{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765497600867,[[3236.8,0.7549],[3236.5,0.4477],[3236.2,3.2078],[3236.0,0.4477],[3235.5,0.2378]],[[3236.9,4.6452],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183],[3238.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497601056,[[3236.8,0.7549],[3236.2,3.2078],[3236.0,0.4477],[3235.5,0.2378]],[[3236.9,4.6452],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183],[3238.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497601264,[[3236.2,3.2078],[3236.0,0.4477],[3235.5,0.2378]],[[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183],[3238.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497601465,[[3236.2,3.2078],[3235.5,0.2378]],[[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183],[3238.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497601759,[[3236.2,3.9627],[3235.5,0.2378],[3234.5,7.16511316],[3233.5,6.36],[3232.1,0.3091]],[[3236.3,1.4374],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497601960,[[3236.2,4.6849],[3235.5,0.2378],[3234.8,5.51162551],[3234.5,7.61281316],[3234.0,0.4477]],[[3236.3,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497602152,[[3236.2,3.9627],[3235.5,0.2378],[3234.8,5.51162551],[3234.5,7.61281316],[3234.0,0.4477]],[[3236.3,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497602362,[[3236.2,3.2078],[3235.5,0.2378],[3234.8,5.51162551],[3234.5,7.61281316],[3234.0,0.4477]],[[3236.3,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497602561,[[3236.2,4.6849],[3235.5,0.2378],[3234.8,5.51162551],[3234.5,7.61281316],[3234.0,0.4477]],[[3236.3,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497602757,[[3236.2,1.4771],[3236.0,0.3919],[3235.8,3.2078],[3235.5,0.2378],[3234.5,0.4477]],[[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,2.08127412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497602962,[[3236.4,1.4771],[3236.2,3.2078],[3236.0,0.3919],[3235.5,0.2378],[3234.5,0.4477]],[[3236.5,1.8523],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497603163,[[3236.4,0.7549],[3236.0,0.3919],[3235.8,3.2078],[3235.5,0.2378],[3234.5,0.4477]],[[3236.5,1.8523],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403],[3237.5,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497603366,[[3236.0,1.4771],[3235.8,3.2078],[3235.5,0.2378],[3234.5,0.4477],[3234.0,0.4477]],[[3236.1,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497603564,[[3236.0,1.4771],[3235.8,3.2078],[3235.5,0.2378],[3234.5,5.95932551],[3234.0,0.4477]],[[3236.1,1.4374],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497603771,[[3236.0,1.4771],[3235.8,3.2078],[3235.5,0.2378],[3234.5,5.95932551],[3234.0,0.4477]],[[3236.1,1.4374],[3236.5,3.6227],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604060,[[3236.8,1.4771],[3236.0,0.3919],[3235.8,3.2078],[3235.5,0.2378],[3234.5,5.95932551]],[[3236.9,4.6452],[3237.0,0.41798587],[3237.3,0.0046403],[3237.7,1.66297412],[3238.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604263,[[3236.8,1.63154],[3236.5,0.4477],[3236.3,3.2078],[3236.0,3.62298912],[3235.5,0.2378]],[[3236.9,4.6452],[3237.0,0.41798587],[3237.3,0.0046403],[3238.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604264,[[3236.8,1.63154],[3236.5,0.4477],[3236.3,3.2078],[3236.0,3.62298912],[3235.5,0.2378]],[[3236.9,4.6452],[3237.0,0.41798587],[3237.3,0.0046403],[3238.0,2.11637412],[3238.1,0.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604464,[[3236.8,0.15444],[3236.5,0.4477],[3236.3,3.2078],[3236.0,0.3919],[3235.5,0.2378]],[[3236.9,4.6452],[3237.0,0.00308587],[3237.3,0.0046403],[3238.0,0.4534],[3238.1,0.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604769,[[3235.9,4.83938],[3235.5,0.2378],[3234.5,0.4477],[3234.0,7.61281316],[3232.4,13.2279012]],[[3236.9,4.6452],[3237.0,0.00308587],[3237.3,0.0046403],[3238.0,0.4534],[3238.1,0.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604770,[[3235.9,4.83938],[3235.5,0.2378],[3234.5,0.4477],[3234.0,7.61281316],[3232.4,13.2279012]],[[3236.0,0.742],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497604968,[[3235.9,4.83938],[3235.5,0.2378],[3234.5,0.4477],[3234.0,7.61281316],[3232.4,13.2279012]],[[3236.0,1.8523],[3236.5,0.4149],[3236.9,3.2078],[3237.0,0.41798587],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497605267,[[3235.9,4.83938],[3235.6,3.41731397],[3235.5,0.2378],[3234.9,0.00358202],[3234.5,5.95932551]],[[3236.0,1.8523],[3236.5,3.6227],[3236.9,2.905],[3237.0,0.41798587],[3237.3,0.1590603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497605469,[[3235.9,3.36228],[3234.9,0.00358202],[3234.5,5.95932551],[3233.6,6.36],[3233.5,0.6023]],[[3236.0,1.8523],[3236.5,3.6227],[3236.9,2.905],[3237.0,0.41798587],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497605862,[[3235.9,3.36228],[3234.9,0.00358202],[3234.5,0.4477],[3234.1,10.93362551],[3233.6,6.36]],[[3236.0,1.8523],[3236.5,3.6227],[3236.9,2.905],[3237.0,0.41798587],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497606270,[[3235.9,3.36228],[3234.9,0.00358202],[3234.5,0.4477],[3234.1,10.93362551],[3234.0,0.4477]],[[3236.0,1.8523],[3236.5,3.6227],[3236.9,2.905],[3237.0,0.41798587],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497606564,[[3235.9,0.15448],[3235.5,3.2078],[3234.9,0.00358202],[3234.5,0.4477],[3234.1,5.51162551]],[[3236.0,1.8523],[3236.1,3.2078],[3236.5,0.4149],[3236.8,0.15444],[3236.9,4.56797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497606765,[[3235.9,0.15448],[3235.5,3.2078],[3234.9,0.00358202],[3234.5,0.4477],[3233.8,5.51162551]],[[3236.0,1.8523],[3236.1,3.2078],[3236.5,0.4149],[3236.7,0.15445],[3236.9,4.56797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497607163,[[3234.9,0.00358202],[3234.5,0.4477],[3234.1,3.2078],[3233.8,5.51162551],[3233.0,9.26630082]],[[3235.0,0.9504],[3235.9,6.0],[3236.0,1.5189232],[3236.1,3.2078],[3236.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497607466,[[3234.9,1.63521202],[3234.5,3.6555],[3233.0,9.26630082],[3232.9,5.51162551],[3232.4,13.49111316]],[[3235.0,3.2078],[3235.6,5.672],[3235.8,0.9495432],[3236.0,0.4149],[3236.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497607669,[[3234.9,1.63521202],[3234.5,3.6555],[3233.0,9.26630082],[3232.9,5.51162551],[3232.4,13.49111316]],[[3235.0,3.2078],[3236.0,0.4149],[3236.4,1.66297412],[3236.5,0.56936],[3237.0,0.41798587]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497607868,[[3234.9,1.63521202],[3234.5,3.6555],[3233.0,9.26630082],[3232.9,5.51162551],[3232.4,13.49111316]],[[3235.0,3.683],[3235.6,5.138],[3236.0,0.4149],[3236.4,1.66297412],[3236.5,0.56936]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497608167,[[3234.9,1.63521202],[3234.5,3.6555],[3233.3,5.51162551],[3233.0,9.26630082],[3232.7,0.15464]],[[3235.0,3.2078],[3235.6,4.715],[3236.5,0.56936],[3236.6,1.66297412],[3236.7,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497608369,[[3234.9,1.63521202],[3234.5,3.6555],[3233.3,5.51162551],[3233.0,0.4477],[3232.7,0.15464]],[[3235.0,3.2078],[3235.3,0.0046403],[3235.6,4.715],[3236.5,0.56936],[3236.7,12.78297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497608671,[[3234.9,1.63521202],[3234.5,3.6555],[3233.3,5.51162551],[3233.0,0.4477],[3232.7,7.31975316]],[[3235.0,3.2078],[3235.3,0.0046403],[3235.6,4.715],[3236.5,0.56936],[3236.7,12.78297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497608964,[[3234.9,1.63521202],[3234.5,3.6555],[3233.2,5.51162551],[3233.0,0.4477],[3232.7,7.31975316]],[[3235.0,3.2078],[3235.3,0.0046403],[3235.6,4.715],[3236.5,0.56936],[3236.7,12.78297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497609167,[[3234.9,1.63521202],[3234.5,3.6555],[3233.2,5.51162551],[3233.0,0.4477],[3232.7,7.31975316]],[[3235.0,3.2078],[3235.3,0.0046403],[3236.5,0.56936],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497609470,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.2,5.51162551]],[[3235.3,0.0046403],[3235.7,3.2078],[3235.8,4.037],[3236.5,0.56936],[3236.9,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497609867,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.5,5.95932551]],[[3235.3,0.0046403],[3235.7,3.2078],[3235.8,4.037],[3236.5,0.56936],[3236.9,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497610170,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.5,5.95932551]],[[3235.3,0.0046403],[3235.7,3.2078],[3235.8,4.037],[3236.5,0.4149],[3236.9,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497610369,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.5,5.95932551]],[[3235.3,0.0046403],[3235.7,3.2078],[3236.5,0.4149],[3238.9,3.092],[3239.7,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497610664,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.5,0.4477]],[[3235.3,0.0046403],[3235.7,3.2078],[3236.4,1.827],[3236.5,0.4149],[3237.0,0.41798587]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497611367,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.6,5.51162551]],[[3235.3,0.0046403],[3235.7,3.2078],[3236.4,1.827],[3236.5,0.4149],[3237.0,0.41798587]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497612170,[[3235.2,1.63162],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477],[3233.7,3.175]],[[3235.3,0.0046403],[3236.1,3.2078],[3237.0,0.41798587],[3237.3,1.66297412],[3237.6,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497612371,[[3236.0,0.60218],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202],[3234.5,0.4477]],[[3236.1,4.1674],[3236.6,2.831],[3237.0,0.41798587],[3237.3,1.66297412],[3237.6,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497612565,[[3236.0,0.15448],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477],[3234.9,0.00358202]],[[3236.1,4.1674],[3236.6,2.831],[3237.0,0.41798587],[3237.3,1.66297412],[3237.6,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497613271,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3236.6,2.831],[3237.0,0.41798587],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497613472,[[3236.0,1.35708],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3236.6,2.831],[3237.0,0.41798587],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497613767,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3236.6,2.831],[3237.0,0.41798587],[3237.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497613971,[[3236.0,1.35708],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3236.6,4.344],[3237.0,0.41798587],[3237.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497614272,[[3236.0,0.60218],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3236.6,4.344],[3237.0,0.41798587],[3237.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497614973,[[3236.0,0.60218],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1674],[3236.4,0.0046403],[3237.0,0.41798587]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497614974,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3236.7,5.062],[3237.0,0.41798587],[3237.5,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497615272,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6876],[3236.4,0.0046403],[3236.7,5.062],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497616274,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6876],[3236.4,0.0046403],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497616473,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6876],[3236.4,0.0046403],[3236.8,4.73],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497616776,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3236.8,4.73],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497617676,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6883],[3236.4,0.0046403],[3236.8,4.73],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497618073,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6883],[3236.4,0.0046403],[3237.0,0.41798587],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497618278,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3237.0,0.00308587],[3237.5,0.2402],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497618583,[[3236.0,2.07928],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3237.0,1.79208587],[3237.5,0.2402],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497618780,[[3236.0,1.35708],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.1688],[3236.4,0.0046403],[3237.0,1.79208587],[3237.5,0.2402],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497619076,[[3236.0,2.06278],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.6883],[3236.4,0.0046403],[3237.0,1.79208587],[3237.5,0.2402],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497619775,[[3236.0,2.06278],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3237.0,1.79208587],[3237.5,0.2402],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497620979,[[3236.0,0.60218],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.5,0.2402],[3237.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497621180,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3237.0,1.79208587],[3237.4,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497621684,[[3236.0,0.58728],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3237.0,1.79208587],[3237.4,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497622381,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3237.0,1.79208587],[3237.4,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497622581,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.4,0.15441],[3240.3,0.46338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497622877,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.4,0.15441],[3238.5,3.01192354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497623376,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.4,0.15441],[3238.5,3.01192354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497624383,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.4,0.15441],[3238.1,13.33829883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497624680,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.0,1.79208587],[3237.4,0.15441],[3238.1,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497625076,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3237.0,0.00308587],[3238.5,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497625381,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,3.129],[3236.9,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497626481,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,3.129],[3236.9,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497627575,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3237.5,2.61190883],[3238.7,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497627778,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.7,3.037],[3237.4,0.15441],[3237.5,1.90317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497627973,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.7,3.037],[3237.3,0.15442],[3237.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497628177,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3237.3,0.15442],[3237.6,1.66297412],[3237.9,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497628372,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.6,4.173],[3237.3,0.15442],[3237.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497628981,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,3.2078],[3236.4,0.0046403],[3237.3,0.15442],[3237.6,1.66297412],[3238.7,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497629287,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.6,4.339],[3237.3,0.15442],[3237.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497629488,[[3236.0,0.58728],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.6,4.339],[3237.3,0.15442],[3237.5,1.90317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497629685,[[3236.0,0.58728],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.339],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497630485,[[3236.0,1.31458],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.339],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497630882,[[3236.0,2.06898],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.6,4.339],[3237.3,0.15442],[3238.5,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497631084,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.339],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497631282,[[3236.0,0.58728],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.339],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497631486,[[3236.0,0.58728],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497631879,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.3,3.2078],[3235.0,0.4477]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3237.3,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497632288,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3237.2,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497632488,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3237.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497632883,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3237.0,1.66605999]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497633078,[[3236.0,0.15448],[3235.7,0.0046403],[3235.5,0.4477],[3235.0,0.4477],[3234.9,3.21138202]],[[3236.1,4.169],[3236.4,0.0046403],[3236.5,0.2403],[3236.6,4.884],[3236.8,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497633283,[[3235.0,1.9294],[3234.9,3.21138202],[3233.5,0.4328],[3232.3,6.2659],[3230.7,6.36]],[[3235.1,0.9612],[3236.1,4.15665569],[3236.4,0.0046403],[3236.5,0.39476],[3236.6,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497633480,[[3235.0,1.9294],[3234.9,3.21138202],[3233.5,0.4328],[3233.0,3.092],[3232.3,6.2659]],[[3235.1,0.9612],[3236.1,3.2078],[3236.4,0.0046403],[3236.5,0.39476],[3236.6,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497633684,[[3235.0,2.08393],[3234.9,3.21138202],[3233.5,0.4328],[3233.0,3.092],[3232.3,6.2659]],[[3235.1,0.9612],[3236.1,3.2078],[3236.4,0.0046403],[3236.5,0.39476],[3236.6,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497633889,[[3235.0,2.08393],[3234.9,3.21138202],[3233.5,5.94442551],[3233.0,3.092],[3232.3,6.2659]],[[3235.1,0.9612],[3236.1,3.2078],[3236.4,0.0046403],[3236.5,0.39476],[3236.6,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497634186,[[3235.0,0.60223],[3234.9,0.00358202],[3234.5,3.6555],[3233.5,5.94442551],[3233.0,7.16511316]],[[3235.1,0.9612],[3235.3,3.2078],[3236.0,0.94884649],[3236.3,0.15447],[3236.4,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497634392,[[3235.0,0.60223],[3234.9,0.00358202],[3234.5,3.6555],[3233.5,5.94442551],[3233.0,7.16511316]],[[3235.1,0.9612],[3235.3,3.2078],[3236.3,0.15447],[3236.4,0.0046403],[3236.5,1.90327412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497634589,[[3235.0,0.15453],[3234.9,0.00358202],[3234.5,0.4477],[3233.7,3.2078],[3233.5,5.94442551]],[[3235.1,0.9612],[3235.3,3.2078],[3235.5,0.2402],[3236.4,0.0046403],[3236.5,1.90327412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497634782,[[3235.0,0.15453],[3234.9,0.00358202],[3234.5,0.4477],[3233.7,3.2078],[3233.5,0.4328]],[[3235.1,0.9612],[3235.3,3.2078],[3235.5,0.2402],[3235.9,0.15448],[3236.0,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497635389,[[3235.0,0.15453],[3234.9,0.00358202],[3234.5,0.4477],[3233.7,3.2078],[3233.5,0.4328]],[[3235.1,0.9612],[3235.3,3.2078],[3235.9,0.15448],[3236.1,1.66297412],[3237.2,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497635684,[[3235.0,0.58733],[3234.9,0.00358202],[3234.5,0.4477],[3233.7,3.2078],[3233.5,0.4328]],[[3235.1,0.9612],[3235.3,3.2078],[3235.9,0.15448],[3236.1,1.66297412],[3236.4,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497636090,[[3235.0,0.58733],[3234.9,0.00358202],[3234.5,0.4477],[3233.7,3.2078],[3233.5,0.4328]],[[3235.1,0.9612],[3235.3,3.2078],[3235.4,3.136],[3235.9,0.15448],[3236.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497636282,[[3235.0,0.15453],[3234.9,0.00358202],[3234.5,0.4477],[3234.0,0.4328],[3233.7,3.2078]],[[3235.1,0.9612],[3235.3,3.2078],[3235.4,3.136],[3235.5,0.2402],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497636485,[[3235.0,0.58733],[3234.9,0.00358202],[3234.5,0.4477],[3234.0,0.4328],[3233.7,3.2078]],[[3235.1,0.9612],[3235.3,3.2078],[3235.4,3.136],[3235.5,0.2402],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497637193,[[3235.0,0.58733],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,0.24470047],[3234.0,0.4328]],[[3235.1,0.9612],[3235.3,3.2078],[3235.4,3.136],[3235.5,0.2402],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497638292,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,3.2078],[3236.5,1.90327412],[3236.6,0.15445],[3236.9,2.21729883],[3237.2,6.65189649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497638485,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,3.2078],[3235.9,4.68],[3236.5,0.2403],[3236.6,0.15445],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497638686,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,3.6884],[3235.9,4.68],[3236.5,0.2403],[3236.6,0.15445],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497639188,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.9,4.68],[3236.5,0.2403],[3236.6,0.15445],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497640288,[[3235.2,0.15452],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.9,4.68],[3236.5,0.2403],[3236.6,1.81742412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497640591,[[3235.2,0.15452],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.9,4.68],[3236.5,0.39476],[3236.6,1.66297412],[3237.3,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497641093,[[3235.2,0.15452],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.9,4.68],[3236.4,0.1591003],[3236.5,0.2403],[3236.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497641896,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3236.4,0.1591003],[3236.5,0.2403],[3236.6,1.66297412],[3237.0,2.2203847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497642091,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.8,2.75],[3236.4,0.1591003],[3236.5,0.2403],[3236.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497642697,[[3235.2,1.63622],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.8,2.75],[3236.4,0.1591003],[3236.5,0.2403],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497643596,[[3235.2,0.88182],[3235.0,0.4328],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,3.45250047]],[[3235.3,4.169],[3235.8,2.75],[3236.4,0.1591003],[3236.5,0.2403],[3236.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497643799,[[3235.2,0.15452],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,0.24470047],[3234.0,3.6406]],[[3235.3,4.169],[3235.5,0.2402],[3235.8,2.75],[3236.0,0.15448],[3236.4,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497644094,[[3235.2,0.15452],[3234.9,0.00358202],[3234.5,0.4477],[3234.4,0.24470047],[3234.0,3.6406]],[[3235.3,4.169],[3235.5,0.2402],[3235.8,2.75],[3235.9,0.15448],[3236.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497644294,[[3234.9,0.00358202],[3234.5,0.4477],[3234.4,0.24470047],[3234.0,3.6406],[3232.8,6.36]],[[3235.0,0.9612],[3235.3,3.2078],[3235.5,0.2402],[3235.8,2.75],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497644494,[[3234.9,0.00358202],[3234.6,0.15454],[3234.5,0.4477],[3234.4,0.24470047],[3234.0,3.6406]],[[3235.0,0.9612],[3235.3,3.2078],[3235.5,0.2402],[3235.8,2.75],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497644696,[[3234.9,0.00358202],[3234.6,0.15454],[3234.5,0.4477],[3234.0,3.6406],[3232.6,7.16511316]],[[3235.0,0.9612],[3235.3,3.2078],[3235.5,0.2402],[3235.8,2.90449],[3237.7,11.96124708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497644896,[[3234.9,0.00358202],[3234.6,0.15454],[3234.0,3.6406],[3232.5,5.94442551],[3232.3,3.092]],[[3235.0,0.9612],[3235.2,0.95003569],[3235.3,3.2078],[3235.5,0.2402],[3235.8,4.41297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497645097,[[3234.6,0.15454],[3234.0,3.6406],[3232.5,5.94442551],[3232.3,3.092]],[[3234.7,0.6522],[3235.2,0.95003569],[3235.3,3.2078],[3235.5,0.2402],[3235.8,4.41297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497645296,[[3234.6,0.15454],[3234.0,3.6406],[3232.5,0.4328],[3232.3,3.092],[3232.2,8.00577215]],[[3234.7,3.86],[3235.2,0.95003569],[3235.5,0.2402],[3235.8,2.75],[3235.9,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497645594,[[3234.6,0.15454],[3234.0,3.6406],[3232.5,0.4328],[3232.3,3.092],[3232.2,8.00577215]],[[3234.7,3.86],[3235.5,0.2402],[3235.8,4.41297412],[3236.5,0.2403],[3236.6,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497646097,[[3234.6,0.15802806],[3234.0,3.6406],[3232.5,0.4328],[3232.3,3.092],[3232.2,8.00577215]],[[3234.7,3.86333773],[3235.5,0.2402],[3235.8,4.41297412],[3236.5,0.2403],[3236.6,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497646296,[[3234.6,0.15802806],[3234.0,3.6406],[3232.5,0.4328],[3232.3,3.092],[3232.2,8.00577215]],[[3234.7,3.86333773],[3235.5,0.2402],[3235.8,2.75],[3235.9,1.66297412],[3236.5,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497646596,[[3234.6,0.15802806],[3234.0,3.6406],[3232.5,0.4328],[3232.3,3.092],[3232.2,5.51162551]],[[3234.7,3.86333773],[3235.5,0.3947],[3235.8,2.75],[3235.9,1.66297412],[3236.5,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497646795,[[3234.6,1.63972806],[3234.5,0.4328],[3234.3,0.24179559],[3234.0,3.6406],[3232.4,5.56]],[[3234.7,3.21113773],[3235.9,1.66297412],[3236.5,0.2403],[3237.2,3.092],[3238.6,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497646997,[[3234.6,1.63972806],[3234.5,0.4328],[3234.3,0.24179559],[3234.0,3.6406],[3232.4,5.56]],[[3234.7,3.53363773],[3235.5,2.577],[3236.1,0.15448],[3236.2,1.66297412],[3236.5,2.45759883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497647186,[[3234.6,1.63972806],[3234.5,0.4328],[3234.3,0.24179559],[3234.0,3.6406],[3232.4,5.56]],[[3234.7,3.21113773],[3236.1,0.15448],[3236.3,1.66297412],[3236.5,0.2403],[3236.7,8.63529883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497647400,[[3234.6,1.63972806],[3234.5,0.4328],[3234.3,0.24179559],[3234.0,3.6406],[3232.4,5.56]],[[3234.7,3.21113773],[3235.5,1.769],[3236.1,0.15448],[3236.5,1.90327412],[3236.6,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497647689,[[3234.6,1.63972806],[3234.5,0.4328],[3234.3,0.24179559],[3234.0,3.6406],[3233.0,7.70216389]],[[3234.7,2.70395091],[3236.5,1.90327412],[3236.7,0.15445],[3237.0,2.21729883],[3237.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497647890,[[3234.6,7.63972806],[3234.5,0.4328],[3234.4,3.2078],[3234.3,0.24179559],[3234.0,0.4328]],[[3234.7,0.00333773],[3235.2,3.2078],[3236.5,0.2403],[3236.7,0.15445],[3236.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497648093,[[3235.1,1.63622],[3235.0,0.4328],[3234.6,6.00348806],[3234.5,0.4328],[3234.4,3.2078]],[[3235.2,3.2078],[3236.5,0.2403],[3236.7,0.15445],[3236.8,1.66297412],[3237.1,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497648291,[[3235.1,1.63622],[3235.0,0.4328],[3234.6,0.00348806],[3234.5,0.4328],[3234.4,3.2078]],[[3235.2,3.2078],[3236.3,1.785],[3236.5,0.2403],[3236.7,0.15445],[3237.0,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497649191,[[3235.1,1.63622],[3235.0,0.4328],[3234.6,0.00348806],[3234.5,0.4328],[3234.4,3.2078]],[[3235.2,3.211683],[3236.5,0.2403],[3236.7,0.15445],[3237.0,1.66297412],[3239.7,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497649392,[[3235.1,1.63622],[3235.0,0.4328],[3234.6,0.00348806],[3234.5,0.4328],[3234.4,3.2078]],[[3235.2,3.211683],[3236.3,2.769],[3236.5,0.2403],[3236.7,0.15445],[3237.0,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497649793,[[3235.1,7.63622],[3235.0,0.4328],[3234.8,3.2078],[3234.6,0.00348806],[3234.5,0.4328]],[[3235.2,0.003883],[3235.7,3.2078],[3236.5,0.2403],[3237.0,2.11557412],[3237.4,2.37170883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497649998,[[3235.6,1.611],[3235.5,0.2311],[3235.1,9.53217212],[3235.0,0.4328],[3234.8,3.2078]],[[3235.7,3.2078],[3236.5,0.2403],[3237.0,0.4526],[3237.3,1.66297412],[3237.4,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497650297,[[3236.0,1.4565],[3235.5,0.2311],[3235.3,3.2078],[3235.0,0.4328],[3233.7,5.51162551]],[[3236.1,4.6682],[3236.5,0.2403],[3236.7,1.688],[3237.0,0.4526],[3237.4,1.81738412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497650800,[[3236.0,1.4565],[3235.5,0.2311],[3235.3,3.2078],[3235.0,0.4328],[3233.7,5.51162551]],[[3236.1,4.6682],[3236.5,0.2403],[3237.0,0.4526],[3237.4,1.81738412],[3240.1,70.64519533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497651099,[[3236.0,0.15448],[3234.7,3.2078],[3233.8,5.51162551],[3233.5,0.5665],[3233.4,2.718]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497651301,[[3236.0,0.15448],[3235.1,3.2078],[3235.0,0.273],[3233.8,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497651600,[[3236.0,0.15448],[3235.1,3.2078],[3235.0,0.273],[3233.8,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497651797,[[3236.0,0.15448],[3235.1,3.2078],[3235.0,0.273],[3233.6,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497652396,[[3236.0,0.15448],[3235.1,3.2078],[3235.0,0.273],[3233.6,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497653400,[[3236.0,0.15448],[3235.1,3.2078],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497653902,[[3236.0,0.15448],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,1.46380941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3237.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497654100,[[3236.0,0.15448],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.6,0.94986319],[3236.7,3.171],[3237.0,0.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497654302,[[3236.0,0.15448],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497654602,[[3236.0,0.15448],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3238.8,8.63524708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497655004,[[3236.0,0.15448],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,3.171],[3237.0,0.60703],[3238.1,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497657406,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3237.0,0.60703],[3237.3,1.66297412],[3238.1,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497657606,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,5.392],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497657808,[[3236.0,0.15448],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,5.392],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497658409,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.7,5.392],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497658708,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3237.0,0.60703],[3237.3,1.66297412],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497658909,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3237.0,0.60703],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497658910,[[3236.0,1.61098],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.7,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.6,3.729],[3237.0,0.4526],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497659111,[[3236.0,0.15448],[3235.3,3.2078],[3235.0,0.273],[3233.8,5.51162551],[3233.5,0.5665]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.6,3.729],[3237.0,0.4526],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497659909,[[3236.0,0.86368],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.8,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.6,3.729],[3237.0,0.4526],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497660612,[[3236.0,0.15448],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.8,5.51162551]],[[3236.1,4.67160941],[3236.5,0.2403],[3236.6,3.729],[3237.0,0.4526],[3237.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497660811,[[3236.0,1.61098],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.8,5.51162551]],[[3236.1,3.21120941],[3236.5,0.2403],[3237.0,0.4526],[3237.3,1.66297412],[3237.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497661014,[[3236.0,2.02288],[3235.5,0.4119],[3235.3,3.2078],[3235.0,0.273],[3233.9,6.36]],[[3236.1,3.21120941],[3236.5,0.2403],[3237.0,3.4466],[3237.6,1.66297412],[3237.9,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497661208,[[3236.3,1.61096],[3236.0,6.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.5,3.2078],[3237.0,0.4526],[3237.6,1.66297412],[3237.9,2.21729883],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497661412,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.5,3.2078],[3237.0,0.4526],[3237.4,3.001],[3237.9,1.66297412],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497661608,[[3236.3,0.86366],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,1.4650403],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.9,1.81736412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497661802,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.7145403],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.9,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497662012,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,1.4650403],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497662207,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.71797633],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497662406,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,1.46847633],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497662713,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.71797633],[3236.5,3.6604],[3237.0,0.4526],[3237.4,3.001],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497663114,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.00807633],[3236.5,3.2078],[3237.0,0.4526],[3237.4,3.001],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497663314,[[3236.3,1.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.00807633],[3236.5,3.2078],[3237.0,0.4526],[3237.8,0.15439],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497663517,[[3236.3,7.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.00807633],[3236.5,3.2078],[3237.0,0.4526],[3237.6,2.153],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497663712,[[3236.3,7.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.00807633],[3237.0,3.6604],[3237.6,2.153],[3237.8,0.15439],[3238.2,6.20124633]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497663908,[[3236.3,7.61096],[3236.0,0.4119],[3235.9,3.2078],[3235.5,0.4119],[3235.0,0.273]],[[3236.4,0.00807633],[3237.0,3.6604],[3237.8,0.15439],[3238.2,6.20124633],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497664113,[[3236.9,1.61094],[3236.5,0.4119],[3236.3,12.53728862],[3236.0,0.4119],[3235.5,0.4119]],[[3237.0,3.2078],[3238.2,6.20124633],[3238.5,2.26993412],[3238.8,2.21729883],[3239.0,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497664316,[[3237.3,0.86361],[3237.0,0.4119],[3236.7,3.2078],[3236.5,0.4119],[3236.3,3.32948862]],[[3237.4,4.6682],[3237.9,5.03],[3238.2,6.20124633],[3238.5,0.60696],[3238.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497664516,[[3237.3,0.15441],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039],[3234.7,2.971]],[[3237.4,4.6682],[3237.9,5.03],[3238.2,6.20124633],[3238.4,0.15437],[3238.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497664715,[[3237.3,0.15441],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039],[3234.9,5.51162551]],[[3237.4,4.6682],[3237.9,5.03],[3238.2,6.20124633],[3238.4,0.15437],[3238.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497664911,[[3237.3,0.15441],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039],[3234.9,5.51162551]],[[3237.4,4.6682],[3238.0,9.0366],[3238.2,6.20124633],[3238.4,0.15437],[3238.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497665112,[[3237.3,0.86361],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039],[3234.9,5.51162551]],[[3237.4,4.6682],[3238.0,9.0366],[3238.2,6.20124633],[3238.4,0.15437],[3238.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497665313,[[3237.3,0.86622059],[3237.0,0.0046403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,10.7256],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497665617,[[3237.3,0.86622059],[3237.0,0.0046403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497666923,[[3237.3,1.61352059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3234.9,3.092]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497667219,[[3237.3,1.61352059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3234.9,8.60362551]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497667420,[[3237.3,0.86622059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3234.9,8.60362551]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497667816,[[3237.3,0.15702059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3234.9,8.60362551]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497668018,[[3237.3,0.15702059],[3237.0,0.0046403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,3.5039]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497669522,[[3237.3,0.15702059],[3237.0,0.0046403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,9.8639]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,11.5306],[3238.2,6.20124633],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497670321,[[3237.3,1.61352059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,9.452]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,0.4526],[3238.4,0.15437],[3239.0,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497670523,[[3237.3,1.61352059],[3237.0,0.3114403],[3236.7,3.2078],[3236.5,0.4119],[3235.0,9.452]],[[3237.4,4.67038901],[3237.7,0.0046403],[3238.0,0.4526],[3238.3,11.506],[3238.4,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497671025,[[3237.3,1.61352059],[3237.1,3.2078],[3237.0,0.3114403],[3236.5,0.4119],[3235.0,9.452]],[[3237.4,1.46258901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3238.3,11.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497671323,[[3237.3,1.61352059],[3237.1,3.2078],[3237.0,0.3114403],[3236.5,0.4119],[3235.0,14.96362551]],[[3237.4,0.71208901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3239.3,12.78197412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497671523,[[3237.3,0.86622059],[3237.1,3.2078],[3237.0,0.3114403],[3236.5,0.4119],[3235.0,14.96362551]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497671723,[[3237.3,0.15702059],[3237.1,3.2078],[3237.0,0.0046403],[3236.5,0.4119],[3235.0,15.37552551]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497672118,[[3237.3,0.15702059],[3237.1,3.2078],[3237.0,0.0046403],[3236.5,0.4119],[3235.0,9.8639]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497673315,[[3237.3,0.15702059],[3237.2,0.24398919],[3237.1,3.2078],[3237.0,0.0046403],[3236.5,0.4119]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497675027,[[3237.3,0.86622059],[3237.1,3.2078],[3237.0,0.0046403],[3236.5,0.4119]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497675325,[[3237.3,0.86622059],[3237.1,3.2078],[3237.0,0.0046403],[3236.5,0.4119],[3235.1,9.452]],[[3237.4,1.46258901],[3237.5,0.4526],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497675522,[[3237.3,1.61572059],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119],[3235.1,9.452]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3239.3,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497675726,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3238.2,7.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497676026,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3239.9,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497676426,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3238.2,2.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497676827,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497676828,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3239.9,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497677024,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,0.00218901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3238.2,2.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497677622,[[3237.3,1.61572059],[3237.2,0.25156278],[3237.1,3.2078],[3237.0,0.3106403],[3236.5,0.4119]],[[3237.4,1.47348901],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.4526],[3238.2,2.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497677823,[[3237.3,0.15702059],[3237.1,3.2078],[3237.0,0.0046403],[3235.0,0.4376],[3234.5,0.4376]],[[3237.4,1.47348901],[3237.5,0.4471],[3237.7,0.0046403],[3237.8,3.2078],[3238.0,0.60699]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497678026,[[3236.4,0.15446],[3235.0,0.4376],[3234.5,5.94922551],[3234.0,9.25620082],[3231.4,6.36]],[[3236.5,1.9184],[3237.0,0.4471],[3237.4,9.20998901],[3237.5,0.4471],[3237.7,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497678228,[[3235.6,4.8652],[3235.0,0.4376],[3234.5,0.4376],[3234.0,0.4376],[3233.8,5.51162551]],[[3235.7,1.4713],[3236.0,0.4471],[3236.5,3.6549],[3236.9,5.804],[3237.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497678522,[[3235.6,4.8652],[3235.5,0.3603],[3235.1,3.48828154],[3235.0,0.4376],[3234.5,0.4376]],[[3235.7,0.7475],[3236.0,0.4471],[3236.5,3.6549],[3236.9,5.804],[3237.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497678727,[[3235.9,1.65738],[3235.6,3.2078],[3235.5,0.3603],[3235.1,3.48828154],[3235.0,0.4376]],[[3236.0,1.9184],[3236.5,3.6549],[3236.9,5.804],[3237.0,0.4471],[3239.3,19.75124708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497678928,[[3235.9,1.6609736],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603],[3235.0,0.4376]],[[3236.0,1.9184],[3236.5,3.6549],[3236.9,5.804],[3237.0,0.4471],[3239.3,19.75124708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497679129,[[3235.9,1.6609736],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603],[3235.0,0.4376]],[[3236.0,0.7475],[3236.3,0.0046403],[3236.5,3.6549],[3236.9,5.804],[3237.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497679323,[[3235.9,1.6609736],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603],[3235.0,0.4376]],[[3236.0,0.7475],[3236.3,0.0046403],[3236.5,3.6549],[3237.0,0.4471],[3239.3,8.63324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497679523,[[3236.2,1.64047],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3237.0,0.4471],[3239.3,3.09],[3239.4,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497679726,[[3236.2,1.64047],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3236.8,2.445],[3237.0,0.4471],[3237.9,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497680025,[[3236.2,1.64047],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3237.0,0.4471],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497680229,[[3236.2,0.90327],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3236.9,3.065],[3237.0,0.4471],[3238.0,11.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497681933,[[3236.2,0.15447],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3236.9,3.065],[3237.0,0.4471],[3238.0,11.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497682734,[[3236.2,1.64047],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3236.9,3.065],[3237.0,0.4471],[3238.0,11.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497683027,[[3236.2,1.64047],[3235.9,0.0035936],[3235.7,0.24659887],[3235.6,3.2078],[3235.5,0.3603]],[[3236.3,1.4237403],[3236.5,3.6549],[3237.0,0.4471],[3238.0,0.4499],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497683229,[[3236.2,1.64047],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936],[3235.7,0.24659887]],[[3236.3,0.7067403],[3236.5,3.6549],[3237.0,3.5111],[3237.8,1.66297412],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497683424,[[3236.2,1.64047],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936],[3235.7,0.24659887]],[[3236.3,0.0046403],[3236.5,3.2078],[3237.0,0.4471],[3238.0,2.26725412],[3238.4,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497683625,[[3236.2,1.64047],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936],[3235.7,0.24659887]],[[3236.3,0.0046403],[3236.5,3.2078],[3237.0,0.4471],[3237.5,2.6891],[3238.0,0.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497684324,[[3236.4,1.64046],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936],[3235.7,0.24659887]],[[3236.5,3.2078],[3237.5,0.4471],[3238.0,0.60428],[3238.6,2.21729883],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497684531,[[3236.9,1.64044],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936]],[[3237.0,4.6269],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428],[3238.6,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497684831,[[3236.9,0.15444],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936]],[[3237.0,5.0768],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428],[3238.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497685032,[[3236.9,0.90324],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936]],[[3237.0,5.0768],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428],[3238.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497685228,[[3236.9,1.64044],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358],[3235.9,0.0035936]],[[3237.0,5.0768],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428],[3238.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497685428,[[3236.9,1.64044],[3236.6,0.0046403],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358]],[[3237.0,5.0768],[3237.3,0.0046403],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497685826,[[3236.9,0.15444],[3236.6,0.0046403],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358]],[[3237.0,5.0768],[3237.3,0.0046403],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497686125,[[3236.9,0.15444],[3236.6,0.0046403],[3236.1,3.2078],[3236.0,0.4358],[3234.5,0.4358]],[[3237.0,5.0768],[3237.3,0.0046403],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497687831,[[3236.9,0.15444],[3236.6,0.0046403],[3236.1,3.2078],[3236.0,0.4358],[3234.7,8.60162551]],[[3237.0,5.0768],[3237.3,0.0046403],[3237.5,0.4471],[3237.7,1.847],[3238.0,0.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497688731,[[3236.9,1.64044],[3236.6,0.0046403],[3236.5,0.4358],[3236.1,3.2078],[3236.0,0.4358]],[[3237.0,3.2078],[3237.3,0.0046403],[3237.5,0.4471],[3238.0,0.4499],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497689038,[[3237.2,0.90322],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,1.4237403],[3237.5,0.4499],[3237.8,3.2078],[3238.0,0.4499],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497689233,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.5,0.4499],[3239.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497690339,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.2,2.774],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497690634,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.7067403],[3237.8,3.2078],[3238.0,0.4499],[3238.2,2.774],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497690841,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.2,2.774],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497691136,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.5,0.4499],[3239.3,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497691337,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.2,3.557],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497692441,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.0046403],[3237.8,3.2078],[3238.0,0.4499],[3238.3,3.926],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497692842,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.7067403],[3237.8,3.2078],[3238.0,0.4499],[3238.3,3.926],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497693042,[[3237.2,1.64042],[3237.0,0.4358],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.7067403],[3237.8,3.2078],[3238.0,0.4499],[3238.3,4.435],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497693239,[[3237.2,0.15442],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.0,0.4358]],[[3237.3,1.4237403],[3237.5,0.4499],[3237.8,3.2078],[3238.0,0.4499],[3238.3,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497693540,[[3237.2,0.15442],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.1,5.66614551]],[[3237.3,1.4237403],[3237.5,0.4499],[3237.8,3.2078],[3238.0,0.4499],[3238.3,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497693740,[[3237.2,0.15442],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.1,5.66614551]],[[3237.3,1.4237403],[3237.4,3.20998901],[3237.5,0.4499],[3238.0,0.4499],[3238.3,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497694344,[[3237.2,0.15442],[3236.9,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.1,0.15452]],[[3237.3,1.4237403],[3237.4,3.20998901],[3237.5,0.4499],[3238.0,0.4499],[3238.3,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497695244,[[3237.2,0.15442],[3236.9,3.2078],[3236.6,0.0046403],[3235.0,5.94742551],[3234.5,7.60091316]],[[3237.3,1.4237403],[3237.4,3.20998901],[3237.5,0.4499],[3238.0,0.4499],[3238.3,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497695435,[[3236.6,0.0046403],[3236.0,3.2078],[3235.0,5.94742551],[3234.5,7.60091316],[3234.0,0.4358]],[[3236.7,1.4191],[3237.0,0.4499],[3237.3,0.95347848],[3237.4,3.20998901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497695636,[[3236.6,0.0046403],[3236.0,3.2078],[3235.0,0.4358],[3234.5,7.60091316],[3234.3,5.66618551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497695840,[[3236.6,0.0046403],[3236.0,3.6436],[3235.0,0.4358],[3234.5,7.60091316],[3234.3,5.66618551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497696348,[[3236.6,0.0046403],[3236.0,3.6436],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497696542,[[3236.6,0.1590903],[3236.0,3.6436],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497698340,[[3236.6,0.1590903],[3236.0,3.2078],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3237.0,4.4159],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497698744,[[3236.6,0.1590903],[3236.0,3.2078],[3235.0,0.4358],[3234.5,0.4358],[3234.3,5.66618551]],[[3236.7,4.6269],[3237.0,4.4159],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497700450,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358],[3234.3,5.66618551]],[[3236.7,4.6269],[3237.0,4.4159],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497701143,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358],[3234.3,5.51162551]],[[3236.7,4.6269],[3237.0,4.4159],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497704252,[[3236.6,0.1590903],[3236.0,0.4358],[3235.9,0.0035936],[3235.0,0.4358],[3234.5,0.4358]],[[3236.7,1.4191],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497704450,[[3236.6,0.1590903],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358]],[[3236.7,4.6269],[3236.9,5.866],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497706345,[[3236.6,1.6450903],[3236.5,0.4358],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358]],[[3236.7,3.2078],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497706553,[[3236.6,1.6450903],[3236.5,0.4358],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358]],[[3236.7,3.9099],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497706851,[[3236.6,1.6450903],[3236.5,0.4358],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497708555,[[3236.6,0.1590903],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,6.7958]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497709149,[[3236.6,0.1590903],[3236.0,0.4358],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,12.30742551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497711460,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551],[3234.2,6.36]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497711757,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,9.0596403],[3237.4,0.00218901],[3237.5,0.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497712656,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3237.5,0.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497712858,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358],[3234.4,5.51162551]],[[3236.7,4.6269],[3236.8,8.27],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497713053,[[3236.6,0.1590903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,0.4358]],[[3236.7,4.6269],[3236.9,12.203],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497713258,[[3236.6,0.8508903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551]],[[3236.7,4.6269],[3236.9,12.203],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497714058,[[3236.6,0.8508903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497714258,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497714457,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,3.8236403],[3237.4,0.00218901],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497714661,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.5,5.94742551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,3.8236403],[3237.4,0.00218901],[3237.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497715659,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.6,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.2,5.756],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497717858,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.6,5.51162551]],[[3236.7,4.6269],[3237.0,0.4499],[3237.3,0.0046403],[3237.4,0.00218901],[3238.3,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497718060,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.6,5.51162551]],[[3236.7,3.9099],[3237.0,0.4499],[3237.2,6.679],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497718558,[[3236.6,1.5532903],[3236.0,0.4218],[3235.9,3.2113936],[3235.0,0.4358],[3234.6,5.51162551]],[[3236.7,4.6671],[3237.0,0.4499],[3237.2,6.679],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497719064,[[3236.6,1.5532903],[3236.2,3.2078],[3236.0,0.4218],[3235.9,0.0035936],[3235.0,0.4358]],[[3236.7,1.4593],[3237.0,3.6577],[3237.2,6.679],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497719266,[[3236.6,0.1590903],[3236.2,3.2078],[3236.0,0.4218],[3235.9,0.0035936],[3235.0,0.4358]],[[3236.7,1.4593],[3237.0,3.6577],[3237.2,6.679],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497722563,[[3236.6,0.8508903],[3236.2,3.2078],[3236.0,0.4218],[3235.9,0.0035936],[3235.0,0.4358]],[[3236.7,1.4593],[3237.0,3.6577],[3237.2,6.679],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497723170,[[3236.6,0.8508903],[3236.2,3.2078],[3236.0,0.4218],[3235.9,0.0035936],[3235.0,0.4358]],[[3236.7,1.4593],[3236.9,0.95174582],[3237.0,3.6577],[3237.2,6.679],[3237.3,0.0046403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497723466,[[3236.9,1.54864],[3236.6,0.0046403],[3236.5,0.457],[3236.2,3.2078],[3236.0,0.4218]],[[3237.0,3.2078],[3237.3,0.0046403],[3237.6,8.099],[3237.9,1.66297412],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497723666,[[3236.9,1.54864],[3236.6,0.0046403],[3236.5,0.457],[3236.2,3.2078],[3236.0,0.4218]],[[3237.0,3.2078],[3237.3,0.0046403],[3238.0,0.4499],[3238.2,1.66297412],[3238.5,2.66719883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497723867,[[3236.9,1.54864],[3236.6,0.0046403],[3236.5,0.457],[3236.2,3.2078],[3236.0,0.4218]],[[3237.0,3.2078],[3237.3,0.0046403],[3237.8,7.585],[3238.0,0.4499],[3238.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497724067,[[3237.2,1.54862],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.457],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.8,7.585],[3238.0,0.4499],[3238.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497724569,[[3237.2,1.54862],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.457],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,3.20998901],[3238.0,0.4499],[3238.2,1.66297412],[3239.9,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497724770,[[3237.2,1.54862],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.457],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.9,8.226],[3238.0,0.4499],[3238.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497724969,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.457],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.8,8.484],[3238.0,0.4499],[3238.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497725170,[[3236.8,3.2078],[3236.6,0.0046403],[3236.0,0.4218],[3234.5,0.457]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.95533431],[3237.4,3.20998901],[3237.8,8.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497725374,[[3236.8,3.2078],[3236.6,0.0046403],[3236.0,0.4218],[3235.2,5.51162551],[3234.8,6.36]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,8.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497726374,[[3236.8,3.8996],[3236.6,0.0046403],[3236.0,0.4218],[3235.2,5.51162551],[3234.8,6.36]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,8.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497726571,[[3236.8,4.05404],[3236.6,0.0046403],[3236.0,0.4218],[3235.2,5.51162551],[3234.8,13.52511316]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,8.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497727071,[[3236.8,4.75644],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218],[3235.3,5.51162551]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,8.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497727265,[[3236.8,4.05404],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218],[3235.3,5.51162551]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,8.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497728169,[[3236.8,4.75644],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218],[3235.3,5.51162551]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,3.20998901],[3237.8,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497728371,[[3236.8,4.75644],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218],[3235.3,5.51162551]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,11.27398901],[3238.4,11.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497728567,[[3236.8,4.75644],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218],[3235.2,5.51162551]],[[3236.9,1.508],[3237.0,0.4474],[3237.3,0.0046403],[3237.4,11.27398901],[3238.4,11.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497730569,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218]],[[3237.3,0.0046403],[3237.4,11.27398901],[3238.4,11.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497730570,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,11.27398901],[3238.4,11.27337],[3239.0,0.4974],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497731066,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,11.27398901],[3238.2,1.66297412],[3238.4,11.27337],[3239.0,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497733071,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3236.0,0.4218]],[[3237.3,1.5126403],[3237.4,11.27398901],[3238.2,1.66297412],[3238.3,0.15437],[3238.4,11.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497733274,[[3237.2,1.54862],[3237.0,0.457],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.7554403],[3237.4,3.20998901],[3238.3,1.66297412],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497733275,[[3237.2,1.54862],[3237.0,0.457],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358]],[[3237.3,0.7554403],[3237.4,3.20998901],[3238.3,1.66297412],[3238.5,0.4499],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497733474,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.5,5.87192551]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.5,0.4474],[3238.0,12.6509],[3238.3,1.81734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497734172,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.5,0.3603]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.5,0.4474],[3238.0,12.6509],[3238.3,1.81734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497734972,[[3237.2,0.15442],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4358],[3235.5,0.3603]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.5,0.4474],[3238.0,12.6509],[3238.2,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497735173,[[3237.2,0.15442],[3236.6,0.0046403],[3236.5,0.4358],[3236.4,3.2078],[3235.5,0.3603]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.5,0.4474],[3238.0,12.6509],[3238.2,1.81734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497735371,[[3237.2,0.15442],[3236.6,0.0046403],[3236.5,0.4358],[3236.4,3.2078],[3235.5,0.3603]],[[3237.3,1.5126403],[3237.4,3.20998901],[3237.5,0.4474],[3238.0,12.6509],[3238.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497735574,[[3236.6,0.0046403],[3236.4,3.2078],[3235.5,0.3603],[3234.5,0.4421],[3234.2,3.09]],[[3236.7,1.3965],[3237.0,0.4327],[3237.3,6.95455273],[3237.4,3.20998901],[3237.5,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497735769,[[3236.6,0.1590903],[3235.9,3.2113936],[3235.5,0.3603],[3234.7,5.51162551],[3234.5,0.4421]],[[3236.7,1.3965],[3236.8,10.972],[3237.0,3.6405],[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497736575,[[3237.2,1.62222],[3237.0,0.4421],[3236.6,0.0046403],[3236.5,0.4421],[3236.3,3.2078]],[[3237.3,0.0046403],[3237.4,0.00218901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497736576,[[3237.2,1.62222],[3237.0,0.4421],[3236.6,0.0046403],[3236.5,0.4421],[3236.3,3.2078]],[[3237.3,1.4011403],[3237.4,3.20998901],[3238.1,1.66297412],[3238.3,0.15437],[3238.4,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497736769,[[3237.2,1.62222],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4011403],[3237.4,3.20998901],[3238.0,9.5229],[3238.2,1.66297412],[3238.3,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497738074,[[3237.2,1.62222],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4011403],[3237.4,3.20998901],[3238.0,9.5229],[3238.3,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497738075,[[3237.2,1.62222],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4011403],[3237.4,3.20998901],[3238.0,9.5229],[3238.3,1.81734412],[3239.4,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497740173,[[3237.2,1.62222],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,0.0046403],[3237.4,3.20998901],[3238.0,9.5229],[3238.3,1.81734412],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497740368,[[3237.2,1.62222],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,0.4499],[3238.3,1.81734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497740568,[[3237.2,0.90732],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497740978,[[3237.2,1.66672],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497743173,[[3237.2,1.66672],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,0.6966403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497743379,[[3237.2,1.66672],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497744480,[[3237.2,0.90732],[3237.0,0.4421],[3236.7,3.2078],[3236.6,0.0046403],[3236.5,0.4421]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497744779,[[3237.2,0.15442],[3236.6,0.0046403],[3236.5,0.4421],[3236.2,3.2078],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497745278,[[3237.2,0.15442],[3236.6,0.0046403],[3236.2,3.2078],[3235.0,3.6489],[3234.8,7.16511316]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497745477,[[3237.2,0.15442],[3236.6,0.0046403],[3236.2,3.2078],[3235.1,5.51162551],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.8,7.496],[3238.0,2.11287412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497745875,[[3237.2,0.15442],[3236.6,3.2124403],[3236.5,0.4429],[3235.1,5.51162551],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,0.4499],[3238.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497746080,[[3237.2,1.67402],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.1,5.51162551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,5.4187],[3238.0,0.4499],[3238.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497746284,[[3237.2,1.67402],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.3,5.51162551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,0.4499],[3238.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497746480,[[3237.2,1.67402],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.3,5.51162551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.6,9.297],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497746981,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.3,5.51162551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.6,9.297],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497747985,[[3237.2,0.85297446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.3,5.51162551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,9.5179],[3239.1,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497748185,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.3,5.51162551]],[[3237.3,0.6966403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,0.4499],[3239.9,8.63324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497748379,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,3.4503]],[[3237.3,0.0046403],[3237.4,3.20998901],[3238.0,4.5969],[3238.3,1.66297412],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497748578,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,3.4503]],[[3237.3,0.0046403],[3237.4,3.20998901],[3238.0,4.5969],[3238.4,1.81734412],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497748781,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,8.96192551]],[[3237.3,0.0046403],[3237.4,3.20998901],[3238.0,4.5969],[3238.4,1.81734412],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497749085,[[3237.2,0.85297446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,5.87192551]],[[3237.3,0.0046403],[3237.4,3.20998901],[3238.0,4.5969],[3238.4,1.81734412],[3238.7,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497749086,[[3237.2,0.85297446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,5.87192551]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3238.0,4.5969],[3238.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497749288,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,5.87192551]],[[3237.3,0.6966403],[3237.4,3.20998901],[3237.5,0.4177],[3237.9,6.153],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497749494,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,0.3603]],[[3237.3,0.6966403],[3237.4,3.20998901],[3237.5,0.4177],[3237.9,6.153],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497749788,[[3237.2,1.61237446],[3237.0,0.4429],[3236.6,3.2124403],[3236.5,0.4429],[3235.5,0.3603]],[[3237.3,1.4367403],[3237.4,3.20998901],[3237.5,0.4177],[3237.9,6.153],[3238.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497751086,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497751390,[[3237.2,0.85297446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497751590,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.0,10.81401316]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497751891,[[3237.2,1.61237446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.0,10.81401316]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497752093,[[3237.2,0.85297446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497752288,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497752486,[[3237.2,0.85297446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.0,3.6489]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497752889,[[3237.2,0.85297446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.5,5.87192551]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4177],[3237.6,3.2078],[3237.9,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497753391,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.6966403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,7.596],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497753890,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,7.596],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497754693,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.2,16.61511316]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.2,7.