3002.7,5.776],[3003.2,1.46384295],[3003.3,9.53549663],[3003.9,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447556135,[[3001.9,1.46384295],[3001.8,0.00499842],[3001.6,9.21],[3000.6,1.46760073],[2999.7,5.25069934]],[[3002.5,3.33866376],[3002.7,5.776],[3003.0,1.46384295],[3003.3,9.53549663],[3003.9,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447557428,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,5.879],[3000.6,1.46760073],[2999.7,9.44428017]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447558238,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,5.879],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447559329,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,46.679],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447560533,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,46.679],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3003.0,1.46384295],[3003.3,1.20649663],[3007.1,7.75683747],[3007.2,0.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447560735,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,46.679],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447562132,[[3001.9,3.331],[3001.8,0.00499842],[3001.6,46.679],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663],[3037.3,21.105093]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447562337,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,46.679],[3001.5,1.46384295],[3000.7,6.355]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.0,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447562537,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,46.679],[3001.5,1.46384295],[3000.7,6.355]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.2,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447563038,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,5.879],[3001.5,1.46384295],[3000.7,6.355]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.2,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447563338,[[3001.9,4.79484295],[3001.8,0.00499842],[3001.6,5.879],[3000.7,6.355],[3000.6,1.46760073]],[[3002.5,0.00766376],[3002.6,3.331],[3002.8,5.776],[3003.2,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447563540,[[3002.1,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,42.43052295]],[[3002.6,3.331],[3002.8,5.776],[3003.2,1.46384295],[3003.3,1.20649663],[3003.5,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447564546,[[3002.1,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,42.43052295]],[[3002.6,3.3335431],[3002.7,0.00499842],[3002.8,5.776],[3003.2,1.46384295],[3003.3,1.20649663]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447565743,[[3002.1,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,42.43052295]],[[3002.6,0.0025431],[3002.7,0.00499842],[3003.2,1.46384295],[3003.3,1.20649663],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447565943,[[3002.1,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,42.43052295]],[[3002.6,0.0025431],[3002.7,3.33599842],[3002.9,5.776],[3003.3,1.20649663],[3003.4,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447567544,[[3002.1,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.6,5.879],[3001.5,42.26384295]],[[3003.3,1.20649663],[3003.4,1.46384295],[3004.3,49.95741989],[3004.5,0.08587724],[3004.6,1.79003941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447567749,[[3002.3,1.46384295],[3001.9,3.331],[3001.8,1.48238821],[3001.6,5.879],[3001.5,42.26384295]],[[3003.2,9.107],[3003.3,1.20649663],[3003.6,9.95940295],[3004.2,34.77984295],[3004.3,48.76406028]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447568150,[[3002.3,1.46384295],[3001.9,3.331],[3001.8,1.48238821],[3001.6,5.879],[3001.5,42.26384295]],[[3003.2,9.107],[3003.3,1.20649663],[3003.4,1.46384295],[3003.6,8.49556],[3004.2,34.77984295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447568539,[[3002.3,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.7,0.16666],[3001.6,5.879]],[[3003.1,0.00499842],[3003.2,9.11062437],[3003.4,1.46384295],[3003.6,9.72278921],[3004.2,34.77984295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447569343,[[3002.3,1.46384295],[3001.9,3.331],[3001.8,0.00499842],[3001.7,0.16666],[3001.6,5.879]],[[3003.1,0.00499842],[3003.2,9.11062437],[3003.6,11.18663216],[3004.2,34.77984295],[3012.1,19.11462506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447569540,[[3002.3,1.46384295],[3002.2,3.331],[3001.9,8.328],[3001.8,1.44411974],[3001.7,0.16666]],[[3003.1,0.00499842],[3003.2,0.00362437],[3003.6,2.85763216],[3004.2,1.46384295],[3004.5,0.08558652]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447569743,[[3002.3,1.46384295],[3002.2,3.331],[3001.9,8.328],[3001.8,1.44411974],[3001.7,0.16666]],[[3003.0,3.331],[3003.1,5.78099842],[3003.2,0.00362437],[3003.6,2.85763216],[3003.8,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447571547,[[3002.5,1.46384295],[3002.2,3.331],[3001.9,8.328],[3001.8,1.44411974],[3001.7,0.16666]],[[3003.1,0.00499842],[3003.2,0.00362437],[3003.6,2.85763216],[3004.5,1.27894613],[3005.1,4.39152885]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447571852,[[3002.5,1.46384295],[3002.2,3.331],[3001.9,8.328],[3001.8,1.61077974],[3001.3,6.355]],[[3003.0,3.331],[3003.1,0.40799842],[3003.2,0.00362437],[3003.6,1.22722921],[3003.7,1.46384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447572054,[[3002.2,4.79564826],[3001.9,8.328],[3001.8,0.17165842],[3001.5,42.26464826],[3001.3,6.355]],[[3003.0,3.331],[3003.1,0.40799842],[3003.2,0.00362437],[3003.6,1.19490997],[3003.9,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447572254,[[3002.2,4.79564826],[3001.9,8.328],[3001.8,1.61031227],[3001.5,42.26464826],[3001.3,6.355]],[[3003.0,3.331],[3003.1,0.40799842],[3003.2,0.00362437],[3003.6,1.18991725],[3003.9,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447575355,[[3002.2,4.79564826],[3001.9,8.328],[3001.8,1.61031227],[3001.5,42.26464826],[3001.3,6.355]],[[3003.0,3.331],[3003.1,0.00499842],[3003.2,5.02262437],[3003.6,1.18991725],[3003.9,9.79264826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447576359,[[3002.2,4.79564826],[3001.9,8.49466],[3001.8,1.44365227],[3001.5,42.26464826],[3001.3,6.355]],[[3003.0,3.331],[3003.1,0.00499842],[3003.2,5.02262437],[3003.6,1.18991725],[3003.9,9.79264826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447579554,[[3002.9,1.46464826],[3002.8,0.1666],[3002.4,1.46464826],[3002.3,3.86128064],[3002.2,4.76660776]],[[3004.7,1.21743123],[3004.9,0.16649],[3005.4,1.46464826],[3005.7,49.14393301],[3006.0,3.25468767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447579854,[[3002.8,0.1666],[3002.4,1.46464826],[3002.3,3.86128064],[3002.2,4.76660776]],[[3004.7,1.21743123],[3004.9,0.16649],[3005.4,1.46464826],[3005.7,49.14393301],[3006.0,3.25468767]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447579855,[[3003.7,1.46464826],[3003.3,1.46464826],[3003.0,17.551],[3002.8,33.313],[3002.4,8.78788956]],[[3005.4,1.46464826],[3005.5,0.16646],[3006.0,34.77764826],[3006.4,1.19335961],[3006.7,1.79003941]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447580059,[[3003.8,3.331],[3003.7,1.46464826],[3003.3,1.63122826],[3003.1,40.8],[3003.0,11.99302152]],[[3005.3,4.255],[3005.4,8.328],[3005.5,0.16646],[3005.6,1.46464826],[3006.0,34.77764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447580356,[[3004.0,1.46464826],[3003.8,3.331],[3003.5,1.42757],[3003.3,1.73590285],[3003.1,40.8]],[[3005.2,9.106],[3005.5,8.328],[3005.6,1.46464826],[3006.0,1.46464826],[3006.1,33.74220472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447580653,[[3003.8,3.331],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8],[3002.7,1.47677386]],[[3004.9,0.00499842],[3005.1,1.46464826],[3005.2,9.10932036],[3005.4,1.20520244],[3005.5,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447580852,[[3003.8,3.331],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8],[3002.7,1.47677386]],[[3004.8,3.331],[3004.9,0.00499842],[3005.1,1.46464826],[3005.2,5.77832036],[3005.4,1.20520244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447581053,[[3003.8,3.331],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8],[3002.7,1.47677386]],[[3004.8,3.331],[3004.9,1.21020086],[3005.1,1.46464826],[3005.2,5.77832036],[3005.4,1.20520244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447581257,[[3003.8,3.331],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8],[3002.7,1.47677386]],[[3004.9,1.21020086],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,1.20520244],[3006.1,0.26378472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447581457,[[3004.0,0.00499842],[3003.8,3.331],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.21020086],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,9.53220244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447581752,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.21020086],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,9.53220244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447582159,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.21896425],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,9.53220244]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447583457,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,0.00499842],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447584461,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.19004075],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447584960,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,0.00499842],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447585364,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.23010141],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447585759,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.8,9.106],[3004.9,1.2038133],[3005.1,1.46464826],[3005.2,0.00332036],[3005.4,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447586264,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,9.79064826],[3005.9,33.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447587464,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.2038133],[3005.2,0.00332036],[3005.3,9.79064826],[3005.9,33.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447587968,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.2038133],[3005.2,0.00332036],[3005.3,9.79064826],[3005.5,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447588562,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.19748904],[3005.2,0.00332036],[3005.3,9.79064826],[3005.5,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447588959,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,9.79064826],[3005.5,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447589160,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.19748904],[3005.2,0.00332036],[3005.3,9.79064826],[3005.5,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447589361,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.19748904],[3005.2,0.00332036],[3005.3,9.79064826],[3005.4,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447589557,[[3004.0,0.00499842],[3003.8,3.33495497],[3003.5,1.42757],[3003.4,1.46464826],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.22870114],[3005.2,0.00332036],[3005.3,9.79064826],[3005.4,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447590059,[[3003.8,0.30069144],[3003.5,1.261],[3003.1,40.8]],[[3004.7,9.104],[3004.9,1.22870114],[3005.2,0.00332036],[3005.3,9.79064826],[3006.9,10.58979744]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447590265,[[3003.2,1.42736931],[3003.1,3.33],[3002.8,0.1666],[3002.7,15.67964826],[3002.5,0.27015942]],[[3004.7,9.104],[3004.8,1.63114826],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,9.54970272]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447590562,[[3003.2,1.42715836],[3003.1,3.33],[3002.8,0.1666],[3002.7,15.67964826],[3002.5,0.27015942]],[[3004.7,9.104],[3004.8,1.63114826],[3004.9,0.00499842],[3005.2,1.22684223],[3005.3,8.