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497754893,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.2,7.16511316]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.2,7.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497755187,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.2,7.16511316]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.2,9.25897412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497755392,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.7,0.24659887]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.2,9.25897412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497755790,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.7,0.24659887]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497755990,[[3237.2,0.09277446],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429],[3235.7,0.24659887]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.5,0.4309],[3237.6,3.2078],[3238.1,1.81735412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497756389,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.0046403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,1.66297412],[3238.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497756596,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.0046403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497756783,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.6966403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497756988,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,1.4367403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497757496,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.6966403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497758194,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.6966403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.5,2.11287412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497758897,[[3237.2,1.61237446],[3237.0,0.4429],[3236.8,3.2078],[3236.6,0.0046403],[3236.5,0.4429]],[[3237.3,0.0046403],[3237.4,0.00218901],[3237.6,3.2078],[3238.2,12.215],[3238.5,2.11287412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497760500,[[3237.9,1.5196],[3237.5,0.4429],[3237.2,12.42123462],[3237.0,0.4429],[3236.6,0.0046403]],[[3238.0,3.2078],[3238.5,0.4499],[3238.7,1.66297412],[3239.0,2.69999883],[3239.2,2.92595354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497760794,[[3238.2,0.15437],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,1.4321],[3238.5,3.6577],[3239.0,9.5937],[3239.2,1.81730412],[3239.5,2.64819883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497760995,[[3238.2,0.91457],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,1.4321],[3238.5,3.6577],[3239.0,9.5937],[3239.2,1.81730412],[3239.5,2.64819883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497761196,[[3238.2,0.91457],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,1.4321],[3238.5,3.6577],[3239.0,9.5937],[3239.2,0.15433],[3239.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497761498,[[3238.2,0.15701904],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429],[3236.0,0.4429]],[[3238.3,1.4343945],[3238.5,3.6577],[3238.6,0.00463305],[3239.0,9.5937],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497761697,[[3238.2,0.15701904],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429],[3236.3,5.51162551]],[[3238.3,1.4343945],[3238.5,3.6577],[3238.6,0.00463305],[3239.0,9.5937],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497761998,[[3238.2,1.67661904],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429],[3236.3,5.51162551]],[[3238.3,1.4343945],[3238.5,3.6577],[3238.6,0.00463305],[3239.0,9.5937],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497762694,[[3238.2,1.67661904],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,1.4343945],[3238.5,3.6577],[3238.6,0.00463305],[3239.0,9.5937],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497762891,[[3238.2,1.67661904],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,0.0022945],[3238.5,3.2078],[3238.6,0.00463305],[3239.0,0.4827],[3249.6,14.4124424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497763090,[[3238.2,1.67661904],[3238.0,0.4429],[3237.6,3.2078],[3237.5,0.4429],[3237.0,0.4429]],[[3238.3,0.0022945],[3238.5,3.2078],[3238.6,0.00463305],[3239.0,0.4827],[3239.5,2.09387412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497763291,[[3238.5,1.9625],[3238.2,0.00264904],[3238.0,3.6507],[3237.5,0.4429],[3237.0,0.4429]],[[3238.6,0.00463305],[3238.9,3.2078],[3239.0,0.05],[3239.5,0.4309],[3239.9,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497763500,[[3238.9,1.67394],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429],[3237.5,0.4429]],[[3239.0,1.4821],[3239.4,3.2078],[3239.5,0.4309],[3239.6,4.147],[3240.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497763900,[[3238.9,1.67394],[3238.8,0.25335042],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,0.05],[3239.4,3.2078],[3240.0,7.4529],[3240.3,1.66297412],[3240.4,0.15427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497764201,[[3238.9,1.67394],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429],[3237.1,5.51162551]],[[3239.0,0.05],[3239.4,3.2078],[3239.5,0.4309],[3240.0,7.4529],[3240.4,1.81724412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497764500,[[3238.9,1.67394],[3238.6,0.24766334],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,0.74517207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4309],[3240.0,7.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497764799,[[3238.9,1.67394],[3238.6,0.24766334],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,0.05317207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4309],[3240.0,7.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497765597,[[3238.9,1.67394],[3238.6,0.24766334],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,0.74517207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4309],[3240.0,7.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497765993,[[3238.9,1.67394],[3238.6,0.24766334],[3238.5,3.6507],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,1.48527207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4309],[3240.0,7.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497768001,[[3238.9,0.15434],[3238.6,0.00463305],[3238.5,3.2078],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,5.12397207],[3239.3,0.00463305],[3239.5,0.4309],[3240.0,7.60719],[3240.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497768197,[[3238.9,0.15434],[3238.6,0.00463305],[3238.5,3.2078],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,5.12397207],[3239.3,0.00463305],[3239.5,0.4309],[3240.0,7.60719],[3240.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497768402,[[3238.9,0.91454],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,5.12397207],[3239.3,7.98763305],[3239.5,0.4309],[3240.0,0.58519],[3240.4,12.77697412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497768598,[[3238.9,1.67394],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,0.05317207],[3239.3,0.00463305],[3239.4,3.2078],[3240.0,0.4309],[3240.5,2.09387412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497768804,[[3238.9,1.67394],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,0.05317207],[3239.3,0.00463305],[3239.4,3.2078],[3239.6,8.436],[3240.0,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497769005,[[3238.9,1.67394],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,0.05317207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4502],[3239.6,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497769302,[[3238.9,1.67394],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,0.76437207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4502],[3239.6,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497769698,[[3238.9,0.87794],[3238.6,0.00463305],[3238.5,3.6507],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,1.94197207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4502],[3239.6,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497769904,[[3238.9,0.15434],[3238.6,0.00463305],[3238.2,0.24921076],[3238.0,0.4429]],[[3239.0,1.94197207],[3239.3,0.00463305],[3239.5,0.4502],[3239.6,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497769905,[[3238.9,0.15434],[3238.6,0.00463305],[3238.2,0.00264904],[3238.1,3.2078],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.3,0.00463305],[3239.5,0.4502],[3239.6,8.436],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497770294,[[3238.9,0.87794],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519],[3241.5,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497770503,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.2,8.619],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497770804,[[3238.9,0.87794],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25062801],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.2,8.619],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497771306,[[3238.9,0.15434],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.00264904],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.2,8.619],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497772909,[[3238.9,0.15434],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,5.14977207],[3239.2,8.619],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497773103,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,4.70837207],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519],[3241.0,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497773409,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,4.70837207],[3239.3,0.00463305],[3239.4,11.009],[3239.5,0.4502],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497774917,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,4.70837207],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519],[3240.5,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497775114,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,4.70837207],[3239.3,0.00463305],[3239.5,10.1772],[3240.0,0.58519],[3240.5,11.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497775608,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,3.26097207],[3239.3,0.00463305],[3239.5,0.4502],[3240.0,0.58519],[3240.5,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497775813,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,3.26097207],[3239.3,0.00463305],[3239.5,0.4502],[3239.6,9.12],[3240.0,0.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497776014,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,0.76437207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497776214,[[3238.9,1.64004],[3238.6,0.00463305],[3238.5,3.6378],[3238.2,0.25052901],[3238.0,0.4429]],[[3239.0,1.50057207],[3239.3,0.00463305],[3239.4,3.2078],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497777215,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3238.1,3.2078],[3236.7,4.24517886]],[[3238.7,1.4474],[3239.0,9.68297207],[3239.3,0.00463305],[3239.5,0.60451],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497777416,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3238.0,0.24379148],[3237.7,3.2078]],[[3238.7,1.4474],[3239.0,3.68297207],[3239.3,0.00463305],[3239.5,0.60451],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497777806,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3238.0,0.67379148],[3237.7,3.2078]],[[3238.7,1.4474],[3239.0,3.68297207],[3239.3,0.00463305],[3239.5,0.60451],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497778613,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3238.0,0.43],[3237.7,3.2078]],[[3238.7,1.4474],[3239.0,3.68297207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497778817,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3237.7,3.2078],[3236.0,12.30162551]],[[3238.7,1.4474],[3239.0,3.68297207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497779015,[[3238.6,0.00463305],[3238.5,0.15436],[3238.2,0.00264904],[3237.7,3.2078],[3236.0,6.79]],[[3238.7,1.4474],[3239.0,3.68297207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497779211,[[3238.5,0.15436],[3238.2,0.00264904],[3237.7,3.2078],[3236.0,6.79],[3235.7,3.09]],[[3238.6,1.4474],[3239.0,3.68297207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497779413,[[3238.5,0.15436],[3238.2,0.00264904],[3237.7,3.2078],[3236.0,6.79],[3235.7,3.09]],[[3238.6,4.6552],[3239.0,0.47517207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497780217,[[3238.5,0.15436],[3238.2,0.00728209],[3237.7,3.2078],[3236.0,6.79],[3235.7,3.09]],[[3238.6,4.6552],[3239.0,0.47517207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497780818,[[3238.5,0.15436],[3238.2,0.00728209],[3237.7,3.2078],[3236.0,0.43],[3235.7,3.09]],[[3238.6,4.6552],[3239.0,0.47517207],[3239.3,0.15895305],[3239.5,0.4502],[3239.6,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497781320,[[3238.5,0.15436],[3238.2,0.00728209],[3237.7,3.2078],[3237.6,0.2518651],[3236.0,0.43]],[[3238.6,4.6552],[3239.0,0.47517207],[3239.2,0.15433],[3239.3,0.00463305],[3239.5,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497781518,[[3238.2,0.00728209],[3237.9,0.15439],[3237.7,3.2078],[3236.0,0.43],[3235.7,5.51162551]],[[3238.3,1.4474],[3238.5,0.4456],[3238.6,3.2078],[3239.0,0.47517207],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497781713,[[3238.2,0.00728209],[3237.9,0.15439],[3237.7,3.2078],[3236.0,0.43],[3235.7,5.51162551]],[[3238.3,10.7924],[3238.5,0.4456],[3238.6,3.2078],[3239.0,0.47517207],[3239.2,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497782514,[[3238.2,0.00728209],[3237.9,0.15439],[3237.4,0.24396801],[3237.3,3.2078],[3236.0,0.43]],[[3238.3,10.7924],[3238.5,0.4456],[3238.6,3.2078],[3239.0,0.62951207],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497782719,[[3237.0,1.9286],[3236.9,3.2078],[3236.0,0.43],[3235.5,0.43],[3235.2,23.78311316]],[[3238.3,10.7924],[3238.5,0.4456],[3238.6,3.2078],[3239.0,0.62951207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497782720,[[3237.0,1.9286],[3236.9,3.2078],[3236.0,0.43],[3235.5,0.43],[3235.2,23.78311316]],[[3237.1,1.4474],[3237.5,0.4309],[3238.0,0.4309],[3238.3,9.345],[3238.5,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497782918,[[3237.0,1.9286],[3236.9,3.2078],[3236.0,0.43],[3235.5,0.43],[3235.2,23.78311316]],[[3237.1,0.7112],[3237.5,3.6387],[3238.0,0.4309],[3238.3,9.345],[3238.5,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497783221,[[3237.3,1.64011],[3237.0,0.4429],[3236.9,3.2078],[3236.0,0.43],[3235.5,0.43]],[[3237.4,1.4474],[3237.5,3.6387],[3238.0,0.4309],[3238.3,9.345],[3238.5,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497783420,[[3237.3,1.64011],[3237.0,0.4429],[3236.9,3.45590556],[3236.0,0.43],[3235.5,0.43]],[[3237.4,0.7112],[3237.5,3.6387],[3238.0,0.4309],[3238.3,9.345],[3238.5,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497783616,[[3237.3,1.64406725],[3237.0,0.44753305],[3236.9,3.45590556],[3236.0,0.43],[3235.5,0.43]],[[3237.4,0.7112],[3237.5,3.2078],[3237.7,0.00463305],[3238.0,0.4309],[3238.3,9.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497783823,[[3237.4,1.64011],[3237.3,0.00395725],[3237.0,0.44753305],[3236.9,3.45590556],[3236.0,0.43]],[[3237.5,4.6552],[3237.7,0.00463305],[3238.0,0.4309],[3238.3,9.345],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497784318,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6387],[3239.0,0.47517207],[3239.1,1.81730412],[3239.4,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497784622,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6387],[3238.3,7.324],[3239.0,0.47517207],[3239.1,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497784817,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.3,7.324],[3239.0,0.62951207],[3240.2,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497785120,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.3,7.324],[3239.0,0.62951207],[3239.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497786324,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.71583305],[3238.0,3.6387],[3238.3,7.324],[3239.0,0.62951207],[3239.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497787427,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.71583305],[3238.0,3.6387],[3239.0,0.62951207],[3239.2,1.66297412],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497787626,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.71583305],[3238.0,3.6387],[3238.3,6.42],[3239.0,0.62951207],[3239.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497788829,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.3,6.42],[3239.0,0.62951207],[3239.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497789026,[[3237.6,0.878],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556],[3235.5,5.94162551]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.3,6.42],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497789326,[[3237.6,0.1544],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556],[3235.5,0.43]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.3,6.42],[3238.7,0.15435],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497790723,[[3237.6,1.6401],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.45203305],[3238.0,3.6387],[3238.7,0.15435],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497790724,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6387],[3238.7,0.15435],[3239.0,0.47517207],[3239.1,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497790932,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6387],[3238.2,2.459],[3238.7,0.15435],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497791126,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.71583305],[3238.0,3.6387],[3238.2,3.847],[3238.7,0.15435],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497793031,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.71583305],[3238.0,3.6387],[3238.7,0.15435],[3239.0,0.47517207],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497793228,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6387],[3238.3,2.75],[3238.7,0.15435],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497793429,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3239.0,0.47517207],[3240.0,3.22182354],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497793629,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.6,2.142],[3239.0,0.47517207],[3239.3,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497794030,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.6,2.142],[3239.0,0.47517207],[3241.0,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497795130,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.6,2.142],[3239.0,0.47517207],[3239.3,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497795330,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.6,2.142],[3239.0,0.47517207],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497795626,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3239.0,0.47517207],[3239.1,0.15433],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497795830,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.7,3.335],[3239.0,0.47517207],[3239.1,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497797132,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3239.0,0.47517207],[3239.1,0.15433],[3239.8,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497797334,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.8,3.912],[3239.0,0.47517207],[3239.1,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497797530,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.69303305],[3238.0,3.2078],[3238.8,3.912],[3239.0,0.62951207],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497797736,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.8,3.912],[3239.0,0.62951207],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497798434,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.69303305],[3238.0,3.2078],[3238.8,3.912],[3239.0,0.62951207],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497799038,[[3237.6,1.6401],[3237.5,0.43],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.42223305],[3238.0,3.6187],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497799333,[[3237.6,0.878],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556],[3235.5,0.429]],[[3237.7,1.42223305],[3238.0,3.6187],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497799534,[[3237.6,1.6271],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556],[3235.5,0.429]],[[3237.7,1.42223305],[3238.0,3.6187],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497799731,[[3237.6,1.6271],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.42223305],[3238.0,3.6187],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497800037,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.6187],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497800331,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497800630,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.75073305],[3238.0,3.2078],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497801431,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.8,3.912],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497802241,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.9,0.15434],[3239.0,0.47517207],[3241.9,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497802536,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.4,2.175],[3238.9,0.15434],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497802736,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.9,0.15434],[3239.0,0.47517207],[3239.5,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497802938,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.7,2.178],[3239.0,0.47517207],[3239.4,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497803235,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.7,2.178],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497803236,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.5,0.4347],[3238.7,2.178],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497803638,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,1.43943305],[3238.0,3.6425],[3238.5,0.4347],[3238.7,2.178],[3238.9,0.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497805238,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.75073305],[3238.0,3.6425],[3238.5,0.4347],[3238.7,2.178],[3238.9,0.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497805640,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.5,0.4347],[3238.7,2.178],[3238.9,0.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497806143,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.5,0.4347],[3238.7,2.178],[3238.9,1.81731412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497806446,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.4,4.25],[3238.5,0.4347],[3238.9,1.81731412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497806846,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.5,0.4347],[3238.9,1.81731412],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497807045,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.4,5.227],[3238.5,0.4347],[3238.9,1.81731412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497807244,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.4,5.227],[3238.5,0.4347],[3238.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497808142,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.75073305],[3238.0,3.2078],[3238.4,5.227],[3238.5,0.4347],[3238.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497808349,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.75073305],[3238.0,3.2078],[3238.5,0.4347],[3238.8,1.66297412],[3239.5,3.22182354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497808643,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.4,6.043],[3238.5,0.4347],[3238.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497809941,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3237.7,0.00463305],[3238.0,3.2078],[3238.8,1.66297412],[3239.5,3.37613354],[3240.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497810245,[[3237.6,1.6271],[3237.5,0.429],[3237.3,3.21175725],[3237.0,0.44753305],[3236.9,0.24810556]],[[3239.5,3.37613354],[3240.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497810246,[[3238.5,2.05556],[3238.0,0.429],[3237.6,9.5250855],[3237.5,0.429],[3237.3,3.21175725]],[[3238.6,0.7461],[3238.9,3.2078],[3239.4,1.66297412],[3239.5,0.60451],[3239.8,8.63529883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497810447,[[3238.8,1.62655],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3237.6,3.5250855]],[[3238.9,4.6426],[3239.0,3.19917207],[3239.5,2.26748412],[3239.8,2.21729883],[3240.1,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497810751,[[3238.8,0.87745],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.5,2.26748412],[3239.8,2.21729883],[3240.1,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497810938,[[3238.8,0.87745],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.0,6.36]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.5,2.26748412],[3239.8,2.21729883],[3240.1,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497811141,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.0,6.36]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.2,0.00463305],[3239.5,2.26748412],[3239.8,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497811338,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.0,13.52511316]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.2,0.00463305],[3239.5,2.26748412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497811339,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.0,13.52511316]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.2,0.00463305],[3239.5,0.60451],[3239.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497811848,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.6,5.51162551]],[[3238.9,5.58788209],[3239.0,3.19917207],[3239.2,0.00463305],[3239.5,0.60451],[3239.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497812149,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.6,5.51162551]],[[3238.9,5.58788209],[3239.0,0.47517207],[3239.2,0.00463305],[3239.5,0.60451],[3239.6,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497812448,[[3238.8,0.15435],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.6,5.51162551]],[[3238.9,5.58788209],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497812650,[[3238.8,0.87745],[3238.5,0.429],[3238.3,3.2078],[3238.0,0.429],[3236.6,5.51162551]],[[3238.9,5.58788209],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497812948,[[3238.8,0.87745],[3238.0,0.429],[3236.6,5.51162551]],[[3238.9,5.58788209],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497812949,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.6,5.51162551],[3236.5,0.429]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497813138,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.6,5.51162551],[3236.5,0.429]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,2.26748412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497813552,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.6,5.51162551],[3236.5,0.429]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497813750,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.5,5.94062551]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497814549,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.5,5.94062551],[3234.0,13.2279012]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.5,0.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497814740,[[3238.8,0.15435],[3238.0,0.429],[3237.9,3.2078],[3236.5,5.94062551],[3236.0,9.45]],[[3238.9,5.58735838],[3239.0,0.47517207],[3239.1,6.812],[3239.2,0.00463305],[3239.4,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497814946,[[3238.1,0.87748],[3237.9,3.2078],[3236.5,5.94062551],[3236.0,6.789]],[[3238.2,1.4348],[3238.5,0.4347],[3238.9,10.15255838],[3239.0,0.47517207],[3239.1,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497815146,[[3238.1,1.62658],[3238.0,0.429],[3237.9,3.2078],[3236.5,5.94062551],[3235.9,7.31959316]],[[3238.2,1.4348],[3238.5,3.6425],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497815346,[[3238.4,1.62656],[3238.0,0.429],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497815553,[[3238.4,0.87746],[3238.0,0.429],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497815854,[[3238.4,0.15436],[3238.0,0.429],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497816155,[[3238.4,0.15436],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497816347,[[3238.4,0.87746],[3238.0,0.429],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497816850,[[3238.4,0.15436],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3238.5,1.8695],[3238.9,3.2078],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497817745,[[3238.4,0.15436],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3238.5,5.0773],[3239.0,0.47517207],[3239.1,6.812],[3239.5,2.11317412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497817746,[[3238.4,0.15436],[3237.9,3.2078],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3238.5,5.0773],[3239.0,0.47517207],[3239.1,6.812],[3239.3,1.66297412],[3239.5,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497817948,[[3237.9,3.2078],[3237.8,0.15439],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3238.0,1.8695],[3238.5,10.58602399],[3239.0,0.62951207],[3239.1,8.47497412],[3239.4,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497818146,[[3237.8,0.15439],[3237.5,3.2078],[3236.5,0.429],[3236.4,5.51162551],[3236.0,0.429]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497818550,[[3237.8,0.87749],[3237.5,3.2078],[3236.5,0.429],[3236.0,5.94062551],[3234.6,15.428]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497818742,[[3237.8,0.87749],[3237.5,3.2078],[3236.5,0.429],[3236.0,5.94062551],[3235.5,10.68411316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497819154,[[3237.8,0.15439],[3237.5,3.2078],[3236.5,0.429],[3236.0,5.94062551],[3235.5,10.68411316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497819454,[[3237.8,0.87749],[3237.5,3.2078],[3236.5,0.429],[3236.0,5.94062551],[3235.5,10.68411316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497819849,[[3237.8,0.15439],[3237.5,3.2078],[3236.5,0.429],[3236.0,5.94062551],[3235.5,10.68411316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,0.15434],[3239.0,2.13814619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497820050,[[3237.8,0.87749],[3237.5,3.2078],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.9,1.81731412],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497820249,[[3237.8,0.15439],[3237.5,3.2078],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.9,1.81731412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497820558,[[3237.8,0.15439],[3237.5,3.2078],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497821846,[[3237.8,0.15439],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497822051,[[3237.8,0.15439],[3237.3,3.21175725],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497823957,[[3237.8,0.15439],[3237.3,3.21175725],[3236.5,0.429],[3236.0,0.429],[3235.9,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,1.81732412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497824156,[[3237.8,0.15439],[3237.3,3.21175725],[3236.5,0.429],[3236.0,0.429],[3235.8,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,1.81732412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497827762,[[3237.8,1.62659],[3237.7,3.2078],[3237.5,0.429],[3237.3,0.00395725],[3236.5,0.429]],[[3237.9,1.4348],[3238.5,3.6425],[3238.8,1.81732412],[3240.0,0.4347],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497827963,[[3237.8,0.87749],[3237.7,3.2078],[3237.5,0.429],[3237.3,0.00395725],[3236.5,0.429]],[[3237.9,1.4348],[3238.0,0.4347],[3238.4,0.94378557],[3238.5,3.6425],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497828262,[[3237.8,0.87749],[3237.7,3.2078],[3237.5,0.429],[3237.3,0.00395725],[3236.5,0.429]],[[3237.9,1.4348],[3238.0,0.4347],[3238.5,3.6425],[3238.8,0.15435],[3241.0,7.20622121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497828466,[[3237.8,0.87749],[3237.5,0.429],[3237.3,3.21175725],[3236.5,0.429],[3235.4,12.78811316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,1.81732412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497828663,[[3237.8,0.15439],[3237.5,0.429],[3237.3,3.21175725],[3236.5,0.429],[3235.4,12.78811316]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,1.81732412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497828962,[[3237.8,0.87749],[3237.5,0.429],[3237.3,3.21175725],[3236.5,0.429],[3235.8,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497829666,[[3237.8,0.15439],[3237.3,3.21175725],[3236.5,0.429],[3235.8,5.51162551],[3235.5,0.442]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497829961,[[3237.8,0.15439],[3237.3,3.21175725],[3236.5,0.429],[3235.8,5.51162551],[3235.5,0.442]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,1.81732412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497833961,[[3237.8,1.66239],[3237.5,0.442],[3237.3,3.21175725],[3236.5,0.429],[3235.8,5.51162551]],[[3237.9,1.4348],[3238.0,0.4347],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497834159,[[3237.8,1.66239],[3237.5,0.442],[3237.3,3.21175725],[3236.5,0.429],[3235.8,5.51162551]],[[3237.9,0.7461],[3238.1,3.2078],[3238.5,0.4347],[3238.8,0.15435],[3239.2,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497834365,[[3237.8,1.66239],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.5,0.429]],[[3237.9,0.7461],[3238.2,7.926],[3238.5,3.6425],[3238.8,0.15435],[3239.2,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497834760,[[3237.8,1.66239],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.5,0.429]],[[3237.9,1.5066],[3238.2,7.926],[3238.5,3.6425],[3238.8,0.15435],[3239.2,2.22193188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497835060,[[3238.0,2.10438],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.5,0.429]],[[3238.1,0.7202],[3238.5,11.8385],[3239.1,1.66297412],[3239.2,0.00463305],[3239.4,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497835258,[[3238.4,0.90326],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,5.1232],[3239.1,1.66297412],[3239.2,0.00463305],[3239.4,0.15432],[3239.8,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497835458,[[3238.4,1.66236],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,4.6885],[3239.2,0.00463305],[3239.3,1.66297412],[3239.4,0.15432],[3239.5,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497835660,[[3238.4,1.66236],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,4.6885],[3239.0,6.05717207],[3239.2,0.00463305],[3239.3,1.66297412],[3239.4,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497836562,[[3238.4,1.66236],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,4.6885],[3239.0,6.05717207],[3239.2,0.00463305],[3239.4,1.81729412],[3240.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497837864,[[3238.4,0.15436],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,0.00463305],[3239.4,1.81729412],[3240.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497838266,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.0,0.442]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,0.00463305],[3239.3,1.81729412],[3239.6,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497838468,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.0,0.442]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497838668,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.1,5.51162551]],[[3238.5,6.04394575],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883],[3239.9,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497839068,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.1,5.51162551]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883],[3239.9,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497839268,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.1,5.51162551]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883],[3240.0,3.18362354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497839467,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,9.74893568]],[[3238.5,5.1005],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883],[3240.0,3.18362354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497840170,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,9.74893568]],[[3238.5,6.04396934],[3239.0,6.05717207],[3239.2,1.82193717],[3239.6,2.21729883],[3240.0,3.18362354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497840670,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,9.74893568]],[[3238.5,6.04396934],[3239.0,6.05717207],[3239.1,0.15433],[3239.2,1.66760717],[3239.5,2.66749883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497841065,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,4.23731017]],[[3238.5,6.04396934],[3239.0,6.05717207],[3239.1,0.15433],[3239.2,1.66760717],[3239.5,2.66749883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497841269,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,4.23731017]],[[3238.5,6.04396934],[3239.0,6.05717207],[3239.1,0.15433],[3239.2,1.66760717],[3239.5,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497841570,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,4.23731017]],[[3238.5,6.04396934],[3238.6,8.461],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,1.66760717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497841969,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.2,9.74893568]],[[3238.5,6.04396934],[3238.6,8.461],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,1.66760717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497842165,[[3238.4,0.90326],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,6.04396934],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,1.66760717],[3239.8,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497842367,[[3238.4,0.90326],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,5.1005],[3238.7,12.205],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,1.66760717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497842771,[[3238.4,0.90326],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,5.1005],[3238.7,12.205],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497842970,[[3238.4,0.15436],[3238.0,0.442],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725]],[[3238.5,5.1005],[3238.7,12.205],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497843170,[[3238.4,0.15436],[3237.7,3.2078],[3237.5,0.442],[3237.3,0.00395725],[3236.0,0.442]],[[3238.5,5.1005],[3238.7,12.205],[3239.0,0.47517207],[3239.1,0.15433],[3239.2,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497843373,[[3237.7,3.2078],[3237.3,0.00395725],[3236.0,0.442],[3235.2,6.36]],[[3237.8,1.4807],[3238.0,0.412],[3238.5,4.56367333],[3238.7,12.205],[3239.0,0.47517207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497843568,[[3237.7,3.3622],[3237.3,0.00395725],[3236.0,5.95362551],[3235.5,0.442],[3235.2,6.36]],[[3237.8,1.4807],[3238.0,0.412],[3238.5,3.6198],[3238.7,12.205],[3238.8,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497843768,[[3237.7,0.1544],[3237.3,3.21175725],[3236.0,5.95362551],[3235.5,0.442],[3235.2,6.36]],[[3237.8,1.4807],[3238.0,0.412],[3238.1,3.2078],[3238.5,0.412],[3238.7,12.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497844167,[[3237.7,0.1544],[3237.3,3.21175725],[3236.0,5.95362551],[3235.5,0.442],[3235.4,10.16811316]],[[3237.8,1.4807],[3238.0,0.412],[3238.1,3.2078],[3238.5,0.412],[3238.7,13.86797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497844365,[[3237.7,0.1544],[3237.3,3.21175725],[3236.0,0.442],[3235.8,5.51162551],[3235.5,0.442]],[[3237.8,1.4807],[3238.0,0.412],[3238.1,3.2078],[3238.5,0.412],[3238.7,13.86797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497844568,[[3237.7,0.1544],[3237.3,3.21175725],[3236.0,0.442],[3235.8,5.51162551],[3235.5,0.442]],[[3237.8,1.4807],[3238.0,0.412],[3238.1,3.2078],[3238.5,0.412],[3238.7,12.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497844772,[[3237.3,3.21175725],[3237.1,0.15442],[3237.0,0.00463305],[3236.0,0.442],[3235.8,5.51162551]],[[3237.4,1.4807],[3237.5,0.412],[3237.8,0.93148889],[3238.0,0.412],[3238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845066,[[3237.0,0.00463305],[3236.0,0.442]],[[3237.4,1.4807],[3237.5,0.412],[3237.8,0.93148889],[3238.0,0.412],[3238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845067,[[3237.0,1e-08],[3236.5,0.15445],[3236.4,3.2078],[3236.0,0.442],[3235.2,5.51162551]],[[3237.1,1.4807],[3237.4,4.13943449],[3237.5,10.765],[3237.8,0.15439],[3237.9,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845272,[[3237.0,1e-08],[3236.5,0.15445],[3236.4,3.2078],[3236.0,0.442],[3235.2,5.51162551]],[[3237.1,1.4807],[3237.3,0.93163449],[3237.4,3.2078],[3237.5,10.765],[3237.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845473,[[3236.5,0.15445],[3236.4,3.2078],[3236.0,0.442],[3235.2,5.51162551],[3234.1,2.245]],[[3236.6,1.4807],[3237.0,0.412],[3237.2,0.93163449],[3237.4,3.2078],[3237.5,10.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845674,[[3236.5,0.15445],[3236.4,3.2078],[3236.0,0.442],[3235.2,5.51162551],[3234.1,2.245]],[[3236.6,1.4807],[3236.9,3.2078],[3237.0,0.412],[3237.5,10.91941],[3238.1,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497845874,[[3236.5,0.15445],[3236.4,3.2078],[3236.0,0.442],[3234.7,5.51162551],[3234.1,2.245]],[[3236.6,1.4807],[3236.9,3.2078],[3237.0,0.412],[3237.5,10.91941],[3237.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497846180,[[3236.5,0.15685703],[3236.0,0.442],[3235.9,3.2078],[3234.7,5.51162551],[3234.1,2.245]],[[3236.6,1.48289288],[3236.9,3.2078],[3237.0,0.412],[3237.5,10.91941],[3237.8,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497846378,[[3236.5,0.15685703],[3236.2,0.00463305],[3235.9,3.2078],[3234.7,5.51162551],[3234.1,9.41011316]],[[3236.6,1.48289288],[3236.9,3.21243305],[3237.0,0.412],[3237.5,10.91941],[3237.7,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497846669,[[3236.5,0.00240703],[3236.2,0.00463305],[3235.9,3.2078],[3235.8,0.15449],[3234.4,5.51162551]],[[3236.6,1.48289288],[3236.8,0.93050718],[3236.9,3.21243305],[3237.0,0.412],[3237.2,0.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497846874,[[3236.2,0.00463305],[3235.9,3.2078],[3235.8,0.15449],[3234.4,5.51162551]],[[3236.3,1.4807],[3236.5,0.412],[3236.6,0.93270006],[3236.9,3.21243305],[3237.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497847074,[[3236.2,0.00463305],[3235.9,3.2078],[3235.8,0.15449],[3234.4,5.51162551]],[[3236.3,1.4807],[3236.4,3.2078],[3236.5,0.412],[3236.6,0.00219288],[3236.9,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497847474,[[3236.2,0.00463305],[3235.9,3.2078],[3235.8,0.15449],[3233.8,5.51162551]],[[3236.3,1.4807],[3236.4,3.2078],[3236.5,0.412],[3236.6,0.00219288],[3236.9,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497847669,[[3236.2,0.00463305],[3235.9,3.2078],[3235.8,0.15449],[3235.2,0.24501653],[3234.1,2.245]],[[3236.3,13.1857],[3236.4,3.2078],[3236.5,0.412],[3236.6,0.00219288],[3236.9,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497847864,[[3235.1,3.9669],[3235.0,1.34543],[3233.5,0.442],[3232.2,2.43607187],[3230.5,6.36]],[[3235.2,0.7605],[3235.5,0.412],[3236.0,0.412],[3236.3,12.63454853],[3236.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497848070,[[3235.1,4.7158],[3235.0,0.59653],[3234.9,0.24246505],[3233.5,0.442],[3232.9,4.507]],[[3235.2,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.3,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497848276,[[3235.1,3.2078],[3235.0,0.15453],[3233.5,0.442],[3233.3,12.67673867],[3233.0,0.442]],[[3235.2,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.3,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497848576,[[3235.0,0.15453],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3233.3,12.67673867]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.3,11.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497848765,[[3235.0,0.15699306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.7,5.51162551]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.3,11.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497849478,[[3235.0,0.15699306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.7,5.51162551]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.2,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497849773,[[3235.0,0.15699306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.5,5.51162551]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.2,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497850475,[[3235.0,0.15699306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.4,16.62762551]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.2,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497850674,[[3235.0,1.66499306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.4,16.62762551]],[[3235.1,1.4807],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412],[3236.2,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497850870,[[3235.0,0.90589306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.4,16.62762551]],[[3235.1,1.4807],[3235.3,8.605],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497851066,[[3235.0,0.15699306],[3234.7,3.2078],[3234.4,0.24803868],[3233.5,0.442],[3232.4,16.62762551]],[[3235.1,1.4807],[3235.3,8.605],[3235.5,0.412],[3235.7,3.2078],[3236.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497851476,[[3234.3,0.15456],[3234.2,3.2078],[3233.5,0.442],[3232.5,0.442],[3232.4,5.51162551]],[[3234.4,1.4807],[3234.5,0.412],[3235.0,0.412],[3235.3,11.8128],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497851671,[[3234.3,0.15456],[3234.2,3.2078],[3233.6,0.24812067],[3233.5,0.442],[3232.5,0.442]],[[3234.4,1.4807],[3234.5,0.412],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497852576,[[3234.3,0.15811771],[3234.2,3.2078],[3233.6,0.24812067],[3233.5,0.442],[3232.5,0.442]],[[3234.4,1.4807],[3234.5,0.412],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497852778,[[3234.3,0.90701771],[3234.2,3.2078],[3233.6,0.24812067],[3233.5,0.442],[3232.5,0.442]],[[3234.4,1.4807],[3234.5,0.412],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497853170,[[3234.3,0.15811771],[3234.2,3.2078],[3233.6,0.24812067],[3233.5,0.442],[3232.5,0.442]],[[3234.4,1.4807],[3234.5,0.412],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497855178,[[3234.3,1.60511771],[3234.2,3.2078],[3234.0,0.4302],[3233.6,0.24812067],[3233.5,0.442]],[[3234.4,1.4807],[3234.5,0.412],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497855377,[[3234.3,1.55121771],[3234.2,3.2078],[3234.0,0.4302],[3233.6,0.24812067],[3233.5,0.442]],[[3234.4,0.7044],[3234.7,0.00463305],[3234.8,6.1928],[3235.0,0.412],[3235.9,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497855874,[[3234.6,1.3931],[3234.4,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.44363305],[3235.0,0.412],[3235.2,3.2078],[3236.4,1.66297412],[3237.0,2.41879839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497856078,[[3234.6,1.3931],[3234.4,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.44363305],[3234.9,4.045],[3235.0,0.412],[3235.2,3.2078],[3236.0,11.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497856270,[[3234.6,0.695],[3234.4,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.44363305],[3234.9,4.045],[3235.0,0.412],[3235.2,3.2078],[3236.0,11.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497856475,[[3234.6,0.695],[3234.4,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.44363305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412],[3236.0,11.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497856677,[[3234.4,1.54765],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3229.3,0.1548]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497856874,[[3234.4,0.84955],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497857073,[[3234.4,1.54765],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497857475,[[3234.4,0.84955],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8867],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497857677,[[3234.4,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8867],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497857979,[[3234.4,0.84955],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8867],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497858679,[[3234.4,1.54765],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8867],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497858980,[[3234.4,1.54765],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497859481,[[3234.4,0.87475],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8877],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497859677,[[3234.4,1.62875],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.0,0.15472]],[[3234.5,1.8877],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497860676,[[3234.4,1.62875],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3232.1,2.49941751]],[[3234.5,1.8877],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497862079,[[3234.4,1.62875],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3232.1,2.49941751]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,7.284],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497863688,[[3234.4,1.62875],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3232.1,2.49941751]],[[3234.5,1.439],[3234.7,0.00463305],[3234.8,3.2078],[3235.0,0.412],[3236.0,2.07497412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497863881,[[3234.6,1.4742],[3234.5,0.57385],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.48113305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412],[3236.0,13.19897412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497864081,[[3234.6,1.4742],[3234.5,0.57385],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302]],[[3234.7,1.48113305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412],[3236.0,11.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497864283,[[3234.5,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3234.0,0.4302],[3231.9,6.36]],[[3234.6,1.4765],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497864483,[[3234.5,0.15455],[3234.3,0.00355771],[3234.2,3.2078],[3232.5,0.4193],[3232.0,0.4193]],[[3234.6,1.4765],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497864682,[[3234.5,0.15455],[3234.3,0.00355771],[3233.8,3.2078],[3232.5,0.4193],[3232.0,0.4193]],[[3234.6,1.4765],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497867385,[[3234.3,0.00355771],[3233.9,0.15458],[3233.8,3.2078],[3232.5,0.4193],[3232.0,0.4193]],[[3234.6,1.4765],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,2.865],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497867590,[[3233.9,0.87478],[3233.8,3.2078],[3232.5,0.4193],[3232.1,4.23911769],[3232.0,0.4193]],[[3234.0,1.9252],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,2.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497867793,[[3233.9,0.15458],[3233.8,3.2078],[3232.5,0.4193],[3232.1,4.23911769],[3232.0,0.4193]],[[3234.0,1.9252],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.36234],[3234.9,2.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497868086,[[3233.9,0.15458],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,1.9252],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.36234],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497868289,[[3233.9,0.87478],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,1.9252],[3234.2,4.952],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.36234]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497869091,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.2078],[3235.5,2.78380883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497869285,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,3.3457],[3234.7,0.00463305],[3234.8,3.2078],[3235.4,0.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497869483,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.75097872],[3234.5,3.3457],[3234.7,0.00463305],[3234.8,3.2078],[3235.4,0.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497869686,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.2078],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497869990,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,4.82963305],[3234.8,3.2078],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497870189,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,5.38963305],[3234.8,3.2078],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497870388,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,0.00463305],[3234.8,3.2078],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497870587,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,5.65463305],[3234.8,3.2078],[3235.2,1.66297412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497871386,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.4,0.92367724],[3234.5,0.4487],[3234.7,5.65463305],[3234.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497871586,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.7,5.65463305],[3234.8,3.2078],[3235.4,2.37180883],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497871790,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.6,0.9236761],[3234.7,5.57063305],[3234.8,3.2078],[3235.4,2.37180883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497871989,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.9236761],[3234.7,5.57063305],[3234.8,3.2078],[3235.4,2.37180883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497872193,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.7,0.00463305],[3234.8,3.2078],[3234.9,1.66297412],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497872494,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.6,0.92486154],[3234.7,0.00463305],[3234.9,3.708],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497872688,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.92486154],[3234.7,0.00463305],[3234.9,3.708],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497872992,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.4,0.92486154],[3234.7,0.00463305],[3234.9,3.708],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497873189,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.7,0.00463305],[3234.9,5.37097412],[3235.0,0.412],[3235.3,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497873693,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.5,0.4487],[3234.7,0.00463305],[3234.9,5.37097412],[3235.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497873996,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.00397872],[3234.7,0.00463305],[3234.9,5.37097412],[3235.0,0.412],[3236.5,5.99194708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497874289,[[3233.9,1.63134404],[3233.8,3.2078],[3233.5,0.4193],[3233.4,0.24949259],[3232.5,0.4193]],[[3234.0,0.93228833],[3234.7,1.66760717],[3235.0,0.412],[3235.1,2.21729883],[3235.4,2.92613354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497874493,[[3234.6,1.62875],[3234.5,0.3504],[3234.0,0.3504],[3233.9,6.00256404],[3233.8,3.2078]],[[3234.7,0.00463305],[3234.9,1.66297412],[3235.0,0.412],[3235.1,4.242],[3235.3,2.21729883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497874692,[[3234.6,1.62875],[3234.5,0.3504],[3234.2,3.2078],[3234.0,0.3504],[3233.9,0.00256404]],[[3234.7,0.75163305],[3234.9,1.66297412],[3235.0,0.412],[3235.1,4.242],[3235.2,5.42509883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497874895,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3229.4,11.023251]],[[3234.7,0.00463305],[3235.0,1.66297412],[3235.2,3.2078],[3235.4,11.31829883],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497875089,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3229.4,11.023251]],[[3234.7,1.48113305],[3235.0,2.07807412],[3235.2,3.2078],[3235.3,2.21729883],[3235.4,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497875288,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3229.4,11.023251]],[[3234.7,0.00463305],[3234.9,1.66297412],[3235.0,0.4151],[3235.2,5.42509883],[3235.4,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497875485,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.4,15.81462551]],[[3234.7,0.0079554],[3234.9,1.66297412],[3235.2,3.2078],[3235.3,2.21729883],[3236.5,5.99194708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497875689,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.4,15.81462551]],[[3234.7,0.0079554],[3234.9,1.66297412],[3235.2,3.2078],[3235.3,2.21729883],[3235.4,12.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497876199,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.4,15.81462551]],[[3234.7,0.0079554],[3234.8,1.66297412],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,12.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497876396,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.4,15.81462551]],[[3234.7,0.0079554],[3234.8,1.66297412],[3235.2,5.42509883],[3235.5,0.412],[3235.6,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497876693,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.4,15.81462551]],[[3234.7,0.0079554],[3234.8,1.66297412],[3235.2,5.42509883],[3235.4,12.224],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497877097,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.6,5.51162551]],[[3234.7,0.0079554],[3234.9,1.66297412],[3235.2,5.42509883],[3235.4,12.224],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497877294,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3231.6,5.51162551]],[[3234.7,0.0079554],[3234.8,1.66297412],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,12.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497877690,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,0.0079554],[3234.8,1.66297412],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,12.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497878196,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,1.67092952],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,14.99562354],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497878494,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,1.67092952],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,2.77162354],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497878697,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,1.67092952],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,14.99462354],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497879289,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,1.67092952],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,14.99362354],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497879695,[[3234.6,4.83655],[3234.5,0.3504],[3234.0,0.3504],[3233.9,0.00256404],[3232.3,6.36]],[[3234.7,2.41792952],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,14.99362354],[3235.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497879893,[[3234.6,4.08255],[3234.0,0.3504],[3233.9,0.00256404],[3232.2,6.36],[3231.0,0.15472]],[[3234.7,3.14742952],[3235.0,0.4151],[3235.1,2.21729883],[3235.2,3.2078],[3235.4,14.99362354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497880092,[[3234.6,0.15455],[3234.2,3.2078],[3233.9,0.00256404],[3232.5,0.4193],[3232.1,10.59911769]],[[3234.7,1.4844554],[3234.9,2.21729883],[3235.0,0.4151],[3235.2,3.2078],[3235.3,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497880300,[[3234.6,0.15455],[3234.2,3.2078],[3233.9,0.00256404],[3232.5,0.4193],[3232.1,4.23911769]],[[3234.7,1.4844554],[3234.8,5.42509883],[3235.0,0.4151],[3235.2,2.77162354],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497880502,[[3234.6,0.15455],[3234.2,3.2078],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193]],[[3234.7,1.4844554],[3234.8,17.64709883],[3235.0,0.4151],[3235.2,2.77162354],[3235.6,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497880694,[[3234.2,3.928],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193]],[[3234.3,1.4765],[3234.5,0.4487],[3234.7,0.0079554],[3234.8,17.64709883],[3235.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497880893,[[3234.2,3.928],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.7,2.22525423],[3234.8,15.4298],[3235.0,3.18672354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497881095,[[3234.2,3.928],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.5,5.51162551]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.7,2.22525423],[3234.8,15.4298],[3235.0,3.18672354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497881295,[[3234.2,3.928],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.5,5.51162551]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.6,2.21729883],[3234.7,0.0079554],[3234.8,15.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497881499,[[3234.2,4.08256],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.5,5.51162551]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.6,2.21729883],[3234.7,0.0079554],[3234.8,15.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497882504,[[3234.2,4.08256],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.7,6.36]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.6,2.21729883],[3234.7,0.0079554],[3234.8,15.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497882702,[[3234.2,4.08256],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.9,2.941]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.6,2.21729883],[3234.7,0.0079554],[3234.8,15.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497882902,[[3234.2,4.83656],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.9,2.941]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.6,2.21729883],[3234.7,0.0079554],[3234.8,15.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497883203,[[3234.2,4.83656],[3234.0,0.4193],[3233.9,0.00256404],[3232.5,0.4193],[3231.9,2.941]],[[3234.3,3.14230675],[3234.5,0.4487],[3234.7,2.22525423],[3234.8,15.4298],[3241.0,25.65962261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497884405,[[3233.0,0.4193],[3232.5,0.4193],[3232.1,3.2078],[3232.0,0.4193],[3231.0,7.16511316]],[[3234.2,6.0],[3234.3,5.42509883],[3234.7,0.0079554],[3234.8,12.222],[3235.0,7.06699649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497884595,[[3233.0,1.1395],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078],[3230.5,5.51162551]],[[3233.6,3.2078],[3234.0,0.15458],[3234.1,12.24],[3234.3,6.0],[3234.5,11.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497884801,[[3233.0,0.4193],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078],[3231.5,0.4193]],[[3233.1,3.2078],[3233.3,2.2223281],[3233.7,2.77162354],[3234.0,4.03485295],[3234.1,12.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497885198,[[3233.0,0.57392],[3232.5,0.66275631],[3232.0,0.4193],[3231.7,3.2078],[3231.5,0.4193]],[[3233.1,3.2078],[3233.4,2.2223281],[3233.6,2.77162354],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497885392,[[3233.0,0.57689319],[3232.5,0.66275631],[3232.0,0.4193],[3231.7,3.2078],[3231.5,0.4193]],[[3233.1,3.2078],[3233.4,2.2223281],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497885393,[[3233.0,0.57689319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078],[3231.5,0.4193]],[[3233.1,3.2078],[3233.4,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497885900,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24886149],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,3.2078],[3233.4,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497886099,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24886149],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.87267769],[3233.4,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497886299,[[3233.0,0.57689319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.87267769],[3233.5,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,16.12027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497886498,[[3233.0,0.57689319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,5.80348328],[3233.5,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,12.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497886711,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.25270462],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,5.80348328],[3233.5,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,12.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497887002,[[3233.0,1.29709319],[3232.5,0.4193],[3232.4,0.25270462],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,5.80348328],[3233.5,2.2223281],[3233.8,2.77162354],[3234.0,0.15458],[3234.1,12.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497887204,[[3233.0,1.29709319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.13860559],[3233.2,1.66487769],[3233.5,2.2223281],[3233.8,2.77162354],[3234.0,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497887503,[[3233.0,0.57689319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.13860559],[3233.2,1.66487769],[3233.5,2.2223281],[3233.9,2.77162354],[3234.0,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497887801,[[3233.0,0.57689319],[3232.5,0.4193],[3232.0,0.4193],[3231.7,3.2078],[3230.0,1.719]],[[3233.1,4.13860559],[3233.2,1.66487769],[3233.5,2.2223281],[3233.9,2.77162354],[3234.0,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497888099,[[3233.0,2.05109319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3234.0,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497888100,[[3233.0,2.05109319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,16.37760559],[3233.3,1.66487769],[3233.6,2.2223281],[3234.0,2.77162354],[3234.3,15.00827295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497888297,[[3233.0,2.05109319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,16.37760559],[3233.3,1.66487769],[3233.7,2.2223281],[3234.0,2.77162354],[3234.3,15.00827295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497888494,[[3233.0,2.05109319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,16.37760559],[3233.3,1.66487769],[3233.7,2.2223281],[3234.0,2.77162354],[3234.3,11.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497888898,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.2,12.239],[3233.3,1.66487769],[3233.7,2.2223281],[3234.0,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497889201,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,1.66487769],[3233.7,2.2223281],[3234.1,2.77162354],[3234.4,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497889405,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,12.24],[3233.4,1.66487769],[3233.7,2.2223281],[3234.1,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497890206,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,12.24],[3233.4,1.66487769],[3233.8,2.2223281],[3234.1,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497890395,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,1.66487769],[3233.8,2.2223281],[3234.1,2.77162354],[3234.5,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497890599,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,11.544],[3233.4,1.66487769],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497891100,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,11.544],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497891101,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,11.544],[3233.5,1.66487769],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497892105,[[3233.0,1.99169319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.3,11.544],[3233.5,1.66487769],[3233.9,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497892507,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24588797],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497892697,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.2493232],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497892901,[[3233.0,0.57689319],[3232.5,0.4193],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.8,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497893102,[[3233.0,0.57689319],[3232.5,0.4193],[3232.1,3.2078],[3232.0,0.4193],[3229.4,6.36]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.9,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497893305,[[3233.0,1.29849319],[3232.5,0.4193],[3232.1,3.2078],[3232.0,0.4193],[3229.4,6.36]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.9,2.2223281],[3234.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497893503,[[3233.0,1.29849319],[3232.5,0.4193],[3232.1,3.2078],[3232.0,0.4193],[3229.4,6.36]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.9,2.2223281],[3234.2,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497893805,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.5,1.66487769],[3233.9,2.2223281],[3234.2,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497894106,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.6,1.66487769],[3233.9,2.2223281],[3234.2,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497894701,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,0.93080559],[3233.4,11.203],[3233.5,3.2078],[3233.6,1.66487769],[3233.9,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497894906,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.6,1.66487769],[3233.9,2.2223281],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497895107,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.6,1.66487769],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497895108,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.6,1.66487769],[3234.0,2.2223281],[3234.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497895303,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.7,1.66487769],[3234.0,2.2223281],[3234.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497896006,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.7,1.66487769],[3234.0,2.2223281],[3234.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497896207,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13860559],[3233.4,11.203],[3233.7,1.66487769],[3234.1,2.2223281],[3234.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497896407,[[3233.0,1.29849319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.4,11.203],[3233.7,1.66487769],[3234.1,2.2223281],[3234.5,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497897007,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.4,11.203],[3233.7,1.66487769],[3234.1,2.2223281],[3234.5,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497897208,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.4,11.203],[3233.8,1.66487769],[3234.2,2.3768981],[3234.5,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497897606,[[3233.0,0.57689319],[3232.5,0.4193],[3232.4,0.24233075],[3232.1,3.2078],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.4,11.203],[3233.8,1.66487769],[3234.0,0.15457],[3234.2,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497897911,[[3233.0,0.42227319],[3232.5,0.4193],[3232.4,0.39698075],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.13601172],[3233.4,11.203],[3233.6,1.66487769],[3233.9,0.15458],[3234.0,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497898113,[[3233.0,0.42227319],[3232.5,0.4193],[3232.4,0.39698075],[3232.0,0.4193],[3231.7,3.2078]],[[3233.1,4.13601172],[3233.4,11.203],[3233.7,1.66487769],[3233.9,0.15458],[3234.1,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497898411,[[3233.0,1.83847319],[3232.7,0.15464],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.7,1.66487769],[3233.9,0.15458],[3234.1,2.2223281],[3234.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497898817,[[3233.0,1.83847319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,4.13601172],[3233.2,4.81],[3233.7,1.66487769],[3233.9,0.15458],[3234.1,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497899213,[[3233.0,1.83847319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,3.2078],[3233.2,4.81],[3233.9,1.81945769],[3234.2,2.2223281],[3234.6,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497899915,[[3233.0,1.83847319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,3.2078],[3233.3,8.516],[3233.9,1.81945769],[3234.2,2.2223281],[3234.4,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497900317,[[3233.0,0.42227319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,3.2078],[3233.3,8.516],[3233.8,0.15458],[3233.9,1.66487769],[3234.2,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497901417,[[3233.0,0.42227319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,3.2078],[3233.3,8.516],[3233.8,0.15458],[3234.0,1.66487769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497901618,[[3233.0,0.42227319],[3232.8,0.15463],[3232.5,0.4193],[3232.4,0.24233075],[3232.0,0.4193]],[[3233.1,3.2078],[3233.3,8.516],[3233.7,0.15459],[3233.9,1.66487769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497901824,[[3232.5,0.4193],[3232.0,0.4193],[3231.3,3.2078],[3230.0,7.23062551],[3228.0,6.36]],[[3233.0,0.15462],[3233.1,4.13549193],[3233.3,8.516],[3233.7,1.66487769],[3234.1,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497902118,[[3232.0,0.4193],[3231.6,0.15469],[3231.3,3.2078],[3231.0,0.4439],[3230.5,0.4439]],[[3232.6,3.2078],[3232.9,0.92769193],[3233.1,0.00463305],[3233.3,8.516],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497902419,[[3232.0,0.4193],[3231.6,0.15469],[3231.3,3.2078],[3231.0,0.4439],[3230.5,0.4439]],[[3232.1,3.2078],[3232.8,0.15463],[3233.1,0.00463305],[3233.3,8.516],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497902624,[[3232.0,0.4193],[3231.6,0.15469],[3231.3,3.2078],[3231.2,0.2509427],[3231.0,0.4439]],[[3232.1,3.2078],[3232.8,0.15463],[3233.1,0.00463305],[3233.3,8.516],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497902820,[[3232.0,0.42230411],[3231.6,0.15469],[3231.3,3.2078],[3231.2,0.2509427],[3231.0,0.4439]],[[3232.1,3.21114138],[3232.8,0.15463],[3233.1,0.00463305],[3233.3,8.516],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497903322,[[3232.0,0.42230411],[3231.6,0.15469],[3231.3,3.2078],[3231.0,0.4439],[3229.0,11.128]],[[3232.1,9.75114138],[3232.6,0.15464],[3233.1,0.00463305],[3233.4,1.66487769],[3233.8,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497903514,[[3231.1,0.24814067],[3231.0,0.4439],[3230.9,3.36252],[3229.0,11.128],[3228.5,3.09]],[[3232.1,9.75114138],[3233.1,1.66951074],[3233.4,2.2223281],[3233.9,2.77162354],[3234.1,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497903716,[[3231.0,0.4439],[3230.9,0.15472],[3230.4,3.2078],[3230.0,2.1629],[3229.0,11.128]],[[3231.6,3.2078],[3232.1,6.54334138],[3232.3,0.15466],[3232.9,1.66487769],[3233.1,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497903919,[[3231.5,1.8355],[3231.1,0.25014921],[3231.0,0.4439],[3230.4,3.2078],[3230.0,2.1629]],[[3231.6,3.2078],[3232.1,0.00334138],[3232.3,0.15466],[3232.9,1.66487769],[3233.1,0.00463305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497904226,[[3231.5,1.8355],[3231.3,0.1547],[3231.1,0.25014921],[3231.0,0.4439],[3230.4,3.2078]],[[3231.6,3.2078],[3232.1,2.13934138],[3232.7,0.15464],[3233.1,1.66951074],[3233.2,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497904624,[[3231.5,1.83821508],[3231.3,0.1547],[3231.1,0.25014921],[3231.0,0.4439],[3230.4,3.2078]],[[3231.6,3.2078],[3232.1,2.13934138],[3232.7,0.15464],[3233.1,1.66951074],[3233.2,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497904824,[[3231.5,1.83821508],[3231.4,0.1547],[3231.1,0.25014921],[3231.0,0.4439],[3230.4,3.2078]],[[3231.6,3.2078],[3231.9,3.003],[3232.1,0.00334138],[3232.7,0.15464],[3233.1,12.80151074]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497905825,[[3231.5,1.83821508],[3231.1,0.25014921],[3231.0,0.4439]],[[3231.6,3.2078],[3231.9,3.003],[3232.1,0.00334138],[3232.7,0.15464],[3233.1,12.80151074]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497905826,[[3231.5,1.99290508],[3231.1,0.25014921],[3231.0,0.4439],[3230.9,3.2078],[3229.1,5.58431202]],[[3231.6,3.2078],[3232.1,0.00334138],[3232.7,0.15464],[3233.1,1.66951074],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497906022,[[3232.0,1.8601],[3231.7,0.15468],[3231.5,0.42201508],[3231.4,3.2078],[3231.1,0.25014921]],[[3232.1,0.67604138],[3232.2,3.2078],[3232.3,1.76],[3233.1,0.00463305],[3233.2,0.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497906525,[[3232.0,1.8601],[3231.5,0.42201508],[3231.4,3.2078],[3231.1,0.25014921],[3229.2,5.66642551]],[[3232.1,0.67604138],[3232.2,3.2078],[3233.1,0.00463305],[3233.2,0.15462],[3238.9,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497906726,[[3232.0,2.01477],[3231.8,3.2078],[3231.5,0.42201508],[3231.1,0.25014921],[3229.7,7.36397195]],[[3232.1,0.00334138],[3232.6,3.2078],[3233.1,0.00463305],[3233.5,0.3364],[3233.8,12.79787769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497906925,[[3232.0,2.01477],[3231.8,3.2078],[3231.5,0.42201508],[3231.1,0.25014921],[3229.7,7.36397195]],[[3232.6,3.2078],[3233.1,0.00463305],[3233.8,12.79787769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497906926,[[3232.5,1.8601],[3232.0,6.4439],[3231.8,3.2078],[3231.5,0.42201508],[3231.1,0.25014921]],[[3232.6,3.2078],[3233.1,0.00463305],[3233.8,11.133],[3234.3,1.66487769],[3234.6,8.35526265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497907125,[[3232.5,2.01475],[3232.2,3.2078],[3232.0,0.4439],[3231.5,0.42201508],[3231.1,0.25014921]],[[3232.6,3.2078],[3233.1,0.00463305],[3233.3,7.204],[3234.3,1.66487769],[3234.4,11.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497907428,[[3232.9,1.4162],[3232.5,0.4439],[3232.2,3.2078],[3232.0,0.4439],[3231.5,0.42201508]],[[3233.0,3.2078],[3233.1,0.00463305],[3233.4,5.49],[3234.0,0.3403],[3234.5,13.13427769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497907819,[[3232.9,1.4162],[3232.5,0.4439],[3232.2,3.2078],[3232.0,0.4439],[3231.5,0.42201508]],[[3233.0,3.89910548],[3233.1,0.00463305],[3233.4,5.49],[3234.0,0.3403],[3234.5,13.13427769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497908021,[[3232.9,1.57083],[3232.6,3.2078],[3232.5,0.4439],[3232.0,0.4439],[3231.5,0.42201508]],[[3233.0,0.00350548],[3233.1,0.00463305],[3233.4,3.2078],[3234.0,0.3403],[3234.5,2.00127769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497908327,[[3232.5,1.1655],[3232.3,0.15465],[3232.2,3.2078],[3232.0,0.4439],[3231.5,0.42201508]],[[3232.6,1.4502],[3233.0,0.00350548],[3233.1,0.00463305],[3233.3,2.006],[3233.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497908524,[[3232.3,0.87625],[3232.0,0.4439],[3231.6,3.2078],[3231.5,0.42201508],[3230.5,0.4439]],[[3232.4,1.4502],[3232.6,3.2078],[3233.0,0.00350548],[3233.1,0.00463305],[3233.3,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497908930,[[3232.3,0.15465],[3232.0,0.4439],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.4,1.4502],[3232.6,3.2078],[3233.0,0.00350548],[3233.1,0.00463305],[3233.3,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497909531,[[3232.0,0.4439],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,1.4502],[3232.6,3.2078],[3233.0,0.32290548],[3233.1,0.00463305],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497909728,[[3232.0,0.4439],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,4.658],[3233.0,0.32290548],[3233.1,0.00463305],[3233.2,0.15461],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497910131,[[3232.0,0.4439],[3231.7,0.15468],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,4.658],[3233.0,0.32290548],[3233.1,0.00463305],[3233.2,0.15461],[3233.6,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497910828,[[3231.7,1.57088],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3230.0,2.1629]],[[3231.8,1.4502],[3232.1,3.2078],[3233.0,0.32290548],[3233.1,0.15925305],[3233.5,2.00127769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497911332,[[3231.7,1.57088],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3230.0,2.1629]],[[3231.8,0.6878],[3232.1,3.2078],[3233.0,0.32290548],[3233.1,0.15925305],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497911934,[[3232.0,1.1655],[3231.8,0.15468],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3233.0,0.32290548],[3233.1,0.15925305],[3233.4,1.66487769],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497912136,[[3232.0,1.8601],[3231.8,0.15468],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3233.0,0.32290548],[3233.1,0.15925305],[3233.5,2.00127769],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497912435,[[3232.0,1.8601],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3232.3,3.405],[3233.0,0.32290548],[3233.1,0.15925305],[3233.4,12.79787769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497912830,[[3232.0,1.1655],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,4.658],[3232.3,3.405],[3233.0,0.32290548],[3233.1,0.15925305],[3233.4,12.79787769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497913231,[[3232.0,0.4439],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,4.658],[3232.3,3.405],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497913835,[[3232.0,1.8601],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497914036,[[3232.0,1.8601],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3232.4,7.588],[3233.0,0.32290548],[3233.1,0.15925305],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497914333,[[3232.0,1.8601],[3231.9,0.15467],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3232.4,7.588],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497915635,[[3232.0,2.01477],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3232.4,7.588],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497915936,[[3232.0,2.01477],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439]],[[3232.1,3.8956],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769],[3233.5,0.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497916236,[[3232.0,2.01477],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.3,7.16511316]],[[3232.1,3.8956],[3232.5,7.038],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497916933,[[3232.0,2.01477],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.3,7.16511316]],[[3232.1,4.658],[3232.5,7.038],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497917737,[[3232.0,0.59857],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.3,7.16511316]],[[3232.1,4.658],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769],[3233.6,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497917938,[[3232.0,2.27767],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.3,7.16511316]],[[3232.1,4.658],[3232.5,7.135],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497919341,[[3232.0,2.27767],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.5,10.303]],[[3232.1,4.658],[3232.5,7.135],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497919841,[[3232.0,2.27767],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.5,10.303]],[[3232.1,3.2078],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769],[3233.6,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497920142,[[3232.0,0.59857],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.5,10.303]],[[3232.1,4.8176],[3232.7,2.998],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497920331,[[3232.0,1.37927],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.5,10.303]],[[3232.1,4.8176],[3232.7,2.998],[3233.0,0.32290548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497921149,[[3232.0,2.14037],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.6,6.36]],[[3232.1,4.0352],[3232.7,5.415],[3233.0,0.22900548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497921333,[[3232.0,2.14037],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.6,6.36]],[[3232.1,3.2078],[3232.7,5.415],[3233.0,0.22900548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497921536,[[3232.0,2.14037],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.9,5.51162551]],[[3232.1,3.2078],[3233.0,0.22900548],[3233.1,0.15925305],[3233.3,1.66487769],[3233.9,17.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497921739,[[3232.0,2.14037],[3231.5,0.42201508],[3231.2,3.2078],[3230.5,0.4439],[3229.9,5.51162551]],[[3232.1,3.2078],[3232.9,3.188],[3233.0,0.00350548],[3233.1,0.15925305],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497921939,[[3232.9,1.5418],[3232.0,6.4439],[3231.7,3.2078],[3231.5,0.42201508],[3230.1,9.60476]],[[3233.0,0.00350548],[3233.1,0.00463305],[3233.5,5.37117769],[3234.0,0.3403],[3234.1,4.99395164]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497922137,[[3232.9,1.5418],[3232.0,6.4439],[3231.5,0.42201508],[3230.1,9.60476]],[[3233.5,5.37117769],[3234.0,0.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497922138,[[3233.4,1.6964],[3232.9,3.2078],[3232.0,3.94303371],[3231.5,0.42201508],[3231.4,5.341]],[[3233.5,3.7063],[3234.0,0.3403],[3234.8,7.96987769],[3234.9,0.15453],[3235.2,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497922338,[[3233.9,0.15458],[3233.4,3.2078],[3232.9,3.49913371],[3232.0,0.4439],[3231.8,0.15468]],[[3234.0,0.4985],[3234.7,3.2078],[3235.4,4.59151],[3235.5,2.16337769],[3235.9,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497922642,[[3233.9,3.36238],[3232.0,3.9789],[3231.5,0.4193],[3231.3,8.60162551],[3231.2,0.05383239]],[[3234.0,2.1083],[3234.7,3.2078],[3235.4,6.25638769],[3235.5,0.4985],[3235.7,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497923138,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,3.9789],[3231.9,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,0.00464037],[3234.7,3.2078],[3235.4,4.59151],[3235.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497924140,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,3.9789],[3231.9,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,0.00464037],[3234.7,3.2078],[3235.4,4.59151],[3235.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497924648,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,3.9789],[3231.8,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,0.00464037],[3234.7,3.2078],[3235.4,4.59151],[3235.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497925534,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,3.9789],[3231.7,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,0.00464037],[3234.7,3.2078],[3235.4,4.59151],[3235.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497927245,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,3.9789],[3231.6,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,0.00464037],[3234.7,3.2078],[3235.4,4.59151],[3235.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497927452,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,0.4439],[3231.6,5.51162551],[3231.5,0.4193]],[[3234.0,2.11087981],[3234.3,3.21244037],[3235.4,4.437],[3235.5,0.4985],[3236.1,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497927642,[[3233.9,3.36487429],[3233.6,0.00464037],[3232.0,0.4439],[3231.6,5.51162551],[3231.5,2.2533]],[[3234.0,2.11087981],[3234.3,3.21244037],[3235.0,0.65303],[3235.4,6.10187769],[3235.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497927845,[[3233.3,3.9885],[3232.5,0.4602],[3232.0,0.4439],[3231.6,5.51162551],[3231.5,0.4193]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497928146,[[3233.3,4.7496],[3232.5,0.4602],[3232.1,3.53587106],[3232.0,0.4439],[3231.5,0.4193]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497928547,[[3233.3,4.7496],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3230.8,3.09]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497928847,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3230.8,3.09]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497929046,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3230.8,3.09]],[[3233.4,0.8274],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497929249,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3230.8,3.09]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497929448,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3230.7,3.09]],[[3233.4,1.6098],[3233.5,0.4985],[3234.0,0.50107981],[3234.2,3.49],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497929650,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3231.2,2.92583239]],[[3233.4,0.8274],[3233.5,0.4985],[3234.0,0.50107981],[3234.3,3.21244037],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497929847,[[3233.3,4.90742001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3231.2,2.92583239]],[[3233.4,0.8274],[3233.5,0.4985],[3234.0,0.50107981],[3234.1,2.735],[3234.3,3.21244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497930644,[[3233.3,4.14632001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3231.2,2.92583239]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497930841,[[3233.3,3.36562001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3231.2,2.92583239]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497931450,[[3233.3,4.14632001],[3232.5,0.4602],[3232.0,0.4439],[3231.5,0.4193],[3231.2,2.92583239]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497933851,[[3233.4,1.6964],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602],[3232.0,0.4439]],[[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3235.2,1.66487769],[3236.2,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497934057,[[3233.8,0.7807],[3233.5,0.1546],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602]],[[3233.9,4.8176],[3234.0,0.50107981],[3234.1,2.471],[3235.2,11.131],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497934255,[[3233.5,1.6964],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602],[3229.6,6.36]],[[3233.6,0.8274],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3235.2,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497934456,[[3233.5,1.6964],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602],[3230.6,7.16511316]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3235.2,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497934656,[[3233.5,1.6964],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602],[3231.1,6.61014921]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3235.2,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497934856,[[3233.5,0.1546],[3233.3,3.21101001],[3233.0,0.4249],[3232.5,0.4602],[3231.1,6.61014921]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3234.6,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497935157,[[3233.5,0.1546],[3233.3,3.21101001],[3232.5,0.4602],[3231.1,6.61014921],[3231.0,19.36482551]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3234.6,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497935456,[[3233.5,0.1546],[3233.3,3.21101001],[3232.5,0.4602],[3231.1,12.12177472],[3231.0,13.8532]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3234.6,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497935752,[[3233.5,0.1546],[3233.3,0.00321001],[3232.9,3.2078],[3232.5,0.4602],[3231.1,5.76177472]],[[3233.6,1.6098],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471],[3235.2,12.79587769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497935957,[[3232.9,3.36243],[3231.1,5.76177472],[3230.5,0.4602],[3230.0,8.81860082],[3229.7,15.40497195]],[[3233.0,2.1083],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.1,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497936150,[[3232.9,3.36243],[3231.1,0.25014921],[3230.6,12.67673867],[3230.5,2.4322],[3230.0,8.81860082]],[[3233.0,2.1083],[3233.3,3.2078],[3233.5,0.4985],[3234.0,0.50107981],[3234.1,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497936451,[[3232.9,0.15463],[3232.4,3.2078],[3231.1,0.25014921],[3230.6,12.67673867],[3230.5,0.4602]],[[3233.0,2.1083],[3233.3,3.2078],[3233.5,0.4985],[3234.0,0.50107981],[3234.1,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497936956,[[3232.9,0.15827931],[3232.4,3.2078],[3231.1,0.25014921],[3230.5,5.97182551],[3230.0,15.98371398]],[[3233.0,2.1083],[3233.3,3.2078],[3233.5,0.4985],[3233.9,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497937358,[[3232.9,0.15827931],[3232.4,3.2078],[3231.1,0.25014921],[3230.5,5.97182551],[3230.0,7.16511316]],[[3233.0,2.1083],[3233.3,3.2078],[3233.5,0.4985],[3233.9,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497937859,[[3233.2,1.69641],[3232.9,0.00364931],[3232.5,0.3751],[3232.4,3.2078],[3231.1,0.25014921]],[[3233.3,3.2078],[3233.5,0.4985],[3234.0,0.50107981],[3234.6,0.15455],[3234.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497938057,[[3233.4,0.7807],[3233.3,0.15461],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751]],[[3233.5,2.1083],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6],[3234.6,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497938356,[[3233.3,0.93531],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3229.4,9.12750082]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497938557,[[3233.3,0.93531],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497939560,[[3233.3,0.15461],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497939754,[[3233.3,1.69641],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497939964,[[3233.3,0.93531],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497940163,[[3233.3,0.15461],[3233.2,3.2078],[3232.9,0.00364931],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497940555,[[3233.3,0.93531],[3232.9,0.00364931],[3232.7,3.2078],[3232.5,0.3751],[3230.9,5.51162551]],[[3233.4,1.6098],[3233.5,0.4985],[3233.9,3.2078],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497940852,[[3232.9,0.00364931],[3232.7,3.2078],[3230.9,5.51162551]],[[3233.5,0.4985],[3234.0,0.50107981],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497940853,[[3232.9,0.00364931],[3232.7,3.2078],[3230.9,5.51162551],[3230.7,2.396],[3230.5,3.5502]],[[3233.0,2.1083],[3233.5,3.7063],[3234.0,0.50107981],[3234.1,0.15457],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497941049,[[3232.9,0.00364931],[3232.8,0.15463],[3232.7,3.2078],[3230.7,7.90762551],[3230.5,3.5502]],[[3233.0,2.1083],[3233.5,3.7063],[3234.0,0.50107981],[3234.1,0.15457],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497941249,[[3232.9,0.00364931],[3232.8,0.15463],[3232.7,3.2078],[3230.7,5.51162551],[3230.5,0.4602]],[[3233.0,2.1083],[3233.5,3.7063],[3234.0,0.50107981],[3234.1,0.15457],[3234.2,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497941559,[[3232.9,0.00364931],[3232.8,0.15463],[3232.7,3.2078],[3232.0,0.3091],[3230.7,5.51162551]],[[3233.0,2.1083],[3233.5,3.7063],[3234.0,0.50107981],[3234.2,2.6],[3234.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497941858,[[3232.3,3.2078],[3232.2,0.15466],[3230.2,5.51162551],[3230.0,0.4602],[3229.8,7.16511316]],[[3232.4,1.6098],[3232.5,0.4985],[3233.0,3.7063],[3233.5,0.4985],[3233.7,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497942158,[[3232.3,3.2078],[3232.2,0.15466],[3230.2,5.51162551],[3230.0,0.4602],[3229.8,7.16511316]],[[3232.4,1.6098],[3232.5,0.4985],[3232.7,0.00464037],[3232.9,3.266],[3233.0,3.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497942355,[[3231.9,3.2078],[3231.5,0.15469],[3230.2,5.51162551],[3230.0,0.4602],[3229.8,7.16511316]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497942656,[[3231.9,3.2078],[3231.6,0.15469],[3230.0,0.4602],[3229.8,7.16511316],[3229.7,9.78559746]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497942856,[[3231.9,3.99071925],[3231.7,0.15468],[3230.0,0.4602],[3229.8,7.16511316],[3229.7,9.78559746]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497943050,[[3231.9,3.99071925],[3231.7,0.15468],[3230.0,0.4602],[3229.7,9.78559746],[3229.2,7.31991316]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497943251,[[3231.9,3.21001925],[3231.7,0.15468],[3230.0,0.4602],[3229.7,9.78559746],[3229.2,7.31991316]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497943649,[[3231.9,4.75181925],[3231.7,0.15468],[3231.5,0.2442],[3230.0,0.4602],[3229.7,9.78559746]],[[3232.0,2.1083],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497943957,[[3231.9,4.75181925],[3231.5,0.2442],[3230.0,0.4602],[3229.7,9.78559746],[3228.5,0.15483]],[[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3232.9,3.266],[3234.0,2.72340791]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497944152,[[3232.4,0.7807],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602],[3229.7,9.78559746]],[[3232.5,2.1083],[3232.6,3.2078],[3232.7,0.00464037],[3232.8,4.099],[3233.8,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497944556,[[3232.4,0.7807],[3232.0,0.15467],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602]],[[3232.5,2.1083],[3232.6,3.2078],[3232.7,0.00464037],[3232.8,4.099],[3233.6,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497944763,[[3232.0,0.15467],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602],[3213.8,13.2279012]],[[3232.5,2.1083],[3232.6,3.2078],[3232.7,0.00464037],[3232.8,4.099],[3233.6,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945160,[[3232.4,1.5418],[3232.0,0.15467],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602]],[[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.6,0.15459],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945360,[[3232.4,0.7807],[3232.0,0.15467],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602]],[[3232.5,2.1083],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875],[3233.6,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945556,[[3232.0,0.93537],[3231.9,3.21001925],[3231.5,0.2442],[3230.0,0.4602],[3226.4,6.36]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945757,[[3232.0,0.93537],[3231.9,3.21001925],[3230.0,0.4602],[3226.4,6.36]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945758,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.5,11.5912],[3228.0,11.023251]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497945958,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.5,0.4602],[3228.0,11.023251]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497946162,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497946362,[[3232.0,1.69647],[3231.9,3.21001925],[3231.5,0.2197],[3230.0,0.4602],[3229.8,2.259]],[[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497946562,[[3232.0,0.93537],[3231.9,3.21001925],[3231.5,0.2197],[3230.0,0.4602],[3229.8,2.259]],[[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497946563,[[3232.0,0.93537],[3231.9,3.21001925],[3231.5,0.2197],[3230.0,0.4602],[3229.8,2.259]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497946762,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497948463,[[3232.0,0.93537],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497948660,[[3232.0,1.69647],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497948861,[[3232.0,0.93537],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497949160,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.259],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497950566,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.5,0.4602],[3228.7,11.90860082]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497950866,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.189],[3229.5,0.4602]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497951567,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,7.70062551],[3229.7,4.27397195]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497951768,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,7.70062551],[3229.7,4.27397195]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497952362,[[3232.0,0.15467],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.189],[3229.7,9.78559746]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497952568,[[3232.0,2.51567],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.189],[3229.7,9.78559746]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497952965,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.189],[3229.7,9.78559746]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497953168,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,7.70062551],[3229.7,4.27397195]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497953366,[[3232.0,2.51567],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,7.70062551],[3229.7,4.27397195]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497953666,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,7.70062551],[3229.7,4.27397195]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497953966,[[3232.0,1.33427],[3231.9,3.21001925],[3230.0,0.4602],[3229.8,2.189],[3229.7,9.78559746]],[[3232.1,1.6098],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,5.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497954866,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.8,7.70062551]],[[3232.1,0.8274],[3232.5,0.4985],[3232.6,3.2078],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497955065,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.8,7.70062551]],[[3232.1,0.8274],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497955268,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.8,7.70062551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497955565,[[3232.0,1.33427],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.8,7.70062551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497955964,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.8,7.70062551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497956471,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.9,5.51162551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497956667,[[3232.0,1.33427],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.9,5.51162551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497957078,[[3232.0,2.51567],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.9,5.51162551]],[[3232.1,2.0108],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497958075,[[3232.1,2.51566],[3231.9,3.21001925],[3231.5,0.5719],[3230.0,0.4602],[3229.9,5.51162551]],[[3232.2,2.3159],[3232.5,0.4985],[3232.6,5.8658],[3232.7,0.00464037],[3233.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497958273,[[3232.4,2.361],[3232.0,0.4249],[3231.9,3.21001925],[3231.5,0.5719],[3229.9,8.60162551]],[[3232.6,3.2078],[3232.7,0.00464037],[3233.0,0.4985],[3233.9,1.66487769],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497958475,[[3232.5,2.51565],[3232.0,0.4249],[3231.9,3.21001925],[3231.5,0.5719],[3229.9,8.60162551]],[[3232.6,4.3403],[3232.7,0.00464037],[3233.0,0.4985],[3233.2,2.547],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497958777,[[3232.5,2.51565],[3232.0,0.4249],[3231.9,3.21001925],[3231.5,0.5719],[3230.3,5.51162551]],[[3232.6,4.3403],[3232.7,0.00464037],[3233.0,0.4985],[3233.2,2.547],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497958978,[[3232.6,2.361],[3232.5,0.15465],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925]],[[3232.7,2.32054037],[3233.0,3.7063],[3233.2,2.547],[3233.8,0.15458],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497959474,[[3232.6,2.361],[3232.5,0.15465],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925]],[[3232.7,1.13714037],[3233.0,3.7063],[3233.2,2.547],[3233.8,0.15458],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497959679,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.3,8.60162551]],[[3232.7,0.00464037],[3233.0,3.7063],[3233.3,4.805],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497959973,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.3,8.60162551]],[[3232.7,2.32054037],[3233.0,3.7063],[3233.3,4.805],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497960372,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.4,5.51162551]],[[3232.7,2.32054037],[3233.0,3.7063],[3233.3,4.805],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497960770,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.5,3.09]],[[3232.7,0.00464037],[3233.0,3.7063],[3233.8,0.15458],[3234.0,0.50107981],[3235.2,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497960974,[[3232.6,2.51564],[3232.5,0.4253],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,3.2078],[3233.7,2.425],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497962682,[[3232.6,2.51564],[3232.5,0.4253],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,3.8768],[3233.7,2.425],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497962886,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.5,3.4922]],[[3232.7,0.00464037],[3233.0,3.8768],[3233.7,2.425],[3233.8,0.15458],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497964784,[[3232.6,2.51564],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.5,3.4922]],[[3232.7,0.00464037],[3233.0,0.669],[3233.5,3.7063],[3233.7,2.425],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497964984,[[3232.6,2.51564],[3232.5,0.3793],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.669],[3233.5,3.7063],[3233.7,2.425],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497970890,[[3232.6,1.33424],[3232.3,3.2078],[3232.0,0.4249],[3231.9,0.00221925],[3230.1,3.094]],[[3232.7,2.32054037],[3233.0,0.669],[3233.5,3.7063],[3233.7,2.425],[3234.0,0.50107981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497971188,[[3232.6,0.15464],[3231.9,3.21001925],[3231.1,0.25014921],[3230.9,5.51162551],[3230.5,0.4249]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497971380,[[3232.6,0.15464],[3231.9,3.21001925],[3231.1,0.25014921],[3230.9,5.51162551],[3230.5,0.4249]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.6,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497971893,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.6,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497972389,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,4.08987769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497972593,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.5,5.93652551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,4.08987769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497973387,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,4.08987769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497973693,[[3232.6,1.33424],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,4.08987769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497973896,[[3232.6,1.33424],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497974195,[[3232.6,1.33424],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497974493,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497974692,[[3232.6,1.33424],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497975593,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5607],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497975785,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5381],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497976387,[[3232.6,1.18114],[3231.9,3.21001925],[3231.5,0.5381],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497976792,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5381],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,6.408],[3233.5,0.6531],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497977092,[[3232.6,0.15464],[3231.9,3.21001925],[3231.5,0.5381],[3231.1,0.25014921],[3230.6,5.51162551]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.1,7.354],[3233.5,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497977294,[[3232.6,0.15464],[3231.9,3.21001925],[3231.1,0.25014921],[3230.6,5.51162551],[3229.5,0.5271]],[[3232.7,2.32054037],[3232.9,3.2078],[3233.0,0.669],[3233.1,7.354],[3233.5,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497977488,[[3231.9,0.00221925],[3231.5,3.2078],[3231.1,0.25014921],[3230.5,5.93652551],[3230.0,0.2891]],[[3232.0,2.6704],[3232.5,0.6117],[3232.7,0.92969409],[3232.9,3.2078],[3233.0,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497977691,[[3231.9,1.02871925],[3231.5,3.2078],[3231.1,0.25014921],[3230.5,5.93652551],[3230.0,0.2891]],[[3232.0,2.6704],[3232.3,3.2078],[3232.5,0.6117],[3232.7,0.00464037],[3233.0,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497978090,[[3231.9,0.15688925],[3231.5,3.2078],[3231.1,0.25014921],[3230.5,5.93652551],[3230.0,0.2891]],[[3232.0,2.6704],[3232.3,3.2078],[3232.5,0.6117],[3232.7,0.00464037],[3233.0,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497978290,[[3231.9,0.15688925],[3231.5,3.2078],[3231.1,0.25014921],[3230.5,0.4249],[3230.1,5.51162551]],[[3232.0,2.6704],[3232.3,3.2078],[3232.5,0.6117],[3232.7,0.00464037],[3233.0,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497978591,[[3231.9,2.24148925],[3231.5,3.2078],[3231.1,0.25014921],[3230.5,0.4249],[3230.1,5.51162551]],[[3232.0,2.6704],[3232.3,3.2078],[3232.5,0.6117],[3232.7,0.00464037],[3233.0,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497979088,[[3231.9,5.44928925],[3231.1,0.25014921],[3230.5,0.4249],[3230.1,5.51162551]],[[3232.0,2.6704],[3232.5,0.6117],[3232.7,3.21244037],[3233.0,0.669],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497979295,[[3231.9,5.44928925],[3231.1,0.25014921],[3230.5,0.4249],[3230.1,5.51162551],[3229.7,11.43908511]],[[3232.0,1.6545],[3232.5,0.6117],[3232.7,3.21244037],[3233.0,0.669],[3233.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497979686,[[3232.4,1.22795],[3231.9,4.26811925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,0.6117],[3232.7,3.21244037],[3233.0,0.669],[3233.3,1.66487769],[3234.0,0.00257981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497979890,[[3232.4,1.22795],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,1.66487769],[3233.6,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497980089,[[3232.4,0.15465],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497980395,[[3232.4,1.22795],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,1.81947769],[3240.1,19.4013647]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497980692,[[3232.4,1.22795],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,0.1546],[3233.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497980886,[[3232.4,0.15465],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,0.1546],[3233.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497981089,[[3232.4,1.22795],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921],[3230.5,0.4249]],[[3232.5,2.6568],[3232.7,3.21244037],[3233.0,5.143],[3233.4,0.1546],[3233.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497981894,[[3232.4,2.26285],[3232.0,0.2673],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921]],[[3232.5,1.6138],[3232.7,3.21244037],[3233.0,5.143],[3233.4,0.1546],[3233.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497982094,[[3232.4,2.26285],[3232.0,0.2673],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921]],[[3232.5,1.6138],[3232.7,3.21244037],[3233.0,0.669],[3233.4,0.1546],[3233.5,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497982292,[[3232.4,2.26285],[3232.0,0.2673],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921]],[[3232.5,1.6138],[3232.7,3.21244037],[3233.0,0.669],[3233.1,6.742],[3233.4,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497982594,[[3232.4,2.26285],[3232.0,0.2673],[3231.9,3.21001925],[3231.5,0.5197],[3231.1,0.25014921]],[[3232.5,0.6117],[3232.7,3.21244037],[3233.0,0.669],[3233.4,0.1546],[3233.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497982794,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,4.21454037],[3233.0,0.669],[3233.4,3.475],[3233.5,0.4985],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497983293,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,3.21244037],[3233.0,0.669],[3233.4,3.475],[3233.5,0.4985],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497983494,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,4.21454037],[3233.0,0.669],[3233.4,3.475],[3233.5,0.4985],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497984695,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,3.21244037],[3233.0,0.669],[3233.5,0.4985],[3233.8,1.66487769],[3234.5,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497984897,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,0.00464037],[3233.0,0.669],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497985193,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497985584,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,1.00674037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497985988,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,0.00464037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497987495,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,1.00674037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497989898,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,0.00464037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497990492,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497990692,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497990998,[[3232.6,1.22794],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497991197,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497991392,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,1.00674037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497991698,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497992097,[[3232.6,1.22794],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497994103,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497994297,[[3232.6,1.22794],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497994602,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,2.04974037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497994797,[[3232.6,2.26284],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.5,0.5197]],[[3232.7,1.00674037],[3233.0,0.669],[3233.2,3.2078],[3233.5,3.7905],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497995004,[[3232.6,2.26284],[3232.5,0.2865],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.669],[3233.2,3.2078],[3233.4,5.139],[3233.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497995405,[[3232.6,2.26284],[3232.5,0.2865],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.2,3.2078],[3233.5,0.4985],[3234.2,1.66487769],[3234.5,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497995602,[[3232.6,2.26284],[3232.5,0.2865],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.2,3.2078],[3233.5,0.4985],[3234.1,5.209],[3234.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497995999,[[3232.6,2.26284],[3232.5,0.2865],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3234.1,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497996202,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.4,5.51162551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3234.0,0.80865981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497996601,[[3232.6,1.22794],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.4,5.51162551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3234.0,0.80865981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497996906,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.1,5.76177472]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3234.0,2.4735375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497997207,[[3232.6,0.15464],[3232.3,3.2078],[3232.0,0.2673],[3231.9,0.00221925],[3231.1,5.76177472]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765497997699,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498001209,[[3232.6,1.22794],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498002909,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498003807,[[3232.6,1.22794],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498004009,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498004204,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498005005,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498007708,[[3232.6,1.22794],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498008208,[[3232.6,1.22794],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498008407,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.8,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498009310,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,5.97182551]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498009906,[[3232.6,0.15464],[3232.3,3.2078],[3231.9,0.00221925],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.7,2.04974037],[3233.0,0.6515],[3233.2,3.2078],[3233.5,0.4985],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498010107,[[3232.6,0.15464],[3231.9,3.21001925],[3231.1,0.25014921],[3231.0,0.4602],[3229.9,11.91260082]],[[3232.7,5.25754037],[3232.8,4.615],[3233.0,0.6515],[3233.4,1.81948769],[3233.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498010312,[[3231.9,5.05831925],[3231.1,0.25014921],[3231.0,0.4602],[3230.0,2.94936],[3229.9,3.094]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,4.13651961],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498010511,[[3231.9,5.05831925],[3231.1,0.25014921],[3231.0,0.4602],[3230.0,2.94936],[3229.9,3.094]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498010812,[[3231.9,5.05831925],[3231.1,0.25014921],[3231.0,0.4602],[3230.7,5.51162551],[3230.0,2.94936]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498011008,[[3231.9,5.05831925],[3231.1,0.25014921],[3231.0,0.4602],[3230.7,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498011511,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.7,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498013507,[[3231.9,4.27308925],[3231.1,0.25014921],[3231.0,0.4602],[3230.7,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3232.8,4.615],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498013708,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.7,5.51162551],[3230.5,0.2761]],[[3232.0,1.5351],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,0.6515],[3234.4,6.97027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498013909,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,9.10244037],[3233.0,0.6515],[3233.8,11.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498014613,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,9.10244037],[3233.0,0.6515],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498015714,[[3231.9,4.27308925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,9.10244037],[3233.0,0.6515],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498016115,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551],[3230.5,0.2761]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,9.10244037],[3233.0,0.6515],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498016915,[[3232.4,2.00295],[3231.9,3.21001925],[3231.5,0.5102],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.5,1.5351],[3232.7,3.21244037],[3233.0,0.6515],[3233.8,2.3769181],[3234.0,0.55787981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498017211,[[3232.4,1.06305],[3231.9,3.21001925],[3231.5,0.5102],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.5,2.5164],[3232.7,3.21244037],[3233.0,4.9795],[3233.6,1.66487769],[3233.7,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498017521,[[3232.4,0.15465],[3231.9,3.21001925],[3231.1,0.25014921],[3231.0,0.4602],[3230.1,7.16511316]],[[3232.5,2.5164],[3232.7,3.21244037],[3233.0,4.9795],[3233.4,1.66487769],[3233.8,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498018011,[[3232.4,0.15465],[3231.9,3.21001925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551]],[[3232.5,2.5164],[3232.7,3.21244037],[3233.0,4.9795],[3233.3,0.15461],[3233.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498018516,[[3231.9,3.21001925],[3231.1,0.25014921],[3231.0,0.4602],[3230.6,5.51162551],[3229.7,4.27397195]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,4.9795],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498018819,[[3231.9,3.21001925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,5.78772551],[3229.7,4.27397195]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,4.9795],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498019523,[[3231.9,3.36468925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,0.2761],[3230.4,5.51162551]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,4.9795],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498019913,[[3231.9,4.27308925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,0.2761],[3230.4,5.51162551]],[[3232.0,2.5164],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,4.9795],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498020213,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,0.2761],[3230.4,5.51162551]],[[3232.0,1.5351],[3232.5,0.5553],[3232.7,3.21244037],[3233.0,0.6515],[3233.2,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498020518,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,5.78772551]],[[3232.0,2.5164],[3232.5,0.5553],[3232.6,6.142],[3232.7,3.21244037],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498020718,[[3231.9,5.21298925],[3231.1,0.25014921],[3231.0,0.4602],[3230.5,5.78772551],[3230.1,7.16511316]],[[3232.0,2.5164],[3232.5,0.5553],[3232.6,6.142],[3232.7,3.21244037],[3233.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498021215,[[3232.4,2.00295],[3231.9,3.21001925],[3231.5,0.496],[3231.1,0.25014921],[3231.0,0.4602]],[[3232.5,2.5164],[3232.7,3.21244037],[3233.0,0.6515],[3233.9,0.15458],[3234.0,0.55787981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498021518,[[3232.6,2.00294],[3232.0,0.2466],[3231.9,3.21001925],[3231.5,0.496],[3231.1,0.25014921]],[[3232.7,4.19224037],[3233.0,0.6515],[3233.6,1.66487769],[3233.9,0.15458],[3234.0,2.78020791]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498021717,[[3232.6,2.00294],[3232.0,0.2466],[3231.9,3.21001925],[3231.5,0.496],[3231.1,0.25014921]],[[3232.7,4.19224037],[3233.0,0.6515],[3233.3,4.815],[3233.7,1.66487769],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498022315,[[3232.6,2.00294],[3232.0,0.2466],[3231.9,3.21001925],[3231.5,0.496],[3231.1,0.25014921]],[[3232.7,5.17354037],[3233.0,0.6515],[3233.3,4.815],[3233.7,1.66487769],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498024621,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,5.17354037],[3233.0,0.6515],[3233.3,4.815],[3233.7,1.66487769],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498025014,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,3.21244037],[3233.0,0.6515],[3233.7,1.66487769],[3233.9,0.15458],[3235.2,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498025211,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.9,1.81945769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498025411,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,0.98444037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498025617,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,1.96574037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498026523,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,0.98444037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498026819,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,1.96574037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498027624,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,0.98444037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.81945769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498027816,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.5,0.496]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.6,3.353],[3233.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498028022,[[3232.6,2.00294],[3232.5,0.2089],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,4.781],[3234.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498028522,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.2,5.51162551]],[[3232.7,1.96574037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,4.781],[3234.0,2.2227575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498029222,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.2,5.51162551]],[[3232.7,0.98444037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,4.781],[3234.0,2.2227575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498029419,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.2,5.51162551]],[[3232.7,1.96574037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,4.781],[3234.0,2.2227575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498029920,[[3232.6,2.00294],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925],[3231.2,5.51162551]],[[3232.7,0.98444037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,4.781],[3234.0,2.2227575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498030416,[[3232.6,2.00294],[3232.5,0.1899],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,5.695],[3234.0,2.2227575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498031318,[[3232.6,2.00294],[3232.5,0.1899],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,5.695],[3234.0,0.55787981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498033423,[[3232.6,2.00294],[3232.5,0.1899],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.0,0.6515],[3233.2,3.2078],[3233.7,5.329],[3234.0,0.55787981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498033618,[[3232.6,2.00294],[3232.5,0.1899],[3232.3,3.2078],[3232.0,0.2466],[3231.9,0.00221925]],[[3232.7,0.00464037],[3233.2,3.2078],[3233.9,5.155],[3234.0,0.55787981],[3234.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498033819,[[3233.1,2.00292],[3233.0,0.4227],[3232.6,6.0],[3232.5,0.1899],[3232.3,3.2078]],[[3233.2,3.2078],[3233.9,5.155],[3234.0,0.55787981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498033820,[[3233.1,2.00292],[3233.0,0.4227],[3232.6,6.0],[3232.5,0.1899],[3232.3,3.2078]],[[3233.2,3.2078],[3233.9,5.155],[3234.0,0.55787981],[3234.6,1.66487769],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498034016,[[3233.1,2.00292],[3233.0,0.4227],[3232.7,3.2078],[3232.5,0.1899],[3231.2,12.67673867]],[[3233.2,3.2078],[3233.9,5.155],[3234.0,0.55787981],[3234.6,1.66487769],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498034224,[[3233.1,2.00292],[3233.0,0.4227],[3232.7,3.2078],[3232.5,0.1899],[3231.7,5.51162551]],[[3233.2,3.2078],[3233.9,5.155],[3234.0,0.55787981],[3234.6,1.66487769],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498034725,[[3233.6,1.95929],[3233.1,3.2078],[3233.0,0.4227],[3232.8,0.00464037],[3232.5,0.1899]],[[3233.7,3.2078],[3234.0,0.55787981],[3234.6,5.104],[3234.9,1.66487769],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498034919,[[3233.6,1.95929],[3233.1,3.2078],[3233.0,0.4227],[3232.8,0.00464037],[3232.5,0.1899]],[[3233.7,3.2078],[3234.0,0.56252018],[3234.6,5.104],[3234.9,1.66487769],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035118,[[3233.9,1.95928],[3233.1,3.2078],[3233.0,0.4227],[3232.8,0.00464037],[3232.5,0.1899]],[[3234.0,2.34272018],[3234.1,3.2078],[3234.6,5.104],[3235.0,0.5553],[3235.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035318,[[3233.9,1.95928],[3233.1,3.2078],[3233.0,0.4227],[3232.8,0.00464037],[3232.5,0.1899]],[[3234.0,2.34272018],[3234.1,3.2078],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035319,[[3233.9,1.95928],[3233.5,0.4856],[3233.1,3.2078],[3233.0,0.4227],[3232.8,0.00464037]],[[3234.0,0.00722018],[3234.1,3.2078],[3234.8,8.121],[3235.0,0.5553],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035517,[[3233.9,1.95928],[3233.5,3.6934],[3233.2,3.36549219],[3233.0,0.4227],[3232.8,0.00464037]],[[3234.0,2.32672018],[3234.1,3.2078],[3235.0,0.5553],[3235.4,1.66487769],[3235.9,61.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035720,[[3233.9,1.95928],[3233.5,3.6934],[3233.0,0.4227],[3232.8,0.00464037],[3232.3,5.51162551]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.8,7.909],[3235.0,0.5553],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498035923,[[3233.9,0.15458],[3233.1,3.2078],[3232.8,0.00464037],[3232.3,5.51162551],[3232.0,6.6066]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.8,7.909],[3235.0,0.70983],[3235.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498036121,[[3233.6,0.15459],[3233.1,3.2078],[3232.8,0.00464037],[3232.3,5.51162551],[3232.0,0.2466]],[[3233.7,0.9274],[3234.0,0.54652018],[3234.1,3.2078],[3234.8,7.909],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498036327,[[3233.6,0.15459],[3233.1,3.2078],[3232.8,0.00464037],[3232.3,5.51162551],[3232.0,0.2466]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3234.8,7.909],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498036522,[[3233.6,1.95929],[3233.1,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3234.8,7.909],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498037028,[[3233.6,1.95929],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3235.0,0.70983],[3235.9,61.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498037216,[[3233.6,1.95929],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498037421,[[3233.6,1.95929],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498038122,[[3233.6,1.07669],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3233.7,1.7802],[3234.0,0.54652018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498038523,[[3233.9,1.07668],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498038730,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498039028,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[3236.1,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498039227,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[3235.4,11.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498039729,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[3235.4,11.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498040129,[[3233.9,0.15458],[3233.1,3.2078],[3233.0,0.4133],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[3235.4,12.79687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498041626,[[3233.9,0.15458],[3233.1,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.0,0.3896]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3235.0,0.70983],[3235.4,12.79687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498042329,[[3233.9,0.15458],[3233.1,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.3,13.52511316]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3234.9,0.15454],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498042531,[[3233.1,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.5,2.414],[3231.3,6.36]],[[3234.0,2.32672018],[3234.1,3.2078],[3234.3,8.456],[3234.9,0.15454],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498042730,[[3233.1,5.08282],[3232.8,0.00464037],[3232.0,0.2466],[3231.5,2.414],[3231.3,6.36]],[[3233.2,1.7894],[3233.5,0.5537],[3233.7,3.2078],[3234.0,0.54652018],[3234.3,8.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498042932,[[3233.1,5.08282],[3232.8,0.00464037],[3232.0,0.2466],[3231.5,7.92562551],[3231.3,6.36]],[[3233.2,1.7894],[3233.5,0.5537],[3233.7,3.2078],[3234.0,0.54652018],[3234.3,8.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498043433,[[3233.4,1.875],[3233.1,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.5,7.92562551]],[[3233.5,2.3431],[3233.7,3.2078],[3234.0,0.54652018],[3234.3,8.456],[3235.6,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498043825,[[3233.4,1.0283],[3233.1,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.6,5.51162551]],[[3233.5,2.3431],[3233.7,3.2078],[3234.0,0.54652018],[3234.3,8.456],[3235.6,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498044231,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,4.9972],[3234.0,0.54652018],[3235.5,0.5537],[3235.6,2.2223281],[3235.9,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498044530,[[3233.6,1.02829],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,4.9972],[3234.0,0.54652018],[3234.2,7.531],[3235.3,12.79487769],[3235.5,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498044722,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,4.9972],[3234.0,0.54652018],[3234.2,7.531],[3235.3,12.79487769],[3235.5,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498046528,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,4.1004],[3234.0,0.54652018],[3234.2,7.531],[3235.3,12.79487769],[3235.4,0.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498046732,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,3.2078],[3234.0,0.54652018],[3234.4,6.658],[3235.3,1.81938769],[3235.4,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498047335,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,4.1004],[3234.0,0.54652018],[3234.4,6.658],[3235.3,1.81938769],[3235.4,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498047532,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,0.8926],[3234.0,0.54652018],[3234.1,3.2078],[3234.4,6.658],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498047737,[[3233.6,1.87499],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3233.7,1.7894],[3234.0,0.54652018],[3234.1,3.2078],[3234.4,6.658],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498047934,[[3233.9,1.02828],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3235.2,0.15452],[3239.5,13.303793],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498048132,[[3233.9,1.02828],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.4,6.669],[3235.2,0.15452],[3235.5,11.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498049037,[[3233.9,1.87498],[3233.1,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,7.8443],[3235.2,0.15452],[3235.5,11.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498050137,[[3233.9,1.87498],[3233.5,3.5419],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,1.43912018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498050336,[[3233.9,1.87498],[3233.5,3.5419],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,1.43912018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498050936,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498051833,[[3233.9,1.02828],[3233.5,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498052033,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.2,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498052238,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.1607],[3232.8,0.00464037],[3232.0,5.75822551]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.583],[3235.0,0.70983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498052938,[[3233.5,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.8,5.51162551],[3231.0,0.4573]],[[3233.6,1.7894],[3234.0,0.54652018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,7.