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447590762,[[3003.2,1.42438684],[3003.1,3.33],[3003.0,1.46464826],[3002.8,40.9666],[3002.7,14.215]],[[3004.7,9.104],[3004.8,1.63114826],[3004.9,0.00499842],[3005.2,1.23465861],[3005.3,8.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447591065,[[3003.6,0.00499842],[3003.2,1.42438684],[3003.1,3.33],[3003.0,1.46464826],[3002.8,40.9666]],[[3004.7,9.104],[3004.8,1.63114826],[3004.9,0.00499842],[3005.2,1.23465861],[3005.3,8.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447591261,[[3003.6,0.00499842],[3003.2,1.42742682],[3003.1,3.33],[3003.0,1.46464826],[3002.8,40.9666]],[[3004.7,9.104],[3004.8,1.63114826],[3004.9,0.00499842],[3005.2,1.23465861],[3005.3,8.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447592169,[[3003.6,1.46964668],[3003.4,3.33],[3003.3,0.917],[3003.2,1.42742682],[3002.8,40.8]],[[3004.8,0.1665],[3004.9,0.00499842],[3005.2,1.23465861],[3005.3,1.46464826],[3006.1,6.74278472]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447592472,[[3003.7,3.33],[3003.6,1.46964668],[3003.3,0.917],[3003.2,1.42742682],[3003.0,0.16659]],[[3004.7,3.892],[3004.8,0.1665],[3004.9,0.00499842],[3005.2,9.55965861],[3005.3,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447595973,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,0.00499842],[3003.5,8.324],[3003.3,2.38164826]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.5,0.16646],[3006.7,7.6661477],[3006.9,2.07319653]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447596174,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,1.43350542],[3003.5,8.324],[3003.3,2.54821826]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.5,0.16646],[3006.7,7.6661477],[3006.9,2.07319653]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447596175,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,1.43350542],[3003.5,8.324],[3003.3,2.54821826]],[[3004.8,3.329],[3004.9,5.64199842],[3005.2,0.00332036],[3005.5,8.49046],[3005.6,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447596370,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,2.54821826]],[[3004.8,3.329],[3004.9,5.64199842],[3005.2,0.00332036],[3005.5,8.49046],[3005.6,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447596572,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,2.54821826]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.5,0.16646],[3005.6,1.46464826],[3016.8,19.29649916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447596767,[[3003.9,1.46464826],[3003.7,3.33],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,2.54821826]],[[3004.8,9.101],[3004.9,0.00499842],[3005.2,0.00332036],[3005.5,8.49046],[3005.6,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447597067,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,2.54821826]],[[3004.8,9.101],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.46464826],[3005.5,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447597375,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.4,34.76564826]],[[3004.8,9.101],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.63111826],[3005.5,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447597867,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.4,34.76564826]],[[3004.8,5.772],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.63111826],[3010.7,174.24683747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447598172,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.4,34.76564826]],[[3004.7,3.329],[3004.8,5.772],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.63111826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447601372,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.7,6.355]],[[3004.7,3.329],[3004.8,5.772],[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.63111826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447603879,[[3003.7,3.33],[3003.6,0.00499842],[3003.5,9.75226669],[3003.4,1.46464826],[3003.3,1.08357]],[[3004.7,3.329],[3004.8,5.772],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447611974,[[3003.7,3.33],[3003.6,0.00499842],[3003.5,9.75226669],[3003.4,1.46464826],[3003.3,1.08357]],[[3004.6,9.101],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036],[3005.4,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447613282,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[2959.6,29.10459128]],[[3004.6,9.101],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036],[3005.4,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447614282,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3000.4,9.47289421]],[[3004.6,9.101],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036],[3005.4,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447614683,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.6,9.101],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036],[3005.4,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447617987,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036],[3005.4,1.46464826],[3005.8,1.19142286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447618286,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.8,3.366],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036],[3005.4,1.46464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447619887,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036],[3005.4,1.46464826],[3005.8,1.19142286]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447620077,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.7,4.758],[3004.8,3.329],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447621083,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036],[3005.8,1.19142286],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447621287,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.6,5.772],[3004.8,3.329],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447621488,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3001.8,5.99082976]],[[3004.5,3.329],[3004.6,5.772],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447622378,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.6,4.19358083]],[[3004.5,3.329],[3004.6,5.772],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,8.32632036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447628290,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.6,4.19358083]],[[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036],[3005.8,1.19142286],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447628589,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.6,4.19358083]],[[3004.6,5.772],[3004.8,3.329],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447628782,[[3003.7,4.79464826],[3003.6,0.00499842],[3003.5,9.75226669],[3003.3,1.08357],[3002.6,4.19358083]],[[3004.5,3.329],[3004.6,5.772],[3004.9,0.00499842],[3005.1,0.16648],[3005.2,0.00332036]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447629986,[[3004.1,1.46464826],[3003.8,5.886],[3003.7,3.33],[3003.6,0.00499842],[3003.5,8.49057]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.4,0.16646],[3005.8,1.19142286],[3006.0,1.1871477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447630193,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.00499842],[3003.5,8.49057]],[[3004.9,0.00499842],[3005.0,3.329],[3005.2,0.03432036],[3005.3,1.23114804],[3005.4,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447630492,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.00499842],[3003.5,8.49057]],[[3004.9,0.00499842],[3005.0,3.329],[3005.2,0.03432036],[3005.3,1.23117763],[3005.4,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447630686,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,3.527],[3005.2,0.00332036],[3005.4,0.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447630884,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,3.527],[3005.2,0.00332036],[3005.3,1.23117763]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447631282,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.23117763],[3007.5,199.794],[3007.6,2.98339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447631588,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[3005.3,1.20408566]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447632794,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[3005.3,1.20325679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447633686,[[3004.1,1.46464826],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447633996,[[3004.4,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[3005.3,1.21396894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447634488,[[3004.4,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[3017.9,16.72529693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447634687,[[3004.4,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.0,0.209],[3005.2,0.00332036],[3005.3,1.21396894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447635294,[[3004.4,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.3,1.21396894],[3006.2,0.27185856],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447635496,[[3004.4,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.1,5.292],[3005.2,0.00332036],[3005.3,1.18744916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447637092,[[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324],[3002.4,13.17663963]],[[3004.8,3.329],[3004.9,0.00499842],[3005.1,5.292],[3005.2,0.00332036],[3005.3,1.18744916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447639706,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.8,3.329],[3004.9,0.00499842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.18744916]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447640010,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.18744916],[3006.6,1.24506946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447640804,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.18744916],[3005.7,9.78491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447643710,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,9.78786452]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.18744916],[3005.7,9.78491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447644410,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,9.79182152]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.19835506],[3005.7,9.78491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447644798,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,9.75600143]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.19818318],[3005.7,9.78491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447645709,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.7,9.78491669],[3007.7,47.98279502]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447645913,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,9.78615699]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.3,1.22169029],[3005.7,9.78491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447646611,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,3.33399842],[3005.1,4.521],[3005.2,0.00332036],[3005.7,9.78491669],[3018.2,16.72529693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447647209,[[3004.5,1.46291669],[3004.0,3.329],[3003.8,5.886],[3003.6,0.17155842],[3003.5,8.324]],[[3004.9,0.00499842],[3005.2,0.00332036],[3005.7,1.46291669],[3018.2,16.72529693],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447647406,[[3005.4,0.16646],[3004.8,7.31458345],[3004.6,7.78508944],[3004.5,1.73188872],[3003.6,0.00499842]],[[3006.6,0.82869029],[3007.8,3.49533],[3008.1,1.78072155],[3008.7,8.322],[3008.9,1.1871477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447647604,[[3006.5,1.46291669],[3006.0,1.46291669],[3005.6,0.16645],[3005.5,48.973],[3005.3,1.46926889]],[[3007.8,3.329],[3007.9,0.244],[3008.4,1.45501701],[3008.7,8.322],[3009.1,1.1871477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447647805,[[3006.9,1.46291669],[3006.5,3.329],[3006.2,9.628],[3006.1,40.8],[3006.0,1.46291669]],[[3007.7,5.434],[3008.3,9.78491669],[3008.4,1.35771106],[3008.7,1.46291669],[3008.8,33.