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498053239,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.1546],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.5,0.5553],[3234.8,0.15454],[3235.5,2.7760281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498053441,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.1546],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.2,7.015],[3234.5,0.5553],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498053641,[[3233.9,0.15458],[3233.5,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.9,5.51384476]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.2,7.015],[3234.5,0.5553],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498054437,[[3233.9,0.15458],[3233.5,3.2078],[3232.8,0.00464037],[3232.0,0.2466],[3231.9,0.00221925]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.2,7.015],[3234.5,0.5553],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498055533,[[3233.9,0.15458],[3233.5,3.2078],[3233.0,0.5432],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,2.33592018],[3234.1,3.2078],[3234.2,7.015],[3234.5,0.5553],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498055736,[[3233.9,1.87498],[3233.5,3.751],[3233.0,0.5432],[3232.8,0.00464037],[3232.0,0.2466]],[[3234.0,0.00722018],[3234.5,0.5553],[3234.6,3.2078],[3235.3,10.199],[3235.5,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498055938,[[3234.5,1.87495],[3234.0,0.3056],[3233.9,6.0],[3233.5,3.751],[3233.0,0.5432]],[[3234.6,3.2078],[3235.5,0.5537],[3235.7,1.66487769],[3235.9,0.15448],[3236.0,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498056137,[[3234.5,1.87495],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,4.1004],[3235.5,0.5537],[3235.7,1.66487769],[3235.9,0.15448],[3236.0,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498056138,[[3234.5,1.87495],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,4.1004],[3235.5,0.5537],[3235.7,4.741],[3235.9,0.15448],[3236.0,2.21857769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498056342,[[3234.5,2.12059376],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,4.1004],[3235.5,0.5537],[3235.7,4.741],[3235.9,0.15448],[3236.0,2.21857769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498056543,[[3234.5,1.87495],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,4.1004],[3235.5,0.5537],[3235.7,4.741],[3235.9,0.15448],[3236.0,2.21857769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498057045,[[3234.5,1.8783112],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,4.10363066],[3234.9,0.00464037],[3235.5,0.5537],[3235.7,4.741],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498057347,[[3234.5,1.8783112],[3234.0,0.3056],[3233.9,3.2078],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,3.21103066],[3234.9,0.00464037],[3235.5,0.5537],[3235.7,4.741],[3235.9,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498057542,[[3234.5,1.8783112],[3234.3,3.2078],[3234.0,0.3056],[3233.5,0.5432],[3233.0,0.5432]],[[3234.6,0.00323066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498057839,[[3234.5,1.8783112],[3234.4,0.25050259],[3234.3,3.2078],[3234.0,0.3056],[3233.5,0.5432]],[[3234.6,0.00323066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498058046,[[3234.5,1.8783112],[3234.3,3.2078],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,0.00323066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498058940,[[3234.5,1.8783112],[3234.3,3.45255079],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,0.89583066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498059343,[[3234.5,1.8783112],[3234.3,3.45255079],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,0.00323066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498060243,[[3234.5,1.8783112],[3234.3,3.45255079],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,0.89583066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498060450,[[3234.5,1.8783112],[3234.3,3.45255079],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,0.00323066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498061444,[[3234.5,1.0316112],[3234.3,3.45255079],[3234.0,0.3056],[3233.5,0.5432],[3232.7,3.147]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498061652,[[3234.5,0.1579112],[3234.3,3.2078],[3234.0,0.3056],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498062043,[[3234.5,0.1579112],[3234.3,3.2078],[3233.5,0.5432],[3232.8,0.00464037],[3232.2,7.16511316]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498062244,[[3234.5,0.1579112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498062948,[[3234.5,1.0316112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498063451,[[3234.5,0.1579112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498063651,[[3234.5,0.1579112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498063950,[[3234.5,1.0316112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498064150,[[3234.5,0.1579112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.8,0.00464037]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498064845,[[3234.5,1.8783112],[3234.3,3.2078],[3234.2,0.25253246],[3234.0,0.2264],[3233.5,0.5432]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498065247,[[3234.5,1.0316112],[3234.3,3.2078],[3234.2,0.25253246],[3234.0,0.2264],[3233.5,0.5432]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498065447,[[3234.5,0.1579112],[3234.3,3.2078],[3234.2,0.25253246],[3233.5,0.5432],[3232.0,0.2264]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.7,4.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498066150,[[3234.5,0.1579112],[3234.3,3.2078],[3233.5,0.5432],[3232.0,0.2264]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.6,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498066354,[[3233.5,0.5432],[3232.0,0.2264]],[[3234.6,1.79263066],[3234.9,0.00464037],[3235.0,3.7631],[3235.5,0.5537],[3235.6,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498066355,[[3233.9,3.2078],[3232.2,7.16511316],[3232.0,0.2264],[3231.5,0.5344],[3230.8,11.28172]],[[3234.6,5.00043066],[3234.9,0.00464037],[3235.0,0.5553],[3235.5,0.5537],[3235.7,6.40587769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498066651,[[3233.9,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.2,7.16511316],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498066850,[[3233.9,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264],[3231.8,9.25411316]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498067452,[[3233.9,4.08376786],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264],[3231.8,9.25411316]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498067748,[[3233.9,4.23834786],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264],[3231.8,9.25411316]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498068350,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498069049,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.1,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,0.5537],[3234.6,3.21103066],[3234.9,0.00464037],[3235.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498071059,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.1,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.1,3.2078],[3234.5,0.5537],[3234.6,0.00323066],[3234.9,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498072854,[[3233.9,1.89704786],[3233.5,3.2078],[3233.0,0.79137153],[3232.1,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498073056,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498076358,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498079558,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498079758,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498080356,[[3233.9,1.02494786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498080659,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498082261,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.2,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498083458,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498084964,[[3233.9,1.02494786],[3233.5,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498085160,[[3233.9,0.15684786],[3233.5,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498085862,[[3233.9,1.02494786],[3233.5,3.2078],[3233.0,0.79137153],[3232.3,5.51162551],[3232.0,0.2264]],[[3234.0,2.3431],[3234.5,3.7615],[3234.6,0.00323066],[3234.9,0.00464037],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498086061,[[3234.4,1.89476],[3233.9,0.00226786],[3233.5,3.5969],[3233.0,0.79137153],[3232.4,5.51162551]],[[3234.5,4.6175],[3234.6,0.00323066],[3234.9,0.00464037],[3235.6,1.66487769],[3235.7,6.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498086261,[[3234.5,1.89475],[3234.0,0.2264],[3233.9,3.21006786],[3233.5,0.3891],[3233.0,0.79137153]],[[3234.6,0.00323066],[3234.9,3.21244037],[3235.7,0.15449],[3235.8,1.66487769],[3236.0,11.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498086458,[[3234.5,1.89475],[3234.0,0.2264],[3233.9,3.21006786],[3233.5,0.3891],[3233.0,0.79137153]],[[3234.6,0.00323066],[3234.9,3.21244037],[3235.4,7.309],[3235.9,1.66487769],[3236.0,11.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498086662,[[3234.8,1.89474],[3234.5,0.1817],[3234.3,3.2078],[3234.0,3.74124165],[3233.9,0.00226786]],[[3234.9,4.06844037],[3235.7,6.633],[3235.9,1.66487769],[3236.0,0.4985],[3236.3,2.3767881]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498086964,[[3234.8,1.89474],[3234.5,0.18634037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.06844037],[3235.7,6.633],[3236.0,2.16337769],[3236.3,2.3767881],[3236.7,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498087362,[[3234.8,1.89474],[3234.5,0.18634037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.87354037],[3235.7,6.633],[3236.0,2.16337769],[3236.3,2.3767881],[3236.7,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498087563,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.87738874],[3235.7,6.633],[3236.0,2.16337769],[3236.3,2.3767881],[3236.7,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498088765,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.87738874],[3236.0,2.16337769],[3236.3,2.3767881],[3236.7,2.77162354],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498088959,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.87738874],[3235.7,8.07],[3236.0,2.16337769],[3236.3,2.3767881],[3236.7,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498089867,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,3.21628874],[3235.7,8.07],[3236.0,2.16337769],[3236.3,0.15446],[3236.4,7.82556723]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498090063,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.07228874],[3235.7,8.07],[3236.0,0.4985],[3236.1,1.66487769],[3236.3,0.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498090367,[[3234.8,1.89474],[3234.5,0.00464037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,4.87738874],[3235.7,8.37],[3236.0,0.4985],[3236.1,1.66487769],[3236.3,0.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498090564,[[3234.8,1.89474],[3234.5,0.15404037],[3234.3,3.2078],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,3.21628874],[3235.7,8.37],[3236.0,0.4985],[3236.2,1.66487769],[3236.3,0.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498090760,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3236.0,0.4985],[3236.3,1.81933769],[3237.0,3.27012354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498090963,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3235.8,7.36],[3236.0,0.4985],[3236.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498091266,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3235.8,7.36],[3236.0,0.4985],[3236.3,1.81933769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498092069,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3235.8,7.36],[3236.0,0.4985],[3236.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498092260,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3235.8,7.36],[3236.0,0.4985],[3236.3,1.81933769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498093465,[[3234.8,1.89474],[3234.7,3.2078],[3234.5,0.15404037],[3234.0,0.2264],[3233.9,0.00226786]],[[3234.9,0.00848874],[3235.3,3.2078],[3236.0,0.4985],[3236.3,1.81933769],[3236.7,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498093662,[[3235.6,1.7402],[3235.0,0.4938],[3234.8,6.0],[3234.7,3.2078],[3234.5,0.15404037]],[[3235.7,4.8689],[3236.0,0.4985],[3236.6,1.66487769],[3236.9,0.15444],[3237.0,2.7208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498093966,[[3235.6,1.7402],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.0,6.12]],[[3235.7,4.0638],[3236.0,0.4985],[3236.6,5.748],[3236.8,1.66487769],[3236.9,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498094169,[[3235.6,1.7402],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,5.51162551]],[[3235.7,4.0638],[3236.0,0.4985],[3236.6,5.748],[3236.8,1.66487769],[3236.9,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498094370,[[3235.6,1.7402],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,5.51162551]],[[3235.7,4.0638],[3236.0,0.4985],[3236.6,5.748],[3236.9,1.81931769],[3237.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498094568,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,5.51162551]],[[3235.7,4.8689],[3236.0,0.4985],[3236.6,5.748],[3236.9,1.81931769],[3237.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498094867,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,5.51162551]],[[3235.7,4.87248408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,1.81931769],[3237.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498095068,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,7.94649864]],[[3235.7,4.87248408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,1.81931769],[3237.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498095367,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,7.94649864]],[[3235.7,4.87248408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,0.15444],[3237.0,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498095761,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,2.43487313]],[[3235.7,4.87248408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,0.15444],[3237.0,2.16337769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498096764,[[3235.6,1.8947],[3235.0,0.4938],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,2.43487313]],[[3235.7,4.06738408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,0.15444],[3237.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498097264,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15404037],[3233.7,2.43487313],[3233.3,6.51461]],[[3235.7,4.85028408],[3236.0,0.50314037],[3236.6,5.748],[3236.9,0.15444],[3237.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498097469,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15404037],[3233.5,5.90072551],[3233.3,6.36]],[[3235.7,4.85028408],[3236.0,0.50314037],[3236.6,5.748],[3237.0,2.16337769],[3237.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498097667,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,5.90072551],[3233.3,6.36]],[[3235.7,4.85028408],[3236.0,0.50314037],[3236.5,0.65296],[3236.6,5.748],[3236.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498097867,[[3234.9,1.48],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,5.90072551],[3233.3,6.36]],[[3235.0,0.462],[3235.5,0.462],[3235.7,3.21138408],[3236.0,0.50314037],[3236.5,0.65296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498098066,[[3235.4,0.15451],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,5.90072551],[3232.7,6.36]],[[3235.5,2.0247],[3235.7,3.21138408],[3235.9,2.33],[3236.0,0.50314037],[3236.5,0.65296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498098267,[[3235.4,0.89741],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,0.3891],[3233.2,12.67673867]],[[3235.5,2.0247],[3235.7,3.21138408],[3236.0,0.50314037],[3236.5,0.65296],[3237.0,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498098569,[[3235.6,0.8974],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.827],[3236.5,0.4985],[3237.0,2.12687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498098762,[[3235.6,0.8974],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.5,0.4985],[3237.0,2.12687769],[3237.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498098958,[[3235.6,1.6345],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,8.40113481]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,2.12687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498099263,[[3235.6,0.8974],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,8.40113481]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,2.12687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498099563,[[3235.6,0.1545],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,8.40113481]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,2.28130769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498099965,[[3235.6,0.1545],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,2.28130769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498100270,[[3235.6,0.1545],[3235.0,0.1595],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,0.61643]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498101573,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093],[3233.0,0.71958184]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498101774,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,2.8895093],[3233.0,0.71958184]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3236.8,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498101974,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,0.3891],[3233.0,0.71958184]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3237.0,2.12687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498102275,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,0.3891],[3233.3,11.87162551]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3236.6,0.15445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498103477,[[3235.6,0.1545],[3234.7,3.2078],[3234.5,0.15914037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.7,4.77408408],[3236.0,0.50314037],[3236.4,3.658],[3236.5,0.4985],[3236.6,0.15445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498105774,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551],[3232.7,10.25911316]],[[3234.8,1.5521],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498105972,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551],[3233.0,2.54658184]],[[3234.8,1.5521],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498106172,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551],[3233.0,2.54658184]],[[3234.8,0.7627],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498106474,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551],[3233.0,2.54658184]],[[3234.8,0.7627],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498106776,[[3234.7,4.89794],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551],[3233.0,2.54658184]],[[3234.8,1.5521],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498106968,[[3234.7,4.89794],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551],[3233.0,2.54658184]],[[3234.8,0.7627],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498107170,[[3235.4,0.15451],[3234.7,3.2078],[3234.5,0.15134037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.5,2.0137],[3235.7,3.21138408],[3236.0,0.50314037],[3237.0,0.4616],[3237.1,8.6403281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498108480,[[3235.4,0.15451],[3234.7,3.2078],[3234.5,0.15134037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.5,2.0137],[3235.7,3.21138408],[3236.0,0.50314037],[3236.7,1.66487769],[3237.0,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498109679,[[3235.4,0.15451],[3234.7,3.2078],[3234.5,0.15134037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.5,2.0137],[3235.7,3.21138408],[3236.0,0.50314037],[3236.6,1.66487769],[3236.9,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498109880,[[3235.4,0.15451],[3234.7,3.2078],[3234.5,0.15134037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.5,2.0137],[3235.7,3.21138408],[3236.0,0.50314037],[3236.3,0.15446],[3236.4,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498110074,[[3234.7,3.9757],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551],[3232.5,6.94455]],[[3234.8,1.5521],[3235.0,0.4616],[3235.5,0.4616],[3235.7,3.21138408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498110269,[[3234.7,3.9757],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551],[3232.5,6.94455]],[[3234.8,1.5521],[3235.0,0.4616],[3235.2,3.2078],[3235.5,0.4616],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498110475,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.0,8.13720735],[3232.5,6.94455]],[[3234.8,1.5521],[3235.0,0.4616],[3235.2,3.2078],[3235.5,0.4616],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498110679,[[3234.7,4.7434],[3234.5,0.00464037],[3233.5,0.3891],[3233.0,6.23120735],[3232.8,3.187]],[[3234.8,1.5521],[3235.0,0.4616],[3235.2,3.2078],[3235.5,0.4616],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498110880,[[3234.7,4.13024],[3234.5,0.00464037],[3233.5,0.3891],[3233.0,6.23120735],[3232.8,3.187]],[[3234.8,1.5521],[3235.0,0.4616],[3235.2,3.2078],[3235.5,0.4616],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498111484,[[3234.9,1.69013],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.0,6.23120735]],[[3235.0,2.0137],[3235.2,3.2078],[3235.5,0.4616],[3235.7,0.00358408],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498111780,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.0,6.23120735]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.5,2.16337769],[3236.8,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498111979,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.1,7.97638415]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.5,2.16337769],[3236.8,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498112280,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.1,7.97638415]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.5,2.16337769],[3236.8,13.3463281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498112585,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.1,7.97638415]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.5,2.16337769],[3236.8,13.3463281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498112786,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.5,2.16337769],[3236.8,13.3463281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498113283,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.4,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498114486,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.4,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498114986,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.4,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498115286,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.3,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498115482,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.16824037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.3,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498115682,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.3,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498116284,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.2,1.66487769],[3236.5,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498116485,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.2,1.66487769],[3236.5,2.7208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498116886,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.2,1.66487769],[3236.5,2.7208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498117590,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.0,2.32249806],[3236.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498117889,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.1,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.0,2.32249806],[3236.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498119692,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.1,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.0,0.65762037],[3236.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498120194,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.0,0.65762037],[3236.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498120387,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,3.57958408],[3236.0,2.32249806],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498120794,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,0.00358408],[3236.0,2.32249806],[3236.8,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498120997,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,7.6496],[3235.7,0.00358408],[3236.0,2.32249806],[3236.6,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498121394,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,7.6496],[3235.7,0.00358408],[3236.0,0.65762037],[3236.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498122592,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,9.1716],[3235.7,0.00358408],[3236.0,0.65762037],[3236.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498122896,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.6,9.627],[3235.7,0.00358408],[3236.0,0.65762037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498123393,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.6,9.627],[3235.7,0.00358408],[3236.0,0.65762037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498123593,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,0.00358408],[3236.0,0.65762037],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498123795,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,4.7599],[3235.5,0.4616],[3235.7,10.06558408],[3236.0,0.65762037],[3236.8,13.89662354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498124199,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.5,0.4616],[3235.6,3.2078],[3235.7,10.06558408],[3236.0,0.65762037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498124397,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.4,0.91739831],[3235.5,0.4616],[3235.6,3.2078],[3235.7,10.06558408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498125998,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.4,0.91739831],[3235.5,0.4616],[3235.6,3.2078],[3235.7,10.07958408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498126298,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.4,0.91739831],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498126997,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.4,0.91739831],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498127191,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.2,5.51162551]],[[3235.2,1.5521],[3235.4,0.91739831],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498127386,[[3235.1,1.69012],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,0.7627],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498127988,[[3235.1,0.92242],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,1.5521],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498128199,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.47574037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,1.5521],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498128396,[[3235.1,0.15452],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,1.5521],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498129895,[[3235.1,1.68052],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,1.5521],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498129896,[[3235.1,1.68052],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.2,0.7627],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498130093,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.4,1.4581],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498130593,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,5.90072551]],[[3235.4,1.4581],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498131199,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,5.90072551],[3227.5,16.5348765]],[[3235.4,1.4581],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498131802,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,5.90072551],[3232.4,11.91260082]],[[3235.4,1.4581],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498133699,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.41664037],[3233.5,5.90072551],[3232.5,8.97325082]],[[3235.4,1.4581],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498135303,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,5.90072551],[3232.5,9.38525082]],[[3235.4,2.37649604],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498135501,[[3235.3,0.15451],[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.4,5.51162551]],[[3235.4,2.37649604],[3235.5,0.4616],[3235.6,3.2078],[3235.7,0.00358408],[3236.0,0.50314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498136808,[[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.4,5.51162551]],[[3234.8,1.4581],[3235.0,0.4558],[3235.4,0.91839604],[3235.5,0.4616],[3235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498137098,[[3234.7,3.2078],[3234.5,0.00464037],[3233.5,0.3891],[3233.3,5.51162551]],[[3234.8,1.4581],[3235.0,0.4558],[3235.5,0.4616],[3235.6,3.2078],[3235.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498137305,[[3234.7,0.15454],[3234.5,0.00464037],[3234.3,3.2078],[3233.5,0.3891],[3233.3,5.51162551]],[[3234.8,1.4581],[3235.0,0.4558],[3235.2,3.2078],[3235.5,0.4616],[3235.8,11.90036769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498137612,[[3234.7,0.15454],[3234.5,0.00464037],[3233.9,3.21006786],[3233.5,0.3891],[3233.3,5.51162551]],[[3234.8,5.58448373],[3235.0,0.4558],[3235.4,1.66487769],[3235.5,0.4616],[3235.6,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498137908,[[3234.5,0.00464037],[3233.9,3.21006786],[3233.5,0.3891],[3232.8,5.51162551],[3231.7,19.84185182]],[[3234.6,1.4581],[3234.8,4.12638373],[3235.0,0.4558],[3235.4,1.66487769],[3235.5,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498138102,[[3234.5,0.00464037],[3234.3,0.15456],[3233.9,3.21006786],[3233.5,0.3891],[3232.8,5.51162551]],[[3234.6,1.4581],[3234.7,0.91858373],[3234.8,3.2078],[3235.0,0.4558],[3235.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498138313,[[3234.5,0.00464037],[3233.9,3.21006786],[3233.5,0.3891],[3232.8,5.51162551],[3231.7,8.81860082]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.4,1.66487769],[3245.7,14.4124424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498138606,[[3234.5,0.70924037],[3234.0,0.2403],[3233.9,3.21006786],[3233.5,0.3891],[3232.7,5.51162551]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.5,2.28097769],[3236.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498138997,[[3234.5,1.46734037],[3234.0,0.2403],[3233.9,3.21006786],[3233.5,0.3891],[3232.7,5.51162551]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.2,9.892],[3235.5,2.28097769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498139310,[[3234.5,1.46734037],[3234.0,0.2403],[3233.9,3.21006786],[3233.5,0.3891],[3232.7,5.51162551]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.2,9.892],[3235.5,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498139502,[[3234.5,1.62189037],[3234.0,0.2403],[3233.9,3.21006786],[3233.5,0.3891],[3232.8,5.51162551]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.2,9.892],[3235.5,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498139807,[[3234.5,1.62189037],[3234.0,0.2403],[3233.9,0.00226786],[3233.5,0.3891],[3233.0,3.92738184]],[[3234.6,1.4581],[3234.8,3.2078],[3235.0,0.4558],[3235.2,9.892],[3235.5,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140008,[[3233.9,0.00226786],[3233.7,0.15459],[3233.0,0.71958184],[3232.9,3.2078],[3232.5,0.412]],[[3234.0,1.8266],[3234.5,0.3685],[3234.6,6.91812495],[3234.8,3.2078],[3235.0,2.12067769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140207,[[3233.9,0.00226786],[3233.7,0.15459],[3233.0,0.71958184],[3232.9,3.2078],[3232.5,0.412]],[[3234.0,5.0344],[3234.4,0.91812495],[3234.5,0.3685],[3234.7,1.66487769],[3235.0,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140408,[[3233.9,0.00226786],[3233.7,0.15459],[3233.0,0.71958184],[3232.9,3.2078],[3232.5,0.412]],[[3234.0,5.95252495],[3234.5,0.3685],[3234.7,1.66487769],[3235.0,0.4558],[3235.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140712,[[3233.7,0.15459],[3233.0,0.71958184],[3232.9,3.2078],[3232.5,0.412]],[[3234.0,5.95252495],[3234.5,0.3685],[3234.7,1.66487769],[3235.0,0.4558],[3235.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140713,[[3233.0,1.4627],[3232.9,3.2078],[3232.5,0.412],[3231.0,6.772],[3230.4,5.129]],[[3233.1,1.4581],[3233.5,0.4558],[3234.0,4.49442495],[3234.5,0.3685],[3234.6,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498140905,[[3233.0,1.61732],[3232.9,3.2078],[3232.7,0.00464037],[3232.5,0.412],[3231.8,5.51162551]],[[3233.1,1.4581],[3233.5,0.4558],[3234.0,3.5763],[3234.5,0.3685],[3234.6,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498141205,[[3233.0,1.61732],[3232.9,3.2078],[3232.7,0.00464037],[3232.5,0.412],[3231.8,5.51162551]],[[3233.1,1.4581],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498141808,[[3233.0,1.61732],[3232.9,3.2078],[3232.7,0.00464037],[3232.5,0.412],[3231.6,5.51162551]],[[3233.1,1.4581],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498142104,[[3233.0,1.6212997],[3232.9,3.2078],[3232.7,0.00464037],[3232.5,0.412],[3231.6,5.51162551]],[[3233.1,0.69942975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498142305,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.69942975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498142520,[[3233.0,1.6212997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.69942975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498142716,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.69942975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498143120,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498143520,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.69942975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498144123,[[3233.0,1.6212997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,1.46192975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498144420,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498146427,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.2078],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498146726,[[3233.0,1.8977997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498147627,[[3233.0,1.6212997],[3232.9,3.2078],[3232.8,0.24699113],[3232.7,0.00464037],[3232.5,0.412]],[[3233.1,1.46192975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498147820,[[3233.0,0.1585997],[3232.9,3.2078],[3232.7,0.00464037],[3232.5,0.412],[3230.9,4.08258139]],[[3233.1,1.46192975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498148028,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3230.9,4.08258139],[3230.5,0.412]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498148324,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.6,0.24237516],[3232.5,3.2078],[3230.9,4.08258139]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498148625,[[3233.0,0.8631997],[3232.7,0.00464037],[3232.6,0.24237516],[3232.5,3.4843],[3230.9,4.08258139]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498148823,[[3233.0,0.8631997],[3232.7,0.00464037],[3232.5,3.4843],[3230.9,4.08258139],[3229.9,23.04060082]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.914],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498149126,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,6.57872172]],[[3233.1,3.21162975],[3233.4,0.00464037],[3233.5,0.4558],[3234.0,0.3685],[3235.7,4.12254894]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498149321,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,6.57872172]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3234.0,0.3685],[3234.8,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498149527,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,6.57872172]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498149727,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,12.09034723]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498150527,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,6.57872172]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498151026,[[3233.0,2.0332997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.4843],[3230.9,12.93872172]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498151322,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.6,0.24321812],[3232.5,3.2078],[3231.0,0.412]],[[3233.1,1.46192975],[3233.4,0.00464037],[3233.5,3.6636],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498151528,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3231.0,2.7],[3230.5,0.412]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498151928,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.46040232],[3231.0,2.7],[3230.5,0.412]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498152332,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.46040232],[3231.0,2.7],[3230.7,5.51162551]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498152724,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.46040232],[3231.0,2.7],[3230.9,10.44258139]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498153029,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3231.0,2.7],[3230.9,10.44258139]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498154127,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3231.0,2.7],[3230.9,6.36]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498155027,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3232.4,0.24432246],[3231.0,0.412]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498158528,[[3233.0,0.1585997],[3232.7,0.00464037],[3232.5,3.2078],[3231.0,0.412],[3230.7,2.215]],[[3233.1,4.66972975],[3233.4,0.00464037],[3233.5,0.4558],[3233.9,2.374],[3234.0,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498159126,[[3232.2,1.66709134],[3232.1,3.2078],[3231.0,0.412],[3230.2,8.293],[3230.1,3.68103578]],[[3232.3,1.5051],[3232.5,0.412],[3233.0,0.412],[3233.1,3.21162975],[3233.4,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498159532,[[3232.2,1.66709134],[3232.1,3.2078],[3231.0,0.412],[3230.3,5.51162551],[3230.2,8.293]],[[3232.3,1.5051],[3232.5,0.412],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498160033,[[3232.2,1.66931974],[3232.1,3.2078],[3231.0,0.412],[3230.3,5.51162551],[3230.2,8.293]],[[3232.3,1.5051],[3232.5,0.412],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498160231,[[3232.2,1.66931974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412],[3230.3,5.51162551]],[[3232.3,1.5051],[3232.5,0.412],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498160433,[[3232.2,1.66931974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412],[3230.3,5.51162551]],[[3232.3,0.752],[3232.5,0.412],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498160638,[[3232.4,1.57045],[3232.2,0.25351974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3235.2,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498161430,[[3232.4,1.57045],[3232.2,0.25351974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3234.7,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498162238,[[3232.4,0.87085],[3232.2,0.25351974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3234.3,12.79487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498162432,[[3232.4,0.87085],[3232.2,0.25351974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3234.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498163834,[[3232.4,0.87085],[3232.2,0.25351974],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3233.5,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498165139,[[3232.4,0.15465],[3232.2,0.0022284],[3232.1,3.2078],[3231.9,0.00464037],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498165737,[[3232.4,0.15465],[3232.2,0.0022284],[3232.1,3.2078],[3231.9,0.2575553],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498167135,[[3232.4,0.87085],[3232.2,0.0022284],[3232.1,3.2078],[3231.9,0.2575553],[3231.0,0.412]],[[3232.5,1.9171],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498168042,[[3232.6,1.57044],[3232.4,1.4158],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557]],[[3232.7,1.5051],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498168239,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3229.0,8.81860082]],[[3232.7,1.5051],[3232.9,0.91273359],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498168442,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.1,9.19266129]],[[3232.7,1.5051],[3232.8,0.91273359],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498168643,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.1,9.19266129]],[[3232.7,1.5051],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498168843,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.1,9.19266129]],[[3232.7,1.5051],[3232.9,0.9131278],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498169141,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.3,2.316]],[[3232.7,1.5051],[3232.8,0.9131278],[3233.0,0.412],[3233.1,3.21162975],[3233.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498169442,[[3232.6,0.87084],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.3,2.316]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.4,1.82411806],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498170242,[[3232.6,0.87084],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.4,1.82411806],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498172044,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.4,1.82411806],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498172846,[[3232.6,1.57044],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.4,1.82411806],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498173146,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.4,1.82411806],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498173347,[[3232.6,0.87084],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,10.28662975],[3233.3,1.66487769],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498174049,[[3232.6,0.87084],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,12.22262975],[3233.3,1.66487769],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498174346,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.2557],[3230.4,2.44973537]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,12.22262975],[3233.3,1.66487769],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498174546,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3230.4,2.44973537],[3230.0,10.04236]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,12.22262975],[3233.3,1.66487769],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498174746,[[3232.6,0.15464],[3232.2,0.0022284],[3232.1,3.2078],[3230.4,2.44973537],[3230.0,3.68236]],[[3232.7,2.4182278],[3233.0,0.412],[3233.1,12.22262975],[3233.3,1.66487769],[3233.4,0.15924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498174943,[[3232.2,0.0022284],[3232.1,3.2078],[3232.0,0.15467],[3231.9,0.00464037],[3230.0,0.4336]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,4.1209278],[3233.0,0.56662],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498175246,[[3232.2,0.0022284],[3232.1,3.2078],[3231.9,0.00464037],[3230.0,0.4336],[3229.8,8.803]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.56662],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498175748,[[3232.2,0.0022284],[3232.1,3.2078],[3231.9,0.00464037],[3230.0,5.94522551],[3229.8,8.803]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.56662],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498176743,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3230.0,5.94522551],[3229.8,8.803]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.56662],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498176947,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.46093156],[3230.0,5.94522551],[3229.8,8.803]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.56662],[3233.1,10.67970744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498177148,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3230.0,5.94522551],[3229.8,8.803]],[[3232.3,1.5051],[3232.5,0.412],[3232.7,3.2078],[3233.0,2.23149769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498177348,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3230.0,0.4336],[3229.9,5.51162551]],[[3232.3,2.41849511],[3232.5,0.412],[3232.7,3.2078],[3233.0,2.23149769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498177550,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3230.0,0.4336],[3229.9,5.51162551]],[[3232.3,5.62629511],[3232.5,0.412],[3232.9,0.15463],[3233.0,2.07687769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498178047,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3231.5,0.24663338],[3230.0,0.4336]],[[3232.3,5.62629511],[3232.5,0.412],[3232.9,0.15463],[3233.0,2.07687769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498179144,[[3232.2,0.1568884],[3231.9,0.00464037],[3231.7,3.2078],[3230.0,0.4336]],[[3232.3,5.62629511],[3232.5,0.412],[3232.9,0.15463],[3233.0,2.07687769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498179549,[[3231.9,0.00464037],[3231.3,3.2078],[3230.0,0.4336],[3229.9,5.51162551],[3229.3,6.36]],[[3232.0,1.9171],[3232.3,4.12119511],[3232.5,0.412],[3232.8,1.81950769],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498179844,[[3231.9,0.00464037],[3231.8,0.15468],[3231.3,3.45402545],[3230.0,0.4336],[3229.6,5.51162551]],[[3232.0,1.9171],[3232.3,4.12119511],[3232.5,0.412],[3232.8,1.81950769],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498179845,[[3231.9,0.00464037],[3231.8,0.15468],[3231.3,3.45402545],[3230.0,0.4336],[3229.6,5.51162551]],[[3232.0,1.9171],[3232.3,3.2078],[3232.5,0.412],[3232.7,1.66487769],[3232.8,0.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498180047,[[3231.9,0.00464037],[3231.8,0.15468],[3231.3,3.45402545],[3230.0,0.4336],[3229.6,5.51162551]],[[3232.0,1.9171],[3232.3,3.2078],[3232.5,0.412],[3232.8,1.81950769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498180445,[[3231.9,0.87551037],[3231.3,3.45402545],[3230.0,0.4336],[3229.6,5.51162551],[3228.6,8.81860082]],[[3232.0,1.9171],[3232.3,3.2078],[3232.5,0.412],[3232.8,1.81950769],[3233.1,9.01482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498180644,[[3231.9,0.8763813],[3231.3,3.45402545],[3230.0,0.4336],[3229.7,5.51162551],[3228.6,8.81860082]],[[3232.0,1.9171],[3232.3,3.2078],[3232.4,9.536],[3232.5,0.412],[3232.8,1.81950769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498181149,[[3231.9,0.8763813],[3231.3,3.45402545],[3230.0,0.4336],[3229.7,5.51162551],[3229.2,7.31991316]],[[3232.0,1.9171],[3232.3,3.2078],[3232.4,9.536],[3232.5,0.412],[3232.8,1.81950769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498181452,[[3232.2,0.7162],[3232.1,0.15466],[3231.9,0.0055113],[3231.5,0.2341],[3231.3,3.45402545]],[[3232.3,3.2078],[3232.5,0.412],[3232.8,1.66487769],[3233.5,0.6104],[3234.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498181643,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,1.5051],[3232.3,4.12061329],[3232.5,10.25],[3232.9,1.66487769],[3233.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498181844,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,10.25],[3232.9,1.66487769],[3233.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498182043,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,10.25],[3232.9,1.66487769],[3233.3,2.3769381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498182650,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.7,10.317],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498183153,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.7,10.317],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498183352,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.7,10.317],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498183754,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.7,10.317],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498184051,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.9,1.66487769],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498184244,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498185550,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498186346,[[3232.1,0.15466],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498186743,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,2.41791329],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498189253,[[3232.1,0.87086],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,1.5051],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3232.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498189451,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,0.752],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3233.0,2.07687769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498189750,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,0.752],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498189951,[[3232.1,1.57046],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3231.3,0.24622545]],[[3232.2,1.4985],[3232.3,3.2078],[3232.5,0.412],[3232.8,10.544],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498190856,[[3232.2,1.56826],[3232.0,0.4335],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341]],[[3232.3,3.9453],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.9,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498191156,[[3232.2,1.56826],[3232.0,0.4335],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.4,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498191352,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.0,3.5505]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.4,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498192256,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.0,3.5505]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498192857,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.3,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498193354,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.3,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,1.66870744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498194357,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.4,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,1.66870744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498195458,[[3232.2,1.56826],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.4,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498196359,[[3232.2,0.15466],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.4,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498196859,[[3232.2,0.15466],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.2341],[3230.4,5.51162551]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,1.66870744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498198156,[[3232.2,0.15466],[3231.9,0.0055113],[3231.7,3.2078],[3230.4,5.51162551],[3229.5,0.4565]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,1.82332744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498200470,[[3232.2,0.15466],[3231.9,0.0055113],[3231.3,3.45402545],[3230.4,5.51162551],[3229.5,0.4565]],[[3232.3,4.6918],[3232.5,0.412],[3232.9,10.212],[3233.0,0.412],[3233.1,1.82332744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498200653,[[3232.2,0.15466],[3231.9,0.0055113],[3231.3,3.45402545],[3230.4,5.51162551],[3229.9,2.52637892]],[[3232.3,5.60678198],[3232.5,0.412],[3232.9,11.87687769],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498200859,[[3232.2,0.15466],[3231.9,0.0055113],[3231.3,3.45402545],[3230.2,5.51162551],[3229.9,2.52637892]],[[3232.3,5.60678198],[3232.5,0.412],[3232.9,11.87687769],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498201566,[[3232.2,0.15466],[3231.9,0.0055113],[3231.3,3.45402545],[3230.2,5.51162551],[3229.9,2.52637892]],[[3232.3,5.60678198],[3232.5,0.412],[3232.9,12.03150769],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498202266,[[3232.2,0.15466],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,3.45402545],[3230.2,5.51162551]],[[3232.3,5.60678198],[3232.5,0.412],[3232.9,12.03150769],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498202467,[[3232.2,0.84966],[3231.9,0.0055113],[3231.7,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,2.39898198],[3232.5,0.412],[3232.7,3.2078],[3232.9,1.66487769],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498202663,[[3232.2,1.56826],[3232.1,3.2078],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3232.9,6.064],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498203167,[[3232.2,1.56826],[3232.1,3.2078],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498203168,[[3232.2,1.56826],[3232.1,3.2078],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498203668,[[3232.2,0.15466],[3232.1,3.2078],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498203868,[[3232.2,1.56826],[3232.1,3.2078],[3231.9,0.0055113],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498204362,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.91519138],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498204562,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.8,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498204762,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.9151853],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498204963,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498205163,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.91529609],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498205363,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498205563,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.91531431],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498205767,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498206068,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.91511668],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498206275,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498206475,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.4,0.91508772],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498206676,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.9,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498208279,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.9,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498208575,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498209077,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,1.66870744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498209279,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498209873,[[3232.2,0.84966],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498210078,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498210278,[[3232.2,1.56826],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883],[3231.3,0.24622545]],[[3232.3,1.484],[3232.5,0.412],[3232.7,3.2078],[3233.0,8.559],[3233.1,1.66870744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498210474,[[3232.2,1.56826],[3232.0,0.4565],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1883]],[[3232.3,0.7375],[3232.5,0.412],[3232.7,3.2078],[3233.0,0.412],[3233.1,0.00382975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498210678,[[3232.4,1.4136],[3232.3,0.15465],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113]],[[3232.5,1.896],[3232.6,0.91521526],[3232.7,3.2078],[3232.9,9.173],[3233.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498210880,[[3232.4,1.4136],[3232.3,0.15465],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113]],[[3232.5,1.896],[3232.7,3.2078],[3232.9,9.173],[3233.0,0.412],[3234.9,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498211378,[[3232.6,0.695],[3232.5,0.15464],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113]],[[3232.7,3.2078],[3232.9,9.173],[3233.0,0.412],[3234.4,3.88027295],[3234.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498211576,[[3232.6,0.695],[3232.5,0.15464],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113]],[[3232.7,4.86059451],[3232.9,9.173],[3233.0,0.412],[3233.4,1.82411806],[3233.7,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498211879,[[3232.6,0.695],[3232.5,0.15464],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113]],[[3232.7,5.60709451],[3232.9,9.173],[3233.0,0.412],[3233.4,1.82411806],[3233.7,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498212274,[[3232.5,1.56824],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113],[3230.8,5.51162551]],[[3232.6,1.484],[3232.7,4.12309451],[3232.9,9.173],[3233.0,0.412],[3233.4,1.82411806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498212579,[[3232.5,1.56824],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113],[3230.8,5.51162551]],[[3232.6,1.484],[3232.7,3.2078],[3232.9,9.173],[3233.0,0.412],[3233.4,1.82411806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498212781,[[3232.5,1.8701],[3232.1,3.2078],[3232.0,0.4565],[3231.9,0.0055113],[3230.8,5.51162551]],[[3233.0,0.412],[3233.1,3.21162975],[3233.4,1.66951806],[3234.0,0.56657],[3234.5,10.72837295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498212975,[[3232.9,1.4136],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3230.8,5.51162551]],[[3233.0,1.896],[3233.1,3.21162975],[3233.4,4.91764037],[3233.7,1.66487769],[3234.0,0.56657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498213175,[[3232.9,0.695],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.0,2.81125462],[3233.1,3.21162975],[3233.4,4.91764037],[3233.7,1.66487769],[3234.0,0.56657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498213384,[[3232.9,0.695],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.0,1.896],[3233.1,3.21162975],[3233.4,4.91764037],[3233.8,1.66487769],[3234.0,0.56657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498213882,[[3232.9,1.4136],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.0,5.92362551]],[[3233.0,1.896],[3233.1,3.21162975],[3233.4,4.91764037],[3233.8,1.66487769],[3234.0,0.56657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498214576,[[3232.9,1.56823],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.0,5.92362551]],[[3233.0,1.896],[3233.1,3.21162975],[3233.4,4.91764037],[3233.8,1.66487769],[3234.0,0.56657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498215379,[[3232.9,1.56823],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.0,5.92362551]],[[3233.0,1.896],[3233.1,3.21162975],[3233.4,0.00464037],[3233.6,7.634],[3233.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498215681,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,3.94912975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,2.23144769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498216181,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,2.23144769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498216370,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.2,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,0.56657],[3234.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498217279,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,0.56657],[3234.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498217784,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,0.412],[3234.1,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498217985,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.6,7.634],[3234.0,0.412],[3234.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498218885,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3234.0,0.412],[3234.2,1.66487769],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498219085,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3233.8,7.751],[3234.0,0.412],[3234.2,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498220479,[[3233.0,1.56822],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.1,5.51162551]],[[3233.1,4.69562975],[3233.4,0.00464037],[3234.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498220480,[[3233.0,1.98002],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113],[3231.3,3.32122545]],[[3233.1,0.00382975],[3233.4,0.00464037],[3233.5,3.2078],[3234.0,0.412],[3234.4,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498220678,[[3233.3,0.89341],[3233.0,0.4118],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113]],[[3233.4,1.43994037],[3233.5,3.6283],[3234.0,0.412],[3234.2,7.846],[3234.5,2.09497769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498221579,[[3233.3,1.60131],[3233.0,0.4118],[3232.5,3.6643],[3232.0,0.4565],[3231.9,0.0055113]],[[3233.4,0.73377652],[3233.5,3.6283],[3234.0,0.412],[3234.2,7.846],[3234.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498221786,[[3233.3,1.60131],[3233.0,0.4118],[3232.9,3.2078],[3232.5,0.4565],[3232.0,0.4565]],[[3233.4,0.00817652],[3233.5,3.2078],[3234.0,0.412],[3234.5,0.4301],[3234.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498221978,[[3233.3,1.60131],[3233.0,0.4118],[3232.9,3.2078],[3232.5,0.4565],[3232.0,0.4565]],[[3233.4,0.00817652],[3233.5,3.2078],[3234.0,0.412],[3234.4,8.586],[3234.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498224886,[[3233.4,1.4467],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565]],[[3233.5,3.2078],[3234.0,0.412],[3234.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498224887,[[3233.4,1.4467],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565],[3231.6,11.87162551]],[[3233.5,0.4205],[3234.0,0.4205],[3234.5,3.6379],[3235.2,1.66487769],[3235.6,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225089,[[3233.4,1.4467],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565],[3231.6,11.87162551]],[[3233.5,1.1461],[3234.0,0.4205],[3234.5,3.6379],[3234.7,7.405],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225391,[[3233.4,1.4467],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565],[3231.8,5.51162551]],[[3233.5,0.4205],[3234.0,0.4205],[3234.5,3.6379],[3234.7,7.405],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225583,[[3233.4,1.6013],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565],[3231.8,5.51162551]],[[3233.5,1.1461],[3234.0,0.4205],[3234.5,3.6379],[3234.7,7.405],[3235.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225778,[[3233.4,0.8934],[3233.3,3.2078],[3232.5,0.4565],[3232.0,0.4565],[3231.8,5.51162551]],[[3233.5,1.8558],[3234.0,0.4205],[3234.5,3.6379],[3234.7,7.405],[3234.9,0.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225987,[[3233.4,0.8934],[3232.0,0.4565]],[[3233.5,1.8558],[3234.0,0.4205],[3234.5,3.6379],[3234.7,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498225988,[[3233.4,0.1546],[3232.8,3.2078],[3232.0,0.4565],[3231.5,5.69992551],[3230.3,11.132]],[[3233.5,5.06685343],[3233.8,0.00464037],[3234.0,0.4205],[3234.5,0.4301],[3234.7,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498226185,[[3232.8,3.2078],[3232.0,0.4565],[3231.5,5.69992551],[3230.9,7.16511316],[3230.4,6.36]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498226385,[[3232.8,3.36243],[3231.5,5.69992551],[3230.9,7.16511316],[3230.4,6.36],[3227.5,0.15488]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498226689,[[3232.8,3.36243],[3231.5,5.69992551],[3230.9,7.16511316],[3230.7,12.06260082],[3230.4,6.36]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498226891,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.9,7.16511316],[3230.7,12.06260082]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498226892,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.9,7.16511316],[3230.7,3.244]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498227390,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.7,3.244],[3230.5,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498228192,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.7,3.244],[3230.5,7.16511316]],[[3232.9,0.7256],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498228390,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.7,3.244],[3230.5,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498229790,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.5,7.16511316],[3229.7,6.24599708]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498230090,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.8,2.059],[3230.5,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498231191,[[3232.8,3.36243],[3231.5,0.1883],[3231.0,5.51162551],[3230.8,2.059],[3230.5,13.52511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498231792,[[3232.8,3.36243],[3231.0,5.51162551],[3230.7,2.091],[3230.5,7.16511316],[3230.1,9.454]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498232291,[[3232.8,3.36243],[3231.0,5.51162551],[3230.7,2.091],[3230.3,7.16511316],[3230.1,9.454]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498232496,[[3232.8,3.36243],[3230.8,5.51162551],[3230.7,2.091],[3230.3,7.16511316],[3230.1,9.454]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498233298,[[3232.8,0.15463],[3232.4,3.2078],[3230.8,5.51162551],[3230.7,2.091],[3230.3,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498237001,[[3232.8,0.15463],[3232.4,3.2078],[3230.8,5.51162551],[3230.7,2.091],[3230.4,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498237496,[[3232.8,0.15463],[3232.4,3.2078],[3230.9,5.51162551],[3230.4,7.16511316],[3229.6,3.094]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498237692,[[3232.8,0.15463],[3232.4,3.2078],[3230.9,5.51162551],[3230.5,1.9],[3230.4,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498238198,[[3232.8,0.15463],[3232.4,3.2078],[3230.8,5.51162551],[3230.5,1.9],[3230.3,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.5,6.64655343],[3233.8,0.00464037],[3233.9,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498238398,[[3232.8,0.15463],[3232.4,3.2078],[3230.8,5.51162551],[3230.5,1.9],[3230.3,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.1,3.2078],[3233.5,3.43875343],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498239402,[[3232.8,0.15463],[3232.4,3.2078],[3230.8,5.51162551],[3230.5,1.9],[3230.4,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.1,3.2078],[3233.5,3.43875343],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498239801,[[3232.8,0.15463],[3232.4,3.2078],[3230.9,5.51162551],[3230.5,1.9],[3230.4,7.16511316]],[[3232.9,1.4353],[3233.0,0.4205],[3233.1,3.2078],[3233.5,3.43875343],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498241299,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,9.72098129],[3230.9,6.36],[3230.5,1.9]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205],[3234.3,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498241603,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,9.72098129],[3230.9,6.36],[3230.8,1.995]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205],[3234.1,5.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498241900,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,9.72098129],[3230.9,6.36],[3230.8,1.995]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.57508],[3234.1,5.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498242097,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,4.20935578],[3231.2,5.51162551],[3230.9,6.36]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.57508],[3234.1,5.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498242295,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.2,5.51162551],[3230.1,9.454]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205],[3234.1,7.40087769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498242602,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.2,5.51162551],[3230.1,9.454]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,2.08537769],[3234.1,5.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498242902,[[3232.4,3.2078],[3231.3,4.20935578],[3231.0,5.51162551],[3230.1,6.36],[3227.8,6.55473249]],[[3232.5,1.8558],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.15923037],[3234.0,2.08537769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498243104,[[3232.4,3.36245],[3231.3,4.20935578],[3231.0,5.51162551],[3230.5,7.16511316],[3230.0,6.51477]],[[3232.5,1.8558],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.15923037],[3233.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498243697,[[3232.4,3.36245],[3231.3,4.20935578],[3230.9,5.51162551],[3230.5,7.16511316],[3230.0,6.51477]],[[3232.5,1.8558],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.15923037],[3233.9,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498245302,[[3232.4,3.36245],[3231.3,4.20935578],[3230.9,5.51162551],[3230.5,7.16511316],[3230.0,6.51477]],[[3232.5,0.4205],[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.15923037],[3234.0,2.08537769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498245506,[[3232.4,3.36245],[3231.3,4.20935578],[3231.0,5.51162551],[3230.6,7.16511316],[3230.0,6.51477]],[[3232.5,0.4205],[3233.0,0.4205],[3233.4,0.91548191],[3233.5,3.63155343],[3233.8,0.15923037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498246408,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.0,5.51162551],[3230.6,7.16511316]],[[3233.0,1.8558],[3233.4,3.64048191],[3233.5,3.63155343],[3233.8,0.15923037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498246606,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.0,5.51162551],[3230.6,7.16511316]],[[3233.0,1.8558],[3233.4,2.725],[3233.5,3.63155343],[3233.8,0.15923037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498247011,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.1,5.51162551],[3230.6,7.16511316]],[[3233.0,1.8558],[3233.4,2.725],[3233.5,3.63155343],[3233.8,0.15923037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498247910,[[3232.9,0.15463],[3232.4,3.2078],[3231.3,4.20935578],[3231.1,5.51162551],[3230.6,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498248112,[[3232.9,0.15463],[3231.3,4.20935578],[3231.1,5.51162551],[3230.6,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498248113,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,4.20935578],[3231.1,5.51162551],[3230.6,7.16511316]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498248708,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,4.20935578],[3231.2,5.51162551],[3230.6,7.16511316]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498249113,[[3232.9,0.15463],[3232.8,3.2078],[3231.3,4.20935578],[3231.2,5.51162551],[3230.7,7.16511316]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498250914,[[3232.9,3.36243],[3231.3,4.20935578],[3231.2,5.51162551],[3230.7,7.16511316]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498251512,[[3232.9,3.36243],[3231.3,4.20935578],[3231.2,5.51162551],[3230.8,9.16011316],[3228.8,13.2279012]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498251915,[[3232.9,3.36243],[3231.3,4.20935578],[3231.2,5.51162551],[3230.8,9.16011316],[3230.3,6.36]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498252618,[[3232.9,3.36243],[3231.3,9.72098129],[3230.8,9.16011316],[3230.3,6.36],[3227.2,17.6372016]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498253619,[[3232.9,3.36243],[3231.3,9.72098129],[3230.8,9.16011316],[3230.3,6.36],[3228.1,15.4325514]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498255223,[[3232.9,3.36243],[3231.3,9.72098129],[3230.8,9.16011316],[3230.3,15.17860082],[3228.1,15.4325514]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498255410,[[3232.9,3.36243],[3231.3,9.72098129],[3230.8,9.16011316],[3230.3,15.17860082],[3228.1,15.4325514]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,1.81944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498255615,[[3232.9,3.36243],[3231.3,9.72098129],[3230.8,9.16011316],[3230.3,15.17860082],[3229.6,11.023251]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,1.81944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498255816,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.8,9.16011316],[3230.3,15.17860082]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,1.81944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498256418,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.8558],[3233.5,3.63155343],[3233.8,3.06764037],[3234.0,0.4205],[3234.1,1.81944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498257021,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498257220,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.4,0.9166252],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498257422,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[3235.2,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498257623,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.4,0.91658438],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498257826,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498258021,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.8965],[3233.4,0.91657984],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498258220,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.8965],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498258421,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.8965],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[3236.8,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498258623,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.5,3.63155343],[3233.7,5.749],[3233.8,0.00464037],[3236.8,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498258818,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,1.1461],[3233.4,0.91658892],[3233.5,0.42375343],[3233.7,5.749],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498259025,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.7,5.749],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498259622,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,6.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498259824,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316],[3230.8,1.995]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,6.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498260024,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316]],[[3233.0,1.9188],[3233.4,0.91659183],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498260223,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498260728,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,8.37837769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498261230,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.4,6.36]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,8.37837769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498262331,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.4,6.36]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,6.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498263838,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,6.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498263839,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.5,6.36]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,6.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498264030,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.5,6.36]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498264223,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.5,6.36]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498264730,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3230.9,9.28911316],[3230.5,6.36]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498264931,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,0.4205],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498265934,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,1.1684],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498266235,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,1.9188],[3233.4,0.91498606],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498266434,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.9,2.124]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498267035,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316],[3229.8,11.023251]],[[3233.0,1.9188],[3233.5,0.42375343],[3233.8,7.31264037],[3233.9,3.2078],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498267333,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.08537769],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498268036,[[3232.9,3.36243],[3231.3,9.72098129],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.08537769],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498268935,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.08537769],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498269538,[[3232.9,3.36243],[3231.3,9.72098129],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.08537769],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498269739,[[3232.9,3.36243],[3231.3,9.72098129],[3231.0,2.122],[3230.9,7.16511316],[3229.6,11.023251]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.08537769],[3234.1,0.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498270342,[[3232.9,3.36243],[3231.3,9.72098129],[3231.0,2.122],[3230.9,7.16511316],[3229.6,11.023251]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.23995769],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498270640,[[3232.9,3.36243],[3231.3,9.72098129],[3231.0,2.122],[3230.9,7.16511316],[3229.6,11.023251]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.23995769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498271140,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,1.9188],[3233.5,3.63155343],[3233.8,7.31264037],[3234.0,2.23995769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498271537,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,2.08537769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498271742,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.4,0.91549696],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498272041,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498272241,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.4,0.91549706],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498272442,[[3232.9,3.36243],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498272742,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.4,0.9155004],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498272937,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.7,3.391],[3233.8,0.00464037],[3235.8,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498273137,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,2.122],[3230.9,7.16511316]],[[3233.0,0.4205],[3233.4,0.91549299],[3233.5,3.63155343],[3233.8,0.00464037],[3234.8,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498273341,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,2.122]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,0.00464037],[3234.8,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498273342,[[3232.9,3.36243],[3231.5,5.51162551],[3231.3,4.20935578],[3231.0,9.28711316],[3230.5,15.17860082]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,3.79964037],[3234.2,1.66487769],[3234.8,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498273842,[[3232.9,3.36243],[3231.6,5.51162551],[3231.3,4.20935578],[3231.0,9.28711316],[3230.5,15.17860082]],[[3233.0,0.4205],[3233.5,3.63155343],[3233.8,3.79964037],[3234.2,1.66487769],[3234.8,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498274239,[[3233.4,0.1546],[3232.9,3.2078],[3231.6,5.51162551],[3231.3,4.20935578],[3231.0,15.64711316]],[[3233.5,5.12985343],[3233.8,0.00464037],[3234.2,1.66487769],[3234.8,6.418],[3234.9,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498274439,[[3233.4,0.1546],[3232.9,3.2078],[3231.6,5.51162551],[3231.3,4.20935578],[3231.0,9.28711316]],[[3233.5,6.04538689],[3233.8,0.00464037],[3234.0,5.7055],[3234.2,1.66487769],[3234.8,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498274642,[[3233.4,0.1546],[3232.9,3.2078],[3231.6,5.51162551],[3231.3,4.20935578],[3231.1,7.16511316]],[[3233.5,6.04538689],[3233.8,0.00464037],[3234.0,5.7055],[3234.2,1.66487769],[3234.8,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498275043,[[3233.4,0.1546],[3232.9,3.2078],[3231.6,5.51162551],[3231.3,4.20935578],[3231.1,7.16511316]],[[3233.5,6.04538689],[3233.8,0.00464037],[3234.0,5.7055],[3234.2,1.66487769],[3234.3,0.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498275344,[[3233.4,0.1546],[3232.9,3.2078],[3231.6,5.51162551],[3231.3,4.20935578],[3231.1,7.16511316]],[[3233.5,6.04538689],[3233.8,0.00464037],[3234.0,5.7055],[3234.1,1.66487769],[3234.3,0.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498276344,[[3232.9,3.2078],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.5,6.04538689],[3233.8,0.00464037],[3234.0,7.37037769],[3234.1,0.15457],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498276642,[[3232.9,3.36243],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.8896],[3233.4,0.91553346],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498276844,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.0,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498277045,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.1,1.852]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.0,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498277445,[[3232.9,3.61703],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.1,1.852]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.0,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498277642,[[3232.9,3.61703],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3230.5,0.1546]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.1,15.01127295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498278145,[[3232.9,3.61703],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.1,15.01127295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498278345,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.1,15.01127295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498278644,[[3232.9,3.61703],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.1,15.01127295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498279446,[[3232.9,3.36243],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3235.1,15.01127295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498279639,[[3232.9,3.36243],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3234.7,13.90262354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498279840,[[3232.9,3.61703],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8896],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,7.37037769],[3234.7,13.90262354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498280240,[[3232.9,3.717],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.1364],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,2.08537769],[3234.4,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498280545,[[3232.9,3.717],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.4,0.91598166],[3233.5,3.63155343],[3233.8,7.23464037],[3234.0,2.08537769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498280744,[[3232.9,3.717],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,7.23464037],[3234.0,2.08537769],[3238.9,15.5210918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498281045,[[3232.9,3.717],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,7.23464037],[3234.0,2.08537769],[3235.7,8.63724708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498281744,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,7.23464037],[3234.0,2.08537769],[3235.7,8.63724708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498282646,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,7.23464037],[3233.9,3.2078],[3234.0,2.08537769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498284942,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,0.4261],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498285246,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,0.4261],[3233.4,0.91596063],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498285446,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,9.01711316],[3230.6,15.17860082]],[[3233.0,0.4261],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498285647,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.4,0.91593371],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498285847,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3242.6,15.5210918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498286047,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.4,0.91593382],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498286242,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498286442,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.4,0.91591363],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498286644,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.1364],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3236.8,70.71219533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498286845,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.8574],[3233.4,0.91591363],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498287146,[[3232.9,3.87163],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,5.46637769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498287345,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,9.01711316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,5.46637769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498287551,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,9.01711316],[3230.6,6.36]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,5.46637769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498287852,[[3232.9,3.87163],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,5.46637769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498290145,[[3232.9,3.61703],[3231.5,5.61162551],[3231.3,4.20935578],[3231.1,1.852],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,5.46637769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498290352,[[3232.9,3.36243],[3231.5,5.61162551],[3231.3,4.20935578],[3231.0,7.16511316],[3230.8,2.228]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,5.46637769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498290551,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,5.46637769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498290850,[[3232.9,3.61703],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,5.46637769],[3234.3,2.2223281]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498291050,[[3232.9,3.717],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.0,7.16511316]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498291252,[[3232.9,3.4624],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3231.2,2.248]],[[3233.0,1.8574],[3233.5,0.42375343],[3233.8,0.00464037],[3233.9,3.2078],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498291451,[[3232.9,3.2078],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3234.0,2.08537769],[3234.1,6.50757]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498291655,[[3232.9,3.36243],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3230.9,9.461]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3233.9,1.66487769],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498291951,[[3232.9,3.36243],[3231.6,5.51162551],[3231.5,0.1],[3231.3,4.20935578],[3230.9,6.36]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3233.9,1.66487769],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498292150,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,6.36]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3233.9,1.66487769],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498292649,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,13.52511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,0.00464037],[3233.9,1.66487769],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498293151,[[3232.9,3.36243],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578],[3230.9,7.16511316]],[[3233.0,1.8574],[3233.5,3.63155343],[3233.8,1.66951806],[3233.9,0.15458],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498293652,[[3232.4,3.9234],[3232.0,0.454],[3231.5,0.1],[3231.4,5.51162551],[3231.3,4.20935578]],[[3232.5,1.4313],[3233.0,1.3419674],[3233.1,3.2078],[3233.5,0.42375343],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498293854,[[3232.4,4.07805],[3232.0,0.454],[3231.5,0.1],[3231.3,4.20935578],[3231.2,5.51162551]],[[3232.5,1.4313],[3233.0,0.4261],[3233.1,3.2078],[3233.5,0.42375343],[3233.7,1.66487769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498294249,[[3232.4,0.15465],[3232.0,3.6618],[3231.5,0.1],[3231.3,4.20935578],[3231.2,5.51162551]],[[3232.5,1.7772],[3233.0,0.4261],[3233.1,3.2078],[3233.5,0.42375343],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498294552,[[3232.4,0.15465],[3232.0,3.6618],[3231.5,0.1],[3231.3,4.20935578],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3233.0,0.4261],[3233.5,0.42375343],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498294754,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.3,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498295350,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69319323],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.2,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498295553,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.2,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498295751,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69485228],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498295952,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498296152,[[3232.4,0.15465],[3232.0,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69485232],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498296351,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69485232],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498296551,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498296749,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69485392],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498296950,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498297352,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69484113],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498297646,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3231.2,5.51162551]],[[3232.5,2.69484113],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.2,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498297840,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.4,5.51162551]],[[3232.5,2.69484113],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.2,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498298243,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.4,5.51162551]],[[3232.5,2.69484113],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498298244,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.4,5.51162551]],[[3232.5,1.7772],[3232.6,0.91764113],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498299355,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.3,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3234.0,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498299549,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.3,5.51162551]],[[3232.5,1.7772],[3232.6,0.91577648],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498300158,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.3,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3236.6,0.15445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498300453,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.2,5.51162551]],[[3232.5,1.7772],[3232.6,0.91580169],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498301956,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.1,5.51162551]],[[3232.5,1.7772],[3232.6,0.91580169],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498303249,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.1,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.4,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498303559,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.1,5.51162551]],[[3232.5,1.7772],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261],[3233.1,0.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498303751,[[3232.4,0.15465],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545],[3230.1,5.51162551]],[[3232.5,1.7772],[3232.6,0.91458138],[3232.7,3.2078],[3232.8,3.099],[3233.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498304054,[[3231.9,0.7211113],[3231.8,0.15468],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545]],[[3232.0,1.4313],[3232.5,0.3459],[3232.6,0.91458138],[3232.7,3.2078],[3232.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498304254,[[3231.9,0.0055113],[3231.8,0.15468],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545]],[[3232.0,1.8518],[3232.3,3.2078],[3232.5,0.3459],[3232.6,0.91458138],[3232.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498304455,[[3231.9,0.0055113],[3231.8,0.15468],[3231.6,3.2078],[3231.5,0.1],[3231.3,0.24622545]],[[3232.0,1.8518],[3232.3,3.2078],[3232.5,0.3459],[3232.8,3.099],[3232.9,0.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498306354,[[3232.2,1.61936],[3232.0,0.454],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9181],[3233.4,1.82356828],[3233.5,0.42375343],[3233.7,2.22529104],[3234.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498306556,[[3232.2,1.61936],[3232.0,0.454],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6391],[3232.9,3.488],[3233.4,1.82356828],[3233.5,0.42375343],[3233.7,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498307357,[[3232.2,1.61936],[3232.0,0.454],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6391],[3232.9,3.488],[3233.4,1.82356828],[3233.5,0.42375343],[3233.8,2.22993141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498308060,[[3232.2,1.61936],[3232.0,0.454],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6391],[3232.9,3.488],[3233.3,0.15461],[3233.4,1.66896828],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498308461,[[3232.2,1.61936],[3232.0,0.454],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6391],[3232.5,0.3348],[3232.9,3.488],[3233.3,0.15461],[3233.4,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498308956,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6391],[3232.5,0.3348],[3232.9,3.488],[3233.3,0.15461],[3233.4,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498309161,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.0,0.4214]],[[3232.3,4.6391],[3232.5,0.3348],[3232.9,3.488],[3233.1,0.15462],[3233.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498311857,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.0,0.4214]],[[3232.3,4.6391],[3232.5,0.3348],[3233.1,0.15462],[3233.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498311858,[[3232.2,1.61596],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.0,0.4214]],[[3232.3,4.6391],[3232.5,0.3348],[3233.1,0.15462],[3233.4,1.66896828],[3233.8,2.22993141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498312058,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9181],[3232.5,0.3348],[3233.1,0.15462],[3233.4,1.66896828],[3233.8,13.36393141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498312361,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3232.8,3.728],[3233.1,0.15462],[3233.5,2.09272171],[3233.8,11.13864037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498312562,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.5,2.09272171],[3233.7,0.15459],[3233.8,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498312563,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.5,2.09272171],[3233.7,0.15459],[3233.8,0.00464037],[3235.2,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498312761,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.0,3.4301],[3233.5,0.42375343],[3233.6,1.66896828],[3233.7,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498313262,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.0,0.4261],[3233.5,0.42375343],[3233.7,1.82355828],[3234.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498313462,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3233.0,0.4261],[3233.1,4.156],[3233.5,0.57835343],[3233.7,1.82355828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498313463,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3233.0,0.4261],[3233.1,4.156],[3233.5,0.57835343],[3233.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498313967,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9027],[3233.0,0.4261],[3233.1,4.156],[3233.5,0.57835343],[3233.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498314166,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.0,0.4261],[3233.1,4.156],[3233.5,0.57835343],[3233.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498314663,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9027],[3233.0,0.4261],[3233.1,4.156],[3233.5,0.57835343],[3233.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498315567,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498316753,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9027],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498316955,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.2078],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498317154,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,3.9027],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498318766,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,0.42375343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498319366,[[3232.2,1.61596],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546],[3233.5,2.09272171]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498319756,[[3232.2,0.87206],[3232.0,0.4214],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3232.5,0.3343],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498319958,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1]],[[3232.3,4.6215],[3232.5,0.3343],[3233.0,0.4261],[3233.1,4.156],[3233.4,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498319959,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.0,6.7814]],[[3232.3,4.6215],[3232.5,0.3343],[3233.0,0.4261],[3233.1,4.31062],[3233.4,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498320262,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.0,0.4214]],[[3232.3,4.6215],[3232.5,0.3343],[3233.0,0.4261],[3233.1,4.156],[3233.2,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498320464,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3230.1,5.51162551]],[[3232.3,4.6215],[3232.5,0.3343],[3232.9,0.15463],[3233.0,0.4261],[3233.1,5.82496828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498321968,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3231.2,0.24576806]],[[3232.3,5.53731606],[3232.5,0.3343],[3232.9,0.15463],[3233.0,2.09506828],[3233.1,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498322168,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3225.4,0.31003906]],[[3232.3,5.53731606],[3232.5,0.3343],[3232.9,0.15463],[3233.0,2.09506828],[3233.1,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498322661,[[3232.2,0.15466],[3231.9,0.0055113],[3231.6,3.2078],[3231.5,0.1],[3226.0,17.6372016]],[[3232.3,5.53731606],[3232.5,0.3343],[3232.9,0.15463],[3233.0,2.09506828],[3233.1,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498323064,[[3231.9,0.0055113],[3231.1,3.2078],[3231.0,0.70384678],[3229.5,2.5064],[3229.2,0.1548]],[[3232.0,1.8416],[3232.3,4.12361606],[3232.5,0.3343],[3232.7,0.15464],[3232.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498323366,[[3231.9,0.0055113],[3231.1,3.2078],[3231.0,0.70384678],[3229.5,2.5064],[3229.2,0.1548]],[[3232.0,1.8416],[3232.3,3.2078],[3232.5,0.3343],[3232.7,0.15464],[3232.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498323561,[[3231.9,0.0055113],[3231.1,3.2078],[3231.0,0.454],[3229.5,2.5064],[3229.4,2.43984502]],[[3232.0,1.8416],[3232.3,3.2078],[3232.5,0.3343],[3232.7,0.15464],[3232.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498323766,[[3231.1,4.6691],[3231.0,0.454],[3230.7,0.2424305],[3229.9,9.72990005],[3229.5,0.4214]],[[3231.2,1.4137],[3231.5,0.4261],[3232.0,1.34440981],[3232.3,3.2078],[3232.5,0.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498323962,[[3231.1,4.82381],[3231.0,0.454],[3230.7,0.2424305],[3229.9,9.72990005],[3229.5,0.4214]],[[3231.2,1.4137],[3231.5,0.4261],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498324467,[[3231.1,4.82381],[3231.0,0.454],[3230.7,0.2424305],[3229.9,4.21827454],[3229.8,5.51162551]],[[3231.2,1.4137],[3231.5,0.4261],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498324862,[[3231.1,4.82726566],[3231.0,0.454],[3230.8,0.00464037],[3230.7,0.2424305],[3229.9,4.21827454]],[[3231.2,1.41639722],[3231.5,0.43074037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498325062,[[3231.1,4.82726566],[3231.0,0.454],[3230.8,0.00464037],[3229.9,4.21827454],[3229.3,7.16511316]],[[3231.2,1.41639722],[3231.5,0.43074037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498325268,[[3231.1,4.82726566],[3231.0,0.4214],[3230.8,0.00464037],[3230.6,0.24406754],[3229.9,4.21827454]],[[3231.2,0.69759722],[3231.5,0.00464037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498325468,[[3231.1,4.82726566],[3231.0,0.4214],[3230.8,0.00464037],[3230.6,0.24406754],[3229.9,4.21827454]],[[3231.2,1.41639722],[3231.5,0.00464037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498326466,[[3231.1,4.82726566],[3231.0,0.4214],[3230.8,0.00464037],[3230.6,0.24406754],[3229.9,4.21827454]],[[3231.2,1.41639722],[3231.5,0.42344037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498326668,[[3231.1,3.36596566],[3230.8,0.00464037],[3229.9,4.21827454],[3228.7,8.81860082],[3228.6,10.303]],[[3231.2,1.41639722],[3231.5,0.42344037],[3231.7,3.2078],[3231.9,7.14],[3232.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498326856,[[3230.8,0.00464037],[3230.2,3.2078],[3230.1,0.24374674],[3229.1,14.74373867],[3229.0,0.4214]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,1.41639722],[3231.5,0.42344037],[3231.9,7.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498326857,[[3230.8,0.00464037],[3230.2,3.2078],[3230.1,0.24374674],[3229.1,14.74373867],[3229.0,0.4214]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.4,0.91651178],[3231.5,0.42344037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498327057,[[3230.8,0.00464037],[3230.2,3.2078],[3230.1,0.24374674],[3229.1,14.74373867],[3229.0,0.4214]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.5,0.42344037],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498327370,[[3230.8,0.00464037],[3230.5,0.30934],[3230.2,3.2078],[3230.1,0.24374674],[3229.1,7.57862551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.5,0.42344037],[3232.5,2.55959104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498327661,[[3230.8,0.00464037],[3230.5,0.30934],[3230.2,3.2078],[3229.1,2.067],[3228.9,5.51162551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498327861,[[3230.8,0.00760087],[3230.5,0.30934],[3230.2,3.2078],[3228.9,5.51162551],[3228.4,2.18]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498328367,[[3230.8,0.72500087],[3230.5,0.30934],[3230.2,3.2078],[3230.1,0.24635167],[3228.9,5.51162551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498328570,[[3230.8,0.72500087],[3230.5,0.30934],[3230.2,3.2078],[3230.1,0.24635167],[3228.8,5.51162551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498329068,[[3230.8,0.72500087],[3230.5,0.1546],[3230.2,3.2078],[3230.1,0.24635167],[3228.8,5.51162551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498329268,[[3230.8,0.00760087],[3230.5,0.1546],[3230.2,3.2078],[3230.1,0.24635167],[3228.8,5.51162551]],[[3230.9,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498329964,[[3230.7,0.15473],[3230.2,3.2078],[3228.8,5.51162551],[3228.5,0.4214],[3228.3,9.42711316]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498330162,[[3230.7,0.87213],[3230.2,3.2078],[3228.8,5.51162551],[3228.5,0.4214],[3228.3,9.42711316]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498330559,[[3230.7,0.87213],[3230.2,3.2078],[3230.0,0.66925525],[3228.8,5.51162551],[3228.5,0.4214]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498330962,[[3230.7,0.87307974],[3230.2,3.2078],[3230.0,0.66925525],[3228.7,5.51162551],[3228.5,0.4214]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498331860,[[3230.7,0.87307974],[3230.2,3.2078],[3230.0,0.66925525],[3228.6,5.51162551],[3228.5,0.4214]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.40549722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498333168,[[3230.7,0.87307974],[3230.2,3.2078],[3230.0,0.66925525],[3228.6,5.51162551],[3228.5,0.4214]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.18349722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498333570,[[3230.7,0.15567974],[3230.2,3.2078],[3230.0,0.66925525],[3228.6,5.51162551],[3228.5,0.4214]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.18349722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498334162,[[3230.7,0.15567974],[3230.2,3.2078],[3230.0,0.66925525],[3228.5,0.4214],[3228.4,5.51162551]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.18349722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498334765,[[3230.7,1.61697974],[3230.5,0.4214],[3230.2,3.2078],[3230.0,0.66925525],[3228.4,5.51162551]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,10.18349722],[3231.5,0.42344037],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498334970,[[3230.7,1.61697974],[3230.5,0.4214],[3230.2,3.2078],[3230.0,0.66925525],[3228.4,5.51162551]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.3,7.356],[3231.5,0.42344037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498335767,[[3230.7,0.15567974],[3230.2,3.2078],[3230.0,0.66925525],[3228.5,0.4214],[3228.3,10.20640037]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.3,7.356],[3231.5,0.42344037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498336273,[[3230.7,0.15567974],[3230.2,3.2078],[3230.0,0.66925525],[3228.5,0.4214],[3228.3,7.94440037]],[[3230.8,1.4137],[3231.0,0.4279],[3231.2,3.21049722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498336963,[[3230.7,0.00094974],[3230.2,3.2078],[3230.1,0.15476],[3230.0,0.4214],[3228.5,0.4214]],[[3230.8,4.6215],[3231.0,0.4279],[3231.2,3.21049722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498337168,[[3230.7,0.00094974],[3230.2,3.2078],[3230.0,0.4214],[3228.5,0.4214]],[[3230.8,4.6215],[3231.0,0.4279],[3231.2,3.21049722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498337169,[[3230.7,0.00094974],[3230.2,3.36256],[3230.0,0.4214],[3228.5,0.4214],[3227.8,7.16511316]],[[3230.8,4.6215],[3231.0,0.4279],[3231.2,0.00269722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498337468,[[3230.7,0.00094974],[3230.2,3.36256],[3230.0,0.4214],[3228.5,0.4214],[3228.3,2.43277486]],[[3230.8,4.6215],[3231.0,0.4279],[3231.2,0.00269722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498338073,[[3230.7,0.00094974],[3230.2,3.36256],[3230.0,0.4214],[3229.9,0.25002945],[3228.5,0.4214]],[[3230.8,4.6215],[3231.0,0.4279],[3231.2,0.00269722],[3231.3,7.356],[3231.5,0.57814037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498341175,[[3229.5,1.8694],[3229.4,3.2078],[3228.5,0.4214],[3227.5,0.449],[3227.2,8.81860082]],[[3230.0,0.3343],[3230.5,0.4245],[3230.8,9.2078],[3230.9,0.15472],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498341375,[[3229.9,0.7256],[3229.5,0.4214],[3229.4,3.2078],[3228.5,0.4214],[3228.0,0.449]],[[3230.0,1.7763],[3230.2,3.2078],[3230.5,0.4245],[3230.9,0.15472],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498341674,[[3229.5,2.02419],[3229.4,3.2078],[3228.5,0.4214],[3228.0,0.449],[3227.5,5.51162551]],[[3229.6,1.442],[3230.0,0.3343],[3230.2,3.2078],[3230.5,0.4245],[3230.9,0.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498341874,[[3229.5,2.02419],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214],[3228.0,0.449]],[[3229.6,0.7409],[3229.9,0.00464037],[3230.0,0.3343],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498345180,[[3229.8,0.7256],[3229.6,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815]],[[3229.9,1.44664037],[3230.0,0.3343],[3230.2,3.2078],[3230.5,0.4245],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498345582,[[3229.6,0.88038],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3223.4,0.31023143]],[[3229.7,1.442],[3229.9,0.00464037],[3230.0,0.3343],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498345773,[[3229.6,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3224.0,0.31017369]],[[3229.7,1.442],[3229.9,0.00464037],[3230.0,0.3343],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498346277,[[3229.8,1.448],[3229.6,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815]],[[3229.9,1.44664037],[3230.2,3.2078],[3230.5,0.4245],[3231.7,2.22529104],[3232.0,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498346795,[[3229.6,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3223.9,0.31018331]],[[3229.7,1.442],[3229.9,0.00464037],[3230.0,0.3083],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498346974,[[3229.6,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3223.4,0.31023143]],[[3229.7,0.7409],[3229.9,0.00464037],[3230.0,0.3083],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498347176,[[3229.6,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3224.3,0.31014483]],[[3229.7,0.7409],[3229.9,0.00464037],[3230.0,0.3083],[3230.2,3.2078],[3230.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498348077,[[3229.8,1.448],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3224.3,0.31014483]],[[3229.9,1.44664037],[3230.2,3.2078],[3230.5,0.4245],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498348379,[[3229.8,1.448],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815]],[[3229.9,1.44664037],[3230.2,3.2078],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498348380,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,11.98952842]],[[3229.9,0.00464037],[3230.2,3.2078],[3231.4,1.66896828],[3231.8,2.22529104],[3231.9,11.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498348574,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,11.98952842]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.8,3.34],[3231.4,0.1547],[3231.5,2.08776828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498348781,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,17.50115393]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.8,3.34],[3231.3,0.1547],[3231.5,2.08776828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498349168,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,17.50115393]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.8,3.34],[3231.5,2.08776828],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498349374,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,17.50115393]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.8,3.34],[3231.4,1.66896828],[3231.5,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498349576,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,14.40715393]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.279],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498349975,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.7,17.50115393]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.279],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498351275,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.8,6.36]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.279],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498351883,[[3229.8,1.60278],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3227.8,11.87162551]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.279],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498352379,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3227.8,11.87162551],[3224.9,0.31008713]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.279],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498352572,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3227.8,11.87162551],[3224.9,0.31008713]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498352773,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3227.9,5.51162551],[3227.8,6.36]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498353476,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3227.9,5.51162551],[3227.8,6.36]],[[3229.9,0.74554037],[3230.5,0.279],[3230.7,3.2078],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498353680,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.0,5.96062551],[3227.8,6.36]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498354382,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,3.34],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498354678,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3232.5,7.42807295],[3233.0,5.54324708],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498354885,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.5,2.08776828],[3231.6,0.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498355182,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.5,2.24245828],[3232.4,0.24325216]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498355383,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.4,1.66896828],[3231.5,0.57349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498355585,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.4,1.82366828],[3231.5,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498356485,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.1,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.66896828],[3231.4,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498356880,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.2,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.66896828],[3231.4,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498358585,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.2,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.6,0.92012844],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498359183,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.2,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92012844],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498359488,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.2,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92012256],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498360279,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.3,5.51162551],[3228.0,0.449]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92012256],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498360487,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.3,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92012256],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498363591,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.3,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3231.6,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498363799,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.3,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92096286],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498364002,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.3,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3237.9,19.4013647]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498364201,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.4,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92096362],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498364405,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.4,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3232.3,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498364602,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.4,5.51162551],[3228.1,3.324]],[[3229.9,0.00464037],[3230.6,0.92110958],[3230.7,3.2078],[3230.8,4.006],[3231.7,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498365507,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.4,5.51162551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.6,0.92110958],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498365705,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.6,0.92110958],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498366407,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498366706,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.6,0.92142162],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498366907,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828],[3236.1,21.85061485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498367107,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.6,0.92140376],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498367404,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828],[3231.6,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498367605,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.6,0.92147279],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498367806,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.7,3.2078],[3230.8,4.006],[3231.3,1.82366828],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498368003,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,5.93302551],[3228.2,3.422]],[[3229.9,0.00464037],[3230.5,0.279],[3230.6,0.92145587],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498368204,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.74554037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3231.0,0.58262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498368406,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.44664037],[3230.4,0.92154385],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498368708,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.44664037],[3230.3,0.92154385],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498368902,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3233.1,7.20622121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369103,[[3229.8,4.81058],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.4,0.9215065],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369305,[[3229.8,4.08818],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369306,[[3229.8,4.08818],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.3,0.9215065],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369605,[[3229.8,4.08818],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[4530.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369798,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.4,0.92158956],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498369998,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.3,0.92158956],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498370199,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498370400,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.2,5.51162551]],[[3229.9,1.44664037],[3230.4,0.92158924],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498370706,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.74554037],[3230.3,0.92158924],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371014,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371201,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.4,0.92178486],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371396,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371397,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.3,0.92183889],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371601,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3232.6,0.24681007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498371896,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92188093],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498372096,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.3,0.92188093],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498372301,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[4530.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498372501,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92194817],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498372702,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.3,0.92194817],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498372902,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006],[3235.1,13.303793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498373102,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.4,0.9219534],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498373298,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,1.49314037],[3230.3,0.9219534],[3230.5,0.279],[3230.7,3.2078],[3230.8,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498373504,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3232.1,13.08971177],[4530.8,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498373704,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.3,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92212508],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498373908,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[3231.7,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498374104,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92211946],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498374306,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.3,0.92217846],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498374504,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[3231.7,13.91362354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498374705,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.4,0.9221976],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498374904,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.3,0.9221976],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498375105,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[3233.1,7.20622121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498375404,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92219762],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498375605,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.3,0.92219762],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498375801,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498376001,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.4,0.92227209],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498376205,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,0.75464037],[3230.3,0.92227209],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498376507,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[3231.3,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498376709,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.4,0.92236554],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498376904,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.3,0.92236554],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498377108,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[3232.0,4.33407295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498377303,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.4,0.92235027],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498377606,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.3,0.92235027],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498377804,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498378005,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.4,0.92245987],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498378206,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.3,0.92245987],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498378417,[[3229.8,4.83668],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.2,0.92245987],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498378612,[[3229.8,4.08818],[3229.5,0.4214],[3229.3,0.24402815],[3228.5,0.4214],[3228.4,5.51162551]],[[3229.9,1.49314037],[3230.5,0.279],[3230.6,6.266],[3230.7,3.2078],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498378914,[[3229.8,1.62888],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,0.4148],[3230.4,0.92249117],[3230.5,0.279],[3230.6,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498379214,[[3229.8,1.62888],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,0.4148],[3230.5,0.279],[3230.6,6.266],[3234.3,17.28628465]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498379718,[[3229.8,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,0.4148],[3230.5,0.279],[3230.6,6.266],[3234.3,17.28628465]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498380216,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,0.4148],[3230.5,0.279],[3230.6,6.266],[3234.3,17.28628465]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498380917,[[3229.8,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,0.4148],[3230.5,0.279],[3230.6,6.266],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498381317,[[3229.8,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498382218,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498383119,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498383317,[[3229.8,0.15478],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498384420,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498384920,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498385420,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.8,0.15473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498387921,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498388118,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498388318,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498388520,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498389621,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498391026,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498391222,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498391427,[[3229.8,1.60938],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498391828,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3229.3,0.24402815],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498392130,[[3229.8,0.86088],[3229.5,0.4214],[3229.4,3.2078],[3228.5,0.4214]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.82369828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498392430,[[3229.8,0.15478],[3229.4,3.2078],[3228.5,0.4214],[3227.5,7.58511316],[3227.1,6.36]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498392622,[[3228.5,0.4214],[3227.5,7.58511316]],[[3229.9,1.49314037],[3230.0,3.6226],[3230.5,0.279],[3230.6,6.266],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498392623,[[3229.2,0.8609],[3229.0,3.6292],[3228.5,0.4214],[3227.5,7.58511316],[3227.0,8.81860082]],[[3229.3,1.4885],[3229.5,0.4148],[3229.9,6.00464037],[3230.0,3.6226],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498392822,[[3229.0,1.876],[3228.8,0.15482],[3228.6,3.2078],[3228.5,0.4214],[3227.5,7.58511316]],[[3229.1,1.4885],[3229.4,3.2078],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498393021,[[3229.0,1.876],[3228.8,0.24361622],[3228.6,3.2078],[3228.5,0.4214],[3227.5,0.42]],[[3229.1,1.4885],[3229.4,3.2078],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498393225,[[3229.3,1.4546],[3229.0,0.4214],[3228.8,0.24361622],[3228.6,3.2078],[3228.5,0.4214]],[[3229.4,4.6963],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957],[3230.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498393425,[[3229.3,0.7061],[3229.2,0.1548],[3229.0,0.4214],[3228.8,0.24361622],[3228.6,3.2078]],[[3229.4,4.6963],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957],[3230.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498393628,[[3229.3,1.4546],[3229.2,0.1548],[3229.0,0.4214],[3228.8,0.24361622],[3228.6,3.2078]],[[3229.4,4.6963],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957],[3230.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498393926,[[3229.3,1.4546],[3229.2,0.1548],[3229.0,0.4214],[3228.6,3.2078],[3227.0,7.16511316]],[[3229.4,4.6963],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957],[3230.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498394122,[[3229.3,1.4546],[3229.2,0.1548],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078]],[[3229.4,4.6963],[3229.5,0.4148],[3229.9,0.00464037],[3230.0,0.56957],[3230.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498396231,[[3229.3,1.4546],[3229.2,0.1548],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078]],[[3229.4,4.6963],[3229.5,0.4148],[3229.7,7.437],[3229.9,0.00464037],[3230.0,0.56957]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498396928,[[3229.3,1.6094],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078],[3223.1,32.1232603]],[[3229.4,3.2078],[3229.7,7.437],[3229.9,0.00464037],[3230.0,0.4148],[3230.4,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498397129,[[3229.3,1.6094],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078],[3223.1,32.1232603]],[[3229.4,3.2078],[3229.7,7.437],[3229.9,0.00464037],[3230.0,0.4148],[3230.5,1.94796828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498397330,[[3229.3,1.6094],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078],[3227.5,5.93162551]],[[3229.4,3.2078],[3229.7,7.437],[3229.9,0.00464037],[3230.0,0.4148],[3230.5,1.94796828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498397531,[[3229.3,1.6094],[3229.0,0.4214],[3228.8,0.24520475],[3228.6,3.2078],[3227.5,5.93162551]],[[3229.4,3.2078],[3229.9,6.61964037],[3230.0,0.4148],[3230.5,1.94796828],[3230.9,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498399334,[[3229.7,0.15478],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.5,5.51162551]],[[3229.8,3.9565],[3229.9,0.00464037],[3230.2,6.198],[3230.5,0.279],[3230.7,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498399535,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.5,5.51162551]],[[3229.8,3.9565],[3229.9,0.00464037],[3230.2,6.198],[3230.5,0.279],[3230.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498399935,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.5,0.279],[3231.0,2.09686828],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498400128,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.5,3.276],[3231.0,2.09686828],[3231.2,0.15740722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498400324,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.8,3.9565],[3229.9,0.00464037],[3230.5,3.276],[3230.9,1.66896828],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498400528,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.5,3.276],[3230.9,1.66896828],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498400730,[[3229.7,0.15478],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,7.58331316]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.5,3.276],[3230.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498401034,[[3229.1,1.60491],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,7.58331316]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.0,0.416],[3230.4,0.15475],[3230.5,3.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498401224,[[3229.1,1.60491],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,7.58331316]],[[3229.2,1.4694],[3229.5,0.416],[3229.8,3.2078],[3229.9,0.00464037],[3230.0,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498401425,[[3229.1,1.60491],[3229.0,3.6292],[3228.8,0.24520475],[3227.5,13.09493867]],[[3229.2,1.4694],[3229.5,0.416],[3229.8,3.2078],[3229.9,0.00464037],[3230.0,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498401627,[[3229.1,1.60491],[3229.0,3.6292],[3228.8,0.24520475],[3227.5,5.92982551],[3227.0,7.16511316]],[[3229.2,0.7487],[3229.5,0.416],[3229.8,3.2078],[3229.9,0.00464037],[3230.0,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498402036,[[3229.7,1.4501],[3229.0,3.6292],[3228.8,0.24520475],[3227.5,5.92982551],[3227.0,7.16511316]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498402331,[[3229.7,0.6878],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551],[3227.5,0.4182]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498402636,[[3229.7,0.6878],[3229.5,0.15479],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498402828,[[3229.7,1.4501],[3229.5,0.15479],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498403132,[[3229.7,1.4501],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498403333,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.1,3.696],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498403528,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.5,0.279],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498403734,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.7,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498407138,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498408736,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498408936,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551]],[[3229.8,3.9565],[3229.9,0.00464037],[3230.3,6.94],[3230.5,0.279],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498409141,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.3,6.94],[3230.5,0.279],[3231.1,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498409441,[[3229.7,0.15478],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,0.4182]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498409637,[[3229.7,0.84258],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,0.4182]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498410141,[[3229.7,1.60488],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551],[3227.5,0.4182]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498410539,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551]],[[3229.8,4.6772],[3229.9,0.00464037],[3230.0,0.416],[3230.3,6.94],[3230.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498411745,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3227.9,5.51162551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.3,6.94],[3230.5,0.279],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498411937,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3228.0,5.96062551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.3,6.94],[3230.5,0.279],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498412138,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3228.0,5.96062551]],[[3229.8,3.9565],[3229.9,0.00464037],[3230.3,6.94],[3230.5,0.279],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498413637,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3228.0,5.96062551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.5,0.279],[3230.9,1.82368828],[3231.2,2.22798826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498413836,[[3229.7,1.60488],[3229.5,0.4182],[3229.0,3.6292],[3228.8,0.24520475],[3228.0,5.96062551]],[[3229.8,3.2078],[3229.9,0.00464037],[3230.5,0.279],[3230.8,6.883],[3230.9,1.82368828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498414036,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3230.9,0.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498414239,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92003945],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498414439,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.3,0.92003945],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498414743,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3232.6,5.79005715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498414944,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92004033],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498415138,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.3,0.92004033],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498415343,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3233.1,7.20622121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498415538,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92017253],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498415744,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.3,0.92017253],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498415940,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498416140,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92017093],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498416444,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.3,0.92017093],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498416744,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3232.0,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498416945,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92017357],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498417146,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.3,0.92017357],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498417341,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3233.7,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498417543,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92016494],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498417741,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.3,0.92016494],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498418041,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92019223],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498418246,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498418441,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92013422],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498418642,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.5,0.279],[3230.7,3.2078],[3230.8,6.883],[3257.6,17.7383906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498418840,[[3229.8,7.