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447648102,[[3007.1,1.46291669],[3006.5,3.329],[3006.2,9.628],[3006.1,40.96642],[3006.0,1.46291669]],[[3008.4,9.67971106],[3008.5,1.46291669],[3008.9,33.289],[3009.4,1.1871477],[3009.6,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447648302,[[3007.4,0.00499002],[3007.3,1.46291669],[3007.1,0.00307488],[3006.5,3.329],[3006.2,9.628]],[[3008.1,0.00499002],[3008.3,9.099],[3008.4,9.68330872],[3008.5,1.46291669],[3008.9,33.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447648507,[[3007.4,0.00499002],[3007.1,1.46599157],[3006.5,3.329],[3006.2,9.628],[3004.3,48.71719061]],[[3008.0,3.328],[3008.1,0.00499002],[3008.3,5.771],[3008.4,9.68330872],[3008.5,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447648707,[[3007.4,0.00499002],[3007.1,1.46599157],[3006.5,3.329],[3006.2,9.628],[3004.6,2.68682057]],[[3008.0,3.328],[3008.1,0.00499002],[3008.3,5.771],[3008.4,9.68330872],[3008.5,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447648911,[[3007.4,0.00499002],[3007.1,1.46599157],[3006.8,3.328],[3006.2,9.628],[3004.6,2.68682057]],[[3008.1,0.00499002],[3008.4,1.36130872],[3008.5,1.46291669],[3035.2,16.41507233],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447649110,[[3007.4,0.00499002],[3007.1,1.46599157],[3006.8,3.328],[3006.2,9.628],[3004.6,2.68682057]],[[3008.0,9.099],[3008.1,0.00499002],[3008.4,9.68330872],[3008.5,1.46291669],[3008.9,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447649410,[[3007.4,0.00499002],[3007.1,1.46599157],[3006.8,3.328],[3006.2,9.628],[3004.6,2.68682057]],[[3008.0,9.099],[3008.1,0.00499002],[3008.3,1.46291669],[3008.4,9.68330872],[3008.9,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447649610,[[3006.2,1.46291669],[3006.1,40.8],[3006.0,10.296],[3005.6,33.285],[3005.4,1.63561689]],[[3007.5,1.46291669],[3007.8,1.46291669],[3008.0,9.099],[3008.1,0.00499002],[3008.4,9.51700872]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447649811,[[3006.3,3.328],[3006.2,1.46291669],[3006.1,40.8],[3006.0,10.296],[3005.6,33.285]],[[3007.4,9.099],[3007.5,1.46291669],[3007.8,1.46291669],[3007.9,0.16632],[3008.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447650308,[[3006.3,3.328],[3006.2,1.46291669],[3006.1,40.8],[3006.0,10.296],[3005.6,33.285]],[[3007.4,9.099],[3007.5,1.46291669],[3007.8,0.16633],[3008.1,0.00499002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447650504,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,44.128],[3005.7,14.205]],[[3007.4,9.099],[3007.5,1.46291669],[3007.8,0.16633],[3008.1,0.00499002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447650709,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.4,9.099],[3007.5,1.46291669],[3007.8,0.16633],[3008.1,0.00499002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447651606,[[3006.3,0.00421775],[3006.1,3.328],[3005.7,14.205]],[[3007.4,9.099],[3007.5,1.46291669],[3007.8,0.16633],[3008.1,0.00499002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447651809,[[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669],[3005.7,14.205],[3005.1,1.46291669]],[[3007.3,1.46291669],[3007.4,9.099],[3007.7,0.16634],[3007.8,1.46291669],[3008.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447652414,[[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669],[3005.7,14.205],[3005.1,1.46291669]],[[3007.3,1.46291669],[3007.4,9.099],[3007.6,8.32],[3007.7,0.16634],[3007.8,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447652811,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669],[3005.7,14.205]],[[3007.3,1.46291669],[3007.4,9.099],[3007.6,8.32],[3007.7,0.16634],[3007.8,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447655715,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.2,9.096],[3007.5,9.78191669],[3007.7,0.16634],[3008.1,33.28099002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447655918,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.1,9.096],[3007.5,9.78191669],[3007.7,0.16634],[3008.1,33.28099002],[3008.7,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447657318,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669],[3005.7,14.205]],[[3007.0,9.095],[3007.3,1.46291669],[3007.6,8.318],[3007.7,0.16634],[3007.8,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447657505,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669],[3005.7,14.205]],[[3006.9,3.327],[3007.0,5.768],[3007.3,1.46291669],[3007.6,8.318],[3007.7,0.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447660214,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3006.9,3.327],[3007.0,5.768],[3007.5,1.46291669],[3007.6,8.318],[3007.7,0.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447660413,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.5,1.46291669],[3007.7,0.16634],[3009.5,1.83858629],[3009.6,4.38875007],[3018.8,20.90662116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447660616,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.4,9.095],[3007.5,1.46291669],[3007.7,8.48434],[3008.2,33.273],[3009.5,1.83858629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447661624,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.5,1.46291669],[3007.7,0.16634],[3009.5,1.83858629],[3013.2,9.55731253],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447661824,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.4,4.932],[3007.5,1.46291669],[3007.7,8.48434],[3008.2,33.272],[3009.5,1.83858629]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447662113,[[3006.5,0.00499002],[3006.3,0.00421775],[3006.2,1.46291669],[3006.1,3.328],[3005.7,14.205]],[[3007.4,4.932],[3007.5,1.46291669],[3007.7,8.48434],[3008.2,33.272],[3009.2,1.1871477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447662316,[[3006.6,1.46291669],[3006.5,0.00499002],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669]],[[3007.7,0.16634],[3007.9,1.46291669],[3009.2,7.6661477],[3010.8,10.199],[3011.9,19.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447662521,[[3006.5,0.00499002],[3006.4,1.46291669],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669]],[[3007.6,9.095],[3007.7,1.62925669],[3007.8,8.318],[3008.3,33.272],[3009.2,7.6661477]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447662717,[[3007.9,0.0008],[3006.5,3.33699002],[3006.3,0.00421775],[3006.1,3.328],[3006.0,1.46291669]],[[3009.5,1.24501244],[3009.8,1.78072155],[3010.5,5.35769442],[3013.6,0.16601],[3014.3,0.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447662923,[[3008.7,1.46291669],[3008.0,11.644],[3007.9,33.2718],[3007.8,1.46291669],[3007.7,0.16633]],[[3009.9,3.327],[3010.0,3.24091669],[3010.1,0.1662],[3010.3,1.20742704],[3010.5,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663118,[[3008.0,11.644],[3007.9,33.2718],[3007.8,1.46291669]],[[3009.9,3.327],[3010.0,3.24091669],[3010.1,0.1662],[3010.3,1.20742704],[3010.5,1.46291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663119,[[3008.8,3.327],[3008.4,1.529],[3008.0,11.78502646],[3007.9,33.271],[3007.8,1.46291669]],[[3009.8,3.327],[3010.0,3.24091669],[3010.1,0.1662],[3010.5,1.46291669],[3012.0,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663324,[[3009.0,1.46291669],[3008.8,3.327],[3008.5,40.8],[3008.4,1.529],[3008.0,8.317]],[[3009.8,3.327],[3010.0,1.778],[3010.3,1.46291669],[3010.5,1.20710965],[3010.8,0.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663515,[[3009.0,1.46291669],[3008.8,3.327],[3008.5,40.8],[3008.4,1.529],[3008.1,0.16631]],[[3010.5,1.20710965],[3010.8,0.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663516,[[3009.0,1.46291669],[3008.8,3.327],[3008.5,40.8],[3008.4,1.529],[3008.1,0.16631]],[[3010.5,1.20710965],[3010.8,0.16617],[3014.7,4.17675863],[4043.3,0.10153523],[4046.4,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663720,[[3009.4,0.00499002],[3009.1,1.46291669],[3009.0,0.00307857],[3008.8,3.327],[3008.7,1.46291669]],[[3010.1,0.00499002],[3010.4,10.34291669],[3010.5,9.52695911],[3010.8,0.16617],[3011.0,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447663914,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.5,2.18737118]],[[3010.0,4.134],[3010.1,0.00499002],[3010.5,9.52695911],[3010.8,0.16617],[3011.0,35.45837118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447664219,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.5,2.18737118]],[[3010.1,0.00499002],[3010.5,1.20995911],[3010.8,0.16617],[3011.0,2.18737118],[3014.1,2.98339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447664422,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.9,33.271]],[[3010.0,9.094],[3010.1,0.00499002],[3010.5,1.20995911],[3010.6,8.317],[3010.8,0.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447666019,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.9,33.271]],[[3010.0,9.094],[3010.1,0.00499002],[3010.5,1.20995911],[3010.6,8.317],[3010.7,0.