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.4,0.92013514],[3230.7,3.2078],[3230.8,6.883],[3232.5,0.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498419046,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.5,0.416],[3230.7,3.2078],[3230.8,6.883],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498419343,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.4,0.92003823],[3230.5,0.416],[3230.7,3.2078],[3230.8,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498419548,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.5,0.416],[3230.7,3.2078],[3230.8,6.883],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498419749,[[3229.8,0.15478],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.4,0.92000252],[3230.5,0.416],[3230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498419950,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498420153,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.3,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498421246,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498421754,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498422155,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498422347,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498422548,[[3229.8,1.60488],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498422754,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.4,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498423155,[[3229.8,0.84258],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.3,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498424664,[[3229.8,0.15478],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3231.3,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498424958,[[3229.8,0.15478],[3229.7,3.2078],[3229.5,0.4182],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3230.9,1.82368828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498425258,[[3229.8,0.15478],[3229.7,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.5,0.4182]],[[3229.9,1.47404037],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3230.8,7.03773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498425956,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.5,7.58331316]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498426655,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498427160,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,2.08496828],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498427556,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,2.08496828],[3233.2,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498430065,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,2.08496828],[3231.2,2.77432076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498430364,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.8,5.51162551]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,2.08496828],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498431264,[[3229.8,1.53248],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,2.39419175],[3230.0,0.3565],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498431763,[[3229.8,0.84258],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,2.43009175],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828],[3232.0,6.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498431965,[[3229.8,0.15478],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,2.43009175],[3230.0,0.3399],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498432261,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,2.43009175],[3230.2,3.2078],[3230.5,0.416],[3230.6,1.66896828],[3231.0,2.65319104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498432563,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.2,3.2078],[3230.5,0.416],[3230.7,1.82369828],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498432764,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.1,0.9206967],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498432965,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416],[3237.4,19.4013647]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498433161,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.50994037],[3230.1,0.92069816],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498433362,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.50994037],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498433667,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.75334037],[3230.1,0.92072799],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498433862,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416],[3234.1,11.0864941]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498434057,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.1,0.92072768],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498434360,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498434665,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.1,0.92076225],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498434966,[[3229.8,0.90538],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.0,1.26065554],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498435155,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3227.5,7.59181316]],[[3229.9,1.46374037],[3230.0,0.3399],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498435565,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3228.0,0.449]],[[3229.9,2.38451873],[3230.0,0.3399],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498436466,[[3229.8,0.15478],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3228.0,0.449]],[[3229.9,1.46374037],[3230.0,0.3399],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498440675,[[3229.8,0.90538],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475],[3228.0,0.449]],[[3229.9,1.46374037],[3230.0,0.3399],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498441065,[[3229.8,0.90538],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.0,0.3399],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498441974,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.4,4.593],[3230.5,0.416],[3232.0,6.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498442175,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.1,0.92077115],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498442375,[[3229.8,1.59528],[3229.5,0.4267],[3229.3,3.2078],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498442571,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.1,0.92075566],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498442772,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498442773,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498443077,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.1,0.92075413],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498443277,[[3229.8,0.90538],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,1.46374037],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416],[3232.9,7.20622121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498443473,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.70714037],[3230.1,0.92075251],[3230.2,3.2078],[3230.4,6.565],[3230.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498443668,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,8.092],[3230.9,1.66896828],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498446277,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.416],[3230.9,1.66896828],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498446483,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.416],[3230.8,3.131],[3231.0,2.09686828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498446682,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.70714037],[3230.2,3.2078],[3230.5,0.416],[3230.8,3.131],[3231.0,2.09686828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498447483,[[3229.8,1.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.2,3.2078],[3230.5,0.416],[3230.8,3.131],[3231.0,2.09686828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498449481,[[3229.8,7.59528],[3229.7,3.2078],[3229.5,0.4267],[3229.0,0.4214],[3228.8,0.24520475]],[[3229.9,0.00464037],[3230.6,3.2078],[3231.0,0.4279],[3231.2,1.6716655],[3231.5,2.64129104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498449787,[[3230.5,1.4405],[3230.3,0.15475],[3230.0,0.4107],[3229.8,6.0],[3229.7,3.2078]],[[3230.6,4.6669],[3231.0,0.4279],[3231.1,2.289],[3231.2,0.00269722],[3231.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498449979,[[3230.5,1.4405],[3230.3,0.15475],[3230.1,3.2078],[3230.0,0.4107],[3228.5,0.4267]],[[3230.6,5.58371943],[3231.0,0.4279],[3231.1,2.289],[3231.2,0.00269722],[3231.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498450179,[[3230.5,1.4405],[3230.3,0.15475],[3230.1,3.2078],[3230.0,0.4107],[3228.6,5.51162551]],[[3230.6,5.58371943],[3231.0,0.4279],[3231.1,2.289],[3231.2,0.00269722],[3231.3,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498450386,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.4107],[3228.6,5.51162551],[3228.1,13.52511316]],[[3230.4,1.4591],[3230.6,3.2078],[3231.0,0.4279],[3231.1,2.289],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498450686,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.1,13.52511316]],[[3230.4,1.4591],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279],[3231.1,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498451687,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3228.1,13.52511316]],[[3230.4,1.4591],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279],[3231.1,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498452491,[[3230.3,0.90535],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3228.1,13.52511316]],[[3230.4,1.4591],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279],[3231.1,2.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498452791,[[3230.3,0.15475],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3228.1,6.36]],[[3230.4,1.4591],[3230.5,0.3268],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498453388,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3228.1,6.36]],[[3230.4,1.4591],[3230.5,0.3268],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498453992,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3227.6,6.36]],[[3230.4,1.4591],[3230.5,0.3268],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498454192,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3227.7,3.094]],[[3230.4,1.4591],[3230.5,0.3268],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498454690,[[3230.3,1.59525],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.93832551],[3227.7,3.094]],[[3230.4,0.7025],[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.4279],[3232.5,4.29247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498455387,[[3230.5,1.9283],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.51162551],[3228.0,10.25911316]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.5,2.23965828],[3231.9,2.22529104],[3232.1,6.11543882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498455594,[[3230.5,1.9283],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.51162551],[3228.0,10.25911316]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.1,4.697],[3231.5,2.23965828],[3231.9,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498456492,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.51162551],[3228.0,10.25911316]],[[3230.6,3.9437],[3230.7,0.00464037],[3231.0,0.3637],[3231.1,4.697],[3231.5,2.23965828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498456794,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,5.51162551],[3228.0,10.25911316]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.3637],[3231.1,4.697],[3231.5,2.23965828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498457392,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,8.64062551],[3228.0,10.25911316]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,2.23965828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498458092,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.5,8.64062551],[3228.0,10.25911316]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,0.57069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498458291,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.5,3.129]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,0.57069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498458594,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.5,3.129]],[[3230.6,4.672],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,0.57069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498459800,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.5,3.129]],[[3230.6,3.9437],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,0.57069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498460296,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.5,3.129]],[[3230.6,3.8973],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,5.98869722],[3231.5,0.57069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498460900,[[3230.5,2.08304],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551],[3228.5,3.129]],[[3230.6,3.2078],[3230.7,0.00464037],[3231.0,0.3637],[3231.2,0.00269722],[3231.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498461099,[[3230.6,1.61124],[3230.5,0.4353],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551]],[[3230.7,0.00464037],[3231.1,3.2078],[3231.2,0.00269722],[3231.4,2.966],[3231.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498461304,[[3230.6,1.61124],[3230.5,0.4353],[3230.1,3.2078],[3230.0,0.41534037],[3228.6,5.51162551]],[[3230.7,0.69414037],[3231.0,0.91604311],[3231.1,3.2078],[3231.2,0.00269722],[3231.4,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498461599,[[3230.6,0.86984],[3230.5,0.4353],[3230.1,3.2078],[3230.0,0.41534037],[3228.7,5.51162551]],[[3230.7,1.40304037],[3231.0,1.25644311],[3231.1,3.2078],[3231.2,0.00269722],[3231.4,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498461800,[[3230.6,1.61124],[3230.5,0.4353],[3230.1,3.2078],[3230.0,0.41534037],[3228.7,5.51162551]],[[3230.7,1.40304037],[3231.0,1.25644311],[3231.1,3.2078],[3231.2,0.00269722],[3231.4,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498462395,[[3230.6,0.15474],[3230.1,3.2078],[3230.0,0.41534037],[3228.7,5.51162551],[3228.5,3.5566]],[[3230.7,1.40304037],[3231.0,1.25644311],[3231.1,3.2078],[3231.2,0.00269722],[3231.4,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498462603,[[3230.6,0.15474],[3230.1,3.2078],[3230.0,0.00464037],[3228.7,5.51162551],[3228.5,0.4276]],[[3230.7,1.40304037],[3230.9,0.91604311],[3231.0,0.3404],[3231.1,3.2078],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498462999,[[3230.6,0.15474],[3230.0,0.00464037],[3229.7,3.2078],[3228.7,5.51162551],[3228.5,0.4276]],[[3230.7,4.61084037],[3230.8,0.91604311],[3231.0,0.3404],[3231.2,0.00269722],[3231.8,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498463299,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3227.9,3.094]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.8,2.22529104],[3232.2,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498463500,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3227.9,3.094]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.8,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498463799,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3228.0,7.16511316]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.8,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498464600,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3228.0,7.16511316]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.9,2.22529104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498465502,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3228.0,7.16511316]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498466005,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,5.93922551],[3228.1,9.38311316]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498466304,[[3230.6,0.15474],[3230.0,0.43224037],[3229.7,3.2078],[3228.6,5.51162551],[3228.5,0.4276]],[[3230.7,4.61084037],[3231.0,0.3404],[3231.2,0.00269722],[3231.4,3.1207],[3231.5,2.08496828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498467105,[[3230.0,1.88874037],[3229.7,3.2078],[3228.6,5.51162551],[3228.5,0.4276],[3223.8,0.31019294]],[[3230.1,1.3984],[3230.5,0.4356],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498467406,[[3230.0,1.46114037],[3229.7,3.2078],[3228.6,5.51162551],[3228.5,0.4276],[3228.1,2.218]],[[3230.1,1.3984],[3230.5,0.4356],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498467903,[[3230.0,1.46114037],[3229.7,3.2078],[3228.5,0.4276],[3228.3,5.51162551],[3228.1,2.218]],[[3230.1,1.3984],[3230.5,0.4356],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498468101,[[3230.0,1.88874037],[3229.7,3.2078],[3228.5,0.4276],[3228.3,5.51162551],[3228.1,2.218]],[[3230.1,1.3984],[3230.5,0.4356],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498468609,[[3230.0,2.04351037],[3229.7,3.2078],[3228.5,0.4276],[3228.3,5.51162551],[3228.1,2.218]],[[3230.1,1.3984],[3230.5,0.4356],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,0.00269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498469203,[[3230.4,0.7151],[3230.1,0.15476],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276]],[[3230.5,1.8106],[3230.7,3.21244037],[3231.0,0.3404],[3231.2,1.6716655],[3231.3,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498469408,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.3,9.80651508]],[[3230.2,1.3984],[3230.5,0.4122],[3230.6,0.91660652],[3230.7,7.68644037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498469608,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3243.7,25.29734906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498469810,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.6,0.9166428],[3230.7,7.68644037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498470106,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3233.9,8.86919533]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498470307,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.6,0.9166428],[3230.7,7.68644037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498470606,[[3230.1,1.61126],[3230.0,0.43224037],[3229.7,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498470805,[[3230.1,1.61126],[3230.0,0.43224037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.6,0.91667376],[3230.7,7.68644037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498471002,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3231.2,1.8263755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498471201,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.6,0.91667369],[3230.7,7.68644037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498471402,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,1.32887369],[3230.7,7.68644037],[3231.0,0.3404],[3236.9,17.7383906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498471603,[[3230.1,0.15476],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3236.9,17.7383906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498472107,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3236.9,17.7383906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498472308,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3232.8,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498473212,[[3230.1,1.61126],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3232.8,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498473414,[[3230.1,0.86986],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3231.5,2.64129104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498475317,[[3230.1,0.15476],[3230.0,0.00464037],[3229.8,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,1.3984],[3230.5,0.4122],[3230.7,7.68644037],[3231.0,0.3404],[3231.5,2.64129104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498475612,[[3230.1,0.15476],[3230.0,0.00464037],[3229.4,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,4.6062],[3230.4,0.91727016],[3230.5,0.4122],[3230.7,4.47864037],[3231.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498475815,[[3230.1,0.15476],[3230.0,0.00464037],[3229.4,3.2078],[3228.5,0.4276],[3228.4,5.51162551]],[[3230.2,4.6062],[3230.5,0.4122],[3230.7,4.47864037],[3231.0,2.00936828],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498476113,[[3230.1,0.15476],[3230.0,0.00464037],[3229.4,3.2078],[3228.5,0.4276],[3228.3,9.80651508]],[[3230.2,4.6062],[3230.5,0.4122],[3230.7,4.47864037],[3231.0,2.00936828],[3231.1,0.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498524637,[[3230.6,1.55534],[3230.5,0.4378],[3230.3,3.2078],[3230.0,0.44244037],[3229.5,0.4378]],[[3230.7,0.00464037],[3231.0,3.2078],[3231.2,0.00269722],[3231.5,7.716],[3231.8,1.66896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498563171,[[3233.6,1.59409],[3233.5,3.6607],[3233.3,0.00464037],[3233.0,0.4529],[3232.5,0.4529]],[[3233.7,0.71379614],[3234.0,0.00464037],[3234.2,3.2078],[3234.7,2.498],[3235.0,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498623411,[[3235.2,10.77162],[3235.0,0.414],[3234.9,0.00464037],[3234.5,0.414],[3234.1,0.0033176]],[[3235.3,0.00684516],[3236.1,5.243],[3236.2,3.2078],[3236.9,0.15444],[3237.0,1.98996828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498652133,[[3235.6,1.6635],[3235.5,0.4566],[3235.2,3.2078],[3235.0,0.414],[3234.0,0.4566]],[[3235.7,0.7088],[3236.0,0.91608068],[3236.1,0.00282095],[3236.2,6.542],[3236.4,0.00464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498716685,[[3239.4,0.1580823],[3239.1,0.00463256],[3239.0,3.2078],[3238.0,0.4437],[3237.5,0.4437]],[[3239.5,5.1224609],[3240.1,4.397],[3240.3,0.15427],[3240.8,7.7761166],[3241.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498733402,[[3235.7,3.2078],[3235.4,0.15451],[3235.3,0.24945486],[3235.0,0.4437],[3234.0,0.3228]],[[3235.8,1.4503],[3236.0,0.4438],[3236.5,3.6516],[3236.6,6.431],[3237.0,0.59140719]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498803564,[[3240.0,4.05229],[3239.2,0.25015877],[3239.0,0.2551],[3238.5,0.2295],[3237.9,2.038]],[[3240.1,2.60680208],[3240.5,0.4397],[3240.6,3.2078],[3240.7,1.65962717],[3240.9,0.00463256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498815881,[[3241.2,1.56813],[3240.7,3.2078],[3240.5,0.2295],[3240.0,0.32707921],[3239.7,0.00463256]],[[3241.3,0.00463256],[3241.5,0.4163],[3241.9,11.3548],[3242.3,0.00272961],[3242.5,2.25349717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498846914,[[3242.9,0.15415],[3242.4,0.00810728],[3242.2,3.2078],[3242.0,0.1566],[3241.5,0.4412]],[[3243.0,1.8356],[3243.2,3.2078],[3243.4,7.27960006],[3243.8,0.15411],[3243.9,0.00260336]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498893852,[[3245.3,1.63833],[3245.2,3.2078],[3244.8,0.00397662],[3243.0,8.18692551],[3242.6,3.082]],[[3245.4,1.64049934],[3245.5,0.4303],[3245.9,7.71442506],[3246.0,2.08842717],[3246.1,0.00387779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498938784,[[3240.3,0.00308338],[3240.0,0.4306],[3239.8,3.2078],[3239.6,0.15431],[3239.5,0.4306]],[[3240.4,0.89799908],[3240.7,3.21145266],[3240.9,6.46425223],[3241.1,0.15424],[3242.0,14.98327295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765498965195,[[3237.3,1.4657],[3237.0,0.57313],[3236.6,3.2078],[3236.5,0.4187],[3231.2,0.30948254]],[[3237.4,3.2078],[3238.0,1.65074735],[3238.1,0.00248498],[3238.2,8.336],[3239.6,5.54324708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499012530,[[3238.8,4.87965],[3238.5,0.1148],[3238.1,2.28130666],[3238.0,0.3083],[3237.4,5.51162551]],[[3238.9,0.00775512],[3239.4,12.242],[3239.5,0.4444],[3240.0,3.5942],[3240.2,1.65074735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499026138,[[3237.5,4.7253],[3237.2,0.15442],[3237.1,1.3985847],[3237.0,0.4187],[3236.4,0.25246332]],[[3237.6,1.5805],[3238.0,0.4534],[3238.1,6.2075847],[3238.4,3.2078],[3238.5,0.60776]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499109817,[[3237.9,3.2078],[3237.7,0.1544],[3237.6,1.39778737],[3237.3,0.24358609],[3236.2,5.51162551]],[[3238.0,1.8362],[3238.3,1.40241979],[3238.5,3.6514],[3238.6,10.512],[3239.0,1.84138737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499121218,[[3238.2,0.15437],[3237.9,3.2078],[3237.8,1.39778737],[3237.5,0.3817],[3236.4,4.2217263]],[[3238.3,1.39723242],[3238.4,1.39778737],[3238.5,3.6514],[3239.0,1.84138737],[3239.1,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499154932,[[3234.2,0.15456],[3233.8,1.40133816],[3233.7,0.24562375],[3233.5,3.5898],[3233.0,1.78293816]],[[3234.3,4.6776],[3234.5,0.4277],[3234.8,0.00463242],[3235.0,1.82047721],[3235.2,1.65074735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499220492,[[3236.3,0.15446],[3235.9,3.2078],[3235.8,0.24681038],[3235.5,0.3816],[3235.0,0.3816]],[[3236.4,4.67071321],[3236.5,0.414],[3236.7,0.00463242],[3237.0,0.4277],[3237.1,1.39990571]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499287149,[[3234.4,1.59896],[3234.3,1.40119202],[3234.1,3.21106901],[3234.0,0.1191],[3233.5,0.39489137]],[[3234.5,0.72151808],[3234.7,3.2078],[3235.0,0.4541],[3235.4,7.12],[3235.5,1.85529202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499330888,[[3235.3,6.10814871],[3235.1,0.00463242],[3235.0,1.85664871],[3234.0,4.32134613],[3233.9,5.51162551]],[[3235.4,0.7571],[3235.5,0.4218],[3236.0,0.4218],[3236.2,8.90847489],[3236.3,1.40074871]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499395766,[[3235.5,1.9717],[3235.4,1.40116895],[3235.1,3.2078],[3235.0,0.4252],[3234.5,0.4256]],[[3235.6,3.9093],[3236.2,0.00367489],[3236.5,6.70786895],[3236.6,1.65074735],[3237.0,4.17777175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499438005,[[3237.2,0.15442],[3236.7,3.2078],[3236.4,1.40312488],[3236.0,0.1157],[3235.0,3.70247418]],[[3237.3,2.81784747],[3237.5,3.6266],[3237.6,0.00463242],[3238.0,1.84277418],[3238.2,1.65074735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499508156,[[3233.5,1.6236],[3233.2,0.00463242],[3233.1,3.2078],[3233.0,0.4302],[3232.7,0.24637831]],[[3233.6,1.5209],[3233.9,0.00463242],[3234.0,3.6571],[3234.2,6.153],[3234.8,0.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499523352,[[3232.0,3.43542056],[3231.9,3.2078],[3231.5,0.4442],[3231.0,1.82705056],[3230.0,18.20802936]],[[3232.1,0.00463965],[3232.4,0.00308264],[3232.7,3.2078],[3233.1,4.978],[3233.2,1.40355056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499585331,[[3232.6,0.15464],[3232.3,3.2078],[3231.8,1.40275504],[3231.0,7.36438055],[3230.8,7.16511316]],[[3232.7,2.87435504],[3232.8,3.2078],[3233.0,0.384],[3233.4,0.1546],[3233.5,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499596840,[[3232.4,1.62795],[3232.1,3.2078],[3232.0,0.43636823],[3231.5,2.46510259],[3230.9,5.51162551]],[[3232.5,1.4716],[3233.0,0.384],[3233.2,3.2078],[3233.5,0.3885],[3234.5,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499664778,[[3232.8,0.15463],[3232.5,0.00463965],[3232.2,0.24479766],[3231.6,2.28904569],[3231.5,0.4507]],[[3232.9,1.50822384],[3233.0,0.3988],[3233.2,0.00463965],[3233.3,3.2078],[3233.5,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499689302,[[3232.5,1.89993965],[3232.4,0.15465],[3232.3,1.40397178],[3232.0,0.4198]],[[3232.6,1.4559],[3232.9,4.13246373],[3233.0,1.80277178],[3233.1,5.865],[3233.5,2.03494735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499734716,[[3233.2,3.2078],[3232.8,0.15463],[3232.0,0.4222],[3231.5,0.4152],[3231.0,6.25402496]],[[3233.3,1.4453],[3233.4,1.40282496],[3233.5,0.3839],[3233.8,0.00217366],[3234.0,10.61442496]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499769556,[[3232.8,1.42],[3232.7,0.15464],[3232.4,3.2078],[3232.0,1.82461249],[3231.6,5.51162551]],[[3232.9,1.4014],[3233.5,3.5917],[3233.8,0.00217366],[3234.0,1.82511249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499832294,[[3233.4,3.2078],[3233.2,0.15461],[3233.0,1.40243228],[3232.5,3.965e-05],[3232.0,1.82463228]],[[3233.5,0.4494],[3233.8,0.00217366],[3234.0,6.2914],[3234.5,3.6338],[3235.6,9.18962354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499849017,[[3232.7,1.40243228],[3232.5,3.36553965],[3232.4,0.15465],[3232.0,1.76673228]],[[3233.5,16.51658625],[3234.0,1.85183228],[3234.1,1.809957],[3234.3,11.132],[3234.5,2.6284728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499935284,[[3235.0,1.94510584],[3234.9,0.15453],[3234.8,4.60827565],[3234.6,0.00463965],[3234.0,2.08660043]],[[3235.5,4.60827565],[3235.7,2.935],[3236.0,1.40047565],[3236.5,2.63430972],[3242.6,0.30839449]]]
["bitfinex-derivatives","ETHF0:USTF0",1765499948298,[[3235.8,1.5783],[3235.5,0.455],[3235.4,1.55498565],[3235.3,3.2078],[3235.0,0.36680584]],[[3235.9,4.89512918],[3236.2,1.40047565],[3236.4,1.65074735],[3236.5,7.54783692],[3236.8,2.2024728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500015259,[[3234.7,1.4467],[3234.6,0.00754256],[3234.5,0.4291],[3234.4,0.15455],[3234.3,1.40105693]],[[3234.8,3.8565],[3235.5,7.293],[3235.7,1.40105693],[3236.0,3.05180428],[3236.2,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500051079,[[3237.5,1.9031],[3237.4,1.55346313],[3237.3,3.2078],[3237.0,0.70661017],[3235.9,3.904]],[[3237.6,0.6475],[3237.9,3.21166468],[3238.1,1.39905313],[3238.5,0.2141],[3238.6,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500134053,[[3235.1,0.88882],[3235.0,0.4174],[3234.6,3.2078],[3234.4,1.64693507],[3234.0,0.4156]],[[3235.2,1.2792],[3235.3,3.2078],[3235.7,7.311],[3235.9,1.40384229],[3236.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500171984,[[3232.0,1.8505],[3231.7,0.00463958],[3231.5,1.98736119],[3231.4,0.24907201],[3231.3,3.2078]],[[3232.1,3.4748],[3232.3,1.40367119],[3232.9,1.6603535],[3233.0,1.40367119],[3233.1,0.15808475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500239525,[[3233.5,0.7373],[3233.2,0.15461],[3233.0,0.42209427],[3232.9,4.61056075],[3232.5,0.4191]],[[3233.6,4.7246],[3233.8,0.00289918],[3234.2,12.38576075],[3234.4,1.6603535],[3234.8,2.2024728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500253644,[[3230.9,1.62472],[3230.6,0.00310785],[3230.5,3.6269],[3230.4,1.40276075],[3230.0,0.4191]],[[3231.0,1.9575],[3231.5,0.44436765],[3231.6,4.61056075],[3231.8,3.937],[3232.0,1.84346075]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500331294,[[3229.8,2.97582163],[3229.6,0.15478],[3229.5,0.4704],[3229.2,3.2078],[3229.0,2.1266131]],[[3229.9,4.01867382],[3230.3,0.00463958],[3230.5,1.88919843],[3230.7,3.471],[3231.0,1.97281843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500352012,[[3229.8,0.0025232],[3229.6,0.15478],[3229.2,3.2078],[3229.1,1.40556054],[3227.6,3.091]],[[3229.9,4.79257382],[3230.0,0.4866],[3230.3,1.41020012],[3230.5,0.4835],[3230.6,1.6603535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500429066,[[3231.6,0.78559554],[3231.4,0.1547],[3231.3,0.00463958],[3231.0,3.6633],[3230.5,2.47795621]],[[3231.7,4.7609],[3232.0,0.46193958],[3232.6,8.21355621],[3232.7,0.00251057],[3232.8,1.66281384]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500447185,[[3231.3,0.00463958],[3231.0,5.151244],[3230.1,0.2508886],[3230.0,1.828824],[3229.3,5.51162551]],[[3231.4,1.4833],[3231.5,0.4405],[3231.7,3.2078],[3231.8,10.426324],[3232.0,0.46193958]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500494720,[[3226.0,3.9557],[3225.9,0.15496],[3225.5,0.4431],[3225.3,0.25032215],[3224.6,2.29565839]],[[3226.1,1.4743],[3226.4,0.00464698],[3226.5,0.42],[3226.7,3.2078],[3227.0,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500517746,[[3224.9,1.4892],[3224.7,0.15502],[3224.6,3.21244698],[3224.5,0.4529],[3223.9,2.29565839]],[[3225.0,0.00464698],[3225.5,3.2078],[3225.8,9.46181384],[3226.1,2.2024728],[3226.5,3.34475544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500559761,[[3224.8,1.4663],[3224.5,0.4545],[3224.4,0.15503],[3224.0,3.6631],[3223.8,2.02954107]],[[3224.9,3.2112557],[3225.2,3.34264698],[3225.9,2.02954107],[3226.0,0.54696],[3226.1,1.66281384]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500603392,[[3223.7,0.00785304],[3223.3,0.15509],[3223.1,3.2078],[3223.0,0.70805741]],[[3223.8,1.4744],[3224.1,14.2598],[3224.5,2.65836675],[3224.9,1.66626954],[3225.0,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500625499,[[3224.5,0.61153],[3224.4,3.2078],[3224.0,0.4348],[3223.4,1.41000458],[3223.0,0.4553]],[[3224.6,1.428],[3224.8,1.41000458],[3224.9,0.0034557],[3225.0,3.2078],[3225.2,0.00464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500639221,[[3224.9,1.4169],[3224.5,0.61153],[3224.4,4.61780458],[3224.0,0.4348],[3223.0,4.96230458]],[[3225.0,3.21055197],[3225.2,0.00464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500697552,[[3224.9,0.00464698],[3224.3,0.15504],[3224.0,0.4382],[3223.8,3.2078],[3223.7,1.40956326]],[[3225.0,8.4413075],[3225.5,12.5636],[3225.6,1.66281384],[3226.0,6.43116258],[3226.3,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500715362,[[3225.1,3.9408],[3225.0,0.4385],[3224.9,0.00784755],[3224.8,0.15501],[3224.1,1.66481766]],[[3225.2,13.7384],[3225.3,1.41003774],[3225.5,3.2078],[3226.0,1.70433774],[3226.4,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500765206,[[3221.5,1.8619],[3221.1,3.2078],[3221.0,0.4168],[3220.9,0.1552],[3220.5,0.4168]],[[3221.6,3.2109055],[3221.9,0.00465427],[3222.5,0.4495],[3222.9,1.66281384],[3226.3,17.5044941]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500789911,[[3218.3,1.1979],[3217.5,2.78442743],[3217.2,3.36566308],[3217.0,1.00052506],[3216.5,0.7514]],[[3218.4,4.382],[3218.9,0.9271406],[3219.0,0.7665],[3219.5,4.43432978],[3219.6,0.15527]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500820245,[[3215.3,4.32477031],[3214.9,0.15549],[3214.8,0.7257],[3214.3,2.03302743],[3212.3,5.145]],[[3215.4,0.91719905],[3215.6,12.436],[3215.7,2.77479528],[3215.8,3.2078],[3216.1,3.88027295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500843872,[[3215.3,0.00697031],[3215.0,0.15549],[3214.8,3.2078],[3213.5,10.03127911],[3213.4,2.31397763]],[[3215.4,15.14743252],[3215.5,0.6301],[3215.6,3.2078],[3215.9,1.65376395],[3216.0,0.65808374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500877786,[[3212.0,0.6724],[3211.7,0.15565],[3211.5,0.6724],[3211.0,0.6724],[3210.8,3.2078]],[[3212.1,3.2078],[3212.7,0.00466911],[3213.0,14.77397763],[3213.6,0.15556],[3214.2,1.65376395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500915117,[[3212.2,8.072],[3211.8,2.26734],[3211.6,3.2078],[3211.2,2.1117],[3210.9,2.53727094]],[[3212.3,3.2078],[3212.5,1.64577646],[3212.8,4.23942407],[3213.1,2.77162354],[3213.4,4.03584295]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500940845,[[3210.2,0.0036647],[3209.6,0.15575],[3209.1,3.2078],[3208.5,2.9856007],[3208.0,4.7998154]],[[3210.3,4.7965],[3210.6,2.0495154],[3211.0,12.307],[3211.2,2.0495154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500951057,[[3210.2,8.8973647],[3210.0,2.90603],[3209.9,0.00466911],[3209.5,3.2078],[3208.0,5.52597379]],[[3210.3,2.73535668],[3210.9,4.318],[3211.1,2.0495154],[3211.4,0.00466911],[3211.6,1.64935744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765500989088,[[3213.7,0.00834845],[3213.5,5.8018],[3212.9,0.15559],[3212.5,2.594],[3211.8,10.09333879]],[[3213.8,22.24494044],[3214.0,2.19914325],[3214.2,2.31633879],[3214.3,3.2078],[3214.4,2.77162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501010898,[[3213.5,0.15556],[3213.0,5.8018],[3212.5,2.594],[3212.0,45.71033879],[3211.2,10.8551]],[[3213.8,8.3625],[3213.9,3.2078],[3214.5,11.705],[3214.6,2.31633879],[3215.0,4.16299387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501053226,[[3207.9,3.80752401],[3207.8,0.23604817],[3207.6,0.16050911],[3207.5,2.2402],[3207.4,3.2078]],[[3208.0,6.8375],[3208.5,3.813],[3208.9,2.04536914],[3209.4,1.3038],[3209.6,14.90516301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501072333,[[3203.0,7.2444],[3202.3,3.2078],[3202.2,4.41606914],[3201.7,0.00250141],[3200.6,3.111]],[[3203.1,3.2078],[3204.4,10.02968802],[3204.6,1.5804],[3204.9,2.31823069],[3205.3,2.70281337]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501104259,[[3201.1,2.99064435],[3201.0,3.2078],[3200.4,2.9284],[3200.2,2.33861707],[3196.7,5.52597379]],[[3201.6,1.62887658],[3201.7,3.21502219],[3201.9,2.17757813],[3202.3,2.70281337],[3202.6,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501142798,[[3199.2,0.1585645],[3199.1,3.21248435],[3198.6,2.6459],[3198.2,2.33861707],[3198.0,2.6459]],[[3199.7,12.02460204],[3199.8,2.60108435],[3200.4,2.5964],[3200.5,2.33861707],[3201.4,1.62887658]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501162014,[[3197.5,8.90506],[3197.3,0.15635],[3197.1,2.06697152],[3197.0,3.2078],[3196.9,2.5729]],[[3197.6,0.00167988],[3197.7,0.00469174],[3198.2,3.2078],[3198.6,10.4906],[3199.3,2.06227978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501193350,[[3187.9,3.2078],[3187.7,0.00469925],[3186.6,2.77010477],[3186.4,2.81062935],[3185.6,2.5729]],[[3188.4,0.00469925],[3188.6,3.2078],[3188.8,2.7902],[3189.0,0.00335435],[3189.2,2.77010477]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501201850,[[3191.3,3.2078],[3191.1,0.04292513],[3190.9,6.26994292],[3190.8,6.00470692],[3190.5,2.8228]],[[3191.4,0.00470692],[3192.1,3.2078],[3192.4,13.134],[3193.9,2.76538093],[3194.8,1.63858029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501220670,[[3193.7,0.15652],[3193.5,0.00469947],[3193.3,3.2078],[3193.0,3.0526],[3192.7,3.30798357]],[[3194.1,3.21550437],[3195.0,2.6961],[3195.6,16.519],[3195.9,2.94662],[3196.0,3.30798357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501256188,[[3199.8,0.15623],[3199.5,2.7768],[3199.4,3.2078],[3198.9,3.57266751],[3198.8,0.00260182]],[[3199.9,3.2078],[3200.3,0.00827061],[3201.9,0.15613],[3202.6,1.63858029],[3202.9,2.18477372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501273404,[[3201.6,0.00469197],[3201.2,3.2078],[3200.8,2.7768],[3200.5,40.8],[3200.3,2.74613703]],[[3202.2,3.21323893],[3203.0,1.63858029],[3203.1,5.62500703],[3203.4,2.18477372],[3203.7,2.73096715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501305631,[[3204.3,0.00338727],[3203.7,3.2078],[3203.2,2.8217],[3202.7,2.98752596],[3202.4,43.6217]],[[3204.4,3.2078],[3205.3,1.3301],[3205.4,2.74034895],[3205.6,0.15594],[3206.0,2.96868029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501345467,[[3201.8,2.2199],[3201.1,5.4277],[3200.3,43.13622511],[3198.9,16.76997379],[3196.4,13.2279012]],[[3202.0,3.2078],[3202.2,7.36237468],[3202.3,0.0046845],[3203.2,1.0775],[3203.4,1.63858029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501366587,[[3203.1,10.38345701],[3202.9,3.2078],[3202.8,2.2245845],[3202.5,2.2199],[3202.3,2.78979629]],[[3203.2,1.64e-06],[3203.5,0.003123],[3203.6,3.2078],[3205.1,0.15597],[3205.9,8.05658029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501387801,[[3201.3,0.0083464],[3201.2,3.36757837],[3201.1,2.1894],[3200.5,2.78979629],[3200.2,4.14009909]],[[3202.1,3.2078],[3202.3,0.0046845],[3202.4,0.00362207],[3202.5,4.061],[3202.8,1.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501427034,[[3202.0,3.45203479],[3201.7,0.0046845],[3201.6,2.1],[3201.4,2.78979629],[3201.3,3.2078]],[[3202.1,6.6823],[3202.7,10.588],[3202.8,1.3488],[3203.0,2.06019242],[3203.4,1.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501470266,[[3196.8,0.00246656],[3196.2,1.6124],[3196.1,3.2078],[3195.7,0.15642],[3195.6,1.6124]],[[3196.9,5.7675],[3197.4,4.4141],[3197.5,2.33493862],[3197.8,0.00469189],[3198.0,8.86953862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501480976,[[3197.7,5.65493],[3197.4,1.6124],[3197.3,3.2078],[3196.9,1.6124],[3196.8,2.33493862]],[[3197.8,1e-08],[3198.2,0.00317291],[3198.3,3.2078],[3199.0,12.682],[3199.4,2.33493862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501501395,[[3200.3,3.2078],[3200.2,0.1562],[3199.8,1.5543],[3199.2,1.80620764],[3199.1,2.33493862]],[[3201.0,15.2361],[3201.3,12.674],[3201.6,1.5486],[3201.7,1.63858029],[3202.0,4.51971234]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501544428,[[3206.0,0.00353472],[3205.7,0.00467698],[3205.6,3.2078],[3205.3,0.15596],[3205.2,1.4492]],[[3206.1,5.92684266],[3206.3,12.628],[3206.4,1.45445942],[3206.5,5.39257372],[3206.7,2.73096715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501584061,[[3204.5,1.3703],[3204.3,0.15601],[3204.1,3.21014443],[3202.9,3.90147319],[3202.8,43.13022743]],[[3204.8,3.2078],[3204.9,0.00360624],[3205.1,12.613],[3205.4,2.33022743],[3206.0,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501613273,[[3206.9,7.207],[3206.5,1.2357],[3206.0,1.3703],[3205.8,0.00319601],[3205.4,3.122]],[[3207.0,0.00340539],[3207.5,3.2078],[3208.5,0.6988],[3209.0,1.32318],[3209.2,11.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501656825,[[3204.1,3.36381],[3204.0,1.1329],[3203.5,0.00860981],[3202.9,2.05730686],[3202.8,5.03437319]],[[3204.8,6.8624],[3205.1,0.0073174],[3205.2,2.05730686],[3205.5,13.6973],[3205.8,11.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501682737,[[3206.1,1.7645],[3205.8,3.2078],[3205.1,0.15597],[3204.5,3.4255343],[3203.9,3.90147319]],[[3206.7,0.15589],[3207.9,1.63265865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501733584,[[3209.6,2.957],[3209.5,0.9322],[3209.4,3.2078],[3209.2,0.15577],[3209.0,0.9322]],[[3209.7,0.00467698],[3210.4,3.2078],[3210.6,12.541],[3210.8,0.15569],[3211.0,11.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501748494,[[3208.7,3.2078],[3208.5,0.93502232],[3208.2,0.00467698],[3208.1,0.15582],[3208.0,0.9791]],[[3209.3,3.2078],[3209.5,13.2669],[3209.8,2.48167959],[3210.3,10.19],[3210.5,2.45195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501774009,[[3212.3,1.2874],[3212.1,3.2078],[3212.0,0.7897],[3211.5,0.7897],[3211.3,0.15567]],[[3212.4,1.3119742],[3212.6,3.2078],[3212.7,0.00465199],[3212.8,12.517],[3213.0,0.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501826152,[[3210.7,1.26908419],[3210.5,0.7945],[3210.0,3.9101],[3209.6,0.15575],[3208.8,40.8]],[[3210.8,2.4913],[3211.0,0.7912],[3211.1,3.2078],[3211.5,9.6515],[3211.8,2.32209051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501872788,[[3210.2,2.6432],[3210.0,0.7804],[3209.6,3.21246948],[3209.5,0.7804],[3209.2,0.00376699]],[[3210.3,1.34836948],[3210.4,12.9188],[3210.7,0.00306115],[3211.2,2.32209051],[3211.6,11.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501905207,[[3210.6,1.1614],[3210.0,0.6872],[3209.8,3.2078],[3209.7,0.15574],[3208.5,0.6872]],[[3210.7,2.32636115],[3210.8,15.6828],[3211.0,0.42756948],[3211.2,2.0497472],[3211.8,11.82143323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501958243,[[3208.3,1.89],[3208.0,3.8169],[3207.8,0.00307864],[3207.7,0.15584],[3206.7,0.25465175]],[[3208.4,3.21127707],[3208.7,0.00466948],[3209.4,6.95568859],[3209.6,0.15575],[3210.1,1.63143323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765501995584,[[3209.6,5.2452],[3209.5,0.6492],[3209.1,0.41077516],[3208.5,0.6091],[3208.4,3.87350348]],[[3209.7,1.9654],[3210.0,0.5994776],[3210.1,3.2078],[3210.3,0.00466948],[3210.5,0.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502057841,[[3211.3,1.8636],[3211.0,0.61816948],[3210.7,3.21167158],[3210.5,0.68701],[3206.6,13.2279012]],[[3211.4,3.23757647],[3211.9,3.2078],[3212.0,2.01059183],[3212.2,12.424],[3212.6,0.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502069259,[[3211.7,5.0769],[3211.5,0.5015],[3211.2,0.15567],[3211.1,0.25210746],[3210.8,1.42210456]],[[3211.8,0.90381346],[3212.1,1.42210456],[3212.4,3.2078],[3212.5,13.0122],[3213.2,64.09201323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502132404,[[3219.2,7.75890867],[3219.0,1.3728],[3218.5,1.3728],[3218.3,2.19379882],[3217.9,0.00466157]],[[3219.3,1.63833122],[3219.7,7.3068],[3220.4,1.62073769],[3220.5,2.03846882],[3220.6,11.34222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502141321,[[3219.2,0.00390867],[3218.9,3.21246157],[3218.1,0.15534],[3217.5,1.3728],[3216.5,3.37016539]],[[3219.3,2.9072],[3219.6,3.2078],[3220.1,0.00335807],[3220.2,2.19370882],[3220.3,9.66673769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502170836,[[3216.5,8.6931238],[3216.2,0.00466157],[3216.0,1.2366],[3215.0,1.2366],[3214.7,3.90156261]],[[3217.3,12.377],[3217.4,5.24626882],[3217.6,0.00244319],[3217.8,11.184],[3223.5,0.3102218]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502221977,[[3219.5,0.9833],[3219.1,3.21246157],[3219.0,0.98623087],[3218.5,1.0882],[3217.4,3.90156261]],[[3219.6,12.37],[3219.8,3.2078],[3220.0,2.31179048],[3220.1,11.18495375],[3220.6,1.65032286]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502273119,[[3225.9,7.51825324],[3225.6,1.29305427],[3225.0,1.2884],[3224.6,41.04186317],[3224.5,2.92282403]],[[3226.0,9.14962124],[3227.0,3.31342403],[3227.1,3.2078],[3227.2,11.3279],[3228.6,1.53372271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502298944,[[3224.4,5.33515167],[3224.2,0.00465427],[3224.1,3.2078],[3223.1,0.1551],[3223.0,3.56826793]],[[3224.5,15.43457746],[3224.6,1.62630914],[3224.7,3.2078],[3224.9,2.17609645],[3225.0,0.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502343900,[[3233.0,7.9454],[3232.2,3.2078],[3232.1,0.15466],[3231.8,2.30104983],[3231.6,0.7046]],[[3233.1,10.40812151],[3234.0,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502345786,[[3232.9,0.00392919],[3232.7,0.00464655],[3232.1,3.2078],[3232.0,0.15467],[3231.6,0.7046]],[[3233.0,11.5444],[3233.4,2.389],[3233.9,8.738],[3234.0,4.69354071],[3235.2,4.69004983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502403622,[[3230.4,7.7773],[3230.3,0.15475],[3230.1,3.2078],[3229.6,4.23901001],[3229.5,1.0794]],[[3230.5,2.3526],[3231.0,5.5604],[3231.2,12.418],[3231.5,2.3526],[3231.7,2.02467457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502415733,[[3229.8,3.2078],[3229.6,0.15478],[3229.4,2.21433544],[3229.3,0.00240582],[3229.1,2.77702584]],[[3229.9,7.5999],[3230.0,2.3526],[3230.1,9.073],[3230.4,0.00295618],[3230.5,2.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502465894,[[3231.8,7.1368],[3231.7,0.15468],[3231.4,2.76953102],[3231.3,3.2078],[3231.0,6.03146261]],[[3231.9,0.00697832],[3232.3,3.2078],[3232.6,12.395],[3232.7,11.138],[3235.7,5.59260077]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502475795,[[3232.0,0.00464633],[3231.6,2.76953102],[3231.5,0.15469],[3231.4,3.2078],[3231.2,3.90156261]],[[3232.1,7.2766],[3232.4,3.21136394],[3232.5,2.1205],[3232.6,12.395],[3232.7,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502521923,[[3232.5,9.68129633],[3232.0,3.77353129],[3231.9,2.77313431],[3231.5,5.78916261],[3231.0,7.55536087]],[[3233.0,1.7496],[3233.1,3.2078],[3233.3,9.2396619],[3233.4,0.00200001],[3234.3,2.02243129]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502548630,[[3231.1,5.60175838],[3231.0,0.15472],[3230.9,0.00464633],[3230.7,3.2078],[3230.5,1.4889]],[[3231.2,2.8639],[3231.5,1.7381],[3231.6,0.00464633],[3231.7,3.2078],[3232.0,10.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502593156,[[3229.4,9.07559],[3229.0,1.76599462],[3228.7,0.00464633],[3228.5,45.33563431],[3225.1,13.3829012]],[[3229.5,0.00392795],[3229.8,0.00464633],[3229.9,3.2078],[3230.0,1.752],[3230.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502631612,[[3230.9,5.1552],[3230.7,0.15473],[3230.6,3.21630678],[3230.5,0.765],[3230.2,0.24510251]],[[3231.0,6.57904633],[3231.2,3.2078],[3231.5,1.6108],[3231.6,9.742],[3232.4,1.63429302]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502678644,[[3234.3,0.15456],[3234.0,3.2078],[3233.6,2.28619161],[3233.4,0.00463908],[3233.0,1.3269]],[[3234.4,4.4132],[3234.5,1.3974],[3234.9,3.2078],[3235.0,1.3974],[3235.3,0.01129369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502689349,[[3235.1,4.0422],[3235.0,1.132],[3234.7,5.49399161],[3234.5,1.3269],[3233.6,2.28619161]],[[3235.2,3.2078],[3235.3,0.01129369],[3235.6,6.465],[3236.0,1.3974],[3236.6,1.63157585]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502768023,[[3230.9,0.00463908],[3230.6,0.15474],[3230.3,3.2078],[3229.8,40.8],[3229.0,4.96176261]],[[3231.0,4.4795],[3231.3,3.2106509],[3231.5,0.8205],[3231.8,2.02248492],[3232.0,1.06723908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502781143,[[3231.2,1.6024],[3231.0,0.962],[3230.9,0.16294538],[3230.5,0.962],[3230.4,3.2078]],[[3231.3,6.4691509],[3232.2,2.02248492],[3232.7,0.15464],[3233.0,0.9586],[3233.1,1.63157585]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502834287,[[3229.4,2.82503908],[3229.2,3.2078],[3228.5,0.8293],[3228.4,44.95469243],[3227.4,12.321]],[[3229.5,1.4325],[3230.0,0.826],[3230.1,8.4568],[3230.5,0.8402],[3230.6,0.00369304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502865309,[[3229.4,2.6769],[3229.2,0.1548],[3229.0,0.7637],[3228.9,3.2078],[3228.8,0.00309272]],[[3229.5,1.32733908],[3229.7,3.2078],[3230.0,0.785],[3230.3,2.02409541],[3230.6,12.32369304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502937660,[[3230.6,0.15474],[3230.3,0.00311338],[3230.0,0.00463908],[3229.7,44.68956018],[3229.6,0.24477799]],[[3230.7,2.21953908],[3231.0,0.7146],[3231.2,5.971],[3232.0,2.43925949],[3232.3,2.44777807]]]
["bitfinex-derivatives","ETHF0:USTF0",1765502979205,[[3232.1,1.80636649],[3231.6,0.00463908],[3231.5,0.24757747],[3231.2,3.88956018],[3231.0,40.8]],[[3232.2,2.0274],[3232.5,0.6101],[3233.0,0.65544246],[3233.3,2.29370561],[3233.5,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503037047,[[3230.9,1.87032],[3230.5,2.14997777],[3230.2,40.8],[3230.0,0.5035],[3229.4,0.24477157]],[[3231.0,1.43879731],[3232.0,0.547],[3232.1,2.049],[3232.5,0.547],[3232.6,2.02117777]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503054277,[[3231.2,1.55461],[3230.9,0.00463908],[3230.8,2.2913506],[3230.5,0.1065],[3230.1,40.8]],[[3231.3,0.00737326],[3232.0,0.547],[3232.1,2.049],[3232.5,0.547],[3233.4,1.66458276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503110733,[[3236.9,1.5749857],[3236.6,2.01438911],[3236.5,0.2537],[3236.2,40.8],[3235.8,12.252]],[[3237.0,1.8304],[3237.5,0.4132],[3238.0,0.44697839],[3238.2,1.66458276],[3238.5,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503121636,[[3236.4,0.84388288],[3236.1,0.00463908],[3235.9,2.01438911],[3235.5,41.1791],[3235.0,0.2543]],[[3236.5,1.8304],[3236.8,0.00463908],[3237.0,0.4132],[3237.4,3.752],[3237.5,2.07778276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503157161,[[3241.1,0.15424],[3240.8,0.00353846],[3240.4,0.00463185],[3240.3,2.01438911],[3240.0,0.2631]],[[3241.2,1.68871202],[3241.5,0.4507],[3242.1,1.635],[3242.5,2.46508911],[3242.8,1.81874276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503190691,[[3239.1,0.15433],[3238.0,0.4447],[3237.9,43.08337509],[3237.4,0.29632113],[3236.8,7.85326877]],[[3239.2,1.48737038],[3240.0,0.4399],[3240.1,2.716],[3240.4,1.65193019],[3240.7,2.35683359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503240936,[[3240.8,0.15425],[3240.0,0.429],[3239.8,0.2894201],[3239.5,2.46331914],[3238.4,5.10071914]],[[3241.0,0.4253],[3241.8,0.00377877],[3242.0,0.4118],[3242.1,3.66164933],[3242.5,2.61437359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503273855,[[3242.3,1.4172],[3242.1,2.00971914],[3242.0,0.4512],[3241.5,0.4512],[3241.4,0.00463185]],[[3243.0,0.4223],[3243.5,0.4223],[3244.0,0.4223],[3244.1,1.65193019],[3244.4,2.20257359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503313176,[[3242.9,0.7144],[3242.6,0.15416],[3242.5,0.00297757],[3242.2,0.00462398],[3242.1,0.270759]],[[3243.0,1.1104],[3243.2,1.65357],[3243.5,2.62507359],[3244.0,0.42251717],[3244.1,3.88402646]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503352898,[[3237.3,0.00319557],[3237.0,0.4457],[3236.8,2.01507505],[3236.5,0.69539307]],[[3238.0,0.4534],[3238.1,6.662],[3238.2,0.00393064],[3238.5,2.11160177],[3238.9,2.20257359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503387719,[[3237.3,0.00319557],[3237.1,5.97965966],[3236.6,3.77453456],[3236.5,0.72079307],[3236.1,2.01507505]],[[3237.4,1.4569],[3237.5,0.4542],[3238.0,0.4542],[3238.2,2.01507505],[3238.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503402036,[[3235.6,0.00308303],[3235.5,0.4143],[3235.0,0.68163147],[3234.8,0.15454],[3233.3,3.77453456]],[[3235.7,0.5448],[3236.0,0.00463177],[3236.1,0.00288869],[3236.3,2.01507505],[3236.4,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503468390,[[3235.4,0.00463177],[3234.9,0.15453],[3234.0,0.4272],[3233.8,2.28712814],[3233.5,0.4272]],[[3235.5,1.9347],[3236.0,0.4452],[3236.3,1.65357],[3236.5,0.4484],[3236.6,0.15445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503480405,[[3234.8,1.4444],[3234.6,0.15454],[3234.5,0.00346495],[3234.0,0.2465],[3233.7,0.26024041]],[[3234.9,1.47063177],[3235.0,0.4497],[3235.5,2.46378252],[3236.0,8.8392],[3236.7,2.20257359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503540358,[[3236.7,1.62665],[3236.5,0.392],[3236.0,0.3593],[3235.9,43.08422746],[3235.6,0.00463177]],[[3236.8,0.00254476],[3237.1,0.00463177],[3237.5,0.4288],[3238.5,4.54881089],[3238.8,8.63083124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503570498,[[3238.8,1.59715],[3238.2,0.00463177],[3238.0,0.4226],[3237.6,40.8],[3237.5,0.4226]],[[3238.9,1.42405789],[3239.0,0.4176],[3240.0,2.71902746],[3240.3,0.20801219],[3240.4,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503634952,[[3237.0,0.15443],[3236.9,0.00693426],[3236.5,0.4156],[3236.4,1.39922346],[3236.0,1.81482346]],[[3237.1,2.85502346],[3237.5,0.4143],[3238.0,1.84242346],[3238.5,2.10282343],[3240.1,5.53207811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503687990,[[3238.6,1.61755],[3238.5,0.45553393],[3238.2,0.00463177],[3238.0,0.52164071],[3237.9,1.3978344]],[[3238.7,1.3962],[3239.0,0.44228402],[3239.1,1.3978344],[3239.3,0.00463177],[3239.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503720524,[[3239.6,0.15431],[3239.0,0.4153],[3238.1,3.80889096],[3238.0,42.71892759],[3237.6,5.46118308]],[[3239.7,1.4728],[3239.9,1.40046075],[3240.0,0.4547],[3240.2,0.00463177],[3240.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503764953,[[3242.6,1.57966],[3242.5,0.4199],[3242.4,2.00749024],[3242.0,0.4199]],[[3242.7,1.13465314],[3243.1,0.00240302],[3243.4,0.00463177],[3243.5,0.4547],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503787878,[[3242.2,0.15418],[3241.6,2.27569473],[3241.5,0.3401],[3241.0,4.23247753],[3240.5,41.2436]],[[3242.3,2.54134354],[3242.5,0.4321],[3243.0,0.4321],[3243.1,0.00240302],[3243.4,0.00463177]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503797684,[[3241.0,0.74898657],[3240.7,0.15425],[3240.6,0.25664377],[3240.5,0.2937],[3239.7,43.07569473]],[[3241.1,1.4122],[3241.5,0.4321],[3241.8,0.00463177],[3242.0,0.4321],[3242.8,6.42931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503849326,[[3238.5,0.00235057],[3238.2,0.00463177],[3238.0,0.4227],[3237.9,0.15438],[3236.4,12.84601645]],[[3238.6,1.4167],[3239.0,0.439],[3239.5,2.45151199],[3240.0,0.59329],[3240.4,1.65962343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503874941,[[3235.4,0.86402449],[3234.1,42.81749563],[3234.0,1.75314821],[3233.0,0.4291],[3232.0,2.01749563]],[[3235.5,1.8504],[3235.9,2.18450374],[3236.0,0.4113],[3236.1,2.01749563],[3236.9,12.77662343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503915968,[[3235.8,2.81099151],[3235.5,0.4279],[3235.0,0.4313],[3234.9,1.40079151],[3234.5,1.76109761]],[[3235.9,0.00750374],[3236.5,0.4171],[3237.0,0.4171],[3237.4,2.76807954],[3237.8,2.21283124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503944102,[[3237.9,1.59309],[3237.6,0.00463177],[3237.5,0.4302],[3237.2,2.28547224],[3237.0,0.67389691]],[[3238.0,0.00260857],[3238.3,0.00463177],[3238.5,0.411],[3239.0,0.411],[3239.5,2.22493343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765503997841,[[3234.1,1.40154548],[3233.9,0.40730961],[3233.5,0.4114],[3232.1,12.24],[3231.2,5.46118308]],[[3234.2,0.7001],[3234.5,0.4323],[3235.0,3.7913],[3235.1,3.6743763],[3236.6,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504041386,[[3234.5,0.7323],[3234.3,0.00378253],[3234.2,0.15456],[3234.0,0.38353929],[3233.5,0.455]],[[3234.6,4.26905259],[3234.7,0.00463929],[3235.0,0.4337],[3235.5,0.4337],[3235.6,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504069790,[[3234.3,0.15834253],[3234.0,0.00463929],[3232.8,2.2895384],[3232.5,51.5253],[3231.7,7.21964356]],[[3234.4,1.4474],[3234.5,0.4277],[3234.7,12.239],[3235.0,0.4277],[3235.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504132249,[[3234.0,0.15457],[3233.5,1.840898],[3233.1,0.00804515],[3232.2,40.8],[3232.0,4.642194]],[[3234.1,1.44954847],[3234.2,1.402298],[3234.4,0.00463929],[3234.5,0.4525],[3234.6,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504143455,[[3233.7,1.4347],[3233.6,0.15459],[3233.5,1.837598],[3233.1,0.00804515],[3232.2,40.8]],[[3233.8,1.474],[3234.0,4.4026],[3234.1,0.00334847],[3234.4,1.40693729],[3234.9,1.66247008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504172887,[[3231.8,1.4825],[3231.7,0.15468],[3231.5,0.4108],[3231.4,1.40169312],[3231.3,0.25603997]],[[3231.9,0.7437],[3232.2,2.744],[3232.5,0.42336319],[3232.8,1.40633241],[3234.7,3.87909685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504204715,[[3230.2,0.71619128],[3230.1,0.24807923],[3229.9,0.15477],[3229.5,0.4337],[3229.3,1.32821765]],[[3230.3,1.4411],[3230.5,0.4236],[3231.0,0.4236],[3231.1,9.211],[3231.2,2.29184037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504250347,[[3230.9,1.65452],[3230.5,0.4199],[3230.2,0.00719128],[3230.0,0.66792809],[3229.6,40.8]],[[3231.0,1.4861],[3231.4,4.679],[3231.5,0.4399],[3231.9,3.69001214],[3233.0,4.33459685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504305393,[[3231.6,1.487],[3231.5,0.4313],[3231.0,3.79382],[3230.7,0.00463929],[3230.6,1.40365035]],[[3231.7,3.2078],[3231.8,1.40365035],[3231.9,10.952],[3232.6,1.66649183],[3232.8,0.15926929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504353031,[[3230.0,4.3892],[3229.5,0.59769],[3229.3,1.40525601],[3229.0,0.4284764],[3228.3,40.8]],[[3230.1,1.4092],[3230.2,1.40525601],[3230.6,12.247],[3230.8,3.2078],[3231.0,1.71275601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504385871,[[3231.0,3.2078],[3230.5,0.4429],[3230.1,1.56001601],[3230.0,0.4429],[3229.0,43.99866412]],[[3231.1,1.48349078],[3231.2,1.40525601],[3231.5,0.3076],[3231.7,3.2078],[3231.8,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504451227,[[3231.6,4.69019284],[3231.5,0.6933436],[3231.3,0.00463929],[3231.1,0.15471],[3231.0,1.84771661]],[[3231.7,0.70970116],[3232.0,4.46393929],[3232.3,3.2078],[3232.4,1.40501661],[3232.5,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504474742,[[3230.8,4.68244668],[3230.5,0.44733929],[3230.4,1.65823153],[3230.0,0.59746],[3229.5,7.8025694]],[[3231.1,1.40404656],[3231.3,9.743],[3231.5,0.4193],[3231.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504538684,[[3231.1,1.4197],[3231.0,0.4386],[3230.9,3.2078],[3230.8,0.00254668],[3230.1,0.15476]],[[3231.2,2.15516259],[3231.5,0.4224],[3231.7,3.2078],[3232.0,14.05076259],[3238.2,45.3330141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504557313,[[3232.4,1.4092],[3232.0,0.4361],[3231.6,6.15469],[3231.5,0.4361],[3231.4,1.40336259]],[[3232.5,1.45473276],[3232.8,1.40800188],[3232.9,4.87429183],[3233.3,2.21662677],[3233.5,4.33657172]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504592348,[[3233.3,1.4374],[3233.0,0.4482],[3232.7,8.80597408],[3232.5,0.4482],[3232.4,3.21243929]],[[3234.4,4.61078704],[3234.5,3.19711255],[3234.8,2.21662677],[3235.1,1.13162785],[3235.5,0.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504637588,[[3237.4,1.40949286],[3237.2,1.39907551],[3237.1,3.36222],[3237.0,0.4183],[3236.5,1.55530461]],[[3237.5,0.00391249],[3237.7,0.96881537],[3237.8,0.00463929],[3238.0,0.4334],[3238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504681028,[[3228.6,1.4285691],[3228.3,0.24806297],[3228.2,3.36265],[3228.0,0.4238],[3227.4,3.62661235]],[[3228.7,6.72757532],[3229.0,3.6496],[3229.1,1.64641706],[3229.4,2.21662677],[3229.5,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504704542,[[3227.9,44.88567],[3227.0,0.00464661],[3226.9,0.24831931],[3226.8,1.36527703],[3225.6,2.02726087]],[[3228.0,0.44610661],[3228.5,0.4418],[3228.8,6.626],[3228.9,2.74569973],[3229.0,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504751288,[[3232.7,4.68224],[3232.4,2.03190748],[3232.2,0.00310889],[3232.0,0.3126],[3231.7,12.224]],[[3232.8,0.00792146],[3233.0,0.4593],[3233.3,3.2078],[3234.0,0.4593],[3234.1,1.65335429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504780410,[[3235.3,1.60051],[3235.1,3.2078],[3235.0,14.84017026],[3234.8,0.0033483],[3234.5,0.15923901]],[[3235.4,0.00357639],[3235.7,0.00303055],[3236.2,3.2078],[3236.7,11.678],[3237.5,2.21906429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504847367,[[3231.4,1.56137249],[3231.1,0.00463901],[3230.8,3.2078],[3230.7,0.24413224],[3230.3,40.8]],[[3231.5,1.96085499],[3231.8,3.21243901],[3232.0,1.81758047],[3232.4,5.879],[3232.5,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504856676,[[3230.0,3.21047282],[3229.9,0.15477],[3229.5,0.24384011],[3229.0,0.4416],[3228.3,3.81244184]],[[3230.1,1.448],[3230.4,0.87634314],[3230.5,0.4283],[3230.6,3.2078],[3230.7,2.02213675]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504884489,[[3228.0,2.02821186],[3227.5,0.51670867],[3227.0,43.53639243],[3226.5,0.4418],[3226.4,3.83509425]],[[3228.1,1.3498],[3228.7,2.581],[3229.0,0.2141],[3229.4,0.00585528],[3229.5,1.87166752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504935431,[[3227.6,0.15773511],[3227.5,0.4109],[3227.0,0.4109],[3226.7,40.8],[3225.6,11.69766967]],[[3227.7,1.33582987],[3227.8,1.387],[3228.5,0.2343],[3228.7,0.00464633],[3228.9,11.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765504983991,[[3227.6,1.4455],[3227.5,0.4394],[3227.3,0.15489],[3227.2,0.253254],[3227.0,0.4394]],[[3227.7,0.00272989],[3227.8,9.474],[3228.5,0.2343],[3228.6,0.00464633],[3228.7,0.86982443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505016924,[[3229.3,1.4573],[3229.0,0.4112],[3228.5,0.4112],[3228.4,40.8],[3228.3,2.29575575]],[[3230.1,0.86689085],[3230.2,7.829],[3230.5,1.89186752],[3230.7,11.148],[3230.8,0.15473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505059762,[[3231.3,1.4142],[3231.1,0.15471],[3231.0,0.43336526],[3230.7,0.24947463],[3230.4,2.29165097]],[[3231.4,0.00463857],[3232.4,0.85632336],[3232.5,1.87216752],[3232.6,2.651],[3232.8,2.3670285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505080482,[[3231.3,1.4428],[3231.1,0.15471],[3231.0,0.43336526],[3230.9,2.02187387],[3230.7,0.25081429]],[[3231.4,0.00463857],[3232.3,0.86017968],[3232.5,0.2135],[3232.8,1.659876],[3233.0,11.52632]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505137142,[[3232.0,0.4222],[3231.5,0.4102],[3231.0,1.83794728],[3230.7,0.25081429],[3230.4,3.83509425]],[[3232.1,3.59612907],[3232.3,0.00463857],[3232.5,0.15465],[3232.6,2.651],[3232.7,1.65756752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505161254,[[3231.7,0.6961],[3231.5,0.4102],[3231.0,0.43336526],[3230.6,3.83509425],[3230.5,1.83528202]],[[3231.8,2.74518202],[3232.3,0.00463857],[3232.5,0.15465],[3232.9,2.21009002],[3233.0,12.75708202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505228917,[[3231.0,0.00266526],[3230.7,0.00463857],[3230.5,0.4307],[3230.0,1.85325047],[3229.8,6.04704357]],[[3231.1,9.37085047],[3231.6,0.15469],[3232.0,3.29861799],[3232.3,2.21472859],[3233.0,4.43215141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505277353,[[3231.5,1.91713857],[3231.0,1.8497352],[3230.9,0.15472],[3230.6,3.83509425],[3230.0,1.8362352]],[[3231.6,0.6849],[3232.3,1.4045352],[3232.5,0.87443655],[3232.6,0.00297476],[3232.9,5.75808725]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505303564,[[3234.2,1.4302],[3234.0,0.4157],[3233.5,0.4157],[3233.0,0.4157],[3232.8,2.28725935]],[[3234.3,7.166],[3234.6,0.0034087],[3235.3,0.20832503],[3235.6,5.0802558],[3235.8,61.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505332977,[[3234.5,0.002332],[3234.0,0.4157],[3233.7,0.00463857],[3233.2,3.83509425],[3232.5,0.4415]],[[3234.6,1.38599406],[3234.8,0.87418703],[3234.9,12.222],[3235.0,0.2266],[3235.5,1.87246752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505376118,[[3237.5,0.4462],[3237.0,0.4462],[3236.6,0.00225305],[3236.5,0.4462],[3236.4,2.28503986]],[[3237.6,1.388],[3237.8,3.82],[3238.1,0.15438],[3238.9,11.17775974],[3239.0,2.00296752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505406226,[[3236.3,1.4568],[3236.2,1.40009137],[3236.0,0.44887651],[3235.7,0.00463857],[3235.4,0.24481609]],[[3236.4,0.00463857],[3236.8,0.86953948],[3237.1,0.00298167],[3237.4,1.40009137],[3237.5,1.65756752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505456182,[[3237.0,1.8805],[3236.7,0.00463857],[3236.4,2.01488047],[3236.1,3.83509425],[3235.5,0.4213]],[[3237.8,0.87895821],[3237.9,12.21249475],[3238.2,0.00463857],[3238.4,1.65756752],[3239.5,4.00495755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505465689,[[3238.1,3.08392621],[3238.0,1.82014179],[3237.5,0.4213],[3237.2,0.15442],[3237.0,8.47081962]],[[3238.2,0.00811027],[3238.7,0.8793735],[3238.8,3.155],[3239.4,1.65756752],[3240.5,8.34361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505520016,[[3243.5,0.7475],[3243.1,0.00462398],[3243.0,0.42510801],[3242.8,0.15415],[3241.5,1.75069441]],[[3243.6,1.3998],[3243.7,0.85612168],[3243.8,0.00457535],[3244.0,0.4139],[3244.2,4.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505528124,[[3243.1,0.00462398],[3243.0,0.42510801],[3242.7,0.15416],[3241.5,1.75069441],[3240.2,5.47870607]],[[3243.6,1.3998],[3243.9,0.85947835],[3244.0,0.4139],[3244.1,0.00269286],[3244.4,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505579359,[[3244.5,0.00386316],[3244.0,0.4254],[3243.5,4.25569425],[3243.4,0.15412],[3242.9,2.00456037]],[[3244.6,1.46723747],[3244.8,2.933],[3245.0,0.423],[3245.1,2.00456037],[3245.5,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505587566,[[3249.4,2.00456037],[3249.1,40.8],[3249.0,0.4206],[3247.6,3.83509425],[3247.5,3.5056]],[[3250.7,0.495],[3251.0,0.423],[3251.5,3.28996357],[3251.8,1.65756752],[3251.9,11.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505620000,[[3250.6,0.73719884],[3250.3,0.00460922],[3250.1,0.4289],[3250.0,0.15381],[3249.5,0.25198493]],[[3250.7,13.91882807],[3250.9,2.21009002],[3251.0,0.00460922],[3251.3,2.76261253],[3251.4,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505637410,[[3251.5,1.32864232],[3250.8,43.5092929],[3249.9,1.3345689],[3249.6,2.7092929],[3248.9,3.98895425]],[[3252.4,6.9548974],[3252.7,0.00461637],[3252.8,1.6441747],[3252.9,0.4534],[3253.1,2.19230696]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505679751,[[3248.1,0.1539],[3247.9,0.00362284],[3247.8,0.4433],[3247.5,0.4433],[3247.3,2.00005122]],[[3248.7,0.86565423],[3248.8,0.00461637],[3249.0,0.4177],[3249.4,1.6441747],[3249.5,5.22975122]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505688966,[[3247.0,0.4433],[3246.8,0.15396],[3246.5,0.4433],[3246.3,2.00005122],[3246.0,1.81010503]],[[3247.9,7.40755124],[3248.0,0.4177],[3248.4,3.64422592],[3248.5,0.4177],[3248.8,2.19692333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505743715,[[3247.0,0.4509],[3246.9,2.26889444],[3246.5,0.45479028],[3246.2,0.24429841]],[[3247.9,0.00461637]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505758227,[[3245.5,2.06043],[3245.0,0.66294949],[3244.8,43.06889444],[3244.5,0.4158],[3244.0,7.5381179]],[[3247.0,0.4359],[3247.2,0.89329132],[3247.3,0.15394],[3247.4,1.6441747],[3247.6,0.00365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505833188,[[3248.4,2.83442281],[3248.1,0.1539],[3248.0,1.81592281],[3247.5,0.426],[3247.0,4.59816402]],[[3248.5,0.00279011],[3248.8,3.20661637],[3249.0,0.2144],[3249.2,1.38992281],[3249.7,1.6441747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505855702,[[3248.4,1.59889],[3248.0,0.426],[3247.8,2.00053493],[3247.5,0.426],[3247.0,0.42839559]],[[3248.5,1.48989011],[3248.8,3.20661637],[3249.0,0.2077],[3249.5,0.42],[3249.8,1.6441747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505902541,[[3248.2,0.00384926],[3248.1,0.00461637],[3247.9,0.15391],[3247.5,0.4202],[3246.9,43.0625739]],[[3248.3,1.4365],[3248.5,0.4163],[3249.0,1.9593],[3249.5,0.4163],[3249.9,2.2625739]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505936164,[[3249.2,0.15385],[3248.5,0.2975],[3248.0,2.41547867],[3246.6,6.36],[3245.7,11.076]],[[3249.3,1.4096],[3249.5,0.4115],[3249.6,3.748],[3250.0,0.4115],[3250.1,2.00376181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505973109,[[3245.2,1.56490215],[3245.1,1.99987867],[3245.0,0.412],[3244.7,0.24701852],[3244.5,0.3222]],[[3245.3,0.00461637],[3246.0,3.1204],[3246.3,0.00340498],[3246.4,1.65675003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765505995230,[[3247.4,0.15394],[3246.5,0.315],[3246.3,2.26926513],[3246.0,0.4089],[3245.2,0.00306215]],[[3247.5,1.87135666],[3248.0,6.4894],[3248.5,0.4154],[3248.9,3.92601516],[3249.0,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506050075,[[3249.9,1.3854],[3249.5,0.4211],[3249.0,0.3213],[3248.5,0.4353],[3248.4,9.23484543]],[[3250.0,1.8676],[3250.5,3.4124],[3251.3,1.65675003],[3251.5,0.4212],[3251.6,11.23274]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506062295,[[3251.9,1.53912],[3251.7,2.0017119],[3251.5,0.3231],[3251.0,0.4353],[3250.5,41.2353]],[[3252.0,1.4332],[3252.5,2.1292],[3253.0,0.4212],[3253.5,0.4212],[3253.8,11.