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447666219,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.9,33.271]],[[3010.0,9.094],[3010.1,0.00499002],[3010.5,1.20995911],[3010.6,8.48318],[3012.1,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447666620,[[3009.4,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,42.98737118],[3007.9,33.271]],[[3010.0,9.094],[3010.1,0.00499002],[3010.5,1.20995911],[3010.6,8.48318],[3012.2,3.87200138]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447667121,[[3009.0,0.00307857],[3008.8,3.327],[3008.5,40.8],[3008.3,2.18737118],[3007.9,33.271]],[[3010.0,9.094],[3010.1,0.00499002],[3010.5,1.37613911],[3010.6,8.317],[3012.1,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447668227,[[3009.2,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,40.8],[3008.3,2.18737118]],[[3010.0,9.094],[3010.1,0.00499002],[3010.4,0.16619],[3010.5,1.20995911],[3010.6,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447669025,[[3009.2,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,40.8],[3008.3,2.18737118]],[[3010.0,9.094],[3010.1,0.00499002],[3010.4,0.16619],[3010.5,0.00284946],[3010.6,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447670218,[[3009.2,0.00499002],[3009.0,0.00307857],[3008.8,3.327],[3008.5,40.8],[3008.3,2.18737118]],[[3010.0,9.094],[3010.1,0.00499002],[3010.3,0.16619],[3010.5,0.00284946],[3010.6,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447670617,[[3008.2,3.325],[3007.9,9.75991067],[3007.6,2.18737118],[3007.5,33.255],[3007.4,0.16635]],[[3009.7,0.16623],[3010.0,9.094],[3010.1,0.00499002],[3010.2,2.18737118],[3010.5,0.00284946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447670818,[[3008.2,3.325],[3007.9,9.75991067],[3007.8,5.877],[3007.6,2.18737118],[3007.5,33.255]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447671017,[[3008.2,3.325],[3008.0,40.8],[3007.9,9.75991067],[3007.8,5.877],[3007.6,2.18737118]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447671522,[[3008.2,3.32842926],[3008.0,40.8],[3007.9,9.75991067],[3007.8,5.877],[3007.6,2.18737118]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447671724,[[3008.2,3.32842926],[3007.9,9.75991067],[3007.8,5.877],[3007.6,2.18737118]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447671922,[[3008.2,3.32842926],[3007.9,9.75991067],[3007.8,5.877],[3007.6,2.18737118],[2984.5,13.97020381]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447672223,[[3008.2,3.32842926],[3007.9,50.55991067],[3007.8,5.877],[3007.6,2.18737118],[2994.4,18.94578842]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447672424,[[3008.2,3.32842926],[3007.9,49.113],[3007.8,7.29921585],[3007.6,2.18737118],[2994.4,18.94578842]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447672622,[[3008.2,3.32842926],[3007.9,49.113],[3007.8,7.29921585],[2994.4,18.94578842]],[[3009.6,9.09],[3009.7,0.16623],[3009.8,8.313],[3010.1,0.00499002],[3010.2,2.18737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447672623,[[3008.4,2.18737118],[3008.2,3.32842926],[3007.9,49.27932],[3007.8,7.29921585],[3007.5,35.44237118]],[[3009.5,3.325],[3010.1,0.00499002],[3010.4,9.53219045],[3010.5,0.16902946],[3010.9,35.43937118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447672819,[[3008.5,3.325],[3008.4,2.18737118],[3008.2,0.00342926],[3008.0,0.16632],[3007.9,49.113]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.4,9.69838045],[3010.5,0.00284946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447673019,[[3008.5,3.325],[3008.4,2.18737118],[3008.3,1.42221585],[3008.2,0.00342926],[3008.0,0.16632]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.4,8.47919],[3010.5,0.00284946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447673626,[[3008.5,9.201],[3008.4,2.18737118],[3008.3,1.42221585],[3008.2,0.00342926],[3008.0,0.16632]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.4,8.47919],[3010.5,0.00284946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447674226,[[3008.5,9.201],[3008.4,2.18737118],[3008.3,1.42221585],[3008.2,0.00342926],[3008.0,0.16632]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.3,0.16619],[3010.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447674524,[[3008.5,9.201],[3008.3,1.42221585],[3008.2,2.19080044],[3008.0,0.16632],[3007.5,33.255]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.4,8.313],[3011.5,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447674724,[[3008.3,1.42221585],[3008.2,0.00342926],[3007.9,40.8],[3007.8,3.60958703],[3007.3,0.16636]],[[3009.5,3.325],[3009.7,3.292],[3010.1,0.00499002],[3010.4,8.313],[3010.5,2.19022064]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447674922,[[3008.2,3.32742926],[3007.9,54.988],[3007.8,3.60958703],[3007.5,33.25],[3007.3,0.16636]],[[3009.5,3.325],[3009.6,0.16623],[3009.7,3.292],[3010.1,0.00499002],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447676328,[[3008.2,3.32742926],[3007.9,54.988],[3007.8,3.60958703],[3007.5,33.25],[3007.4,0.16635]],[[3009.5,3.325],[3009.6,0.16623],[3009.7,3.292],[3010.1,0.00499002],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447676521,[[3008.2,3.32742926],[3007.9,14.188],[3007.8,1.42221585],[3007.5,33.25],[3007.4,0.16635]],[[3009.4,2.641],[3009.6,0.16623],[3009.8,8.312],[3010.1,0.00499002],[3010.3,34.46437679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447676726,[[3008.2,3.32742926],[3007.9,14.188],[3007.8,1.42221585],[3007.7,2.18737118],[3007.5,33.25]],[[3009.4,5.965],[3009.6,0.16623],[3009.8,8.312],[3010.1,0.00499002],[3010.3,34.46437679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447677224,[[3008.2,3.32742926],[3007.9,14.188],[3007.8,42.22221585],[3007.7,2.18737118],[3007.5,33.25]],[[3009.4,5.965],[3009.6,0.16623],[3009.8,8.312],[3010.1,0.00499002],[3010.3,34.46437679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447678321,[[3008.2,3.32742926],[3007.9,14.188],[3007.8,42.22221585],[3007.7,2.18737118],[3007.5,33.25]],[[3009.6,0.16623],[3010.1,0.00499002],[3010.3,1.21637679],[4054.6,1.87620556],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447678624,[[3008.2,3.32742926],[3007.9,14.188],[3007.8,42.22221585],[3007.7,2.18737118],[3007.5,33.25]],[[3009.5,9.088],[3009.6,0.16623],[3009.8,8.311],[3010.1,0.00499002],[3010.3,34.46437679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447679622,[[3008.2,4.80379922],[3008.1,2.18737118],[3007.9,14.188],[3007.8,42.22221585],[3007.7,0.16633]],[[3009.6,0.16623],[3010.1,0.00499002],[3010.3,1.21637679],[3010.5,0.00284946],[3012.0,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447679828,[[3008.5,2.18737118],[3008.2,4.80379922],[3007.9,14.188],[3007.8,42.38854585],[3007.5,35.43737118]],[[3009.7,3.324],[3009.9,0.034],[3010.1,0.00499002],[3010.3,1.38256679],[3010.5,8.31384946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447680127,[[3008.6,3.324],[3008.5,2.18737118],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585]],[[3009.7,3.324],[3009.9,0.034],[3010.1,0.00499002],[3010.2,0.1662],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447680527,[[3008.6,3.324],[3008.5,2.18737118],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585]],[[3009.7,3.324],[3009.9,0.034],[3010.1,0.17119002],[3010.3,1.21637679],[3011.2,33.50612638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447680728,[[3008.6,3.324],[3008.4,2.18737118],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585]],[[3009.7,3.324],[3009.9,0.034],[3010.1,0.17119002],[3010.3,1.21637679],[3011.2,33.50612638]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447681024,[[3008.6,3.324],[3008.4,2.18737118],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585]],[[3009.7,3.324],[3009.9,0.034],[3010.0,0.16621],[3010.1,0.00499002],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447682632,[[3008.6,3.324],[3008.4,2.18737118],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585]],[[3009.6,3.324],[3009.7,3.552],[3010.0,0.16621],[3010.1,0.00499002],[3010.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447685728,[[3008.6,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.6,3.324],[3009.7,3.552],[3009.8,0.16622],[3010.1,0.00499002],[3010.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447690327,[[3008.6,1.8166],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.6,3.324],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,8.311],[3010.6,3.37135398]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447691435,[[3008.6,1.8166],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.5,0.93693989],[3009.6,3.324],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447692232,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.5,0.93693989],[3009.6,3.324],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447692535,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.4,0.93693989],[3009.6,3.324],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,9.4949828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447692726,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.3,3.324],[3009.5,0.93693989],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,9.4949828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447692929,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.3,3.324],[3009.7,3.71823],[3010.1,0.00499002],[3010.2,9.4949828],[3013.6,6.21845633]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447693134,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.2,0.93950326],[3009.3,3.324],[3009.7,3.71823],[3010.0,1.1839828],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447695229,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.7,0.16623],[3010.1,1.18897282],[3011.0,2.18737118],[3011.5,2.98339902],[3018.0,997.49869693]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447695540,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.3,5.001],[3009.6,4.26213666],[3009.7,0.16623],[3009.9,8.311],[3010.1,1.18897282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447695737,[[3008.3,3.324],[3008.2,1.47979922],[3008.0,2.18737118],[3007.9,14.188],[3007.8,42.38854585]],[[3009.2,3.324],[3009.3,5.001],[3009.7,0.16623],[3009.9,8.311],[3010.1,1.18897282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447695939,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.2,3.324],[3009.3,5.001],[3009.7,0.16623],[3009.9,8.311],[3010.1,1.18897282]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447697841,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.2,3.324],[3009.3,5.001],[3009.7,0.16623],[3009.9,8.311],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447698341,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.1,3.324],[3009.3,5.763],[3009.7,0.16623],[3009.9,8.311],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447699446,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.7,0.16623],[3010.1,0.00499002],[4029.9,7.50482224],[4038.1,7.51439471],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447699743,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.6,3.573],[3009.7,0.16623],[3009.9,8.311],[3010.0,0.93882085],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447699945,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.5,0.93882085],[3009.6,3.573],[3009.7,0.16623],[3009.9,8.311],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447700647,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.4,6.443],[3009.5,0.93882085],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447700845,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.3,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447701147,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.3,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002],[3013.0,6.93993141]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447701444,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.7,0.16623],[3010.1,0.00499002],[3011.1,4.84777538],[3013.0,6.93993141],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447701648,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.6,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.0,0.93911217],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447701849,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.5,0.93911217],[3009.6,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447703543,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.6,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002],[3011.1,2.47971264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447704444,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.38854585],[3007.7,2.47971264]],[[3009