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506088917,[[3248.7,0.00461637],[3248.5,0.15691142],[3247.7,2.0017119],[3246.5,0.4491],[3246.3,1.343732]],[[3248.8,1.4882],[3249.0,0.4126],[3249.1,0.00461637],[3249.5,0.4126],[3249.7,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506125636,[[3248.9,1.59247],[3248.5,0.4119],[3248.4,2.0017119],[3248.0,41.1906],[3246.6,6.36]],[[3249.0,1.64549013],[3249.1,0.00461637],[3249.4,1.63754556],[3249.5,9.4796],[3249.8,2.18339408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506169277,[[3251.9,0.15591496],[3251.6,0.00461637],[3251.3,2.0017119],[3250.7,40.8],[3250.3,1.57404097]],[[3252.0,1.86147063],[3252.3,0.00461637],[3252.5,0.4474],[3252.8,5.955],[3253.0,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506209105,[[3248.4,0.15771262],[3248.2,0.24068682],[3248.1,0.00461637],[3247.8,2.0017119],[3247.1,6.01181686]],[[3248.5,1.8907],[3248.8,0.00461637],[3249.0,0.4352],[3249.5,0.4352],[3249.6,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506273158,[[3251.4,1.64905],[3250.8,2.26649798],[3250.6,0.00461637],[3250.5,0.3265]],[[3251.5,0.4453],[3252.0,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506296576,[[3249.5,0.4379],[3249.3,0.15846637],[3248.9,1.9960567],[3247.4,3.561],[3247.0,1.33389524]],[[3250.0,0.00807641],[3250.4,4.838],[3251.0,1.9960567],[3251.2,0.15376],[3251.4,1.63754556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506343423,[[3248.8,1.63477],[3248.2,0.00461637],[3248.0,0.4401307],[3247.9,2.26684289],[3247.0,0.73014606]],[[3248.9,1.40011637],[3249.0,0.4468],[3249.5,11.5228],[3249.7,10.63],[3253.5,17.3103229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506400160,[[3250.9,0.15838637],[3250.8,3.2078],[3250.5,0.4215],[3250.0,2.41950268],[3249.9,0.32419761]],[[3251.0,1.8924],[3251.4,3.2078],[3251.5,0.4249],[3251.7,1.63754556],[3252.0,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506432493,[[3249.4,2.90644648],[3249.3,0.15385],[3249.0,1.59744648],[3248.8,3.2078],[3248.5,0.73749321]],[[3249.5,0.90437187],[3249.6,3.2078],[3249.8,0.00461637],[3249.9,8.5],[3250.0,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506446895,[[3249.0,0.15386],[3248.5,0.73749321],[3248.0,42.61064648],[3247.2,13.23886371]],[[3249.1,1.4205],[3249.4,3.2078],[3249.5,1.82514648],[3249.9,0.00810085],[3250.0,1.82514648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506506551,[[3250.2,0.1538],[3249.6,4.59537356],[3249.5,0.1363],[3248.2,0.30966086],[3248.0,10.09596444]],[[3250.3,1.4328],[3250.4,3.2078],[3250.5,0.4222],[3250.8,12.20700205],[3251.0,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506545979,[[3250.7,3.02963798],[3250.5,0.4457],[3250.3,3.2078],[3250.0,1.81435798],[3249.2,5.48776062]],[[3250.8,0.00300205],[3251.0,9.007],[3251.1,0.00461637],[3251.2,3.2078],[3251.5,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506604521,[[3247.7,1.46961445],[3247.6,0.15393],[3247.5,3.2078],[3247.4,0.27921503],[3247.1,1.38957581]],[[3247.8,1.4634],[3248.0,8.7196],[3248.1,3.2078],[3248.5,1.82957463],[3249.0,2.09408198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506632147,[[3246.6,4.61750498],[3246.5,0.64588492],[3245.2,5.48776062],[3245.0,1.80167581],[3244.8,7.13408881]],[[3246.7,1.4109],[3247.0,0.4136],[3247.5,5.01097581],[3247.6,4.962],[3247.8,1.39419218]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506684888,[[3252.1,0.15371],[3251.9,3.2078],[3251.5,0.415],[3251.2,1.9976064],[3250.1,13.54649448]],[[3252.2,1.42131637],[3252.3,0.00234361],[3252.5,0.4466],[3252.7,3.2078],[3252.9,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506732120,[[3249.2,1.3999],[3249.0,0.4233],[3248.9,3.2078],[3248.6,0.00810097],[3248.5,0.4233]],[[3249.3,0.75931637],[3249.5,0.00396329],[3249.7,3.2078],[3249.9,3.566],[3250.6,1.09950722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506764433,[[3250.4,1.45641637],[3250.3,3.3616],[3250.0,0.3756],[3249.5,2.41562817],[3248.4,6.80916404]],[[3250.5,1.4871],[3250.8,0.00714443],[3251.0,0.4238],[3251.1,3.2078],[3251.5,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506826378,[[3246.1,0.87311181],[3245.9,0.26311194],[3245.7,3.2078],[3245.5,1.8291705],[3245.0,1.8291705]],[[3246.2,1.4944],[3246.3,3.2078],[3246.5,0.4524],[3246.8,1.3906705],[3246.9,0.00461637]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506850804,[[3244.3,1.461],[3244.2,0.15409],[3244.0,0.4421337],[3243.6,3.46084471],[3243.1,2.2720336]],[[3244.4,0.00462355],[3244.6,3.2078],[3245.0,0.417],[3245.2,6.089],[3245.5,2.07228198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506867433,[[3246.8,1.439],[3246.5,0.43],[3246.3,3.2078],[3246.0,2.7020336],[3245.5,0.4388]],[[3246.9,3.8972],[3247.0,0.417],[3247.7,3.498],[3248.1,1.13081991],[3248.4,0.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506946999,[[3247.8,1.60992],[3247.5,0.4366],[3247.3,3.2078],[3247.0,0.4366],[3245.6,6.36]],[[3247.9,4.6652644],[3248.5,0.4284],[3248.8,4.738],[3249.0,0.4295],[3249.2,2.77657867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765506997735,[[3247.6,1.61663],[3247.5,0.4207],[3247.3,1.39057096],[3247.0,1.81147096],[3246.9,3.2078]],[[3247.7,3.20317646],[3248.5,5.8174],[3248.9,1.39057096],[3249.0,0.4318],[3249.4,1.65528198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507053382,[[3250.0,6.22438336],[3249.7,0.00461637],[3249.5,0.4239],[3249.1,40.8],[3248.7,1.33030108]],[[3250.1,1.45366243],[3250.4,0.00461637],[3250.5,0.447],[3250.6,1.38890696],[3250.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507107126,[[3250.2,1.4321],[3250.0,0.4185664],[3249.9,0.24903846],[3249.7,1.39212749],[3249.6,3.2078]],[[3250.3,0.7245],[3250.5,6.4481],[3250.8,3.2078],[3251.0,0.4227],[3251.5,10.61558264]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507132149,[[3249.6,1.6864],[3249.5,0.5136],[3249.3,0.00461637],[3249.1,1.54176096],[3249.0,0.5136]],[[3249.7,3.2102104],[3250.0,9.59404892],[3250.1,1.38791096],[3250.9,1.65528198],[3251.0,1.38791096]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507192603,[[3248.0,2.17442494],[3247.9,0.15391],[3247.8,1.39010933],[3247.7,0.00461637],[3247.5,0.5136]],[[3248.1,4.21700116],[3248.6,1.65528198],[3248.7,11.776],[3249.0,3.59715198],[3249.4,2.76341968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507247638,[[3249.8,1.59642],[3249.6,1.38792564],[3249.5,0.44131637],[3249.2,3.2078],[3249.0,1.82462564]],[[3249.9,0.00300485],[3250.2,0.00461637],[3250.3,4.59572564],[3250.8,8.768],[3251.9,11.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507325909,[[3250.7,1.4963],[3250.6,0.15378],[3250.5,0.4539],[3250.0,0.41471752],[3249.9,4.59613077]],[[3250.8,4.21010822],[3251.1,12.1592502],[3251.3,1.38833077],[3251.5,1.65528198],[3282.9,19.8908102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507343224,[[3250.7,1.56788],[3250.5,0.4539],[3250.1,1.38833077],[3250.0,0.41471752],[3248.4,6.36]],[[3250.8,4.21102764],[3251.1,0.0022502],[3251.5,3.04361275],[3251.8,3.32849124],[3252.5,7.52808902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507383951,[[3250.5,2.01609],[3250.4,1.387976],[3250.0,1.80269352],[3249.8,3.2078],[3249.5,0.66414944]],[[3250.6,15.3618],[3251.1,0.0022502],[3251.4,3.04325798],[3251.8,23.47004265],[3252.2,2.75880331]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507449135,[[3248.5,1.86880899],[3248.2,0.00461637],[3248.0,0.4171],[3247.5,1.96096896],[3245.4,7.08146791]],[[3248.6,4.21202121],[3248.7,4.105],[3248.8,0.00363574],[3248.9,1.38993896],[3249.0,1.65921872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507539114,[[3247.4,0.00253447],[3247.1,0.00461637],[3247.0,3.6221],[3246.9,0.23518887],[3246.8,0.15396]],[[3247.5,3.86232141],[3247.8,5.439],[3247.9,3.2078],[3248.0,1.79530418],[3248.2,1.65921872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507570648,[[3246.5,0.002586],[3246.3,3.2078],[3246.0,0.4386],[3245.7,0.15401],[3245.5,1.82979014]],[[3246.6,1.4581],[3246.7,4.20565098],[3246.8,1.39119014],[3246.9,0.00461637],[3247.0,0.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507623883,[[3247.0,1.32366],[3246.9,3.2078],[3246.5,1.82258191],[3243.8,8.780417],[3241.8,0.3084706]],[[3247.1,1.4957],[3247.5,2.39564114],[3247.6,8.9038],[3248.0,3.45610063],[3249.0,4.52514573]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507653524,[[3248.4,1.4297],[3248.1,0.1539],[3248.0,1.81886524],[3247.9,3.2078],[3243.1,0.30834695]],[[3248.5,1.49891278],[3248.8,1.39388161],[3248.9,3.2078],[3249.2,12.156],[3249.5,1.94991872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507698552,[[3250.8,3.36158],[3250.6,2.26419612],[3250.5,0.452],[3250.1,1.31543927],[3250.0,0.4244]],[[3250.9,1.327e-05],[3251.8,1.4397],[3252.1,3.2078],[3252.4,2.275],[3252.5,3.13817745]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507707064,[[3252.3,0.003285],[3252.0,0.45671637],[3251.8,0.15373],[3251.7,3.2078],[3251.5,0.4521]],[[3252.4,4.07266431],[3252.5,3.5573],[3252.7,2.20704265],[3253.0,0.35360176],[3253.1,5.02299943]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507731772,[[3252.3,1.4165],[3252.0,0.4194],[3251.7,3.21076382],[3251.5,0.4521],[3250.8,43.06245572]],[[3252.4,2.46319207],[3252.5,3.2078],[3252.9,5.161],[3253.0,0.35360176],[3253.1,1.6489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507764915,[[3258.7,0.71974001],[3258.4,0.004602],[3258.3,3.36122],[3258.0,0.4306],[3257.7,0.23837382]],[[3258.8,1.65288277],[3259.2,0.4167],[3259.3,3.2078],[3259.4,8.017],[3259.5,2.20704265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507785027,[[3257.6,0.15345],[3257.1,3.21132226],[3256.8,0.004602],[3256.0,3.41213646],[3255.5,0.2983]],[[3257.7,2.30828102],[3257.8,2.16548317],[3258.0,0.42124281],[3258.1,4.74744526],[3258.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507826658,[[3256.9,1e-08],[3256.5,0.1535],[3256.0,3.2078],[3255.4,2.25330982],[3255.0,0.5342]],[[3257.0,2.4632],[3257.1,3.2078],[3257.5,0.5459],[3257.6,3.779],[3258.0,2.79920982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507873191,[[3252.1,0.15371],[3251.4,0.53702129],[3251.3,3.2078],[3251.1,1.99628059],[3251.0,0.24103893]],[[3252.2,2.97669633],[3252.4,3.2078],[3252.5,0.5919],[3252.8,10.02],[3253.8,11.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507904714,[[3251.2,2.14576],[3250.8,3.2078],[3250.5,0.54027135],[3250.3,1.99776012],[3250.2,40.8]],[[3251.3,1.9808],[3251.7,3.2078],[3251.8,0.00460929],[3252.0,14.48338395],[3252.4,4.18667501]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507974484,[[3251.8,1.62023],[3251.5,0.4565],[3251.3,1.38664631],[3251.1,3.2078],[3251.0,1.85044631]],[[3251.9,3.2078],[3252.0,0.00339029],[3252.3,0.00460929],[3252.4,3.746],[3252.6,1.38664631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765507990289,[[3253.5,2.08005],[3253.4,1.38609509],[3253.2,3.52364399],[3253.0,1.68309509],[3252.5,0.4253]],[[3253.6,0.00460929],[3254.1,0.064],[3254.2,1.38609509],[3254.3,3.2078],[3254.6,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508063344,[[3256.4,1.02691],[3256.3,3.2078],[3256.0,0.00460929],[3255.9,0.31067357],[3255.3,2.2561628]],[[3256.5,2.1791],[3256.9,3.2078],[3257.0,0.56141634],[3257.3,0.00460929],[3257.4,8.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508078260,[[3258.4,0.97972],[3258.3,3.2078],[3257.7,0.00460929],[3257.6,2.2561628],[3257.5,0.1435]],[[3258.5,2.2],[3259.0,0.5117],[3259.1,3.2078],[3259.7,3.864],[3260.3,0.15333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508114684,[[3263.4,1.61367655],[3263.3,3.2078],[3263.2,0.15319],[3262.9,1.98912121],[3262.6,40.8]],[[3264.0,0.49856992],[3264.2,3.2078],[3264.5,0.4954],[3264.9,3.633],[3265.0,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508153006,[[3264.7,0.15312],[3264.4,3.209983],[3264.1,0.0046013],[3263.9,41.08100599],[3263.7,1.98658239]],[[3264.8,1.6713059],[3265.0,0.5099],[3265.3,3.2078],[3266.0,2.42388239],[3266.4,2.34195489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508212358,[[3260.1,1.98353],[3260.0,0.60139973],[3259.9,3.2078],[3259.6,2.25077656],[3259.5,0.87401042]],[[3260.8,3.2078],[3260.9,12.218],[3261.0,1.82338395],[3261.3,2.18891489],[3261.6,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508238566,[[3259.0,1.08790337],[3258.7,0.0046013],[3258.5,5.71550212],[3258.1,40.8],[3257.0,12.202]],[[3259.1,1.62294118],[3259.3,3.2078],[3259.4,0.0046013],[3260.0,0.4869],[3260.5,2.48960212]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508304135,[[3259.0,0.00361337],[3258.8,0.00306622],[3258.4,3.36122],[3258.2,1.37978707],[3257.5,0.4196]],[[3259.1,1.4742],[3259.2,1.37978707],[3259.3,3.2078],[3259.5,0.4119013],[3259.8,11.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508358877,[[3258.0,0.15344],[3257.5,0.45048238],[3257.3,4.58908289],[3257.2,0.32511051],[3257.0,0.4196]],[[3258.1,18.2305563],[3258.5,0.3551],[3259.0,3.47216684],[3259.1,11.047],[3259.3,3.32062347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508424724,[[3258.1,0.15343],[3258.0,0.4357],[3257.8,0.0046013],[3257.0,0.4357],[3256.0,1.38121468]],[[3258.2,1.4335],[3258.3,3.2078],[3258.5,1.79631598],[3258.7,8.057],[3258.8,1.38121468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508437033,[[3257.4,1.3965],[3257.2,0.15347],[3257.0,1.79211468],[3256.7,3.21150053],[3256.6,0.30845729]],[[3257.5,4.6413],[3258.0,0.3555],[3258.2,1.38121468],[3258.5,0.4151013],[3259.0,3.31662964]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508526696,[[3257.8,0.16162497],[3257.5,0.4186],[3257.1,3.2078],[3257.0,0.4407],[3256.9,1.38173307]],[[3257.9,1.4584],[3258.0,4.83893307],[3258.5,9.7585],[3258.8,1.65048395],[3259.0,1.76593307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508541507,[[3257.1,0.00242617],[3257.0,0.4186],[3256.8,0.27813012],[3256.6,3.3613],[3256.1,1.38248113]],[[3257.2,1.445],[3257.5,3.57058708],[3257.7,1.38248113],[3258.0,1.63198113],[3258.6,1.80389395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508626780,[[3258.5,1.28891],[3258.4,3.2078],[3258.0,1.81983055],[3257.9,0.0046013],[3257.1,18.81268577]],[[3258.6,1.45067735],[3258.8,1.38173055],[3258.9,4.494],[3259.0,3.5993],[3259.5,0.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508656096,[[3259.3,0.15658298],[3259.2,0.27001867],[3259.0,3.6309],[3258.4,1.38036884],[3258.1,5.15110354]],[[3259.4,1.4234],[3259.7,1.38036884],[3259.9,3.21054252],[3260.0,0.3547],[3260.2,0.0046013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508717749,[[3262.9,1.62645437],[3262.5,0.4169],[3262.3,3.2078],[3262.1,1.98280413],[3260.5,3.83567181]],[[3263.0,1.45461561],[3263.4,6.417],[3263.5,3.5959],[3264.0,0.3559],[3264.3,1.98280413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508744761,[[3262.2,0.00327173],[3261.7,0.15326],[3261.6,3.2078],[3261.0,1.77484406],[3260.9,1.98400975]],[[3262.3,5.51585382],[3262.5,0.3835],[3262.6,1.98400975],[3262.8,1.65048395],[3263.0,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508789802,[[3263.3,1.4752],[3263.0,0.4243],[3262.8,3.2078],[3262.6,0.0046013],[3262.5,0.4401]],[[3263.4,1.3827],[3263.8,3.2078],[3263.9,2.111],[3264.0,0.3564],[3264.5,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508801414,[[3262.2,0.00327173],[3262.0,0.4243],[3261.9,0.15325],[3261.8,3.2078],[3260.7,44.36846075]],[[3262.3,4.5905],[3262.5,0.2303],[3263.0,0.4083],[3263.1,3.781],[3263.5,2.00688395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508880562,[[3260.5,2.04601],[3260.2,1.37926028],[3260.1,3.2078],[3260.0,0.4378],[3259.5,0.4378]],[[3260.6,1.4413],[3260.7,12.1356013],[3260.9,3.2078],[3261.0,1.37926028],[3261.5,2.00738395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508895979,[[3260.5,1.8927],[3260.4,0.15332],[3260.0,3.6456],[3259.2,3.83567181],[3258.7,5.31400032]],[[3260.6,0.7551],[3260.9,3.2078],[3261.3,0.0046013],[3261.4,3.87],[3261.5,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765508969858,[[3260.7,0.1579113],[3260.4,3.2078],[3260.3,1.37868902],[3260.0,0.4491],[3259.9,0.00387731]],[[3260.8,1.4072],[3261.0,1.37868902],[3261.2,3.2078],[3261.5,0.3827],[3261.9,1.65048395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509004770,[[3259.9,0.7337],[3259.5,0.4417],[3259.4,4.7410307],[3259.1,0.00346897],[3259.0,2.0584265]],[[3260.0,9.71957374],[3260.1,1.3798607],[3260.2,3.2078],[3260.4,0.0046013],[3260.5,0.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509069916,[[3258.5,1.1513],[3258.3,3.46341191],[3258.2,0.15343],[3258.0,0.4312],[3257.8,1.37963627]],[[3258.6,1.3707],[3258.8,1.37963627],[3259.0,0.3825],[3259.3,3.2078],[3260.4,2.75880331]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509097942,[[3256.7,1.58649],[3256.6,3.2078],[3256.5,0.4312],[3256.4,1.3819741],[3256.0,1.8131741]],[[3256.8,1.4295],[3257.1,0.0046013],[3257.2,1.3819741],[3257.3,3.2078],[3259.8,7.17288861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509146291,[[3255.5,5.0743],[3255.3,0.15356],[3255.0,1.80643982],[3254.0,1.82223982],[3252.9,8.40228898]],[[3255.6,0.7353],[3256.0,1.38353982],[3256.1,3.2078],[3256.4,3.355],[3256.5,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509158300,[[3256.5,1.8823],[3256.2,0.15352],[3256.1,3.2078],[3256.0,0.4387],[3254.5,5.31400032]],[[3256.6,0.7353],[3256.9,0.00275746],[3257.0,3.2078],[3257.1,0.0046013],[3257.2,5.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509224759,[[3254.6,0.00386069],[3254.5,0.5683],[3254.0,0.70267167],[3253.9,3.2078],[3252.9,1.99408923]],[[3254.7,4.5828],[3254.9,1.99408923],[3255.0,0.3815],[3255.2,0.0031005],[3255.5,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509243483,[[3254.6,1.50206069],[3254.5,0.4147],[3254.2,0.15361],[3254.0,2.08730069],[3253.9,3.2078]],[[3254.7,6.03732902],[3255.0,1.38462902],[3255.2,0.0031005],[3255.5,0.3833],[3255.8,1.65064623]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509333051,[[3253.7,1.63114],[3253.5,0.4231],[3253.4,4.59692998],[3253.1,40.8],[3253.0,0.43928511]],[[3253.8,1.43856236],[3254.1,1.38912998],[3254.2,3.2078],[3254.4,7.138],[3254.5,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509342460,[[3251.2,1.59216],[3250.8,3.2078],[3250.7,1.3845214],[3250.3,1.32615144],[3250.2,40.8]],[[3251.3,1.4346],[3251.4,1.3845214],[3251.6,3.2078],[3252.0,1.4862214],[3252.4,0.00460858]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509386710,[[3247.1,0.00461602],[3246.9,3.2078],[3246.5,0.57338],[3245.4,3.32427203],[3244.9,2.246]],[[3247.2,1.3987],[3247.5,2.02990218],[3247.6,3.2078],[3247.7,2.0026606],[3247.8,2.18891489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509426254,[[3244.7,3.36648335],[3244.5,0.4273],[3244.2,3.6351],[3243.5,2.27123567],[3243.0,41.2273]],[[3244.8,4.6513],[3245.2,0.00320043],[3245.3,0.00462335],[3245.5,0.2228],[3246.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509451366,[[3246.3,2.17369],[3246.0,3.81914428],[3245.7,0.00462335],[3245.5,5.63883612],[3243.7,5.46811032]],[[3246.4,4.2321],[3246.9,0.00288174],[3247.0,0.4049],[3247.2,0.00462335],[3247.3,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509503615,[[3247.0,0.66528833],[3246.8,0.00462335],[3246.5,0.5639],[3246.4,0.25988699],[3246.1,3.2078]],[[3247.2,3.599],[3247.3,3.2078],[3247.7,2.00373612],[3248.2,11.081],[3248.5,2.16479287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509528241,[[3244.5,1.50873722],[3244.2,3.2078],[3244.0,0.5091],[3243.8,0.26746568],[3240.3,0.3074]],[[3244.7,13.8238],[3245.4,2.27504267],[3245.6,11.089],[3245.8,1.64446932],[3246.2,2.18891489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509539546,[[3242.9,0.15415],[3242.8,3.2078],[3242.5,0.80586502],[3241.5,0.5424],[3241.1,3.083]],[[3243.9,4.09478309],[3244.0,1.64070287],[3244.2,2.27041932],[3244.3,14.45791489],[3244.8,2.27041932]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509596185,[[3240.7,5.17045],[3240.5,0.5413],[3240.0,0.62480022],[3239.6,42.81237549],[3207.8,19.7233418]],[[3240.8,1.01973828],[3241.2,1.64373306],[3241.4,15.4898],[3241.5,0.5814],[3272.6,19.8908102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509606897,[[3241.6,1.96261],[3241.5,0.5413],[3241.4,3.2078],[3241.0,0.5413],[3240.8,2.01237549]],[[3241.7,0.00335242],[3241.8,3.2078],[3242.0,1.64373306],[3242.2,12.275],[3242.4,2.18891489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509649738,[[3241.0,0.6948],[3240.9,3.2078],[3240.8,0.15425],[3239.8,40.8],[3239.5,0.6948]],[[3241.1,2.1975],[3241.4,3.2078],[3241.7,0.00335242],[3241.9,0.00462335],[3242.0,2.27691044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509683475,[[3240.3,1.14547],[3240.1,3.2078],[3239.3,1.61316651],[3239.0,0.5772],[3238.8,12.261]],[[3240.4,1.5182],[3240.9,3.2078],[3241.0,2.27691044],[3241.3,1.65308824],[3243.9,8.8281706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509727505,[[3240.8,1.11676701],[3240.5,0.5437],[3240.2,3.2078],[3240.0,0.5437],[3239.3,42.81192431]],[[3240.9,3.89949545],[3241.2,0.00463098],[3241.4,2.01192431],[3241.7,5.012],[3242.2,0.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509753012,[[3240.0,0.00216963],[3239.6,0.15431],[3239.5,0.5437],[3239.4,3.2078],[3239.0,0.5437]],[[3240.1,4.45892561],[3240.3,2.0113179],[3240.5,1.65308824],[3240.8,11.388],[3240.9,2.36186311]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509807659,[[3240.0,0.4744],[3239.7,0.00463098],[3239.6,0.15431],[3239.5,0.43131507],[3237.6,6.36]],[[3240.1,0.6732],[3240.3,3.2078],[3240.4,0.00463098],[3240.5,4.582],[3240.9,2.28006917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509872708,[[3240.9,0.00463098],[3240.5,3.80966],[3240.0,0.4744],[3239.9,1.39671603],[3239.0,1.84261603]],[[3241.0,0.6812],[3241.1,1.39671603],[3241.4,3.2078],[3241.5,0.3406],[3241.6,0.00463098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509900225,[[3239.5,1.20042966],[3239.2,0.00463098],[3239.1,3.2078],[3239.0,0.4459],[3238.9,0.15434]],[[3239.6,0.69428326],[3239.7,12.248],[3239.9,3.21243098],[3240.3,2.2788845],[3240.7,0.15426]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509913346,[[3240.7,1.62595],[3240.5,3.6522],[3240.0,0.4444],[3239.5,0.44822966],[3239.2,0.00463098]],[[3240.8,0.36059433],[3241.1,0.00463098],[3241.2,3.2078],[3241.6,6.457],[3241.7,2.27885783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765509963594,[[3241.6,0.0023926],[3241.5,0.4436],[3241.0,3.6629],[3240.0,2.4522077]],[[3241.7,1.68805211],[3241.8,3.2078],[3241.9,11.414],[3242.1,2.0086077],[3242.3,1.65308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510000328,[[3240.7,1.4486],[3240.6,0.00329354],[3240.5,0.4301],[3240.3,0.15890098],[3235.1,0.77222945]],[[3240.8,3.2078],[3241.0,0.00463098],[3241.3,8.192],[3242.0,0.3604],[3242.2,1.65308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510059777,[[3241.7,1.4349],[3241.5,0.4363],[3241.0,0.59054],[3240.8,1.39646739],[3240.6,3.21109354]],[[3241.8,4.89947405],[3242.0,0.00463098],[3242.1,13.62246739],[3242.5,2.01838824],[3242.8,10.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510094517,[[3241.7,1.60771],[3241.5,0.4151],[3241.3,4.60334197],[3241.0,0.4363],[3225.5,10.9574121]],[[3241.8,0.7288],[3242.0,1.40017295],[3242.3,8.1568],[3242.6,0.00103777],[3243.0,3.41303021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510162783,[[3241.0,1.8632],[3240.8,1.54951794],[3240.6,0.00329354],[3238.9,6.36],[3238.8,5.801]],[[3241.1,0.96005663],[3241.2,3.2078],[3241.7,10.332],[3241.8,1.65308824],[3242.0,1.39989892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510213731,[[3239.5,0.44382459],[3239.2,0.00463098],[3239.0,0.4405],[3238.9,1.65007192],[3238.5,3.80266]],[[3239.6,16.51060581],[3239.9,0.00463098],[3240.0,0.1733],[3240.5,11.104],[3240.7,1.65308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510247152,[[3241.6,0.15421],[3241.5,0.4148],[3241.4,0.25416765],[3241.3,4.60285929],[3241.0,0.4148]],[[3241.7,4.31620677],[3242.0,0.0029884],[3242.1,8.867],[3242.4,1.39505929],[3242.5,1.65308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510292083,[[3243.0,0.4129],[3242.8,0.15415],[3242.6,3.2078],[3242.5,0.4469],[3242.3,1.39444173]],[[3243.1,13.2994],[3243.4,4.60224173],[3243.9,1.65308824],[3244.2,2.20411766],[3244.3,10.34408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510299795,[[3243.5,1.8277],[3243.4,3.2078],[3243.2,0.00462355],[3242.9,0.15415],[3242.0,0.4129]],[[3243.6,1.1074],[3244.0,0.94677298],[3244.1,0.00369113],[3244.3,3.2078],[3244.4,11.66562354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510320817,[[3243.5,1.9029],[3243.2,3.21242355],[3243.0,0.4129],[3242.8,1.54822376],[3241.2,5.54396548]],[[3243.6,15.63616962],[3244.0,3.2078],[3244.1,1.65677937],[3244.4,0.15870354],[3244.5,2.20411766]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510381759,[[3243.5,1.8582],[3243.2,3.2078],[3243.0,0.60504],[3242.5,0.4509],[3242.0,41.2129]],[[3243.6,0.00462355],[3243.8,13.4388],[3244.0,1.39408997],[3244.1,0.00369113],[3244.6,11.34148224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510411091,[[3242.2,1.4086],[3242.0,0.4315],[3241.8,10.60188997],[3241.6,0.15421],[3241.5,0.41282932]],[[3242.3,3.2078],[3243.0,1.39408997],[3243.6,2.65546231],[3244.0,1.58328997],[3244.7,4.8664694]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510458324,[[3240.3,1.4298],[3239.8,3.2078],[3239.6,0.15431],[3239.3,40.8],[3239.1,2.01124388]],[[3240.4,3.9444],[3240.7,0.00463098],[3240.8,9.205],[3241.0,0.3829],[3241.1,2.01124388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510512074,[[3240.8,1.461],[3240.7,3.2078],[3240.5,0.56725959],[3240.3,0.25317827],[3240.2,0.00463098]],[[3240.9,0.00463098],[3241.5,3.2078],[3241.6,2.823],[3242.0,1.4977574],[3242.2,0.00354583]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510545697,[[3245.1,1.4966],[3244.6,0.15407],[3244.5,0.4026],[3244.3,3.2078],[3244.0,2.51808315]],[[3245.2,0.7391],[3245.6,3.2078],[3246.0,0.4288],[3246.2,1.14763638],[3246.4,1.65308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510591934,[[3243.8,4.80291],[3243.5,0.4025],[3243.0,2.41778887],[3242.6,40.8],[3242.0,6.04561792]],[[3243.9,0.00816372],[3244.5,3.6194],[3244.6,8.89214364],[3245.0,0.4316],[3245.3,3.16067814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510627559,[[3243.9,1.4207],[3243.6,3.2078],[3243.5,0.4319],[3243.3,0.15413],[3243.2,0.00462341]],[[3244.0,2.81766619],[3244.2,11.461],[3244.4,3.2078],[3244.5,0.4316],[3244.7,1.643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510683204,[[3246.9,3.36176],[3246.5,2.00278863],[3246.0,40.8],[3245.9,0.98532109],[3245.6,12.184]],[[3247.0,0.00365102],[3247.3,0.00462341],[3248.0,3.4448],[3248.6,3.2078],[3248.9,3.79967563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510697129,[[3247.1,0.00462341],[3247.0,3.2078],[3246.9,0.15396],[3246.0,41.0265],[3245.9,0.98532109]],[[3247.2,1.4045],[3247.4,0.93446451],[3247.5,0.41445466],[3247.7,11.011],[3247.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510730560,[[3247.4,1.54064],[3247.1,4.59811947],[3247.0,0.4299],[3246.4,40.8],[3246.1,0.00462341]],[[3247.5,0.00295466],[3248.0,0.4548],[3248.2,4.3276038],[3248.3,1.39031947],[3248.5,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510796620,[[3248.9,0.15387],[3248.5,3.2078],[3248.2,1.39212312],[3248.0,0.2314],[3247.2,40.8]],[[3249.0,3.25005313],[3249.1,3.2078],[3249.2,0.00393897],[3249.5,0.4342],[3249.7,1.643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510858874,[[3249.0,4.6272],[3248.7,1.38898306],[3248.5,0.1538],[3248.3,0.9905975],[3248.0,1.62038306]],[[3249.5,0.44724288],[3250.0,3.652],[3251.0,0.4442],[3252.2,5.47672336],[3256.9,0.30704043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510901013,[[3246.3,1.4941987],[3246.2,0.39781197],[3245.8,4.59678306],[3245.5,0.3731],[3242.7,8.80627576]],[[3246.5,0.4386],[3246.7,0.00318203],[3246.9,4.59678306],[3248.3,3.39095859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765510962655,[[3247.7,1.60972],[3247.5,1.38969997],[3247.3,3.2078],[3247.0,1.61749997],[3246.6,40.8]],[[3247.8,1.43894182],[3248.0,11.55039997],[3248.5,0.4386],[3248.6,1.643017],[3249.3,28.74051072]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511017290,[[3247.3,0.88814],[3246.8,1.39028752],[3246.7,3.2078],[3246.5,0.3523],[3245.0,22.28332418]],[[3247.4,12.457],[3247.5,0.4489],[3247.9,1.39028752],[3248.0,1.46442542],[3248.4,1.643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511105887,[[3248.4,4.79979],[3248.1,0.00461623],[3248.0,0.4362],[3247.9,1.38981942],[3246.0,8.49291652]],[[3248.5,0.00259211],[3248.8,0.00461623],[3249.0,1.80091942],[3249.4,9.7578],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511122910,[[3248.9,0.6851],[3248.8,0.15387],[3248.5,1.39226468],[3248.4,0.25148165],[3248.3,3.2078]],[[3249.0,1.8681],[3249.3,1.38981942],[3249.4,9.76005756],[3250.0,1.81571942],[3250.1,1.643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511165533,[[3247.6,1.61803],[3247.5,0.00732916],[3247.4,3.45745921],[3247.3,1.38973185],[3245.5,0.4209]],[[3247.7,1.4673],[3248.0,5.04353185],[3248.1,4.384],[3248.2,0.00461623],[3248.5,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511255190,[[3247.1,1.623e-05],[3247.0,3.2078],[3246.7,0.15397],[3246.0,0.4316],[3245.7,1.38989801]],[[3247.2,1.4465],[3247.3,1.38989801],[3247.5,0.4223],[3247.7,4.18383972],[3248.4,2.34457934]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511322446,[[3247.4,1.57774],[3247.3,1.39147886],[3247.1,3.2078],[3247.0,0.4162],[3246.0,1.81367886]],[[3247.5,1.3940794],[3247.9,10.9188],[3248.0,1.81037886],[3249.1,0.15386],[3249.9,2.73836168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511367201,[[3248.0,0.89831],[3247.7,0.00461623],[3247.6,3.2078],[3247.5,0.4187],[3247.3,2.5816538]],[[3248.1,1.43434491],[3248.3,3.2078],[3248.5,1.82464223],[3248.8,1.39034223],[3249.0,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511481120,[[3248.7,0.15387],[3248.4,3.45554715],[3248.2,1.3085398],[3248.0,0.4274],[3247.5,5.68621172]],[[3248.8,4.70220155],[3249.0,1.8393904],[3249.1,0.00461623],[3249.2,3.114],[3249.5,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511526758,[[3248.3,1.48537814],[3248.1,0.1539],[3248.0,0.41641623],[3247.9,3.45814661],[3247.6,1.3903904]],[[3248.4,1.3852],[3248.5,0.4456],[3248.7,0.00461623],[3248.9,1.3903904],[3249.0,3.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511598616,[[3249.1,0.15846623],[3248.9,4.53866641],[3248.5,0.4342],[3248.1,3.86982733],[3248.0,0.4118]],[[3249.2,1.4118],[3249.5,1.83909522],[3249.6,3.2078],[3249.8,1.38889522],[3250.5,2.087317]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511620646,[[3249.2,0.15385],[3249.1,0.00461623],[3248.5,3.642],[3248.2,1.38889522],[3248.1,3.86982733]],[[3249.3,1.449],[3249.5,8.00509522],[3249.6,3.2078],[3249.8,1.38889522],[3250.1,1.643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511718911,[[3246.6,0.70068124],[3246.5,0.15398],[3246.3,0.24987926],[3246.1,3.2078],[3246.0,0.4403]],[[3246.7,1.5097],[3246.9,1.39119385],[3247.0,3.6345],[3247.5,7.6187],[3248.0,2.85906065]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511737230,[[3245.5,1.60193],[3245.4,0.00309812],[3245.2,3.2078],[3245.0,1.23603269],[3244.9,0.24274067]],[[3245.6,0.6935],[3245.8,0.0024036],[3245.9,3.2078],[3246.0,1.83579385],[3246.3,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511776460,[[3247.3,1.62264838],[3246.6,3.2078],[3246.5,0.1209],[3246.2,1.28861875],[3245.0,12.75392251]],[[3247.4,4.63485771],[3247.7,1.39499828],[3247.9,6.443],[3248.0,0.436],[3249.0,12.91137479]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511870735,[[3245.4,1.51194553],[3245.0,0.2398],[3244.8,1.39236088],[3244.7,0.25107126],[3244.5,3.6513]],[[3245.5,1.8643],[3245.8,3.2078],[3246.0,0.4445],[3246.1,0.00462349],[3246.6,1.25877825]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511942099,[[3246.0,0.154],[3245.5,3.2078],[3245.4,1.3916207],[3245.0,0.2367],[3244.2,52.941]],[[3246.1,6.0582422],[3246.4,0.00462349],[3246.5,0.4502],[3246.6,5.538],[3247.5,2.24156115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765511994857,[[3245.4,0.15403],[3245.1,3.2078],[3244.6,1.39164462],[3244.5,0.42912349],[3243.1,6.36]],[[3245.5,1.8839],[3245.7,3.2078],[3246.0,1.83714462],[3246.1,4.0999215],[3246.7,1.64653115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512051293,[[3244.4,1.60448],[3244.0,0.4205],[3243.9,3.2078],[3243.7,0.00739441],[3242.9,49.40592181]],[[3244.5,0.00771802],[3244.7,3.2078],[3245.0,0.4429],[3245.1,1.39269611],[3245.4,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512066306,[[3244.4,0.15408],[3244.1,3.2078],[3244.0,1.34528378],[3243.8,1.39269611],[3243.7,0.00739441]],[[3244.5,3.33011413],[3244.9,3.2078],[3245.0,1.83559611],[3245.1,7.708],[3246.0,4.77769833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512158681,[[3246.0,0.154],[3245.7,3.21613484],[3245.3,0.2488916],[3245.1,1.39237098],[3245.0,4.29559546]],[[3246.1,2.85819447],[3246.4,3.2078],[3246.5,0.4269],[3246.8,10.722],[3247.0,1.81927098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512175507,[[3245.4,0.88743],[3245.2,0.24905155],[3245.0,3.6311],[3244.9,0.00462349],[3244.8,1.39246678]],[[3245.5,1.858],[3245.6,1.39246678],[3245.8,3.2078],[3246.0,9.70426678],[3246.5,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512256868,[[3249.4,0.71891617],[3249.3,3.2078],[3249.1,0.15386],[3249.0,0.1586],[3248.7,0.00328196]],[[3249.5,1.816],[3250.0,0.42932595],[3250.1,3.2078],[3250.2,4.019],[3250.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512267466,[[3247.9,0.00841213],[3247.5,0.15393],[3247.4,3.2078],[3247.3,0.24888038],[3247.0,41.2451]],[[3248.0,1.8995],[3248.3,0.86485567],[3248.4,3.2078],[3248.5,0.4354],[3248.6,8.91702845]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512323729,[[3245.4,1.4903],[3245.1,0.15404],[3245.0,0.42628547],[3244.9,1.39215837],[3244.8,0.24685054]],[[3245.5,4.13321193],[3245.6,1.39215837],[3246.0,2.154],[3246.7,1.64653115],[3247.0,5.08349443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512372968,[[3245.1,0.00461617],[3244.5,0.44466904],[3244.3,3.45459887],[3244.2,0.15409],[3243.8,1.32134776]],[[3245.2,0.9346],[3245.3,0.87142923],[3245.4,3.2078],[3245.6,5.416],[3245.8,0.00795066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512433224,[[3245.6,1.62794547],[3245.5,0.4316],[3245.0,3.6394],[3244.7,2.0096605],[3244.5,0.4316]],[[3245.7,3.67898661],[3246.0,0.00462349],[3246.5,1.656],[3247.0,2.23913701],[3247.2,0.15395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512482864,[[3245.0,1.05564961],[3244.9,0.15405],[3244.7,0.00462349],[3244.5,3.6394],[3244.2,1.3924933]],[[3245.1,0.878],[3245.3,3.2078],[3245.4,13.5474933],[3245.7,0.00368661],[3246.0,1.62981679]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512548205,[[3244.4,1.4773],[3244.1,0.00381687],[3244.0,0.4316],[3243.9,1.5472543],[3243.1,44.67189546]],[[3244.5,1.75598138],[3244.7,7.6091543],[3244.8,3.2078],[3245.2,1.64653115],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512568626,[[3244.1,1.48721687],[3244.0,0.4316],[3243.7,3.2078],[3243.6,1.39348794],[3243.5,0.4211]],[[3244.2,0.4381],[3244.4,3.2078],[3244.7,5.182],[3244.8,1.39348794],[3245.0,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512671711,[[3245.6,2.78062839],[3245.5,0.4146],[3245.1,3.2078],[3245.0,1.80662839],[3244.5,5.63358325]],[[3245.7,0.00368661],[3245.9,3.2078],[3246.0,0.00462349],[3246.3,7.462],[3246.5,1.39202839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512687030,[[3244.5,1.8231],[3244.3,3.2078],[3244.1,0.15790687],[3244.0,1.7303239],[3243.5,0.414]],[[3244.6,0.8778],[3244.8,1.39202839],[3245.1,3.2078],[3245.2,4.978],[3245.7,0.00368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512749572,[[3244.1,1.45521687],[3243.9,3.2078],[3243.8,0.15873349],[3243.5,0.414],[3243.4,1.39315628]],[[3244.2,0.8758],[3244.6,4.60095628],[3245.0,1.62675628],[3245.3,1.64653115],[3245.6,2.34939487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512792016,[[3244.1,0.75501687],[3244.0,0.4453],[3243.8,0.00462349],[3243.7,1.39403719],[3243.5,0.56812]],[[3244.2,4.02310341],[3244.4,1.39403719],[3244.5,6.611],[3245.0,1.62753719],[3245.2,1.64653115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512869704,[[3244.1,1.40941687],[3244.0,0.4453],[3243.8,0.00462349],[3243.6,1.39316762],[3243.5,3.77592]],[[3244.2,3.6458],[3244.4,8.416],[3244.9,1.39316762],[3245.1,1.64653115],[3245.3,0.15404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512910048,[[3245.2,1.4889],[3245.0,0.4436],[3244.9,1.39311799],[3244.5,3.6501],[3243.2,43.883]],[[3245.3,4.9469337],[3245.6,1.39311799],[3245.8,1.64653115],[3246.0,0.20902349],[3246.2,2.19537487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512976512,[[3243.0,3.25842862],[3242.8,0.24703466],[3242.7,0.15418],[3242.5,0.4436],[3242.0,5.70734055]],[[3243.1,0.00332236],[3243.3,3.2078],[3243.7,4.793],[3244.1,1.39324509],[3244.5,0.84746335]]]
["bitfinex-derivatives","ETHF0:USTF0",1765512985411,[[3243.0,0.44658353],[3242.8,0.40020804],[3242.5,5.04502903],[3241.8,3.87189546]],[[3243.5,16.2304],[3243.6,1.39362903],[3243.9,0.00341227],[3244.3,1.64653115],[3244.7,13.29137487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513066688,[[3243.3,1.4586],[3243.0,1.96449441],[3242.9,0.00462349],[3242.8,3.45717739],[3242.5,0.4431]],[[3243.4,2.349e-05],[3243.5,3.2078],[3244.3,1.39455088],[3244.9,1.64653115],[3245.2,11.25006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513091614,[[3243.7,3.2078],[3243.4,0.15414],[3243.0,1.25989545],[3242.9,0.00462349],[3242.8,0.24937739]],[[3243.8,2.87065088],[3244.0,0.4409],[3244.5,3.6487],[3244.7,12.15162349],[3244.9,1.64653115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513157761,[[3243.1,1.3928],[3242.8,0.15417],[3242.5,1.81920099],[3242.2,0.2527168],[3242.1,3.2078]],[[3243.2,1.4122],[3243.4,4.60170099],[3244.1,2.70551411],[3244.4,2.19537487],[3244.5,11.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513190680,[[3242.9,0.7559],[3242.6,0.90038],[3242.2,3.4605168],[3242.0,0.1352],[3241.9,1.39935807]],[[3243.0,1.1415],[3243.1,1.39473458],[3243.3,3.2078],[3244.0,8.60907661],[3244.3,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513242032,[[3243.0,0.4356],[3242.5,0.0936],[3242.3,0.15419],[3242.0,0.4356],[3241.7,4.78385232]],[[3243.5,0.4344],[3244.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513273555,[[3242.8,1.62307],[3242.5,0.43482349],[3242.4,3.2078],[3242.2,40.8],[3241.9,2.00927807]],[[3242.9,1.47679533],[3243.2,0.94011368],[3243.3,3.2078],[3243.5,6.6299],[3243.9,1.6538292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513333012,[[3241.8,1.60724349],[3241.7,3.2078],[3241.5,0.4302],[3240.0,2.08335304],[3239.5,6.36]],[[3241.9,0.686],[3242.2,0.9216564],[3242.3,1.39515767],[3242.4,3.2078],[3242.5,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513399669,[[3241.5,0.86893],[3241.0,1.84424966],[3240.9,40.80462349],[3240.7,3.2078],[3240.0,2.06476418]],[[3241.6,4.66362349],[3241.8,1.39606881],[3242.0,0.4322],[3242.4,5.182],[3242.5,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513438595,[[3241.5,1.9355],[3241.4,0.15424],[3241.0,0.44748085],[3240.9,4.60840595],[3239.5,5.52698053]],[[3241.6,1.50342349],[3242.0,3.6457],[3242.1,7.91598246],[3242.5,0.4162],[3243.0,4.05038806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513454719,[[3242.6,1.64618],[3242.5,0.4435],[3242.1,1.39483356],[3242.0,1.83833356],[3241.8,3.2078]],[[3242.7,0.00462349],[3242.9,3.21079533],[3244.0,2.1018292],[3244.3,2.2051056],[3244.5,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513547092,[[3243.1,0.15416],[3242.7,1.64110166],[3242.4,3.2078],[3242.1,0.90310421],[3241.2,12.153]],[[3243.2,4.6208],[3243.4,1.39372192],[3243.5,0.43290006],[3243.8,3.40362349],[3244.0,1.82292192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513565598,[[3243.4,1.53424],[3243.2,4.6021048],[3243.0,41.2205],[3242.7,0.24737974],[3242.4,0.91508348]],[[3243.5,0.00370006],[3243.8,0.00462349],[3243.9,3.2078],[3244.0,0.417],[3244.3,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513640464,[[3243.2,0.00462349],[3242.7,0.40154974],[3242.6,3.2078],[3242.4,1.39343291],[3242.0,0.4432]],[[3243.3,2.82133291],[3243.5,3.6521],[3244.0,1.83773291],[3244.2,1.14122495],[3244.4,1.8079192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513697410,[[3243.2,0.15877349],[3242.7,1.64166646],[3242.6,4.26691403],[3242.5,0.4432],[3241.0,30.54492132]],[[3243.3,2.36911853],[3243.4,15.3598],[3243.5,0.4397],[3243.9,3.04811592],[4561.3,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513791892,[[3242.7,2.94606768],[3242.5,0.43402349],[3242.1,3.45017696],[3242.0,1.83810382],[3240.6,6.36]],[[3242.8,3.2078],[3243.2,5.72862349],[3243.3,1.39490382],[3243.5,0.4398],[3243.7,1.6538292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513878777,[[3243.1,0.6836],[3243.0,0.424],[3242.9,0.15416],[3242.7,0.00268386],[3242.6,1.39907738]],[[3243.2,2.85115389],[3243.3,3.2078],[3243.5,0.4529],[3244.0,2.97910615],[3244.1,0.00302883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765513947545,[[3242.9,1.60616],[3242.7,0.00268386],[3242.5,0.4501],[3242.4,3.2078],[3241.0,1.84464248]],[[3243.0,2.34637847],[3243.2,3.2078],[3243.4,13.54154248],[3243.5,0.4199],[3243.7,1.6538292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514010989,[[3242.1,0.1542],[3241.7,1.3951244],[3241.6,3.2078],[3241.5,0.4461],[3241.2,0.88119908]],[[3242.2,1.47239184],[3242.3,3.2078],[3242.4,1.3951244],[3242.5,0.30182349],[3242.8,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514054832,[[3240.5,0.45122933],[3240.3,0.00462349],[3240.0,0.4475],[3239.9,0.43809558],[3239.5,5.05060785]],[[3240.7,4.60310785],[3241.0,6.095],[3241.4,1.6538292],[3241.7,2.2051056],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514065547,[[3242.1,1.4302],[3242.0,0.4549],[3241.8,0.15422],[3241.6,1.39530785],[3241.5,0.4549]],[[3242.2,1.47529184],[3242.4,3.2078],[3242.5,4.72862349],[3242.7,1.39530785],[3243.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514136530,[[3241.2,1.60116349],[3241.0,0.4549],[3240.7,1.39593218],[3240.5,3.66642933],[3239.7,0.84051842]],[[3241.3,2.83653218],[3241.7,3.2078],[3242.0,6.48793218],[3242.3,1.6538292],[3242.5,1.35103602]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514171368,[[3241.2,0.15425],[3241.0,0.4232],[3240.8,3.2078],[3240.5,0.45862933],[3240.4,1.39601131]],[[3241.3,1.3861],[3241.5,0.91144242],[3241.6,4.6084348],[3242.0,7.64371131],[3249.8,16.46531157]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514220507,[[3243.0,0.00270392],[3242.7,0.4200048],[3242.5,0.4516],[3242.4,3.2078],[3242.3,1.39469474]],[[3243.1,2.80741081],[3243.2,3.2078],[3243.4,0.00302883],[3243.5,0.2969],[3243.6,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514266145,[[3242.1,1.46319924],[3242.0,0.43332349],[3241.5,0.71311054],[3241.4,0.15424],[3241.3,1.395682]],[[3242.2,19.063898],[3242.6,1.65521557],[3242.9,2.2069541],[3243.0,2.8403641],[3243.3,13.86069263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514351631,[[3241.9,0.15421],[3241.5,2.11180704],[3241.4,3.2078],[3241.0,1.845382],[3240.2,5.54193772]],[[3242.0,1.4714],[3242.2,3.2078],[3242.3,1.395382],[3242.5,10.8571],[3260.4,13.17224926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514407774,[[3242.2,1.4612],[3242.0,0.4492],[3241.9,1.54932248],[3241.5,3.66261492],[3239.9,7.18507469]],[[3242.3,2.36715367],[3242.5,3.2078],[3242.7,1.05033017],[3242.8,6.013],[3243.0,1.60961248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514453206,[[3242.8,1.4304],[3242.6,1.39481602],[3242.5,0.57248],[3242.2,3.2078],[3241.0,14.36083384]],[[3242.9,3.9566],[3243.4,5.04102883],[3243.5,1.28904643],[3243.7,1.65521557],[3244.4,3.32566748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514539398,[[3242.2,1.6038],[3242.0,0.4175],[3241.9,1.39544583],[3241.6,3.2078],[3240.4,5.54193772]],[[3242.3,1.4861],[3242.7,3.2078],[3243.0,11.83374583],[3243.1,0.00361607],[3244.9,5.51738526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514546507,[[3241.8,1.4243],[3241.5,0.58394492],[3241.3,1.39544583],[3241.2,0.00462349],[3241.1,3.2078]],[[3241.9,4.6611],[3242.6,1.39544583],[3242.8,1.65521557],[3243.0,11.47611013],[3243.4,0.00302883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514586545,[[3241.5,0.00321492],[3241.4,1.6508176],[3241.3,0.15424],[3241.2,0.00462349],[3240.7,3.2078]],[[3241.6,1.4221],[3241.7,3.2078],[3242.0,0.3566],[3242.1,1.3956417],[3243.3,2.75869263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514670528,[[3243.6,1.60913],[3243.5,0.4203],[3243.2,4.60548941],[3243.0,0.45942349],[3241.9,5.54193772]],[[3243.7,4.6008],[3243.9,7.771],[3244.1,0.00296786],[3244.4,0.00462349],[3244.5,1.61049962]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514712982,[[3246.2,2.8494449],[3246.1,0.15401],[3246.0,0.4399],[3245.7,0.00285921],[3245.5,0.4399]],[[3246.3,1.43000335],[3246.5,3.2078],[3246.7,2.931],[3246.9,1.3913449],[3247.0,0.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514772033,[[3246.9,1.59108],[3246.8,1.39132435],[3246.6,40.8],[3246.5,3.6442],[3246.2,0.94408468]],[[3247.0,0.00292111],[3247.4,3.2078],[3247.9,10.879],[3248.3,1.65521557],[3248.5,1.74392435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514832087,[[3246.0,1.35971823],[3245.7,0.00462349],[3245.6,4.59945066],[3245.5,0.4237]],[[3246.1,1.39380001],[3246.3,3.2078],[3246.5,0.3547],[3246.6,1.39165066],[3247.5,3.68533924]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514871112,[[3246.4,0.68752349],[3246.1,4.5987161],[3246.0,0.60491823],[3245.6,41.83630541],[3244.5,5.99543772]],[[3246.5,1.4105],[3246.7,3.2078],[3246.8,1.3909161],[3246.9,12.143],[3247.0,0.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514927158,[[3247.0,3.6229],[3246.8,0.15398],[3246.5,0.4312],[3244.3,8.99726885]],[[3247.3,1.4483],[3247.4,0.89143743],[3247.6,12.132],[3247.7,3.2078],[3247.8,2.58678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514939678,[[3246.0,0.60491823],[3245.5,0.4535],[3245.2,0.96860306]],[[3246.5,3.20550647],[3246.7,3.2078],[3246.9,1.39070647],[3247.0,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765514977401,[[3247.0,1.8479],[3246.6,0.15399],[3246.5,0.4338],[3246.4,3.2078],[3246.3,1.39089655]],[[3247.1,6.03199655],[3247.3,2.349e-05],[3247.5,3.108],[3248.0,2.85730464],[3248.4,2.3608541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515038648,[[3247.2,1.3979],[3246.8,0.15398],[3246.6,1.39225936],[3246.5,3.5515],[3246.3,0.83750535]],[[3247.3,4.68682349],[3247.5,0.355],[3247.9,11.129],[3248.0,1.75808608],[3248.7,8.7788441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515066372,[[3246.5,4.80589],[3246.2,1.3903186],[3246.0,0.4277],[3245.2,5.54193772],[3244.9,47.16]],[[3246.6,1.4013],[3247.0,0.4176],[3247.3,3.20782349],[3247.5,1.8079186],[3249.6,5.51738526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515122342,[[3249.0,0.15387],[3248.9,3.2078],[3248.7,0.00461623],[3248.1,2.00086054],[3247.5,41.232]],[[3249.1,1.4053],[3249.4,0.00459204],[3249.5,0.4202],[3249.8,0.84161229],[3249.9,5.21116039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515199085,[[3248.9,0.6903],[3248.6,0.15389],[3248.5,1.82421467],[3248.3,3.2078],[3248.2,0.00312724]],[[3249.0,1.8336],[3249.3,0.85578944],[3249.4,1.39420671],[3249.5,10.6956],[3249.9,1.65771542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515239831,[[3248.9,3.2078],[3248.6,1.3897522],[3248.5,0.1539],[3248.2,0.00312724],[3248.0,1.8123522]],[[3249.0,1.8778],[3249.3,1.3897522],[3249.4,3.21239204],[3249.5,0.4099],[3250.2,1.65521557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515317287,[[3250.0,1.38778928],[3249.8,3.2078],[3249.5,0.00461623],[3249.3,3.8340276],[3249.0,1.38778928]],[[3250.2,1.47071623],[3250.5,0.4099],[3251.0,0.45],[3251.1,1.38778928],[3251.2,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515353530,[[3250.9,4.74969145],[3250.5,40.8],[3250.1,3.8340276],[3250.0,1.38810145],[3249.5,1.08911781]],[[3251.0,1.902],[3251.5,0.45],[3251.9,5.3248],[3252.0,1.79830145],[3252.6,1.65521557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515412668,[[3248.5,1.965],[3248.4,1.3893372],[3248.3,0.00735658],[3248.2,0.24400841],[3248.0,0.4134]],[[3248.6,3.2078],[3249.0,0.4158],[3249.3,7.667],[3249.5,1.80875343],[3249.9,1.65521557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515428569,[[3247.5,5.2278276],[3247.4,3.2078],[3247.3,1.3893372],[3247.0,41.2134],[3246.9,5.54193772]],[[3247.6,1.3915],[3248.0,0.4116],[3248.5,0.4116],[3248.6,4.5971372],[3249.0,1.8051372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515465408,[[3247.2,1.57926],[3247.0,0.4424],[3246.8,3.46289841],[3246.7,0.00461623],[3246.0,0.4235]],[[3247.3,4.60597921],[3247.9,1.39553219],[3248.0,0.1146],[3248.1,8.499],[3248.5,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515546576,[[3246.8,1.5930003],[3246.7,0.00461623],[3246.6,1.67528557],[3246.5,0.4514],[3246.3,3.2078]],[[3246.9,3.2078],[3247.5,0.5],[3248.0,0.2577],[3248.3,1.80912557],[3248.5,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515616739,[[3247.9,2.96322898],[3247.5,0.44315327],[3247.4,0.00461623],[3247.2,3.2078],[3247.0,1.84339898]],[[3248.0,3.2078],[3248.1,0.00730886],[3248.7,1.39059898],[3249.0,3.6309],[3249.1,1.65521557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515656970,[[3248.5,0.5723],[3248.0,0.443],[3247.9,0.00461623],[3247.7,4.59769125]],[[3248.6,4.1694],[3248.9,1.38989125],[3249.3,0.00353913],[3249.5,3.2256],[3249.7,1.65521557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515698810,[[3249.2,0.15387],[3248.7,0.27305681],[3248.5,0.4184],[3248.2,4.59728188],[3247.2,50.05306241]],[[3249.3,6.42107933],[3249.5,0.1073],[3249.7,1.65521557],[3249.9,9.934],[3250.0,2.6581665]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515762582,[[3251.7,1.59195],[3251.6,1.38767286],[3251.5,0.4157],[3251.4,3.21241623],[3251.0,0.4157]],[[3251.8,0.9649274],[3252.1,0.00461623],[3252.2,3.2078],[3252.7,1.38767286],[3253.0,3.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515813031,[[3249.1,1.46008251],[3249.0,0.4157],[3248.8,1.54783825],[3248.6,0.26439915],[3247.5,4.2650276]],[[3249.2,3.687],[3249.6,1.39173258],[3250.0,1.62844202],[3250.3,1.65521557],[3251.0,13.58481869]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515826738,[[3249.1,0.15725251],[3249.0,0.431],[3248.9,1.38927874],[3248.8,0.00461623],[3248.7,3.2078]],[[3249.2,4.1662],[3249.4,1.38927874],[3249.6,0.00239056],[3250.0,1.62837874],[3250.4,2.21157033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515911916,[[3249.4,1.4415],[3249.2,1.38882413],[3249.1,0.00338251],[3249.0,0.4221],[3248.9,3.2078]],[[3249.5,3.2078],[3250.3,7.28482413],[3250.5,1.65521557],[3250.8,2.3607441],[3251.2,24.29569263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765515926734,[[3251.2,1.4571],[3251.0,1.80062413],[3250.9,0.00461623],[3250.8,3.2078],[3250.5,0.4118]],[[3251.3,0.0038493],[3251.6,3.21241623],[3252.2,1.38882413],[3252.4,14.297],[3252.6,0.15371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516002891,[[3249.4,1.4489],[3249.1,0.00338251],[3249.0,0.4454],[3248.8,0.00461623],[3248.7,1.38943388]],[[3249.5,3.21241623],[3249.7,1.38943388],[3250.6,1.10648431],[3250.7,1.65521557],[3251.0,1.63213388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516050719,[[3249.1,1.49698251],[3249.0,1.83562274],[3248.8,0.00461623],[3248.6,0.15389],[3248.5,0.4454]],[[3249.2,3.2078],[3249.5,0.00461623],[3249.7,1.38922274],[3250.1,8.66621557],[3250.2,1.1327182]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516116472,[[3249.2,1.61418623],[3249.1,0.00338251],[3249.0,0.4249],[3248.7,1.3890592],[3248.6,3.2078]],[[3249.3,3.2078],[3249.7,1.3890592],[3249.9,0.00461623],[3250.3,2.553],[3250.6,2.76193325]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516163622,[[3249.8,0.15384],[3249.5,0.4249],[3249.2,0.00461623],[3249.1,0.00338251],[3249.0,3.6327]],[[3249.9,4.18211623],[3250.1,1.38920537],[3250.6,1.10671768],[3250.9,1.65521557],[3251.0,1.63110537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516221563,[[3244.5,0.44204622],[3244.0,0.4384],[3243.8,3.2078],[3243.7,0.40256287],[3243.5,1.83479774]],[[3244.6,3.22993049],[3244.9,3.2078],[3245.0,3.28531331],[3245.3,4.029],[3245.4,2.2069541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516230776,[[3242.0,0.43880001],[3241.7,0.15422],[3241.5,0.4388],[3241.3,3.2078],[3240.5,3.3738]],[[3242.1,1.4624],[3242.3,4.07596098],[3242.4,0.00462349],[3242.5,0.2194],[3242.7,1.64824079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516300238,[[3243.4,0.15414],[3243.3,0.00462349],[3243.0,0.4306],[3242.9,3.2078],[3242.8,1.39412401]],[[3243.5,2.82582401],[3243.7,0.00462349],[3243.9,3.2078],[3244.0,1.64092401],[3245.0,5.55015544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516311349,[[3243.6,1.4853],[3243.5,0.4407],[3243.4,0.15414],[3243.3,0.00462349],[3243.0,1.8247745]],[[3243.7,4.62832349],[3243.8,1.3941745],[3244.5,1.86304079],[3244.6,6.65],[3247.1,8.85569085]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516414743,[[3243.5,2.21756311],[3243.3,0.00462349],[3243.1,3.2078],[3243.0,1.83916168],[3242.5,4.2656276]],[[3243.6,3.2078],[3244.1,1.39326168],[3244.5,0.2147],[3244.7,5.002],[3244.8,1.39326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516432854,[[3242.0,0.58827034],[3241.8,3.2078],[3241.7,0.00462349],[3241.6,0.25176337],[3241.5,0.4316]],[[3242.1,2.78442117],[3242.4,3.21242349],[3242.5,0.2147],[3243.0,5.39209185],[3243.4,1.10212275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516488810,[[3239.7,1.62572],[3239.5,3.66506769],[3239.1,1.39618855],[3239.0,0.4536],[3238.5,42.61991135]],[[3239.8,0.00347931],[3240.2,3.2078],[3240.4,1.40081204],[3241.0,1.63198855],[3241.1,4.25574218]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516526846,[[3242.3,1.4633],[3242.0,0.4252],[3241.5,3.633],[3241.4,1.397307],[3241.0,1.822507]],[[3242.4,0.7286],[3243.0,0.2358],[3243.2,4.605107],[3243.5,0.2241],[3243.9,1.64824079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516594305,[[3241.9,0.90067786],[3241.6,0.24813687],[3241.5,3.633],[3241.3,1.39512676],[3240.6,3.8340276]],[[3242.0,6.51092676],[3242.5,0.4233],[3242.6,6.709],[3243.0,1.83152676],[3243.1,1.64824079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516608514,[[3241.9,1.62117786],[3241.6,0.24813687],[3241.5,3.633],[3241.2,1.39489343],[3240.9,3.8340276]],[[3242.0,1.4847],[3242.4,4.60269343],[3242.5,0.4233],[3242.9,5.853],[3243.0,1.83129343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516700782,[[3242.9,1.5041],[3242.8,0.15417],[3242.7,1.39476706],[3242.6,3.2078],[3242.5,0.4168]],[[3243.0,1.421],[3243.3,4.60256706],[3243.5,0.2842],[3243.8,4.902],[3244.0,1.83146706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516713988,[[3243.2,1.4382],[3243.1,0.15415],[3243.0,0.4407],[3242.9,1.39421001],[3242.6,3.2078]],[[3243.3,3.9425],[3243.4,0.00264756],[3243.6,1.39421001],[3244.0,0.4367],[3244.1,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516810455,[[3243.1,1.55725],[3242.9,1.39534203],[3242.6,40.8],[3242.0,7.0140962],[3241.0,4.60462609]],[[3243.2,1.4393],[3243.3,3.2078],[3243.4,0.00264756],[3243.5,0.3244],[3243.6,1.39534203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516823869,[[3243.3,1.57195],[3243.1,1.39534203],[3243.0,0.4477],[3242.9,3.2078],[3242.5,0.4186]],[[3243.4,1.44144756],[3243.7,3.21242349],[3243.8,1.39534203],[3244.0,0.3361],[3244.9,1.11099056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516899738,[[3241.2,0.00352575],[3240.8,3.2078],[3240.5,0.4136],[3240.2,40.8],[3240.1,1.39525995]],[[3241.3,2.85855995],[3241.4,3.2078],[3241.5,0.3532],[3242.0,0.43512349],[3242.2,3.04350074]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516943980,[[3238.9,4.09905],[3238.5,0.4264],[3238.2,40.8],[3238.0,4.2604276],[3237.9,1.36879852]],[[3239.0,1.4641],[3239.2,1.39660883],[3239.5,0.4387],[3239.8,3.2078],[3240.0,1.83530883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516975320,[[3234.0,0.4503],[3233.8,0.15764608],[3233.6,0.00463843],[3233.3,3.2078],[3232.4,3.406]],[[3234.1,0.92785287],[3234.3,0.00463843],[3234.4,4.85604079],[3234.6,0.0022838],[3235.1,11.33569263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765516998533,[[3233.8,2.72164608],[3233.2,3.2078],[3233.0,0.4503],[3232.6,0.24788174],[3231.7,3.089]],[[3233.9,5.9373378],[3234.0,0.8617],[3234.4,1.65268381],[3234.5,0.8617],[3234.8,2.20363037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517048374,[[3235.2,1.31933],[3235.0,3.2078],[3234.9,2.01677131],[3234.7,3.87480087],[3234.1,5.54193772]],[[3235.3,0.00376745],[3235.7,3.2078],[3236.0,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517064681,[[3235.2,3.843e-05],[3235.0,0.15454],[3234.8,3.2078],[3234.3,3.87480087],[3233.8,2.0202313]],[[3235.3,2.9928],[3235.5,0.9275],[3235.6,3.21635961],[3236.0,1.0598],[3236.2,2.01718522]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517135636,[[3233.8,2.822],[3233.3,19.01473294],[3233.0,1.91663294],[3232.9,3.87480087],[3232.8,40.8]],[[3233.9,0.00463843],[3234.0,0.8547],[3234.3,3.2078],[3234.5,0.7942],[3235.4,1.40193294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517149943,[[3232.9,3.36244],[3232.4,40.8],[3232.3,19.93338274],[3232.0,0.73],[3231.7,5.54193772]],[[3233.0,3.3222],[3233.5,5.40393294],[3233.8,1.40193294],[3233.9,0.00733706],[3234.0,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517208703,[[3234.9,1.26185],[3234.8,1.40403457],[3234.5,14.39663843],[3234.2,3.2078],[3233.9,3.87480087]],[[3235.0,6.3571],[3235.2,0.00741336],[3235.5,2.13622638],[3236.0,0.7216],[3236.7,2.20363037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517251549,[[3235.1,0.82944],[3234.8,1.40405533],[3234.6,14.38],[3234.5,3.8794393],[3234.0,6.94298486]],[[3235.2,5.18111336],[3235.5,0.7352],[3235.8,1.40104714],[3236.0,0.7216],[3236.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517319515,[[3232.7,2.94547523],[3232.5,44.483],[3232.3,3.2078],[3232.2,3.87480087],[3232.0,1.65649467]],[[3232.8,0.84435025],[3233.0,0.4963],[3233.1,0.00463843],[3233.2,3.2078],[3233.5,1.89864848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517361151,[[3234.8,2.48597556],[3234.4,14.381],[3234.2,3.87480087],[3234.0,0.3184],[3233.9,45.40962556]],[[3234.9,4.59790547],[3235.2,0.00463843],[3235.5,0.4624],[3236.0,0.4379],[3236.1,1.40182556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517442523,[[3236.3,2.99145669],[3235.6,3.2078],[3235.5,3.87480087],[3235.4,0.2496765]],[[3236.4,1.49464649],[3236.5,3.6457],[3236.7,0.00463843],[3236.9,1.39977669],[3237.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517509483,[[3236.8,2.8546108],[3236.5,0.1474],[3236.2,40.8],[3236.1,7.08260087],[3236.0,16.0829108]],[[3236.9,3.2078],[3237.5,0.4279],[3238.2,1.4005108],[3238.5,2.577],[3238.8,1.65268381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517546113,[[3238.1,1.94248555],[3238.0,17.46919558],[3237.8,40.8],[3237.6,3.87480087],[3237.5,0.36763843]],[[3238.2,0.00273329],[3238.5,0.446],[3239.0,0.446],[3239.5,1.30631192],[3239.6,1.39814779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517559922,[[3238.1,1.55280608],[3237.8,0.286871],[3237.5,3.21243843],[3237.4,7.667],[3237.0,1.82711608]],[[3238.2,4.68943329],[3238.5,0.446],[3238.8,1.39841608],[3239.0,0.446],[3239.5,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517641684,[[3236.5,0.00850158],[3236.3,3.2078],[3236.2,0.15448],[3235.8,1.4000689],[3235.4,40.8]],[[3236.6,2.8349689],[3237.0,5.0533689],[3237.2,0.00463843],[3237.5,0.4455],[3237.8,4.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517676822,[[3235.7,2.99422654],[3235.5,0.43],[3235.4,0.00749573],[3235.3,3.2078],[3235.0,2.12700446]],[[3235.8,0.00255997],[3236.0,3.2078],[3236.5,0.4158],[3236.6,1.40011654],[3237.0,2.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517761999,[[3238.4,0.15438],[3237.9,0.29719116],[3237.8,3.2078],[3237.7,1.39858355],[3237.6,0.00463843]],[[3238.5,1.8572],[3238.6,4.60638355],[3238.9,0.00376545],[3239.0,1.85058355],[3239.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517833062,[[3238.1,0.15439],[3237.9,0.00239241],[3237.7,0.27000641],[3237.6,0.00463843],[3237.5,0.1799]],[[3238.2,1.4574],[3238.4,3.2078],[3238.5,0.4461],[3238.7,1.3987929],[3238.9,0.00376545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517900520,[[3241.4,0.15424],[3241.1,3.2124312],[3240.4,0.0032171],[3239.2,21.75534],[3239.0,44.99328111]],[[3241.5,1.93122745],[3241.6,3.2078],[3241.7,1.39776037],[3242.0,0.4555],[3242.5,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765517965969,[[3242.6,0.0046312],[3242.4,3.2078],[3242.2,0.1542],[3242.0,1.39398303],[3241.9,14.324]],[[3242.7,1.4461],[3243.0,3.64285763],[3243.2,1.39398303],[3243.5,0.4322],[3243.8,1.39398303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518006097,[[3243.4,3.2078],[3243.3,0.15415],[3242.8,1.39468591],[3242.1,11.36580087],[3240.1,6.36]],[[3243.5,1.4849],[3243.9,3.21025613],[3244.0,0.4342],[3244.1,1.39468591],[3245.2,1.65268381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518084845,[[3242.9,2.8008835],[3242.5,0.4184312],[3242.2,4.6025835],[3242.0,0.16499022],[3241.9,3.87480087]],[[3243.0,3.2078],[3243.5,0.4342],[3243.8,0.0046312],[3243.9,0.00245613],[3244.0,4.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518127682,[[3243.8,0.15412],[3243.3,1.39311434],[3243.2,3.2078],[3243.1,3.87480087],[3243.0,0.4138]],[[3244.5,0.4232],[3244.6,3.2106791],[3245.0,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518144496,[[3243.8,1e-08],[3243.5,0.00462392],[3243.4,1.54819948],[3243.0,0.74620659],[3240.9,6.36]],[[3243.9,4.6499],[3244.0,1.81725948],[3244.2,0.00459965],[3244.4,12.915],[3248.3,11.06961357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518196657,[[3243.8,1.59112001],[3243.5,0.42702392],[3243.4,1.39383445],[3243.0,2.14184104],[3242.6,3.87480087]],[[3243.9,3.8977],[3244.8,7.25683445],[3245.1,0.00338254],[3245.3,1.65268381],[3245.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518260811,[[3244.6,3.01314645],[3244.5,0.4407],[3244.0,5.04116645],[3243.8,1e-08],[3242.7,5.54193772]],[[3244.7,3.9236],[3245.1,0.00338254],[3245.5,0.2146],[3245.6,1.39266645],[3245.8,2.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518341279,[[3245.7,0.6989],[3245.5,0.00462392],[3245.4,1.54574793],[3245.0,1.82039793],[3244.8,40.8]],[[3245.8,1.453],[3245.9,3.2078],[3246.0,0.4422],[3246.4,0.85333295],[3246.5,0.44450415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518400923,[[3245.7,1.53333],[3245.6,4.59959954],[3245.5,0.4261],[3245.4,0.00462392],[3244.6,3.87480087]],[[3245.8,0.00261064],[3246.1,0.00462392],[3246.2,3.2078],[3246.5,0.4539],[3246.8,1.39179954]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518435454,[[3244.4,0.00462392],[3244.1,0.15411],[3243.9,1.39241492],[3243.8,3.2078],[3243.6,0.27059145]],[[3244.5,3.23861492],[3244.6,3.2078],[3245.0,7.1982],[3245.5,0.4132],[3245.7,0.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518499487,[[3250.2,2.14110175],[3249.9,0.15383],[3249.8,0.00461652],[3249.6,3.2078],[3249.5,0.4208]],[[3250.3,1.4484],[3250.4,3.2078],[3250.5,0.4355],[3250.8,1.38850175],[3251.0,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518523704,[[3249.2,3.2078],[3249.1,0.15387],[3248.7,0.00245733],[3248.3,16.3021963],[3247.8,40.8]],[[3249.3,2.30377574],[3249.5,0.4236],[3249.9,4.86048381],[3250.0,0.4236],[3250.3,2.20639925]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518570259,[[3249.1,0.14284442],[3248.8,0.00461652],[3248.7,0.00245733],[3248.3,3.2078],[3247.7,3.87480087]],[[3249.2,1.4324],[3249.4,3.2078],[3249.5,0.4424],[3249.7,4.131],[3250.0,2.6893333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518584973,[[3247.6,1.61017378],[3247.2,0.2559161],[3247.1,3.2078],[3247.0,1.82967224],[3245.0,37.07150813]],[[3247.7,1.4324],[3248.0,3.65417753],[3248.1,1.39057224],[3248.3,0.00461652],[3248.4,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518620588,[[3245.9,0.00269201],[3245.8,0.15403],[3245.6,0.00461652],[3245.4,0.25901956],[3245.3,3.2078]],[[3246.0,5.94061113],[3246.3,0.00461652],[3246.5,2.45178548],[3246.7,8.65368381],[3247.4,2.75489765]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518692939,[[3245.6,0.00698699],[3245.4,0.15405],[3245.3,3.2078],[3245.1,0.24921257],[3244.7,1.39149628]],[[3245.7,1.4323],[3245.8,1.39149628],[3246.0,0.4325],[3246.1,3.2078],[3246.5,0.43650019]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518776021,[[3245.8,1.64473],[3245.7,1.39188876],[3245.5,0.4362],[3245.1,44.0078],[3245.0,1.78998876]],[[3245.9,4.65711652],[3246.3,1.39188876],[3246.5,0.43650019],[3246.9,8.175],[3247.9,21.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518813052,[[3245.7,1.56983],[3245.3,3.2078],[3245.0,1.78958174],[3244.9,40.80358066],[3244.7,14.92580087]],[[3245.8,1.4618],[3246.0,0.4548],[3246.1,3.2078],[3246.3,1.39148174],[3247.0,1.83288174]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518900926,[[3245.2,1.4702],[3245.0,0.4336],[3244.9,0.16226718],[3244.6,1.39200009],[3244.5,0.68513917]],[[3245.3,4.6242],[3245.4,1.39200009],[3245.5,0.4421],[3245.9,5.339],[3246.2,1.65268381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765518965678,[[3246.2,0.15401],[3245.9,3.2078],[3245.5,1.82155961],[3245.2,3.87480087],[3245.0,0.4336]],[[3246.3,4.6614],[3246.5,1.83405961],[3246.8,1.39957251],[3247.0,5.2806],[3247.2,1.65268381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519035538,[[3247.7,1.60074],[3247.6,1.39022588],[3247.5,0.454],[3247.4,0.00331102],[3247.2,3.45472487]],[[3247.8,1.44018395],[3248.0,3.2078],[3248.3,1.39022588],[3248.5,0.179],[3248.7,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519060855,[[3247.7,1.60074],[3247.5,3.6618],[3247.4,0.00331102],[3247.3,1.39028959],[3247.2,0.24692487]],[[3247.8,1.44948395],[3248.1,0.85319137],[3248.2,3.2078],[3248.5,1.56928959],[3248.7,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519114299,[[3247.4,0.75011102],[3247.3,0.15395],[3247.1,0.25357308],[3247.0,5.03623008],[3246.3,3.87480087]],[[3247.5,1.9553],[3247.6,1.39083008],[3247.7,3.2078],[3248.0,0.4447],[3248.4,6.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519196054,[[3247.6,1.4157],[3247.5,0.60624],[3247.3,1.39036838],[3247.1,3.2078],[3247.0,0.4334]],[[3247.7,0.7037],[3248.0,3.6526],[3248.5,1.54326838],[3248.7,2.773],[3248.8,1.39036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519229989,[[3248.6,3.2078],[3248.4,0.00461652],[3248.3,1.38968515],[3248.0,0.4354],[3247.8,0.15393]],[[3248.7,1.3852],[3248.9,0.00277146],[3249.0,1.80108515],[3249.2,3.2078],[3249.8,0.