.6,9.087],[3009.7,0.16623],[3009.9,8.31],[3010.1,0.00499002],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447706452,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,42.22221585],[3007.7,2.47971264]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,8.31],[3010.1,0.00499002],[3010.3,1.21637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447719965,[[3008.3,3.324],[3008.2,2.93875814],[3007.9,14.188],[3007.8,42.22221585],[3006.9,1.45895892]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,8.31],[3010.0,1.45895892],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447724169,[[3008.3,3.324],[3008.2,2.93875814],[3007.9,14.188],[3007.8,42.22221585],[3006.9,1.45895892]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,9.52580539],[3010.0,1.45895892],[3010.1,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447724359,[[3008.5,1.45895892],[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,9.52580539],[3010.1,0.00499002],[3010.2,1.45895892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447726566,[[3008.3,4.78295892],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477],[2997.4,18.94578842]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,9.52580539],[3010.1,0.00499002],[3010.2,1.45895892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447726768,[[3008.3,4.78295892],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477],[3006.2,7.52558083]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,9.52580539],[3010.1,0.00499002],[3010.2,1.45895892]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447727258,[[3008.3,4.78295892],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477],[3006.2,7.52558083]],[[3009.5,0.16624],[3009.6,9.087],[3009.9,9.52580539],[3010.1,1.46394894],[3010.5,0.00284946]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447729162,[[3008.3,4.78295892],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477],[3006.2,7.52558083]],[[3009.4,3.324],[3009.5,0.16624],[3009.6,5.763],[3009.9,9.52580539],[3010.1,1.46394894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447730865,[[3008.3,3.324],[3008.2,1.47979922],[3007.9,14.188],[3007.8,43.68117477],[3006.2,7.52558083]],[[3009.4,3.324],[3009.5,0.16624],[3009.6,5.763],[3009.9,9.52580539],[3010.1,1.46394894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447731066,[[3008.3,3.324],[3008.2,1.47979922],[3008.1,1.45895892],[3007.9,14.188],[3007.8,42.22221585]],[[3009.4,3.324],[3009.5,0.16624],[3009.6,5.763],[3009.9,9.52580539],[3010.1,1.46394894]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447731368,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.2,14.182],[3006.8,33.244]],[[3009.2,0.16625],[3009.4,3.324],[3009.5,1.45895892],[3009.6,5.763],[3009.9,9.52580539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447731668,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182]],[[3009.1,3.49026],[3009.5,1.45895892],[3009.6,5.763],[3009.9,9.52580539],[3010.5,2.64579118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447731860,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182]],[[3009.1,3.49026],[3009.5,1.45895892],[3009.9,9.52580539],[3010.5,2.64579118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447731861,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182]],[[3009.0,6.845],[3009.1,0.16626],[3009.5,1.45895892],[3009.9,9.52580539],[3010.5,2.64579118]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447732260,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182]],[[3009.0,7.01126],[3009.5,1.45895892],[3009.9,9.52580539],[3010.5,2.64579118],[3023.7,17.91996099]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447732462,[[3008.2,0.00342926],[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182]],[[3008.9,0.16627],[3009.0,6.845],[3009.1,8.311],[3009.2,1.45895892],[3009.9,1.21580539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447732871,[[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182],[3004.5,5.99082976]],[[3008.9,0.16627],[3009.0,6.845],[3009.1,8.311],[3009.2,1.45895892],[3009.9,1.21580539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447733263,[[3007.7,1.43335033],[3007.6,1.45895892],[3007.5,3.324],[3007.2,14.182],[3005.5,203.66158083]],[[3008.9,0.16627],[3009.0,6.845],[3009.1,8.311],[3009.2,1.45895892],[3009.9,1.21580539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447733463,[[3007.6,1.45895892],[3006.8,0.16638],[3006.6,40.91695952],[3005.7,6.355],[3005.5,203.66158083]],[[3008.9,0.16627],[3009.0,6.845],[3009.1,8.311],[3009.2,1.45895892],[3009.9,1.21580539]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447733669,[[3007.4,3.324],[3007.3,1.45895892],[3007.1,1.46112149],[3007.0,9.173],[3006.8,0.16638]],[[3008.6,0.00499002],[3008.8,0.16627],[3009.0,6.845],[3009.1,8.311],[3009.2,2.6512963]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447733967,[[3007.4,0.0027226],[3007.3,4.78295892],[3007.1,1.46112149],[3007.0,9.173],[3006.8,0.16638]],[[3008.5,3.324],[3008.6,0.00499002],[3008.8,0.16627],[3009.0,3.521],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447734269,[[3007.4,0.0027226],[3007.3,4.78295892],[3007.1,1.46112149],[3007.0,9.173],[3006.9,1.45895892]],[[3008.4,5.508],[3008.5,3.324],[3008.6,0.00499002],[3008.8,0.16627],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447738073,[[3007.4,0.0027226],[3007.3,4.78295892],[3007.1,1.46112149],[3007.0,9.173],[3006.9,1.45895892]],[[3008.4,5.508],[3008.5,3.324],[3008.6,0.00499002],[3008.7,0.16628],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447738771,[[3007.4,0.0027226],[3007.3,4.78295892],[3007.1,1.46112149],[3007.0,9.173],[3006.9,1.45895892]],[[3008.4,5.508],[3008.5,3.324],[3008.6,0.17128002],[3008.9,1.45895892],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447738965,[[3007.4,0.0027226],[3007.3,3.324],[3007.1,1.46112149],[3007.0,9.173],[3006.9,1.45895892]],[[3008.4,5.508],[3008.5,3.324],[3008.6,0.17128002],[3008.9,1.45895892],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447739269,[[3007.4,0.0027226],[3007.3,3.324],[3007.0,9.173],[3006.9,1.45895892],[3006.7,1.45428262]],[[3008.4,5.6743],[3008.5,3.324],[3008.6,0.17128002],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447739270,[[3007.4,0.0027226],[3007.3,3.324],[3007.0,9.173],[3006.9,1.45895892],[3006.7,1.45428262]],[[3008.4,5.6743],[3008.5,3.324],[3008.6,1.46394894],[3008.8,1.21502301],[3009.1,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447739864,[[3007.4,0.0027226],[3007.3,3.324],[3007.0,9.173],[3006.9,1.45895892],[3006.7,1.45428262]],[[3008.4,5.6743],[3008.5,3.324],[3008.6,0.00499002],[3008.7,1.45895892],[3008.8,1.21502301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447741069,[[3007.4,0.0027226],[3007.0,12.497],[3006.9,1.45895892],[3006.7,1.45428262],[3004.5,199.488]],[[3008.4,5.6743],[3008.5,3.324],[3008.6,0.00499002],[3008.7,1.45895892],[3008.8,1.21502301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447741978,[[3007.4,0.0027226],[3007.0,12.497],[3006.9,1.45895892],[3006.7,1.45428262],[3006.1,89.73137749]],[[3008.4,5.6743],[3008.5,3.324],[3008.6,0.00499002],[3008.7,1.45895892],[3008.8,1.21502301]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447749376,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.4,5.6743],[3008.6,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447749377,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.3,5.764],[3008.4,0.1663],[3008.6,0.00499002],[3009.0,8.313],[3009.5,39.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447749581,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3009.3,1.45895892],[3009.5,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447749777,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447750284,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.0,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447751184,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447751673,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3012.2,206.66697721],[3030.3,11.66158226]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447751878,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447753181,[[3007.5,1.45895892],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.0,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447753575,[[3007.4,0.0027226],[3007.3,3.325],[3007.2,1.45895892],[3007.0,9.173],[3006.0,1.45895892]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447754385,[[3007.4,0.0027226],[3007.3,3.325],[3007.2,1.45895892],[3007.0,9.173],[3006.2,6.355]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447754586,[[3007.4,0.0027226],[3007.3,3.325],[3007.2,1.45895892],[3007.0,9.173],[3006.2,6.355]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.8,1.22257578]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447757990,[[3007.5,1.45978095],[3007.4,0.0027226],[3007.3,3.325],[3007.0,9.173],[3006.9,1.45978095]],[[3008.2,9.089],[3008.3,0.00397433],[3008.4,0.1663],[3008.6,0.00499002],[3008.8,2.68235673]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447759486,[[3008.1,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.0,9.33937],[3006.9,1.45978095]],[[3008.6,0.00499002],[3009.0,0.16626],[3009.9,34.46880539],[3010.0,6.479],[3010.4,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447759790,[[3008.1,1.45978095],[3007.6,3.325],[3007.5,40.8],[3007.4,0.0027226],[3007.3,1.45596848]],[[3008.5,2.7361],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447759990,[[3008.1,1.45978095],[3007.6,3.325],[3007.5,40.8],[3007.4,0.0027226],[3007.3,1.45596848]],[[3008.5,2.7361],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447760289,[[3008.1,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3005.1,5.99082976]],[[3008.5,2.7361],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447760490,[[3008.1,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3005.1,5.99082976]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447760689,[[3008.1,1.45978095],[3007.6,3.325],[3007.5,40.8],[3007.4,0.0027226],[3007.3,1.45596848]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447761893,[[3008.1,1.45978095],[3007.9,3.325],[3007.5,40.8],[3007.4,0.0027226],[3007.3,1.45596848]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,0.16626],[3009.4,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447763389,[[3007.5,40.8],[3007.4,0.0027226],[3007.3,1.45596848]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,1.62604095],[3009.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447763589,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3006.1,48.93137749]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,1.62604095],[3009.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447764088,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3006.5,40.8]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,1.62604095],[3009.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447769298,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3006.7,1.45428262]],[[3008.5,2.74015901],[3008.6,0.00499002],[3008.7,5.764],[3009.0,1.62604095],[3009.4,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447775008,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3006.7,1.45428262]],[[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.9,1.21580539],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447775307,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.3,1.45596848],[3006.7,1.45428262]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447775609,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3006.1,0.2595152],[2998.1,19.142]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447775804,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3006.1,0.2595152],[3003.4,9.47289421]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447776606,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,1.44951868],[3006.1,0.2595152]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447779197,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,1.42389768],[3006.1,0.2595152]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447779709,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,42.22389768],[3006.1,0.2595152]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447780311,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,1.42389768],[3006.1,0.2595152]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447780808,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,1.42389768],[3006.3,40.8]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447783713,[[3007.7,1.45978095],[3007.6,3.325],[3007.4,0.0027226],[3007.2,1.42389768],[3006.6,33.245]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3009.0,1.62604095],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447785408,[[3007.4,0.0027226],[3007.2,1.42389768],[3006.0,1.45978095],[3005.9,4.19358083],[3005.1,4.37934285]],[[3008.4,10.54878095],[3008.5,0.00405901],[3008.6,0.00499002],[3009.1,8.312],[3010.1,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447785615,[[3007.2,1.42389768],[3007.1,1.45978095],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,10.54878095],[3008.5,0.00405901],[3008.6,0.17128002],[3009.1,8.312],[3009.5,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447786511,[[3007.2,1.42720578],[3007.1,1.45978095],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,10.54878095],[3008.5,0.00405901],[3008.6,0.17128002],[3008.8,1.1987425],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447793823,[[3007.2,1.42720578],[3007.1,1.45978095],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,0.00405901],[3008.6,0.17128002],[3008.8,1.1987425],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447794024,[[3007.2,1.42720578],[3007.1,1.45978095],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,0.17128002],[3008.8,1.1987425],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447795930,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,0.17128002],[3008.8,1.1987425],[3009.1,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447801624,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,8.48428002],[3008.8,1.1987425],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447802137,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,8.48428002],[3008.8,1.1987425],[3030.0,38.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447802329,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,8.48428002],[3008.8,1.1987425],[3009.9,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447802528,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,8.48428002],[3008.8,1.1987425],[3010.0,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447803335,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.4,9.089],[3008.5,1.46383996],[3008.6,8.48428002],[3008.8,1.1987425],[3009.9,1.1839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447803538,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.7,8.555],[3006.5,0.1664]],[[3008.3,9.089],[3008.5,1.46383996],[3008.6,0.17128002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447803842,[[3007.3,1.45978095],[3007.2,1.42720578],[3006.5,0.1664],[3006.3,40.8],[3005.7,4.19358083]],[[3008.3,9.089],[3008.5,1.46383996],[3008.6,0.17128002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447804135,[[3007.2,1.42720578],[3007.1,1.45978095],[3007.0,3.325],[3006.6,12.911],[3006.5,0.1664]],[[3008.3,10.54878095],[3008.5,0.00405901],[3008.6,0.17128002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447805037,[[3007.2,1.42720578],[3007.1,1.45978095],[3007.0,3.325],[3006.6,12.911],[3006.5,0.1664]],[[3008.3,10.54878095],[3008.5,0.17034901],[3008.6,0.00499002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447808534,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.6,12.911],[3006.5,0.1664]],[[3008.3,9.089],[3008.5,0.17034901],[3008.6,0.00499002],[3008.7,9.77278095],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447808732,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.9,1.45978095],[3006.6,12.911]],[[3008.3,9.089],[3008.5,1.63012996],[3008.6,0.00499002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447809133,[[3007.3,1.45978095],[3007.2,1.42720578],[3007.0,3.325],[3006.6,12.911],[3006.0,1.45978095]],[[3008.3,9.089],[3008.5,1.63012996],[3008.6,0.00499002],[3008.7,8.313],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447812736,[[3007.2,0.0033081],[3006.8,6.23767547],[3006.5,8.4794],[3006.4,5.295],[3006.2,0.1163123]],[[3008.0,1.45978095],[3008.3,9.089],[3008.5,1.63012996],[3008.6,0.00499002],[3008.7,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447812737,[[3007.2,0.0033081],[3006.8,6.23767547],[3006.5,8.4794],[3006.4,5.295],[3006.2,0.1163123]],[[3008.0,1.45978095],[3008.3,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3008.7,9.77278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447812940,[[3007.2,0.0033081],[3007.0,1.45978095],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.9,9.089],[3008.5,0.00405901],[3008.6,0.00499002],[3008.7,9.77278095],[3010.0,1.85935107]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447813140,[[3007.2,0.0033081],[3007.0,1.45978095],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.3,1.45978095],[3008.5,0.00405901],[3008.6,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447814444,[[3007.2,0.0033081],[3007.0,1.45978095],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.3,1.45978095],[3008.5,0.00405901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447817957,[[3007.2,0.0033081],[3006.9,1.46013948],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.5,1.46419849],[3009.6,1.46013948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447820144,[[3007.2,0.0033081],[3006.9,1.46013948],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.5,0.00405901],[3009.6,1.46013948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447820355,[[3007.2,0.0033081],[3006.9,1.46013948],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.5,0.00405901],[3008.8,2.65888198]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447820551,[[3007.2,0.0033081],[3006.9,1.46013948],[3006.8,4.77789452],[3006.5,8.4794],[3006.4,5.295]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.5,1.46419849],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447820754,[[3007.2,0.0033081],[3006.8,6.238034],[3006.5,8.4794],[3006.4,5.295],[3006.0,1.46013948]],[[3007.8,3.325],[3007.9,5.764],[3008.2,0.16631],[3008.5,1.46419849],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447821054,[[3006.8,1.45289452],[3006.2,8.4303123],[3006.1,1.46013948],[3005.9,0.16643],[3005.8,33.256]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.19658],[3008.7,9.77313948],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447821247,[[3006.5,3.325],[3006.2,8.4303123],[3006.1,4.38013948],[3005.9,0.16643],[3005.8,33.256]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.19658],[3008.7,9.77313948],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447821448,[[3006.5,3.325],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.9,0.16643]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.19658],[3008.7,9.77313948],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447821952,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.9,0.16643]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.19658],[3008.7,9.77313948],[3008.8,1.1987425]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447822356,[[3006.5,3.32850639],[3006.4,1.46013948],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,2.92]],[[3007.8,3.325],[3007.9,5.93032],[3008.1,1.46013948],[3008.5,1.19658],[3008.7,9.77313948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447822556,[[3006.5,3.32850639],[3006.4,1.46013948],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,2.92]],[[3007.8,3.325],[3007.9,5.93032],[3008.1,1.46013948],[3008.5,1.45834162],[3008.7,9.77313948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447822755,[[3006.5,3.32850639],[3006.4,1.46013948],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,2.92]],[[3007.8,3.325],[3007.9,5.93032],[3008.1,1.46013948],[3008.5,1.19658],[3008.7,9.77313948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447824449,[[3006.5,3.32850639],[3006.4,1.46013948],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,2.92]],[[3007.8,3.325],[3007.9,5.93032],[3008.1,1.46013948],[3008.5,1.46840223],[3008.7,9.77313948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447826661,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.5,199.72018]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447826862,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,2.97961722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447827262,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,0.61155448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447827963,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,2.97961722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447828258,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,0.61155448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447828458,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,2.97961722]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447828859,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3010.1,0.61155448]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447833463,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,4.78513948],[3007.9,5.93032],[3008.5,1.46840223],[3008.7,9.77313948],[3009.3,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447836674,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.8,1.62646948],[3008.5,1.46840223],[3008.7,1.46013948],[3009.2,1.20131719],[3009.3,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447836963,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.7,4.27],[3007.8,1.62646948],[3008.0,8.315],[3008.5,34.72940223],[3008.7,1.46013948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447837466,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.7,4.27],[3007.8,1.62646948],[3008.0,8.315],[3008.5,34.72940223],[3008.7,7.93913948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447839267,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.6,89.09506524]],[[3007.7,4.43634],[3007.8,1.46013948],[3008.0,8.315],[3008.5,34.72940223],[3008.7,7.93913948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447847879,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.7,33.263]],[[3007.7,4.43634],[3007.8,1.46013948],[3008.0,8.315],[3008.5,34.72940223],[3008.7,7.93913948]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447850184,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.7,33.263]],[[3007.7,0.16634],[3007.8,1.46013948],[3008.5,1.46840223],[3008.7,7.93913948],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447850385,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.7,33.263]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.46013948],[3008.0,8.315],[3008.5,34.73140223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447850686,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,8.4303123],[3006.1,4.38013948],[3005.7,33.263]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.46013948],[3008.0,8.315],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447855392,[[3006.5,3.32850639],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948],[3005.7,33.263]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.46013948],[3008.0,8.315],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447860196,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.46013948],[3008.0,8.315],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447861196,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,9.092],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447861597,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,9.092],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996],[3015.9,14.33596879]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447862398,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,9.092],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996],[3009.0,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447863697,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.7,0.16634],[3008.0,1.46013948],[3008.1,1.19116996],[3008.5,1.46840223],[3009.0,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447863891,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,3.773],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996],[3008.5,34.73140223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447866403,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,3.773],[3007.7,0.16634],[3008.0,8.315],[3008.1,1.19116996],[3008.5,34.73140223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447866603,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.6,3.773],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996],[3008.5,34.73140223]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447868610,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.5,3.326],[3007.6,0.447],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447873414,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,12.69513948]],[[3007.4,3.326],[3007.6,0.447],[3007.7,0.16634],[3008.0,9.77513948],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447877911,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,11.235]],[[3007.4,3.326],[3007.6,0.447],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447878103,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,11.235]],[[3007.4,3.326],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447878104,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,11.235]],[[3007.3,3.326],[3007.4,5.198],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447882518,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,11.235]],[[3007.2,3.326],[3007.4,5.198],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447887221,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.45704776],[3006.2,0.1163123],[3006.1,11.235]],[[3007.1,3.326],[3007.4,5.198],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447888723,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.2,0.1163123],[3006.1,11.235]],[[3007.1,3.326],[3007.4,5.198],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447888925,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.2,0.1163123],[3006.1,11.235],[3005.9,1.59991199]],[[3007.1,3.326],[3007.4,6.38843933],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447889318,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.2,0.1163123],[3006.1,52.035],[3005.9,1.59991199]],[[3007.1,3.326],[3007.4,6.38843933],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447890224,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.44607404],[3006.2,0.1163123],[3006.1,52.035]],[[3007.1,3.326],[3007.4,5.198],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447895426,[[3006.5,0.00350639],[3006.4,4.78668899],[3006.3,1.44607404],[3006.2,0.1163123],[3006.1,52.035]],[[3007.1,3.326],[3007.3,5.766],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447899727,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.57700129],[3006.1,52.035]],[[3007.1,3.326],[3007.3,5.766],[3007.7,0.16634],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447913845,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.57700129],[3006.1,52.035]],[[3007.1,3.326],[3007.3,5.766],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447916739,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.57700129],[3006.1,52.035]],[[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.5,1.46840223],[3009.6,1.46068899]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447916936,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.57700129],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447917244,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.2,0.1163123],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.0,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447917943,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.2,0.1163123],[3006.1,52.035]],[[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.5,1.46840223],[3010.3,2.98339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447918140,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.2,0.1163123],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447918442,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447919342,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035],[2999.2,27.6]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447923547,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035],[3005.2,6.355]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447926750,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035],[3005.1,10.73706697]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447931752,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035],[3005.2,6.355]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447937453,[[3006.5,1.46419538],[3006.4,3.326],[3006.3,1.44607404],[3006.1,52.035],[3005.3,6.355]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.46068899],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447939951,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3008.1,9.50716996],[3008.2,1.4605915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447955477,[[3006.5,0.00350639],[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,52.035]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447955776,[[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447956075,[[3006.4,3.326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235],[3005.4,41.07158117]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447956678,[[3006.4,3.33013326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235],[3005.4,41.07158117]],[[3007.6,9.092],[3007.7,0.16634],[3007.8,1.20796142],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447958682,[[3006.4,3.33013326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235],[3005.4,41.07158117]],[[3007.6,9.092],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996],[4051.8,1.01662439]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447959178,[[3006.4,3.33013326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235],[3005.4,41.07158117]],[[3007.6,9.092],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996],[3008.9,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447959379,[[3006.4,3.33013326],[3006.3,1.44607404],[3006.2,1.4605915],[3006.1,11.235],[3005.4,41.07158117]],[[3007.5,3.326],[3007.6,5.766],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447963081,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.1,1.4605915],[3005.4,41.07158117],[3005.2,10.54858083]],[[3007.5,3.326],[3007.6,6.98654707],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447963280,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.5,3.326],[3007.6,6.98654707],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447963785,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.5,3.326],[3007.6,5.766],[3007.7,0.16634],[3007.9,1.4605915],[3008.1,9.50716996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447967791,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.4,5.766],[3007.7,0.16634],[3007.9,1.4605915],[3008.0,8.316],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447967993,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.4,9.092],[3007.7,0.16634],[3007.9,1.4605915],[3008.0,8.316],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447971690,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.7,0.16634],[3007.9,1.4605915],[3008.1,1.19116996],[3008.5,0.27588124],[4043.3,0.10153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447971892,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.6,9.092],[3007.7,0.16634],[3007.9,1.4605915],[3008.0,8.316],[3008.1,1.19116996]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447972189,[[3006.4,0.00413326],[3006.3,1.44607404],[3006.2,3.326],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.5,9.092],[3007.7,0.16634],[3007.9,1.4605915],[3008.0,8.316],[3008.1,1.20205808]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447972488,[[3006.5,3.326],[3006.4,0.00413326],[3006.3,1.44607404],[3006.1,1.4605915],[3005.9,15.77791199]],[[3007.7,0.16634],[3008.1,1.20205808],[3008.5,0.00405901],[3008.8,1.1942095],[3009.5,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447972686,[[3006.5,3.326],[3006.4,1.46472476],[3006.3,1.44607404],[3005.9,15.77791199]],[[3007.6,9.092],[3007.7,0.16634],[3008.1,9.51805808],[3008.3,1.4605915],[3008.5,33.26805901]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447973089,[[3006.5,3.326],[3006.4,1.46472476],[3006.3,1.44607404],[3005.9,15.77791199],[3005.4,41.18749329]],[[3007.7,0.16634],[3008.1,1.20205808],[3008.3,1.4605915],[3008.5,0.00405901],[3011.9,1.17140152]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447973289,[[3006.5,3.326],[3006.4,1.46472476],[3006.3,1.44607404],[3005.9,15.77791199],[3005.4,41.18749329]],[[3007.6,9.092],[3007.7,0.16634],[3008.1,9.51805808],[3008.2,0.92700119],[3008.3,1.4605915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447973493,[[3006.5,3.326],[3006.4,1.46472476],[3006.3,1.44607404],[3005.9,15.77791199],[3005.4,41.18749329]],[[3007.6,9.092],[3007.7,0.16634],[3008.1,9.51805808],[3008.3,1.4605915],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447973791,[[3006.5,3.326],[3006.4,1.46472476],[3006.3,1.44607404],[3005.9,15.77791199],[3005.4,41.18749329]],[[3007.6,9.092],[3007.7,0.16634],[3008.1,9.51805808],[3008.3,1.4605915],[3008.6,33.54094195]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447976591,[[3007.0,1.4605915],[3006.5,3.326],[3006.4,0.00413326],[3006.3,1.44607404],[3006.0,1.4605915]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,0.00499002]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447976592,[[3007.0,1.4605915],[3006.5,3.326],[3006.4,0.00413326],[3006.3,1.44607404],[3006.0,1.4605915]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,0.00499002],[3008.9,0.08486453],[3009.0,33.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447976895,[[3007.0,4.7865915],[3006.7,9.78589454],[3006.6,5.862],[3006.4,0.17053326],[3006.3,1.44607404]],[[3008.0,4.541],[3008.1,1.20205808],[3008.3,0.1663],[3008.6,8.32099002],[3008.8,1.4605915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447977593,[[3007.0,4.7865915],[3006.7,9.78589454],[3006.6,5.862],[3006.5,0.1664],[3006.4,0.00413326]],[[3008.0,4.541],[3008.1,1.20205808],[3008.3,0.1663],[3008.6,8.32099002],[3008.8,1.4605915]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447978093,[[3007.0,3.326],[3006.9,1.4605915],[3006.7,9.78589454],[3006.6,5.862],[3006.5,0.1664]],[[3007.9,9.092],[3008.1,1.20205808],[3008.3,0.1663],[3008.6,9.78158152],[3009.0,0.26544781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447978294,[[3007.0,3.326],[3006.9,1.4605915],[3006.7,50.58589454],[3006.6,5.862],[3006.5,0.1664]],[[3007.9,9.092],[3008.1,1.20205808],[3008.3,0.1663],[3008.6,9.78158152],[3009.0,0.26544781]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447980296,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,1.46558152],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447980497,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664],[3000.6,11.84111776]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,1.46558152],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447980700,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664],[3000.6,11.84111776],[2997.9,16.57756487]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,1.46558152],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447980896,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664],[3003.9,6.15736976],[3003.8,2.65442394]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,1.46558152],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447983094,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664],[3006.0,7.8155915],[3005.9,1.43348199]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,1.46558152],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447985005,[[3006.9,1.4605915],[3006.7,42.26989454],[3006.5,0.1664],[3006.0,7.8155915],[3005.9,1.43348199]],[[3008.1,1.20205808],[3008.3,0.1663],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447985306,[[3006.7,1.46989454],[3005.9,1.43348199],[2991.0,0.18665909],[2975.7,0.19144408]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3010.3,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447985497,[[3006.7,1.46989454],[3005.9,1.43348199],[2991.0,0.18665909],[2975.7,0.19144408]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.8,0.36748135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447986109,[[3006.7,1.46989454],[3005.9,1.43348199],[2991.5,15.60590546],[2991.0,0.18665909],[2975.7,0.19144408]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.8,0.36748135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447986306,[[3006.7,1.46989454],[3005.9,1.43348199],[3005.5,3.327],[2991.5,15.60590546],[2991.0,0.18665909]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.8,0.36748135]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447986503,[[3006.7,1.46989454],[3005.9,1.43348199],[3005.5,3.327],[3003.5,9.47289421],[3002.5,11.84111776]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.7,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447986903,[[3006.7,1.46989454],[3005.9,1.43348199],[3005.7,4.19358083],[3005.5,3.327],[3004.3,7.78807869]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.7,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447987306,[[3006.7,1.46989454],[3005.9,1.43348199],[3005.7,4.19358083],[3005.5,3.327],[3004.9,6.85706839]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.7,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447990304,[[3006.7,1.46989454],[3005.9,1.43348199],[3005.7,4.19358083],[3005.5,3.327],[3005.4,0.27158117]],[[3008.1,1.20205808],[3008.6,0.00499002],[3009.0,0.26544781],[3009.1,0.62458133],[3009.7,1.1942095]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447990609,[[3005.7,4.19358083],[3005.6,3.327],[3005.4,0.27158117],[3004.3,7.78807869],[2998.6,0.18428223]],[[3008.6,0.00499002],[3009.0,1.19388551],[3009.7,1.1942095],[3009.9,1.7759742],[3017.7,24.63162506]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447990906,[[3005.7,4.19358083],[3005.6,3.327],[3005.4,0.27158117],[3004.3,7.78807869],[2998.6,0.18428223]],[[3008.6,0.00499002],[3009.0,0.26544781],[3009.7,1.1942095],[3009.8,0.36736778],[3009.9,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447991507,[[3005.7,4.19358083],[3005.4,0.27158117],[3005.0,3.327],[3004.3,7.78807869],[2998.6,0.18428223]],[[3008.6,0.00499002],[3009.0,0.26544781],[3009.7,1.1942095],[3009.8,0.36736778],[3009.9,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447991902,[[3005.8,3.327],[3005.7,4.19358083],[3005.4,0.27158117],[3004.3,5.528],[3004.2,7.78807869]],[[3008.6,0.00499002],[3009.8,1.56157728],[3010.0,1.7759742],[3010.2,0.9284377],[3010.6,2.36806274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447992108,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3004.3,5.528],[3004.2,7.78807869]],[[3008.6,0.00499002],[3010.6,1.1942095],[3010.8,1.7759742],[3011.3,2.36806274],[3011.5,2.98339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447992299,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3004.3,5.528],[3004.2,7.78807869]],[[3008.6,0.00499002],[3010.6,1.1942095],[3010.7,1.29601525],[3010.9,1.7759742],[3011.4,2.36806274]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447992499,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3004.3,5.528],[3004.2,7.78807869]],[[3008.6,0.00499002],[3010.6,1.1942095],[3010.8,0.36727122],[3010.9,1.7759742],[3011.3,0.92874403]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447992706,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3004.3,15.00089421],[3004.2,7.78807869]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,2.12295353],[3010.8,0.36727122],[3010.9,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447992907,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3004.3,15.00089421],[3004.2,7.78807869]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.8,0.36727122],[3010.9,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447993108,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869],[3004.3,15.00089421]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.8,0.36727122],[3010.9,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447993307,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869],[3004.3,15.00089421]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.8,0.36727122],[3011.0,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447993504,[[3006.5,11.09769308],[3005.8,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869],[3004.4,6.67044307]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.9,0.36727122],[3011.0,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447993709,[[3006.5,11.09769308],[3005.7,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869],[3004.4,6.67044307]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.9,0.36727122],[3011.0,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447994511,[[3006.5,6.90411225],[3006.4,4.19771409],[3005.7,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.7,1.1942095],[3010.9,0.36727122],[3011.0,1.7759742]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447995113,[[3006.5,6.90411225],[3006.4,4.19771409],[3005.7,5.99082976],[3005.4,0.27158117],[3005.1,7.78807869]],[[3008.6,0.00499002],[3010.1,0.26147355],[3010.9,0.36727122],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447995311,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.1,7.78807869],[3004.5,5.528]],[[3008.6,0.00499002],[3010.1,0.26147355],[3011.9,0.36727122],[3012.8,3.6589],[3013.8,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447995511,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.0,7.78807869],[3004.5,5.528]],[[3012.1,0.36727122],[3012.9,3.327],[3013.8,5.517],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447995710,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.0,7.78807869],[3004.5,5.528]],[[3012.1,0.36727122],[3012.9,3.327],[3013.8,5.517],[3021.6,17.91996099],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447995912,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.0,7.78807869],[3004.5,5.528]],[[3012.8,0.36727122],[3012.9,3.327],[3013.8,5.517],[3021.6,17.91996099],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447996217,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.0,7.78807869],[3004.5,5.528]],[[3012.8,0.36727122],[3012.9,3.327],[3013.8,5.517],[3014.2,7.75683747],[3020.4,20.90662116]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447996618,[[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.2,7.78807869],[3004.5,15.00089421]],[[3012.8,0.37120986],[3013.1,3.327],[3013.2,0.3329],[3014.1,5.517],[3014.2,7.75683747]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447996819,[[3009.3,0.00499002],[3006.5,6.90411225],[3006.4,0.00413326],[3005.4,0.27158117],[3005.2,7.78807869]],[[3010.0,0.00499002],[3012.8,0.00393864],[3013.0,3.69427122],[3013.2,0.3329],[3014.1,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447997020,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.2,7.78807869],[3000.3,18.94578842]],[[3010.0,0.00843104],[3012.2,2.66392256],[3012.9,0.36727122],[3013.0,3.327],[3013.2,0.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447997222,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.2,7.78807869],[3000.3,18.94578842]],[[3009.9,6.0],[3010.0,0.00843104],[3012.1,0.36727122],[3012.2,2.66392256],[3013.0,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447997419,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.2,7.78807869],[3000.3,18.94578842]],[[3009.9,6.0],[3010.0,0.00843104],[3010.2,0.26676946],[3012.2,2.66392256],[3013.0,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447997918,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.3,7.78807869],[3000.3,18.94578842]],[[3009.9,6.0],[3010.0,0.00843104],[3012.2,2.66392256],[3013.3,3.327],[3013.4,0.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447998121,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.3,7.78807869],[3000.3,18.94578842]],[[3009.9,6.0],[3010.0,0.00843104],[3012.2,2.66392256],[3012.8,6.5464277],[3013.3,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447998513,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.4,0.27158117],[3005.3,7.78807869],[3000.3,18.94578842]],[[3009.9,6.0],[3010.0,0.00843104],[3010.2,0.26022488],[3012.2,2.66392256],[3012.8,6.5464277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447999319,[[3009.3,0.00910499],[3006.5,6.90411225],[3005.3,13.31607869],[3004.5,9.47289421],[3003.8,2.98732394]],[[3010.0,0.00843104],[3012.2,2.66392256],[3012.8,6.5464277],[3013.8,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447999619,[[3006.5,6.90411225],[3005.3,13.31607869],[3004.5,9.47289421],[3003.8,2.98732394]],[[3010.0,0.00843104],[3010.9,0.26078205],[3012.1,0.36662787],[3012.2,2.66392256],[3012.8,6.5464277]]]
["bitfinex-derivatives","ETHF0:USTF0",1766447999920,[[3006.5,6.90411225],[3005.3,13.31607869],[3004.5,9.47289421],[3003.8,2.98732394],[2998.3,17.76167664]],[[3010.0,0.00843104],[3010.9,0.26078205],[3012.1,0.36662787],[3012.2,2.66392256],[3012.8,6.5464277]]]