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519284545,[[3247.6,1.4471],[3247.5,1.8235913],[3247.4,0.00461652],[3247.0,1.8237913],[3246.0,4.5905739]],[[3247.7,3.9625],[3248.5,2.04488381],[3248.8,0.00461652]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519334291,[[3253.4,3.36498358],[3253.2,14.354],[3253.1,0.00461652],[3252.4,40.8],[3252.3,2.26342178]],[[3253.5,1.83264468],[3254.0,0.4325],[3254.5,3.6403],[3255.0,0.4325],[3255.5,1.65268381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519360007,[[3253.4,0.15718358],[3253.3,3.2078],[3253.1,0.00461652],[3252.9,1.99448539]],[[3253.5,1.55764699],[3253.6,1.64487712],[3254.0,2.92293037],[3254.1,3.2078],[3254.7,5.85665507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519420256,[[3253.9,0.40575047],[3253.8,0.00460907],[3253.7,3.2078],[3253.4,0.00351358],[3253.2,3.87480087]],[[3254.0,4.0063],[3254.2,3.2078],[3254.4,1.38450196],[3254.5,0.93488425],[3255.0,2.31480196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519430363,[[3252.9,3.2078],[3252.8,0.24130842],[3252.2,17.05972118],[3251.8,6.13626441],[3251.3,5.54193772]],[[3253.0,3.942],[3253.3,3.2078],[3253.5,0.8937],[3254.0,0.8937],[3254.4,2.26146354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519507834,[[3256.7,1.50512968],[3256.4,0.00460907],[3256.3,0.24779515],[3256.1,3.2078],[3256.0,12.88350476]],[[3256.8,2.7908],[3257.0,0.7647],[3257.1,0.00460907],[3257.5,3.9725],[3257.8,0.00301513]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519544352,[[3258.0,1.40105],[3257.5,0.704],[3257.4,0.00460907],[3257.3,3.2078],[3257.0,15.019]],[[3258.1,2.45417706],[3258.2,3.2078],[3258.5,0.7491],[3259.0,0.7491],[3259.3,5.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519551760,[[3258.5,0.15343],[3258.0,40.8],[3257.8,3.2078],[3257.7,2.7322307],[3256.8,5.54193772]],[[3258.6,5.8584],[3259.0,0.7491],[3259.5,0.7491],[3259.6,2.25538271],[3259.8,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519593999,[[3260.5,0.80470611],[3260.4,0.15334],[3260.3,3.2078],[3260.0,0.8018],[3259.9,0.00460186]],[[3260.6,2.57606957],[3260.7,3.2078],[3261.5,0.7102],[3261.9,1.804],[3262.0,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519640243,[[3258.2,0.15344],[3258.0,0.6841],[3257.5,0.7531],[3257.3,3.2078],[3257.1,1.98675113]],[[3258.3,5.4425],[3258.4,0.00223972],[3258.6,0.00460186],[3258.9,1.98675113],[3259.0,6.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519668059,[[3256.1,5.57464],[3256.0,0.88957424],[3255.0,4.51390087],[3254.6,2.2552044],[3254.5,0.6391]],[[3256.2,2.1187],[3256.7,3.2078],[3257.0,0.3145],[3257.5,2.5473044],[3257.9,8.33240986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519713398,[[3256.7,2.79931],[3256.5,0.8184],[3256.2,3.2078],[3256.0,3.07590427],[3255.5,0.8095]],[[3256.8,3.08443617],[3257.9,2.111],[3258.3,1.65440986],[3258.6,2.20363037],[3258.7,2.25750427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519751328,[[3258.1,0.40886506],[3257.8,1.38571565],[3257.4,3.2078],[3257.2,40.8],[3257.0,2.19951379]],[[3258.2,6.57272939],[3258.5,0.56760186],[3258.6,1.38111379],[3258.7,1.65440986],[3259.0,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519803678,[[3259.7,2.19627],[3259.5,0.6142],[3259.4,1.38571986],[3259.0,5.203118],[3258.0,8.953708]],[[3259.8,4.16616273],[3260.1,0.00460186],[3260.5,0.4865],[3260.7,1.381118],[3260.8,9.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519814190,[[3260.0,2.81407273],[3259.8,1.3796124],[3259.5,0.6142],[3259.4,3.21240186],[3259.0,1.9938124]],[[3260.1,0.00682063],[3260.3,3.2078],[3261.0,0.3181],[3261.2,6.4416124],[3261.6,2.20363037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519879938,[[3258.9,0.41626629],[3258.5,0.5238],[3258.1,44.0078],[3258.0,0.5238],[3257.8,1.98859537]],[[3259.0,1.6844],[3259.3,3.2078],[3259.5,0.2192],[3259.6,3.115],[3259.9,1.98859537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519895146,[[3259.2,1.76639],[3259.0,0.4785],[3258.9,0.26285629],[3258.8,1.98786419],[3258.5,3.7316]],[[3259.3,3.2078],[3259.8,0.00338622],[3260.1,0.00460186],[3260.2,1.65440986],[3260.5,7.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519951007,[[3260.2,3.36115],[3260.0,0.4683],[3259.9,1.3782215],[3259.3,2.263],[3259.0,1.8461215]],[[3260.3,1.4531],[3260.9,3.2078],[3261.3,1.3782215],[3261.4,0.00329176],[3261.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765519978333,[[3260.4,0.15665065],[3260.1,3.21240186],[3260.0,41.3405],[3259.7,1.98729201],[3259.5,0.5405]],[[3260.5,1.80185287],[3260.8,3.21240186],[3261.0,0.5175],[3261.5,0.5175],[3261.7,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520038092,[[3261.5,0.15329],[3261.2,0.00331854],[3260.9,0.00460186],[3260.5,3.7988],[3259.0,0.5438]],[[3261.6,4.8837],[3262.0,0.4716],[3262.5,2.13938281],[3262.6,3.601],[3262.7,2.24880209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520074318,[[3263.3,1.6883],[3263.0,0.4539],[3262.7,0.00460186],[3262.6,3.2078],[3262.5,0.4539]],[[3263.4,0.79440186],[3263.5,3.2078],[3264.0,0.3112],[3264.5,0.2282],[3264.6,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520129964,[[3262.7,1.61503],[3262.5,3.6217],[3262.4,1.38090143],[3262.1,0.00459467],[3262.0,14.7019]],[[3262.8,1.49357791],[3263.2,1.37706414],[3263.5,0.4203],[3263.6,0.92213789],[3263.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520141674,[[3262.7,2.94071699],[3262.5,3.6282],[3262.4,0.00383729],[3262.1,0.00459467],[3262.0,1.79108699]],[[3262.8,0.00457791],[3263.3,3.2078],[3263.5,0.4203],[3263.7,1.37718699],[3264.0,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520214830,[[3261.1,0.15643568],[3260.9,0.00459467],[3260.7,3.2078],[3260.6,0.24178115],[3260.0,0.4325]],[[3261.9,8.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520223838,[[3261.0,1.62061],[3260.5,0.67301782],[3260.0,0.4402],[3259.9,1.98450982],[3259.7,21.453]],[[3261.5,0.4136],[3261.7,1.98450982],[3261.9,3.992],[3262.0,0.4136],[3262.8,0.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520293012,[[3262.1,2.47976],[3262.0,0.6885],[3261.5,0.5207],[3261.4,3.2078],[3261.3,2.25251779]],[[3262.2,5.5719],[3262.5,0.7255],[3263.0,0.7255],[3263.2,7.668],[3263.5,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520342458,[[3261.1,0.00762107],[3261.0,0.15331],[3260.7,3.2078],[3260.5,0.3317],[3259.6,3.77589804]],[[3261.2,2.0054],[3261.4,0.87354291],[3261.5,3.8163],[3261.6,1.37877348],[3261.9,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520407386,[[3263.4,1.53262248],[3263.2,3.2078],[3262.4,0.00356478],[3262.1,14.30760214],[3262.0,1.37942248]],[[3263.5,0.5102],[3264.1,3.2078],[3264.5,0.5102],[3264.7,4.954],[3265.0,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520437305,[[3263.4,0.16157943],[3262.7,3.2078],[3262.5,0.5494],[3262.2,2.24521073],[3261.6,40.8]],[[3263.5,3.27568931],[3263.8,3.2078],[3263.9,1.63794724],[3264.0,0.557],[3264.3,2.18836746]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520512264,[[3262.5,0.15324],[3262.0,0.82137216],[3261.9,4.58566505],[3261.7,0.00459495],[3261.1,3.77589804]],[[3262.6,5.0308696],[3262.7,1.37786505],[3263.0,0.5069],[3263.4,1.64254219],[3263.5,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520529973,[[3263.3,1.8701],[3263.0,0.5081],[3262.9,1.37788318],[3262.8,3.2078],[3262.5,0.5081]],[[3263.4,4.89705863],[3264.0,0.557],[3264.3,1.37788318],[3264.5,0.5121],[3264.7,1.63794724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520587023,[[3261.9,0.15326],[3261.7,0.00459495],[3261.6,0.23756878],[3260.7,1.37866942],[3260.2,5.64689804]],[[3262.0,1.9287],[3262.1,6.84023903],[3262.5,0.4459],[3262.7,1.63794724],[3262.9,4.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520619645,[[3263.3,1.43549565],[3263.0,0.60301495],[3262.9,3.2078],[3259.9,5.55258015],[3259.3,7.18507469]],[[3263.4,1.41202851],[3263.5,1.38319823],[3263.7,0.00459495],[3263.9,3.2078],[3264.0,1.81950328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520718338,[[3260.5,2.19579794],[3260.2,1.53738328],[3260.0,3.7647],[3259.3,40.8],[3259.2,3.81187674]],[[3260.6,0.7945],[3260.7,1.37943833],[3260.8,3.2078],[3261.0,0.1164],[3261.5,2.07994724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520733569,[[3260.8,1.68612],[3260.5,0.73919794],[3260.4,1.37943833],[3260.0,3.7647],[3259.3,44.61187674]],[[3260.9,2.35744059],[3261.1,1.37943833],[3261.2,3.2078],[3261.5,2.07994724],[3268.3,19.20953017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520793124,[[3260.2,1.3734],[3260.0,0.4162],[3259.5,10.00906929],[3259.3,1.37906421],[3259.2,0.00307762]],[[3260.3,3.2078],[3260.8,1.37906421],[3261.1,1.63794724],[3261.5,2.62276746],[3261.7,2.73543204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520834450,[[3259.9,1.64386],[3259.5,0.80126929],[3259.4,1.38007546],[3259.3,3.2078],[3259.2,0.00307762]],[[3260.0,1.4557],[3260.1,4.58787546],[3260.5,0.4164],[3260.6,6.56538557],[3261.5,21.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520885087,[[3258.2,1.60153599],[3258.0,0.4538],[3257.8,3.44995206],[3257.5,1.80898166],[3256.2,5.39922015]],[[3258.3,0.69187847],[3258.5,0.90018433],[3258.6,1.38628372],[3258.8,3.2078],[3258.9,3.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520939432,[[3258.4,1.59243],[3258.0,0.4162],[3257.8,1.38207799],[3257.7,3.2078],[3257.6,0.0034645]],[[3258.5,5.52351203],[3258.8,0.00262641],[3258.9,1.38207799],[3259.0,0.4169],[3259.1,10.5685493]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520965253,[[3258.7,1.4796],[3258.5,1.95307215],[3258.3,3.2078],[3258.0,1.83454215],[3257.7,0.00460206]],[[3258.8,0.00262641],[3259.1,3.2078],[3259.2,1.38194215],[3259.5,0.4173],[3259.9,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765520982670,[[3258.1,0.15344],[3257.5,1.79964215],[3257.1,3.2078],[3257.0,1.79964215],[3256.0,4.56352645]],[[3258.2,5.99154215],[3258.5,0.2713],[3258.9,0.00360744],[3259.0,7.00915215],[3259.2,1.63794724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521060443,[[3257.4,0.15348],[3257.0,0.4368],[3256.7,3.21240206],[3256.6,1.38226867],[3256.0,1.81906867]],[[3257.5,5.51673405],[3257.8,1.38226867],[3258.0,0.168],[3258.1,6.7735493],[3258.8,2.73543204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521079658,[[3257.0,0.1535],[3256.9,0.00391275],[3256.7,0.00460206],[3256.4,0.24598238],[3256.1,1.38254985]],[[3257.1,6.89983809],[3257.5,0.4114],[3257.8,10.32894724],[3258.0,1.55054985],[3258.7,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521148907,[[3258.5,0.15803206],[3258.0,0.4403],[3257.9,3.2078],[3257.5,41.2403],[3257.2,1.38098373]],[[3258.6,21.18661884],[3259.0,1.79138373],[3259.1,1.63794724],[3259.2,0.00712201],[3259.5,2.76844746]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521196845,[[3257.9,0.15345],[3257.6,0.00460206],[3257.5,0.4403],[3257.3,3.2078],[3257.0,1.82220778]],[[3258.0,3.96051747],[3258.1,17.4788],[3258.5,0.1718],[3258.6,1.6535505],[3258.9,2.35814401]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521262985,[[3254.9,0.1536],[3254.6,0.24431096],[3254.5,0.4229],[3254.3,1.38344553]],[[3255.0,1.87270206],[3255.5,0.4176],[3255.6,7.53244553],[3256.0,1.65424553],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521304936,[[3256.4,1.61492],[3256.0,0.4432],[3255.8,1.38432065],[3255.7,3.2078],[3255.5,0.4432]],[[3256.5,1.45719361],[3256.8,0.9137936],[3256.9,7.2168],[3257.0,0.4093],[3257.1,1.38432065]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521371192,[[3258.3,1.57054],[3258.0,0.4266],[3257.8,1.38140327],[3257.7,0.24227819],[3257.6,3.2078]],[[3258.4,4.5974],[3258.9,1.38140327],[3259.0,0.172],[3259.5,1.9092505],[3260.0,2.29053204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521459458,[[3257.1,1.61059],[3257.0,0.4186],[3256.7,1.38547401],[3256.5,3.6404]],[[3257.2,3.2078],[3257.3,1.38220422],[3257.9,5.232],[3258.0,3.03631974],[3258.4,2.20902795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521509002,[[3255.0,0.5745126],[3254.7,0.00460206],[3254.5,0.4186],[3254.4,0.24409965],[3254.0,3.6264]],[[3255.1,4.14681732],[3255.2,1.38401436],[3255.6,1.65427398],[3255.7,5.36163339],[3255.9,0.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521528021,[[3254.1,1.61553],[3254.0,0.4197],[3253.8,0.00247735],[3253.6,3.2078],[3253.5,0.4249]],[[3254.2,0.00460929],[3254.4,4.59181436],[3255.3,8.96027398],[3255.5,0.15357],[3255.6,2.20569865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521590662,[[3256.1,0.00460929],[3255.0,0.426],[3253.9,8.5421673],[3253.4,7.11251749],[3251.2,19.16176245]],[[3256.2,1.4466],[3256.5,1.82641665],[3256.8,3.21240929],[3257.0,1.72087985],[3257.3,1.65427398]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521629404,[[3256.0,0.15354],[3255.5,0.4114],[3255.4,3.45360333],[3255.3,40.8],[3255.2,1.38351301]],[[3256.1,5.61279919],[3256.2,1.38351301],[3256.5,0.4425368],[3256.6,1.65427398],[3256.8,0.00460929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521703247,[[3256.7,1.59241],[3256.3,1.38334737],[3256.2,3.2078],[3256.0,0.4477],[3255.6,40.8]],[[3256.8,1.42647642],[3257.0,5.02004737],[3257.7,8.32427398],[3258.0,1.96019737],[3258.1,2.20569865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521739385,[[3255.4,4.84527879],[3255.2,0.25044085],[3255.1,0.00460929],[3255.0,1.83806554],[3253.0,13.93044054]],[[3255.5,0.0027967],[3255.8,0.00460929],[3256.2,1.38426554],[3256.4,3.2078],[3256.8,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521857383,[[3255.4,0.00350879],[3255.0,3.6616],[3254.1,1.38375837],[3254.0,0.4532],[3253.9,14.259]],[[3255.5,1.8282],[3255.9,4.12740107],[3256.0,3.03391674],[3256.4,6.90827398],[3256.5,0.15151914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521934557,[[3256.4,0.15353],[3255.8,4.5912214],[3255.5,0.4497],[3255.4,0.00350879]],[[3256.5,5.71874269],[3256.6,1.3834214],[3256.8,0.00460929],[3257.0,1.8104214],[3257.2,1.65427398]]]
["bitfinex-derivatives","ETHF0:USTF0",1765521971100,[[3255.1,0.16096334],[3254.6,0.24653351],[3254.3,3.2078],[3253.5,0.4215],[3251.3,8.90763769]],[[3255.2,2.78228746],[3255.5,3.6301],[3256.0,3.61331144],[3256.4,2.20569865],[3256.5,0.17631914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522025948,[[3252.5,1.8865],[3252.2,3.2078],[3251.6,1.38486721],[3251.0,1.82636721],[3250.7,10.18551749]],[[3252.6,1.4013],[3253.5,0.411],[3253.6,4.13110304],[3253.7,1.38486721],[3254.0,1.94950721]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522037450,[[3251.5,0.15376],[3251.0,0.68791137],[3250.9,3.2078],[3250.5,41.2415],[3250.2,1.38486721]],[[3251.6,5.99138398],[3252.0,0.412],[3252.5,1.82877398],[3252.9,2.21030794],[3253.2,2.75591751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522058672,[[3249.2,4.73761967],[3249.1,1.63229275],[3249.0,0.4509],[3248.5,0.4509],[3244.7,8.90794769]],[[3249.3,0.00364234],[3249.8,3.2078],[3250.8,2.20569865],[3251.0,0.3441],[3251.4,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522106606,[[3250.1,1.64512],[3250.0,1.81843348],[3249.8,3.2078],[3249.5,0.4528],[3249.1,14.55170492]],[[3250.2,0.00243895],[3250.5,0.00460929],[3250.8,3.2078],[3251.1,1.38863348],[3251.3,10.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522143847,[[3250.7,1.5531],[3250.5,0.4306],[3250.4,0.00461645],[3250.0,0.4298],[3249.8,4.59614565]],[[3250.8,2.3261335],[3251.0,3.2078],[3251.1,1.3929621],[3251.3,1.65082348],[3251.4,6.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522214819,[[3250.7,1.5762],[3250.5,0.4349],[3250.4,1.38819302],[3250.0,0.4298],[3249.9,3.2078]],[[3250.8,3.9492],[3251.0,1.38819302],[3251.4,0.00361052],[3251.7,0.00461645],[3251.8,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522286660,[[3251.5,0.12199375],[3251.0,0.4159],[3250.8,3.21118994],[3250.4,1.38763007],[3250.0,1.81743007]],[[3251.6,6.96278131],[3251.7,0.00767328],[3252.0,1.56973007],[3252.2,13.13422872],[3252.6,2.19897163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522332708,[[3251.6,0.15375],[3251.0,0.4159],[3250.9,3.2078],[3250.8,0.00338994],[3250.6,1.38738953]],[[3251.7,6.94868348],[3252.0,1.57058953],[3252.3,1.64922872],[3252.4,7.071],[3252.5,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522422487,[[3250.5,0.15381],[3250.0,3.64110318],[3249.5,0.4533],[3249.3,1.38803156],[3248.3,5.52098623]],[[3250.6,6.65986639],[3251.0,1.67773156],[3251.3,1.64922872],[3251.5,11.22776],[3251.6,2.19897163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522468237,[[3251.6,1.63735],[3251.5,0.4205],[3251.4,1.38690085],[3251.1,3.2078],[3251.0,0.4111]],[[3251.7,0.00767328],[3251.9,3.2078],[3252.5,1.48520085],[3252.7,5.129],[3252.8,1.64922872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522482249,[[3252.2,1.63732],[3252.0,0.67150077],[3251.9,1.3915173],[3251.6,40.8],[3251.5,3.6283]],[[3252.3,3.78872834],[3252.6,0.00461645],[3253.1,1.44162085],[3253.2,3.984],[3253.3,1.64922872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522546001,[[3254.3,0.15363],[3254.0,0.4137],[3253.9,0.00460892],[3253.6,1.63484753]],[[3254.4,3.15289335],[3254.9,1.64874508],[3255.0,1.51979469],[3255.2,0.15703012],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522598145,[[3253.3,1.57932233],[3253.0,0.4243],[3252.8,1.38590331],[3252.6,0.2505367],[3245.4,16.5629587]],[[3253.4,0.92383156],[3253.7,0.00460892],[3254.1,3.03464839],[3254.4,7.375],[3254.5,2.19897163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522663408,[[3253.8,1.5012],[3253.6,0.15366],[3253.5,0.4113],[3253.3,1.39275806],[3253.2,3.2078]],[[3253.9,6.36903562],[3254.4,1.64874508],[3257.1,131.71188655],[3260.8,0.4599932],[3260.9,122.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522737980,[[3253.6,1.58636],[3253.5,0.4113],[3253.3,0.00715233],[3253.2,3.2078],[3253.0,1.80971002]],[[3253.7,1.34590889],[3253.9,3.2078],[3254.2,3.0341551],[3254.6,2.20358055],[3254.9,2.74871454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522793940,[[3253.7,1.61585],[3253.5,5.00424367],[3253.3,0.00715233],[3253.0,1.80944367]],[[3253.8,2.30607068],[3254.2,3.2078],[3254.3,1.38514367],[3254.5,2.08894508],[3254.8,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522855299,[[3252.7,0.0032898],[3252.4,0.00460892],[3252.2,0.05386],[3252.1,3.36153],[3252.0,0.65484113]],[[3252.8,2.37744804],[3252.9,3.2078],[3253.0,1.71634899],[3253.3,1.80241508],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522887115,[[3252.7,1.4439],[3252.5,0.4146],[3252.0,5.04064899],[3251.8,0.00771362],[3251.6,0.24081688]],[[3253.1,3.2078],[3253.5,1.95614508],[3253.6,8.08994899],[3253.9,2.35262163],[3254.0,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522950082,[[3252.2,1.62002],[3252.0,0.4451],[3251.7,3.2078],[3251.5,0.4451],[3251.0,0.41430892]],[[3252.3,2.85835462],[3252.5,3.2078],[3253.0,1.7194457],[3253.2,2.773],[3253.4,1.64874508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765522961400,[[3251.9,1.4663],[3251.8,3.36154],[3251.5,0.4451],[3251.3,0.00289296],[3251.1,1.62930222]],[[3252.0,0.7192],[3252.1,0.92003249],[3252.3,1.39184613],[3252.5,3.6209],[3252.7,4.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523008842,[[3252.2,4.6857],[3252.0,0.58613],[3251.5,1.81963721],[3251.2,1.38723721],[3250.8,3.338]],[[3252.3,1.3868],[3252.5,1.38723721],[3252.7,0.00351007],[3253.0,0.28490892],[3253.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523064184,[[3252.7,1.5854],[3252.5,0.4389],[3252.4,4.59437848],[3252.0,1.82547848],[3251.0,1.82644275]],[[3252.8,1.4297103],[3253.0,0.00460892],[3253.1,1.38657848],[3253.2,3.2078],[3253.5,0.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523137855,[[3251.3,1.56767892],[3251.0,3.65077025],[3250.0,1.81429175],[3249.8,4.262],[3248.9,30.12498623]],[[3251.4,0.7401],[3251.7,0.00326892],[3251.8,3.2078],[3252.0,1.71320067],[3252.4,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523167185,[[3251.3,1.56047892],[3251.0,3.65077025],[3250.7,1.38717336],[3250.5,0.428],[3250.1,40.8]],[[3251.4,2.83297336],[3251.7,0.00326892],[3251.8,3.2078],[3252.0,1.71408228],[3252.2,1.64874508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523227940,[[3250.2,1.57042],[3250.1,3.2078],[3250.0,0.444],[3249.9,0.00384594],[3249.6,1.38870404]],[[3250.3,0.00460892],[3250.4,0.92037683],[3250.8,3.2078],[3251.0,1.38870404],[3251.1,1.64874508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523258472,[[3251.1,0.15378],[3250.6,0.00460892],[3250.5,3.6438],[3250.3,1.38770836],[3249.5,14.9342419]],[[3251.2,6.03114522],[3251.3,3.21240892],[3251.4,1.38770836],[3251.5,0.3039],[3251.7,1.652014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523324523,[[3251.2,1.54327],[3251.0,0.4301],[3250.7,4.5953903],[3250.5,0.4301],[3250.1,40.8]],[[3251.3,1.42300892],[3251.4,3.2078],[3251.7,0.00326892],[3251.9,1.3875903],[3252.0,0.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523345849,[[3251.2,4.75107],[3251.0,1.81712721],[3250.5,0.4301],[3250.0,16.10242721],[3249.4,11.88098623]],[[3251.3,1.45650892],[3251.7,0.00326892],[3251.9,1.38702721],[3252.0,3.5305],[3252.3,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523445033,[[3251.2,0.15377],[3251.0,3.6471],[3250.5,0.4301],[3250.0,1.8277529]],[[3251.3,2.41547329],[3251.6,1.3873529],[3251.7,3.21106892],[3251.9,9.74174508],[3252.0,0.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523470845,[[3251.8,4.83044],[3251.7,1.38722926],[3251.5,0.4153],[3251.1,40.8],[3250.6,14.266]],[[3251.9,0.00363319],[3252.2,0.00460892],[3252.5,3.2078],[3253.0,1.92474508],[3254.5,123.58969705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523504281,[[3253.1,6.2230897],[3253.0,0.4258],[3252.8,0.00216329],[3252.5,41.21990892],[3251.4,5.52098623]],[[3253.2,0.00722588],[3253.8,0.92237483],[3254.0,14.265],[3254.2,3.2078],[3254.5,3.35605478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523552222,[[3254.0,1.98744],[3253.7,4.59275341],[3253.5,0.4258],[3252.4,20.01676909],[3252.3,2.48079281]],[[3254.1,0.0026365],[3254.3,0.92455462],[3254.4,0.00460892],[3254.6,1.38495341],[3254.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523636903,[[3253.6,1.62096],[3253.5,0.4309],[3253.3,3.2078],[3253.2,40.8],[3253.1,1.38534507]],[[3253.7,1.62777984],[3254.1,0.0026365],[3254.3,1.64874508],[3254.4,3.21240892],[3256.0,12.88702589]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523691034,[[3252.8,0.15585329],[3252.6,3.2078],[3252.4,0.24278286],[3252.2,0.10797],[3251.8,1.38526767]],[[3252.9,3.78594751],[3253.0,1.68416767],[3253.4,3.2078],[3253.5,0.3037],[3253.6,1.64874508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523774317,[[3251.2,5.04832022],[3250.5,0.4426],[3250.4,1.38710111],[3250.0,0.4377],[3249.8,2.594]],[[3251.3,0.7527],[3251.7,1.38710111],[3251.9,4.13920362],[3252.0,1.80450111],[3252.5,2.09405843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523781525,[[3251.2,5.05207258],[3250.9,0.00460892],[3250.6,1.38710111],[3250.5,0.4426],[3250.0,1.82480111]],[[3251.3,1.39021895],[3251.8,0.9339267],[3251.9,3.2078],[3252.0,1.80450111],[3252.3,1.64914843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523873692,[[3250.5,1.88858765],[3250.3,3.36161],[3250.1,0.24427619],[3249.5,0.4168],[3249.4,1.38757827]],[[3250.6,2.85287827],[3250.9,0.00460892],[3251.0,3.5065],[3251.4,1.80290843],[3251.5,0.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523886690,[[3250.8,1.58799],[3250.7,3.2078],[3250.5,1.84254361],[3250.1,0.24427619],[3250.0,1.79935596]],[[3250.9,0.00460892],[3251.1,1.38815596],[3251.3,0.92907648],[3251.4,4.85],[3251.5,3.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523964235,[[3252.0,0.58243],[3251.5,0.4105],[3251.4,3.2078],[3250.0,5.18783813]],[[3252.2,3.9784],[3252.4,3.474],[3252.6,1.39036551],[3252.9,0.00460892],[3253.0,1.38683813]]]
["bitfinex-derivatives","ETHF0:USTF0",1765523985851,[[3251.5,2.06586],[3251.1,3.2078],[3250.7,0.00460892],[3250.6,1.38683813],[3250.0,1.84113813]],[[3251.6,0.3852],[3251.9,3.2078],[3252.1,1.38683813],[3252.3,1.64883345],[3252.6,0.00352738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524046898,[[3251.0,1.8956],[3250.9,0.15379],[3250.8,4.59408538],[3250.7,0.00460892],[3250.1,0.24150303]],[[3251.1,0.3854],[3251.4,1.38628538],[3251.8,3.2078],[3252.0,1.38628538],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524082735,[[3252.0,2.02033],[3251.6,4.59430142],[3251.5,41.2237],[3251.0,1.79700142],[3250.0,13.83597392]],[[3252.1,0.3852],[3252.3,0.95039129],[3252.4,3.2078],[3252.6,0.00352738],[3252.8,1.38650142]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524146992,[[3252.5,0.00845623],[3252.0,0.57843],[3251.9,4.59388944],[3250.5,5.9412654],[3250.4,6.36]],[[3252.6,1.4502],[3252.7,4.14491753],[3252.8,1.38608944],[3253.0,0.3186],[3253.1,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524215236,[[3252.6,1.56361],[3252.5,0.44165623],[3251.8,3.2078],[3251.7,0.23913951],[3251.5,1.79747162]],[[3252.7,5.54868438],[3252.8,1.38657162],[3253.0,0.32],[3253.2,1.65154342],[3253.4,0.15367]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524283401,[[3251.8,1.62324],[3251.7,0.00274076],[3251.6,3.2078],[3251.5,0.4109],[3251.4,1.63123179]],[[3251.9,0.6882],[3252.1,1.38684312],[3252.5,3.5251],[3252.8,1.65154342],[3254.5,5.50514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524308231,[[3251.8,1.58054],[3251.7,0.00274076],[3251.5,0.4109],[3251.4,0.00460892],[3251.3,0.25073894]],[[3251.9,1.65727527],[3252.1,3.2078],[3252.5,1.96884342],[3252.6,0.15371],[3252.7,6.26886938]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524435363,[[3252.7,1.5787],[3252.5,0.4455],[3252.4,3.2078],[3252.1,1.38555144],[3251.6,40.8]],[[3252.8,1.4554],[3253.2,0.93357265],[3253.3,3.21240892],[3253.4,1.38555144],[3253.5,6.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524450667,[[3252.7,0.9051],[3252.5,0.4203],[3252.3,3.2078],[3252.0,0.4173],[3251.8,1.38555144]],[[3252.8,2.39183643],[3253.1,4.59335144],[3253.2,1.65154342],[3253.3,0.00460892],[3253.5,8.7843179]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524511711,[[3254.5,0.84712],[3254.0,0.4305],[3253.6,1.38597627],[3253.5,0.4305],[3253.4,3.2078]],[[3254.6,1.4142],[3254.9,9.13097627],[3255.0,1.97034342],[3255.3,2.2020579],[3256.0,1.77567627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524566352,[[3254.5,1.8214],[3254.4,0.15362],[3254.2,0.00353416],[3254.0,0.43100892],[3253.8,4.59265225]],[[3254.6,3.9361],[3254.9,6.327],[3255.0,1.38485225],[3255.3,1.65154342],[3255.5,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524593272,[[3254.8,0.9081],[3254.5,0.4247],[3254.4,3.2078],[3254.2,40.80353416],[3254.1,1.38427594]],[[3254.9,2.39510928],[3255.2,3.2078],[3255.3,1.38427594],[3255.5,0.3173],[3255.6,1.65894355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524641115,[[3255.5,2.04917],[3255.2,3.2078],[3255.0,0.4338],[3249.7,6.08488967],[3249.4,0.30774912]],[[3255.6,1.45969617],[3255.8,1.38423941],[3256.2,3.2078],[3256.5,0.3262],[3257.0,6.48888283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524697148,[[3257.4,0.15348],[3257.3,3.2078],[3256.6,40.8],[3256.2,0.00700787],[3256.1,2.25602973]],[[3257.5,0.4172],[3257.7,0.00625981],[3258.0,3.625],[3258.7,6.29],[3258.9,3.90757315]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524713972,[[3256.2,0.00700787],[3256.0,3.2078],[3254.7,1.986],[3254.0,0.4376],[3253.8,11.8769654]],[[3256.3,1.3712],[3256.5,0.4346],[3256.9,0.91715925],[3257.0,0.4346],[3257.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524790229,[[3256.2,3.9182],[3256.1,0.15354],[3255.9,0.00344656],[3255.6,0.00460892],[3255.2,1.38255814]],[[3256.3,2.82205814],[3256.5,0.4251],[3256.8,3.2078],[3257.0,1.77585814],[3257.2,1.65154342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524804243,[[3254.6,1.4861],[3254.5,0.44912951],[3254.3,3.2078],[3254.2,0.24527558],[3254.0,41.244]],[[3254.7,1.4424],[3254.8,1.38455284],[3254.9,0.00460892],[3255.0,0.42641401],[3255.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524881096,[[3252.0,1.77113],[3251.8,1.38692638],[3251.5,0.3096],[3251.3,3.2078],[3251.0,42.79549158]],[[3252.1,3.2078],[3252.4,1.38692638],[3252.5,0.41164314],[3253.0,1.79622638],[3253.9,1.65154342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524915729,[[3253.9,1.70439206],[3253.5,0.5019],[3253.4,3.2078],[3253.0,1.84454355],[3252.0,4.95914355]],[[3254.0,2.1065],[3254.4,4.59304355],[3254.5,0.18246228],[3254.6,0.00460892],[3255.0,1.88914355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765524990681,[[3249.0,43.3409533],[3248.9,3.2078],[3248.8,1.38892718],[3248.0,1.87082718],[3247.5,2.9677437]],[[3249.1,0.90226886],[3249.6,3.0404706],[3249.7,3.2078],[3250.0,2.6539579],[3251.0,1.87022718]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525024910,[[3247.1,42.234],[3246.7,3.2078],[3246.5,0.4129],[3246.3,1.39069433],[3246.0,0.4129]],[[3247.2,2.82749433],[3247.4,3.2078],[3247.5,0.4521],[3248.0,1.84279433],[3248.5,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525064448,[[3245.4,1.34315],[3245.1,0.00462392],[3245.0,0.6845],[3244.8,1.39265919],[3244.7,3.2078]],[[3245.5,3.19451165],[3245.6,3.2078],[3245.8,1.39728311],[3246.0,0.7428],[3246.4,1.65154342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525117068,[[3243.2,2.64315],[3243.0,0.7],[3242.7,6.00376886],[3242.5,0.7],[3242.3,3.5404342]],[[3243.3,3.2078],[3244.3,2.00788855],[3245.0,0.7606],[3245.6,1.65154342],[3245.8,0.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525163415,[[3245.4,40.95405],[3245.0,4.77099682],[3244.9,0.00228825],[3244.5,0.6912],[3243.6,0.15413]],[[3245.5,3.11850373],[3245.8,3.21242392],[3246.0,0.7606],[3246.4,1.39159682],[3247.0,3.80374024]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525176725,[[3245.4,0.15405],[3245.1,1.39159682],[3245.0,44.2675],[3244.9,0.00228825],[3244.5,0.6912]],[[3245.5,3.73e-06],[3245.8,5.60892392],[3246.0,0.7606],[3246.4,1.39159682],[3247.2,1.65154342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525267998,[[3249.7,40.95384],[3249.2,3.2078],[3248.9,0.003085],[3248.6,0.00462392],[3248.3,1.99754093]],[[3249.8,1.7316],[3250.0,0.5503],[3250.2,3.2078],[3250.3,1.99754093],[3250.5,0.55394409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525279902,[[3249.9,0.73533],[3249.4,3.2078],[3248.7,40.8],[3248.6,0.0085597],[3248.2,1.99996319]],[[3250.0,2.6358],[3250.1,1.99996319],[3250.3,3.2078],[3250.5,0.55394409],[3251.0,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525341242,[[3249.4,0.15386],[3249.1,0.31099672],[3249.0,0.6104],[3248.8,0.00461652],[3248.7,44.0078]],[[3249.5,2.0689],[3249.7,3.2078],[3249.8,2.26401264],[3250.0,0.5172],[3251.1,2.2020579]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525381484,[[3251.1,0.15707824],[3250.8,0.00461652],[3250.7,44.0078],[3249.5,0.5653],[3249.4,1.9974294]],[[3251.2,1.8707],[3251.3,3.2078],[3251.5,2.5811294],[3251.7,0.00250204],[3252.8,3.64897282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525476685,[[3251.1,1.63877],[3251.0,0.4391],[3250.7,1.38722259],[3250.5,3.6469],[3250.0,1.82632259]],[[3251.2,0.7507],[3251.3,1.38722259],[3251.5,0.00461652],[3251.6,3.2078],[3251.7,0.00250204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525588373,[[3250.1,0.88992],[3249.8,0.00461652],[3249.7,0.00361891],[3249.6,40.8],[3249.5,0.4391]],[[3250.2,7.45961022],[3250.5,0.1139],[3251.0,4.43021533],[3252.0,3.09777238],[3254.7,11.16389952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525653318,[[3248.8,0.41933993],[3248.0,0.4241],[3247.8,44.0078],[3247.4,1.38966682],[3247.0,0.4241]],[[3248.9,4.6162],[3249.0,1.65406682],[3249.5,0.2201],[3249.9,1.65154342],[3250.0,1.80986682]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525773410,[[3248.5,2.0524],[3248.1,40.8],[3248.0,3.656],[3247.5,1.8401978],[3247.3,0.25505914]],[[3248.6,1.39095109],[3249.0,1.39356208],[3249.1,3.2078],[3249.3,0.00461652],[3249.5,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525821245,[[3248.0,1.30942],[3247.6,3.2078],[3247.5,41.24924671],[3247.3,0.25505914],[3247.2,0.00461652]],[[3248.1,2.853221],[3248.4,3.2078],[3248.5,0.4179],[3249.0,0.24671099],[3249.1,1.389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525849678,[[3247.5,0.88369671],[3247.3,0.25505914],[3247.2,0.00461652],[3246.8,3.2078],[3246.5,0.4135]],[[3247.6,2.85403219],[3247.7,3.2078],[3248.0,0.4179],[3248.1,1.39033219],[3248.5,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525953348,[[3248.6,0.8814],[3248.0,3.6395],[3247.5,1.8039389],[3247.3,40.8],[3246.2,13.53205502]],[[3248.7,6.0407389],[3248.8,0.00461652],[3249.0,0.24801099],[3249.5,0.2442],[3250.0,1.8046389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765525990590,[[3248.1,1.58262],[3248.0,41.2317],[3247.5,3.6223],[3247.2,1.65522503],[3247.0,0.4241]],[[3248.2,2.82348482],[3248.3,3.2078],[3248.8,0.00461652],[3249.0,1.63599581],[3250.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526088277,[[3247.0,1.99327],[3246.7,3.47750068],[3246.5,1.81010463],[3246.4,0.00461652],[3246.1,40.8]],[[3247.1,0.00461652],[3247.2,1.39100463],[3247.6,3.2078],[3248.0,1.80520463],[3248.5,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526171661,[[3247.1,1.442],[3246.9,0.00461652],[3246.8,3.2078],[3246.5,0.4191],[3246.1,42.19079616]],[[3247.2,2.10269616],[3247.5,0.44],[3247.9,0.91090582],[3248.0,5.03859616],[3248.5,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526218204,[[3247.2,0.15396],[3246.9,0.00295523],[3246.7,3.2078],[3246.1,42.19162325],[3246.0,0.4116]],[[3247.3,1.45803402],[3247.4,1.39162325],[3247.6,3.2078],[3248.0,1.82992325],[3248.6,1.65154342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526308383,[[3246.9,0.15398],[3246.6,0.00681056],[3246.2,3.2078]],[[3247.0,6.47093077],[3247.5,0.4357],[3247.8,0.00378323],[3248.0,1.82963077],[3248.1,1.65721513]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526364227,[[3245.9,0.15402],[3245.0,3.637],[3244.9,0.33941674],[3244.6,6.91296621],[3244.0,4.23832832]],[[3246.0,6.49820486],[3246.1,1.39138429],[3246.3,0.00461652],[3246.5,0.4306],[3247.0,4.60475287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526449798,[[3244.1,1.3918],[3244.0,0.4324],[3243.5,0.4324],[3243.0,0.4324],[3242.6,3.2078]],[[3244.2,3.2078],[3245.3,0.90534542],[3245.5,1.65211696],[3245.8,2.20282261],[3246.1,2.75683606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526464215,[[3243.9,0.0046237],[3243.6,0.15413],[3243.5,0.4324],[3242.8,3.2078],[3242.0,0.4324]],[[3244.3,9.2078],[3244.6,0.0046237],[3245.1,0.15406],[3245.4,1.65211696],[3245.7,2.20282261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526498930,[[3244.5,2.05229],[3244.0,0.43556049],[3243.9,0.0046237],[3242.9,3.2078],[3242.6,40.8]],[[3244.6,3.2124237],[3245.5,1.65211696],[3245.7,0.15403],[3245.8,2.20282261],[3246.2,2.75683606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526599036,[[3244.5,1.25249],[3244.2,0.0046237],[3244.0,0.45336049],[3243.5,3.6193],[3243.0,0.4115]],[[3244.6,3.2078],[3245.6,1.65211696],[3245.9,2.20282261],[3246.0,0.0046237],[3246.1,0.15401]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526647378,[[3245.4,0.15405],[3245.0,0.40670641],[3244.5,1.9334],[3244.3,40.8],[3244.0,3.6622]],[[3245.5,8.57907507],[3245.6,3.2078],[3246.0,1.1012],[3246.2,1.65068134],[3246.3,0.00290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526721337,[[3244.5,6.74499],[3244.4,0.41870829],[3244.0,0.4544],[3243.9,3.2124237],[3243.5,0.4544]],[[3244.6,3.2078],[3245.4,3.823],[3245.5,0.7416237],[3245.9,8.06868134],[3246.3,2.20381608]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526818132,[[3246.9,0.15784569],[3246.5,1.3408],[3246.1,44.0078],[3246.0,1.3408],[3245.2,5.53045555]],[[3247.0,8.1686189],[3247.3,0.00461894],[3247.9,3.823],[3248.0,3.05848134],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526872365,[[3243.6,3.77298286],[3243.5,1.0586],[3243.3,0.0046237],[3243.0,45.0664],[3242.0,1.0269]],[[3243.7,0.00357083],[3243.9,3.2078],[3244.5,0.4342],[3245.0,0.7741],[3247.9,3.85957049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526970656,[[3245.7,2.52763],[3245.5,0.76456405],[3245.2,0.0046237],[3245.1,3.2078],[3245.0,0.7614]],[[3245.8,5.2657],[3245.9,0.0046237],[3246.2,0.0022751],[3246.5,3.823],[3246.8,1.65068134]]]
["bitfinex-derivatives","ETHF0:USTF0",1765526991173,[[3246.9,2.34838],[3246.8,3.2078],[3246.5,0.7614],[3246.0,0.7614],[3245.6,40.8]],[[3247.0,0.00733083],[3247.7,3.2078],[3248.5,3.823],[3248.7,8.06868134],[3249.0,10.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527023503,[[3247.0,0.15644268],[3246.7,0.0046237],[3246.4,0.29513006],[3245.9,3.2078],[3245.5,0.6016]],[[3247.1,4.2648],[3247.3,3.823],[3247.4,0.00462369],[3248.0,1.65418182],[3248.3,9.65391]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527095360,[[3248.4,0.1585237],[3248.0,0.567],[3247.2,3.2078],[3246.5,0.5217],[3245.2,6.36]],[[3248.5,0.95714341],[3248.8,3.21035924],[3249.0,3.823],[3249.2,1.65068134],[3249.5,3.23585]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527135192,[[3247.9,1.77953],[3247.6,0.0046237],[3246.8,3.2078],[3246.5,0.5217],[3246.0,41.3217]],[[3248.0,3.2078],[3248.3,0.0046237],[3248.7,3.823],[3248.8,0.00255924],[3248.9,1.65068134]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527221572,[[3249.4,4.57536],[3248.7,0.00118596],[3248.5,40.8],[3248.3,14.303],[3247.9,5.53045555]],[[3249.5,1.44180263],[3250.0,0.4531],[3250.5,3.6609],[3251.0,2.16701617],[3253.6,132.20197541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527302527,[[3249.4,1.08746],[3249.1,3.2078],[3248.8,40.8],[3248.7,0.00118596],[3248.0,5.53045555]],[[3249.5,1.8455],[3249.9,3.2078],[3250.5,0.45555315],[3250.8,6.21701617],[3251.0,3.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527347547,[[3249.4,4.05156],[3248.7,0.00118596],[3248.6,41.06554261],[3247.6,5.53045555],[3245.9,17.09887174]],[[3249.5,1.8926],[3250.0,0.519],[3250.1,3.2078],[3250.5,0.45555315],[3250.8,10.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527414889,[[3248.9,0.15388],[3248.5,3.2078],[3248.1,0.00266081],[3248.0,0.3709],[3247.9,14.29]],[[3249.0,1.91551741],[3249.5,0.4492],[3249.6,3.2078],[3250.2,3.823],[3250.3,1.64801617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527486460,[[3248.9,0.86248],[3248.3,3.2078],[3248.1,0.00266081],[3248.0,0.3088],[3247.4,1.76]],[[3249.0,5.03101741],[3249.5,0.4492],[3249.7,3.823],[3249.8,1.64801617],[3249.9,9.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527516792,[[3248.9,0.15388],[3248.5,3.2078],[3248.0,0.3088],[3247.8,14.28361617],[3247.6,0.26041503]],[[3249.0,1.9018],[3249.3,3.82647244],[3249.4,3.2078],[3249.5,0.4422],[3255.8,17.64375082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527598857,[[3248.9,0.90238],[3248.5,3.2078],[3248.0,0.2631],[3247.8,0.0083889],[3247.6,1.65641503]],[[3249.0,1.8359],[3249.2,0.94626355],[3249.3,3.21127244],[3249.5,4.2652],[3249.9,1.64801617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527633088,[[3247.0,0.15643862],[3246.7,0.25284686],[3246.6,3.2078],[3246.5,0.4423],[3246.0,0.4423]],[[3247.1,1.456],[3247.3,3.2078],[3247.4,0.00461617],[3247.5,0.4325],[3247.6,0.94773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527676004,[[3244.1,0.00462378],[3243.8,0.00363931],[3243.7,0.15413],[3243.3,3.2078],[3242.4,1.984]],[[3244.2,4.0711194],[3244.5,5.82582221],[3244.8,0.00462378],[3244.9,2.75113557],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527734670,[[3243.8,1.63452],[3243.5,3.6323],[3243.0,0.4245],[3242.8,14.335],[3242.7,40.8]],[[3243.9,0.00462378],[3244.1,3.2078],[3244.5,0.41881375],[3245.0,0.4159],[3245.2,2.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527765994,[[3242.1,1.5649],[3242.0,0.4218],[3241.8,0.00462378],[3241.7,3.2078],[3241.5,0.4151]],[[3242.2,4.64267618],[3242.5,0.4464],[3243.0,0.4464],[3243.2,9.33749986],[3243.5,2.64540846]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527818543,[[3244.0,1.61123378],[3243.5,0.4389],[3243.2,3.2078],[3243.0,0.4389],[3242.0,1.9039]],[[3244.1,1.4261],[3244.2,0.96242488],[3244.4,3.21036826],[3244.5,0.4517],[3244.8,1.65549986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527859179,[[3242.2,0.8706],[3241.5,3.62041181],[3241.3,40.8],[3241.2,14.36562378],[3240.1,21.587]],[[3242.3,4.64567552],[3242.5,0.4468],[3243.0,0.4101],[3243.1,1.65549986],[3243.4,2.35504846]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527914325,[[3240.5,2.05873462],[3240.0,3.6621],[3239.7,0.25366826],[3238.5,5.53045555],[3238.1,7.16019737]],[[3240.6,3.2078],[3241.0,0.4232],[3241.2,0.00462378],[3241.5,0.2116],[3241.9,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765527930132,[[3241.1,1.63575],[3241.0,0.4276],[3240.5,3.64305462],[3240.0,0.4543],[3238.9,5.53045555]],[[3241.2,0.00462378],[3241.4,3.2078],[3241.8,3.402],[3242.5,0.3377],[3243.5,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528011609,[[3240.4,1.58448],[3240.1,0.00296413],[3240.0,0.4343],[3239.9,3.2078],[3239.5,0.4543]],[[3240.9,3.2078],[3241.0,0.00299938],[3241.2,0.00462378],[3241.3,1.65549986],[3241.5,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528026819,[[3240.1,0.00296413],[3239.5,0.15433],[3239.4,3.45775096],[3239.0,14.7716],[3238.4,40.8]],[[3240.2,4.6509],[3240.4,3.823],[3240.5,0.4226],[3241.0,2.03089924],[3241.1,0.15425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528077652,[[3240.7,1.71167],[3240.5,0.4333],[3240.1,3.2078],[3240.0,0.4333],[3239.9,0.0947216]],[[3240.8,4.7187],[3241.5,0.269],[3242.0,0.3879],[3242.1,3.01445044],[3242.7,3.23818]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528114478,[[3240.0,2.0189],[3239.6,0.00252058],[3239.5,0.70140179],[3239.3,3.21243098],[3238.9,14.368]],[[3240.1,3.8029],[3240.8,0.00291172],[3240.9,1.65045044],[3241.0,0.1706],[3241.2,7.8347735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528183138,[[3237.0,7.96354616],[3236.6,14.423],[3236.5,0.4268],[3236.4,3.2078],[3236.2,0.24420876]],[[3237.1,2.77943439],[3237.4,0.00463098],[3238.8,1.527],[3239.3,3.823],[3239.5,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528227569,[[3237.9,0.1544],[3237.5,0.00463098],[3237.2,40.8],[3237.0,18.03399616],[3236.0,0.5528]],[[3238.0,2.4615],[3238.2,3.2078],[3238.5,0.5468],[3238.9,3.823],[3239.0,0.55022131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528280706,[[3234.5,2.28827],[3234.3,0.25337801],[3234.2,3.2078],[3233.6,2.535],[3233.5,41.3606]],[[3234.6,3.2078],[3235.5,0.5409],[3236.0,0.5929],[3236.1,1.80494044],[3236.4,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528295712,[[3234.5,0.00363902],[3233.3,3.2078],[3232.5,6.048496],[3232.1,3.088],[3232.0,7.67969737]],[[3234.6,4.9937],[3234.9,0.00463098],[3235.0,0.5409],[3235.5,0.5409],[3235.9,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528377382,[[3236.5,2.36099242],[3236.3,14.417],[3236.2,0.00463828],[3236.0,0.4014],[3235.6,40.8]],[[3236.6,4.65468447],[3236.9,0.00463828],[3237.5,0.5041],[3237.8,3.823],[3237.9,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528389694,[[3235.9,0.1545],[3235.4,3.21091925],[3235.1,0.25217293],[3234.9,40.8],[3234.5,0.4222]],[[3236.0,1.9055],[3236.2,3.2078],[3236.4,3.823],[3236.5,0.4619],[3236.9,0.00463828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528489164,[[3238.9,1.66806],[3238.7,40.8],[3238.6,0.00463828],[3238.5,3.6317],[3238.1,0.2528966]],[[3239.0,0.00384496],[3239.3,0.00463828],[3239.4,3.2078],[3240.0,0.4536],[3240.4,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528501071,[[3239.6,4.6466],[3239.0,9.5186],[3238.5,0.4239],[3238.0,22.0476],[3237.5,0.4456]],[[3239.7,1.4791],[3240.0,0.2813],[3240.3,3.21094653],[3240.5,0.3442],[3240.6,0.00463092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528579132,[[3237.0,0.15816028],[3236.7,0.00463092],[3236.6,3.2078],[3236.3,40.8],[3236.2,14.381]],[[3237.1,4.60659571],[3237.4,0.00463092],[3237.5,0.2813],[3238.0,0.1869],[3238.5,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528632777,[[3237.7,1.58911],[3237.5,41.2472],[3237.1,14.381],[3237.0,3.65871028],[3236.8,0.24969614]],[[3237.8,4.71974582],[3238.1,0.00463092],[3238.5,0.3025],[3238.8,3.823],[3239.0,5.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528709654,[[3237.5,0.15442],[3237.0,1.90571028],[3236.9,3.2078],[3236.8,14.62369614],[3236.7,0.00463092]],[[3237.8,3.2078],[3238.0,0.3658],[3238.2,3.823],[3238.9,1.80481044],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528730668,[[3237.0,0.15445],[3236.7,0.00782677],[3236.5,0.4318],[3236.3,3.2078],[3236.2,0.2487121]],[[3237.1,4.63983092],[3237.4,3.823],[3237.5,0.1049],[3238.0,0.3658],[3238.1,1.80484044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528816530,[[3239.1,0.87135179],[3239.0,3.2078],[3238.8,14.36],[3238.6,40.8],[3238.5,0.21573092]],[[3239.2,1.48676336],[3239.5,0.439],[3239.7,0.97903909],[3239.8,7.0308],[3240.4,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528834550,[[3239.7,0.15432],[3239.3,0.24692455],[3239.1,14.36220179],[3239.0,3.6266],[3238.6,40.8]],[[3239.8,3.12048278],[3240.0,4.1888],[3241.5,0.4139],[3242.2,0.24995988],[3247.1,0.3079671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528912709,[[3238.5,1.54067],[3238.1,3.2109527],[3238.0,0.1724],[3237.8,0.25131635],[3237.1,1.854]],[[3238.6,6.23871551],[3238.8,3.2078],[3239.0,0.4324],[3239.3,1.65045044],[3245.7,0.30809994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528931118,[[3238.3,0.84448],[3238.1,3.2109527],[3238.0,0.1759],[3237.8,0.25131635],[3236.9,40.8]],[[3238.4,1.4577],[3238.5,0.4193],[3238.8,3.2078],[3238.9,0.97591126],[3239.0,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765528985660,[[3239.7,1.4514],[3239.6,0.15432],[3239.0,9.6224],[3238.5,0.4146],[3238.1,0.0031527]],[[3239.8,4.633],[3239.9,0.00463092],[3240.4,5.47345044],[3240.8,8.7727935],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529024706,[[3239.7,0.87072],[3239.6,3.2078],[3239.1,14.344],[3239.0,0.4275],[3238.0,0.1406]],[[3239.8,1.46107254],[3239.9,0.00463092],[3240.0,0.4278],[3240.4,7.0308],[3241.0,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529105959,[[3238.7,0.00463092],[3238.6,0.15437],[3238.3,3.2078],[3237.5,0.4434],[3237.1,21.605]],[[3238.8,1.4537],[3239.0,0.4244],[3239.3,4.17633526],[3239.5,0.4244],[3239.8,0.00387254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529160424,[[3237.8,0.00813435],[3237.4,0.15442],[3236.7,3.2078],[3236.5,0.4499],[3236.3,1.513]],[[3237.9,4.6472],[3238.0,0.4255],[3238.2,0.00463092],[3238.5,0.4255],[3238.7,7.05845044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529221274,[[3236.6,0.00612955],[3235.9,3.3623],[3235.8,0.24350085],[3235.3,40.8],[3232.8,11.06908501]],[[3236.7,5.68422747],[3237.0,0.4303],[3237.3,1.65045044],[3237.5,0.4376],[3237.6,2.2005235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529234079,[[3235.7,1.60681],[3235.5,0.4407],[3235.4,0.00331345],[3235.2,3.455619],[3234.6,43.298]],[[3235.8,0.00463092],[3236.3,3.2078],[3236.5,0.4303],[3236.9,1.65045044],[3237.2,0.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529325955,[[3240.3,1.58349],[3240.1,3.2078],[3240.0,0.419],[3239.5,0.4227],[3239.4,3.237]],[[3240.4,0.00247958],[3240.7,0.00463092],[3240.9,3.2078],[3241.0,0.447],[3241.5,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529344378,[[3240.6,1.54888],[3240.1,3.2078],[3240.0,0.3399],[3239.7,4.419],[3239.5,0.4227]],[[3240.7,1.4653035],[3240.9,3.2078],[3241.0,0.447],[3241.5,0.4167],[3241.9,5.62767044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529398412,[[3241.7,1.55872],[3241.5,0.4453],[3241.2,44.0078],[3241.0,0.4288],[3240.9,1.734]],[[3241.8,0.00733201],[3242.0,3.2078],[3242.5,0.4167],[3243.0,2.10195044],[3243.7,7.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529430160,[[3243.5,1.61574],[3243.3,0.00462364],[3243.0,0.42297189],[3242.9,0.24574373],[3242.7,6.4078]],[[3243.6,4.6856],[3244.0,0.4367],[3244.5,2.09032737],[3244.7,3.223],[3244.9,2.2005235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529501714,[[3243.4,15.87194],[3243.0,0.4215],[3242.8,3.2078],[3242.6,0.00253587],[3234.8,15.49671901]],[[3243.5,3.2078],[3244.0,0.4367],[3244.5,0.43987693],[3244.6,1.65045044],[3245.6,3.85957049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529539657,[[3243.4,1.58914],[3243.0,0.4215],[3242.9,0.00462364],[3242.8,3.2078],[3241.5,71.39913083]],[[3243.5,1.4184],[3243.6,3.21242364],[3244.0,0.2653],[3244.5,0.33037693],[3244.6,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529613414,[[3244.1,0.15411],[3244.0,0.00229022],[3243.8,0.00462364],[3243.7,3.2078],[3243.5,0.24524564]],[[3244.3,3.2078],[3244.5,0.00462364],[3245.1,5.47345044],[3245.4,2.2005235],[3245.8,2.75113557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529691785,[[3245.4,0.15405],[3245.3,3.2078],[3244.8,0.0078391],[3244.5,0.24366057],[3243.6,8.60323083]],[[3245.5,0.00462364],[3246.0,3.2078],[3246.3,3.823],[3246.5,5.549],[3246.7,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529716202,[[3244.8,0.0078391],[3244.7,3.2078],[3244.6,0.15408],[3244.5,0.24986685],[3243.6,1.719]],[[3245.3,0.96935848],[3245.4,3.2078],[3245.5,0.00462364],[3245.9,3.823],[3246.0,1.65045044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529727410,[[3244.8,0.0078391],[3244.6,0.15408],[3244.5,0.24986685],[3244.4,3.2078],[3243.6,1.971]],[[3245.1,3.2078],[3245.5,0.00462364],[3245.9,5.47345044],[3246.2,2.2005235],[3246.3,0.15401]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529777747,[[3244.0,0.00288971],[3243.9,0.00462364],[3243.6,3.2078],[3243.4,0.15414],[3242.2,5.51923083]],[[3244.4,0.97134914],[3244.5,3.21115773],[3244.9,5.47345044],[3245.2,2.2005235],[3245.4,10.88305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529817384,[[3245.4,0.15405],[3245.2,3.2078],[3244.0,55.11188971],[3243.4,5.51923083],[3243.0,21.71616]],[[3245.5,0.0028128],[3245.8,0.97178537],[3246.0,3.2078],[3246.5,1.65045044],[3251.3,15.43828197]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529887729,[[3242.6,0.00840527],[3242.5,0.15418],[3242.1,3.45605227],[3240.8,5.51923083],[3240.6,40.8]],[[3242.7,0.96033796],[3242.8,0.00319416],[3242.9,3.2078],[3243.3,0.00462364],[3244.1,2.75113557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765529925064,[[3242.7,0.15418],[3242.6,3.21620527],[3242.1,0.24825227],[3241.1,5.51923083],[3240.9,40.8]],[[3242.8,0.00319416],[3243.3,3.21242364],[3243.7,7.845],[3243.8,1.65679634],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530006931,[[3244.3,0.1541],[3243.6,3.2078],[3243.2,40.8],[3243.1,14.321],[3242.6,0.00840527]],[[3244.4,0.32718873],[3244.7,0.00462364],[3244.8,3.2078],[3245.7,1.644],[3246.2,1.65679634]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530034147,[[3246.7,0.15398],[3246.4,3.2078],[3246.0,0.2489111],[3245.5,2.297],[3244.5,40.8]],[[3246.8,0.95535639],[3247.1,1.65679634],[3247.2,3.2078],[3247.4,0.00302517],[3247.5,2.2005235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530072776,[[3247.0,0.15397],[3246.4,3.2078],[3246.3,2.001],[3246.1,0.00462364],[3245.4,0.2419885]],[[3247.2,3.2078],[3247.4,0.00302517],[3248.2,1.65087353],[3248.3,4.644],[3248.5,2.3544235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530148736,[[3247.8,0.15393],[3247.5,0.00232415],[3247.3,3.2078],[3247.2,0.00462364],[3241.7,0.30848011]],[[3247.9,0.97507122],[3248.1,4.59793722],[3248.5,3.823],[3248.6,1.65087353],[3250.0,4.17041166]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530188466,[[3247.7,0.15394],[3247.6,3.2078],[3247.5,0.00232415],[3247.2,0.00462364],[3247.1,1.63670535]],[[3248.2,1.38956583],[3248.4,3.2078],[3248.7,3.823],[3248.8,0.00243598],[3248.9,1.65087353]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530203578,[[3246.5,0.00462364],[3245.5,0.15404],[3245.4,3.2078],[3245.1,1.924],[3244.8,1.38956583]],[[3246.7,1.38956583],[3246.8,0.96167932],[3246.9,3.2078],[3247.0,1.38956583],[3247.1,0.00462364]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530262933,[[3243.1,0.15702374],[3243.0,0.24674526],[3242.8,0.00462364],[3242.6,3.2078],[3242.5,1.39428816]],[[3243.2,1.39740854],[3243.7,3.2078],[3244.0,1.39428816],[3244.3,3.85062364],[3244.6,1.65706789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530302466,[[3243.1,3.36196],[3243.0,1.39357124],[3242.4,40.8],[3242.3,0.00683701],[3242.2,0.25015071]],[[3243.2,0.00312038],[3243.5,0.00462364],[3243.7,3.2078],[3244.0,1.39357124],[3244.3,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530412361,[[3243.3,0.15414],[3243.0,0.00462364],[3242.5,1.39436507],[3242.3,0.00221337],[3242.2,3.45795071]],[[3243.4,5.55576934],[3243.9,10.87406789],[3244.0,1.39436507],[3244.2,0.00224381],[3245.0,8.0426657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530488118,[[3243.0,3.21242364],[3242.9,0.15416],[3242.5,1.39383366],[3242.3,0.00221337],[3242.2,0.25015071]],[[3243.3,1.39383366],[3243.6,0.95339667],[3243.8,3.2078],[3244.0,1.39383366],[3244.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530535051,[[3240.9,0.00755575],[3239.9,3.36211],[3239.8,1.39482],[3239.4,40.8],[3238.4,12.6794282]],[[3241.0,1.39482],[3241.1,1.39742858],[3241.2,3.2078],[3241.5,0.00462364],[3242.0,5.84152789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530599919,[[3239.3,0.01351621],[3239.2,0.15434],[3238.8,0.24513186],[3238.7,3.2078],[3238.2,1.39661448]],[[3239.6,17.07041448],[3239.8,0.00462364],[3240.0,1.39661448],[3240.4,3.823],[3240.5,21.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530638739,[[3240.5,0.15428],[3240.2,1.3967011],[3240.0,3.21242364],[3239.3,0.01351621],[3238.4,5.51923083]],[[3240.6,0.00462364],[3240.7,1.3967011],[3240.8,3.2078],[3241.0,9.6],[3241.6,1.81129789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530659356,[[3240.9,0.15426],[3240.7,1.3967011],[3240.5,3.2078],[3240.1,40.8],[3240.0,1.40132474]],[[3241.2,3.2078],[3241.3,0.00462364],[3241.4,1.3967011],[3241.7,4.453],[3241.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530728207,[[3242.8,0.00462364],[3242.2,3.362],[3241.8,1.398825],[3241.7,0.24690884],[3241.1,1.687]],[[3242.9,3.2078],[3243.0,1.39500496],[3243.7,1.65706789],[3243.9,3.97712],[3244.0,1.39500496]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530783650,[[3244.1,0.1579349],[3243.5,3.2078],[3242.8,0.00462364],[3242.2,5.51923083],[3242.1,55.114]],[[3244.3,3.2078],[3244.7,0.00462364],[3245.4,5.92306789],[3245.6,24.81904],[3246.5,3.85957049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530868307,[[3245.5,0.15404],[3245.2,3.2078],[3244.9,14.30362364],[3243.8,21.561]],[[3245.6,0.0069354],[3246.3,3.2078],[3246.8,1.65706789],[3247.2,2.3641801],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530931662,[[3246.9,0.15732941],[3246.5,3.2078],[3246.2,2.49062364],[3245.3,40.8],[3245.2,21.554]],[[3247.0,0.00228816],[3247.3,3.2078],[3248.2,1.65706789],[3248.3,0.15391]]]
["bitfinex-derivatives","ETHF0:USTF0",1765530950371,[[3246.2,0.00462364],[3246.1,3.36181],[3245.1,40.8],[3245.0,5.51923083],[3244.5,24.0091116]],[[3246.7,3.2078],[3247.0,0.00228816],[3247.5,1.65706789],[3247.8,6.0332201],[3248.2,2.75113557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531030759,[[3246.9,0.15397],[3246.3,3.2078],[3245.5,1.847],[3245.4,1.39146169],[3245.0,1.39146169]],[[3247.0,2.78292338],[3247.1,3.2078],[3247.9,0.00231286],[3248.0,5.83145296],[3248.3,4.3362201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531074308,[[3247.5,0.15395],[3247.0,3.2078],[3246.7,1.3907341],[3246.4,10.257],[3246.1,0.25305129]],[[3247.7,3.2078],[3247.8,1.3907341],[3247.9,3.82531286],[3248.5,1.65706789],[3248.8,0.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531141763,[[3249.4,0.00461631],[3249.2,0.15387],[3248.8,4.59709947],[3248.7,0.00229324],[3248.6,0.2454266]],[[3249.7,3.2078],[3250.0,1.38929947],[3250.3,3.823],[3250.4,0.00328793],[3256.8,0.30704986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531152672,[[3249.8,0.15384],[3249.4,0.00461631],[3249.1,3.2078],[3248.5,1.99893137],[3248.3,2.816]],[[3250.0,3.2078],[3250.4,0.00328793],[3250.6,1.99893137],[3251.1,9.64],[3251.2,1.81083789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531201717,[[3248.5,0.00461631],[3247.6,0.24920889],[3247.5,3.2078],[3247.3,0.15396],[3245.8,5.51923083]],[[3248.6,5.52853672],[3249.0,1.39015071],[3249.2,0.00459187],[3249.3,1.81092789],[3256.9,16.5410164]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531291587,[[3248.4,0.1539],[3248.1,3.21241631],[3248.0,1.38955446],[3247.3,3.763],[3247.0,42.18955446]],[[3248.5,0.00740636],[3248.9,3.2078],[3249.1,1.38955446],[3249.7,1.65706789],[3250.0,6.25477456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531331620,[[3245.6,0.00745312],[3244.6,3.2078],[3244.5,0.15408],[3244.3,40.8],[3244.0,1.39208678]],[[3245.7,0.93350769],[3245.9,4.59988678],[3246.0,1.39208678],[3246.1,0.00236054],[3246.3,1.6616842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531383679,[[3243.4,3.21084962],[3243.1,0.15415],[3242.9,1.39386796],[3242.4,1.693],[3242.1,5.51923083]],[[3243.5,1.39613757],[3244.2,3.2078],[3244.6,0.00462349],[3244.9,1.65706789],[3245.0,4.62793796]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531440232,[[3245.0,0.15407],[3244.7,0.00462349],[3244.5,4.60119877],[3243.5,40.8],[3243.0,1.39339877]],[[3245.1,0.00293306],[3245.3,0.00462349],[3245.5,4.60119877],[3245.8,1.39339877],[3246.2,2.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531495069,[[3245.9,0.00351733],[3245.1,3.2078],[3244.7,0.15870349],[3244.5,1.39237857],[3243.0,8.55257594]],[[3246.0,6.93025224],[3246.3,0.00268232],[3246.4,1.66169138],[3246.7,0.15399],[3246.8,2.2102201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531590273,[[3245.2,0.15406],[3244.9,3.2078],[3244.7,0.0078763],[3244.6,1.63503475],[3239.2,0.3087182]],[[3245.7,3.2078],[3245.9,3.823],[3246.0,1.39257493],[3246.3,0.00268232],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531613691,[[3244.7,0.0078763],[3244.5,0.15409],[3244.2,3.2078],[3243.5,42.19257493],[3242.2,10.24419737]],[[3244.8,1.39257493],[3244.9,3.2078],[3245.0,1.39257493],[3245.7,1.65706789],[3245.8,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531706572,[[3241.3,0.00256209],[3240.8,0.40161527],[3240.4,3.2078],[3240.1,1.632],[3238.0,21.41584971]],[[3241.4,1.39616031],[3241.6,3.2078],[3241.8,0.00331758],[3242.0,1.39616031],[3242.3,1.65706789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531723996,[[3240.4,0.00220245],[3240.1,0.1543],[3240.0,3.45052289],[3239.2,42.19612091],[3238.8,14.315]],[[3240.5,4.60392091],[3241.0,1.39612091],[3241.3,0.00462349],[3241.8,8.91131758],[3241.9,2.3644301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531756534,[[3239.4,0.00236668],[3239.0,0.15435],[3238.7,3.2078],[3236.8,3.086]],[[3239.5,4.6088296],[3240.0,1.39709935],[3240.1,0.00463077],[3240.4,1.65706789],[3240.6,3.38228]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531798860,[[3233.8,3.2078],[3233.2,1.40006038],[3232.5,0.15466],[3232.1,3.086],[3232.0,1.40006038]],[[3235.0,2.80012076],[3235.4,1.65706789],[3235.5,0.94287112],[3235.6,3.2078],[3235.8,2.2102201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531852496,[[3238.6,0.15437],[3237.9,3.2078],[3237.6,14.407],[3237.1,41.08898645]],[[3238.7,3.2078],[3239.6,2.01430705],[3240.0,21.624],[3240.2,3.37],[3240.4,0.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531883817,[[3238.6,0.15437],[3238.0,0.00391033],[3237.7,0.00463063],[3237.5,3.2078],[3232.1,0.30939636]],[[3238.7,2.95924751],[3238.8,3.2078],[3239.0,1.66504247],[3239.7,2.75113557],[3240.2,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531950368,[[3239.9,0.15703223],[3239.8,3.2078],[3239.4,14.37],[3239.2,1.39671086],[3238.5,21.597]],[[3240.0,1.39671086],[3240.9,7.0308],[3241.0,1.39671086],[3241.3,0.00286854],[3241.5,0.00463063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765531982099,[[3240.1,0.1543],[3239.9,3.2078],[3239.3,1.70222577],[3238.8,5.51923083],[3238.1,30.452268]],[[3241.0,8.79457912],[3241.2,3.2078],[3241.3,0.00286854],[3242.0,6.00649052],[3242.3,2.20267575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532077679,[[3240.2,0.15429],[3239.8,1.40165366],[3239.5,40.8],[3239.4,0.00339739],[3239.2,3.2078]],[[3240.3,4.60482303],[3240.4,0.00463063],[3240.9,3.823],[3241.0,1.39702303],[3242.8,5.51367213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532104096,[[3240.3,0.15429],[3240.1,1.3967924],[3240.0,3.2078],[3239.9,14.346],[3239.8,0.00463063]],[[3240.4,0.00011156],[3240.8,1.3967924],[3241.1,3.2078],[3241.3,0.00286854],[3241.9,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532194544,[[3240.5,0.15428],[3240.1,0.20454858],[3239.6,3.47246513],[3239.0,1.39638684],[3238.5,28.75619737]],[[3240.6,4.60418684],[3240.7,0.00463063],[3241.0,1.39638684],[3241.6,3.823],[3242.0,4.18916052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532206661,[[3240.1,0.35884858],[3239.6,3.47246513],[3239.5,1.39638684],[3239.3,55.142],[3239.0,1.39638684]],[[3240.4,3.2078],[3240.7,0.00463063],[3241.0,1.39638684],[3241.4,1.66041184],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532282223,[[3239.3,63.34517142],[3239.2,6.0],[3238.8,5.52386146],[3238.3,7.16019737],[3238.0,1.39685484]],[[3239.4,8.97e-06],[3240.2,3.2078],[3240.5,1.39685484],[3241.0,1.39685484],[3241.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532333566,[[3238.5,0.15438],[3238.1,0.00681898],[3237.8,0.25952428],[3237.5,3.2078],[3237.2,42.19807622]],[[3238.6,4.60587622],[3239.0,1.39807622],[3239.4,5.94e-06],[3239.6,1.66041184],[3239.7,0.00463063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532410937,[[3238.0,0.1544],[3237.3,1.39858314],[3237.2,3.2078],[3236.7,5.51923083],[3236.2,10.24819737]],[[3238.1,0.00463063],[3238.3,3.2078],[3238.5,1.39858314],[3238.8,1.39858314],[3238.9,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532456172,[[3238.7,20.50137],[3238.6,4.60678222],[3238.2,40.8],[3238.1,0.00463063],[3238.0,1.39898222]],[[3238.8,6.3e-07],[3239.4,5.94e-06],[3239.6,3.2078],[3239.7,1.39898222],[3240.4,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532533116,[[3242.1,0.15731319],[3241.8,0.00463063],[3241.7,1.39624544],[3241.3,14.331],[3241.0,1.39624544]],[[3242.2,3.21061191],[3242.5,0.00463063],[3242.9,1.39624544],[3243.7,1.66041184],[3243.9,3.97712]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532548434,[[3242.1,15.8787882],[3241.8,0.00463063],[3241.4,40.8],[3241.0,22.97847501],[3240.7,5.51923083]],[[3242.2,0.00281191],[3242.5,0.00463063],[3242.6,3.2078],[3243.3,1.39447501],[3243.8,1.66041184]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532619905,[[3242.1,0.1542],[3241.7,0.00379549],[3241.5,0.00463063],[3241.2,1.39557358],[3240.7,1.26]],[[3242.2,1.39838549],[3242.4,0.93401094],[3242.5,0.00463063],[3242.9,3.823],[3243.0,3.05598542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532632215,[[3241.7,0.00379549],[3241.6,0.15423],[3241.5,0.00463063],[3240.5,0.367],[3240.4,1.67131471]],[[3241.8,1.39510874],[3242.2,0.00281191],[3242.4,3.823],[3242.5,0.00463063],[3242.6,1.66041184]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532684365,[[3241.2,0.15425],[3240.8,1.39575227],[3240.4,0.00463063],[3240.2,0.26665262],[3240.0,1.39575227]],[[3241.3,0.00463063],[3241.5,1.39575227],[3241.9,0.93247341],[3242.0,5.21875227],[3242.2,0.00281191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532721108,[[3241.6,0.15423],[3241.5,1.39578346],[3241.2,6.782],[3241.0,4.60358346],[3240.4,0.00463063]],[[3241.7,3.2078],[3242.0,0.00463063],[3242.2,0.00281191],[3242.4,1.39578346],[3243.0,1.39578346]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532780943,[[3241.4,0.15424],[3241.1,0.00463063],[3240.4,3.2078],[3240.2,0.26665262],[3240.0,1.39612146]],[[3241.5,4.60392146],[3241.8,3.823],[3242.0,1.39612146],[3242.3,0.1542],[3242.4,4.74867356]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532828098,[[3241.6,0.15423],[3241.5,1.39590351],[3241.4,14.322],[3240.9,4.60370351],[3240.3,40.8]],[[3241.7,3.2078],[3242.0,0.00463063],[3242.4,0.00226172],[3243.0,0.8149233],[3243.3,0.15415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532919488,[[3242.6,0.15772158],[3242.3,0.25455649],[3242.2,3.2078],[3242.1,1.39452516],[3241.8,1.899]],[[3242.7,0.00750345],[3242.9,3.2078],[3243.2,1.39452516],[3243.8,3.823],[3243.9,0.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765532945304,[[3242.6,14.46972158],[3242.5,1.39433049],[3242.4,3.2078],[3242.3,0.25455649],[3242.0,1.39433049]],[[3242.7,0.00750345],[3243.1,3.2078],[3243.2,1.39433049],[3244.0,1.39433049],[3244.2,1.66041184]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533026274,[[3251.1,0.00461588],[3250.9,3.21050066],[3249.9,1.84473636],[3249.7,2.26234927],[3248.5,21.532]],[[3251.7,0.906226],[3252.0,3.2078],[3252.2,2.26234927],[3252.4,1.66041184],[3252.8,2.20267575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533035090,[[3251.1,0.15378],[3250.9,0.00270066],[3250.8,3.2078],[3250.7,0.00461588],[3250.0,3.96134927]],[[3251.2,0.90949623],[3251.6,3.2078],[3251.7,0.00461588],[3251.9,1.66041184],[3252.2,2.20267575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533099536,[[3253.0,0.15829815],[3252.9,3.21007491],[3252.3,2.72876874],[3251.9,5.82438735],[3251.8,47.68]],[[3253.1,2.2062],[3253.5,0.4713],[3253.7,0.00460815],[3253.8,3.2078],[3253.9,1.99337649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533111546,[[3252.1,3.21095055],[3251.8,0.15834815],[3251.3,2.72876874],[3251.0,4.59754086],[3250.5,46.97883083]],[[3252.2,2.2062],[3252.5,0.598],[3252.7,3.21089748],[3252.9,2.26293015],[3253.0,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533155282,[[3249.5,3.25695],[3249.3,3.2078],[3249.0,0.69199378],[3248.5,0.603],[3247.9,3.83101086]],[[3249.6,1.1854],[3250.0,0.7166],[3250.1,3.2078],[3250.3,0.00302706],[3250.4,1.65012034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533185410,[[3250.4,0.00323673],[3250.2,0.15382],[3250.0,3.9696],[3249.5,0.6895],[3249.2,2.02]],[[3250.5,6.5222],[3250.9,1.99744871],[3251.0,0.746],[3251.3,8.167],[3251.4,0.15701961]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533262771,[[3248.0,2.6094],[3247.5,3.9399657],[3247.2,0.24314473],[3247.1,1.38948435],[3247.0,0.6839]],[[3248.1,1.99041296],[3248.2,3.2078],[3248.3,1.38948435],[3248.4,0.00461552],[3248.6,7.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533343434,[[3250.5,0.15381],[3250.1,0.00270445],[3250.0,0.4757],[3249.9,3.2078],[3249.7,1.38800566]],[[3250.6,6.11442092],[3250.9,0.00461552],[3251.0,1.72440566],[3251.5,0.5166],[3251.7,5.33176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533388982,[[3251.1,0.72381813],[3251.0,0.57258],[3250.5,0.4321],[3250.2,3.45739976],[3249.6,3.83101086]],[[3251.3,3.2078],[3251.5,0.00461552],[3251.9,2.26482202],[3252.2,2.661],[3252.4,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533407791,[[3251.1,1.59149813],[3251.0,0.4188],[3250.5,0.4321],[3250.4,3.2078],[3250.3,1.38751662]],[[3251.2,3.2078],[3251.5,0.00461552],[3251.6,1.38751662],[3252.0,1.38751662],[3252.4,2.60672]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533497563,[[3251.1,0.15378],[3251.0,0.4273],[3250.8,3.2078],[3250.4,1.3866577],[3250.2,0.21077087]],[[3251.5,4.59750107],[3252.1,4.17],[3252.5,0.00305248],[3252.9,1.6568698],[3253.0,22.9116577]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533508166,[[3252.4,1.54002],[3252.2,9.2078],[3252.1,0.00461552],[3252.0,0.4212],[3250.5,41.23516815]],[[3252.5,0.0060069],[3252.9,3.2078],[3254.4,2.20915974],[3254.5,0.3789],[3255.0,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533551196,[[3252.8,0.00461552],[3252.5,0.4212],[3252.3,3.2078],[3251.7,0.15375],[3251.2,5.84252284]],[[3253.1,10.71001958],[3253.7,26.4005198],[3254.1,2.20915974],[3254.5,2.76144967],[3259.2,0.30682376]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533588439,[[3251.5,0.4249402],[3251.2,0.00461552],[3251.0,0.5571],[3250.8,3.2078],[3244.9,0.3081759]],[[3251.6,4.5948979],[3251.8,14.297],[3252.0,1.3870979],[3252.1,0.00355997],[3252.2,0.15373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533641079,[[3251.4,1.5895],[3251.0,3.6706],[3250.7,0.00606522],[3250.6,0.1538],[3250.5,0.5456]],[[3251.5,3.2078],[3251.8,1.3882908],[3252.1,0.00355997],[3252.2,3.651],[3252.3,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533678918,[[3252.6,1.64271],[3252.5,0.4455],[3252.4,3.2078],[3252.0,0.4455]],[[3252.7,4.03e-05],[3253.0,0.00461552],[3253.3,0.05418],[3253.5,0.4057],[3253.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533732644,[[3250.2,0.73558617],[3250.0,0.4652],[3249.9,0.00461551],[3249.8,3.2078],[3249.7,0.23748761]],[[3250.3,1.46625148],[3250.7,3.2078],[3251.0,0.4532],[3251.1,2.42443646],[3251.3,6.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533790694,[[3250.3,1.4467],[3250.2,0.00328617],[3249.9,3.2078],[3249.7,0.23748761],[3249.6,0.15385]],[[3250.4,2.781474],[3250.7,0.00461552],[3250.9,0.15379],[3251.0,5.009474],[3251.8,9.8218698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533823923,[[3252.5,0.00744824],[3252.2,3.2078],[3252.0,1.98265235],[3251.8,0.23627751],[3251.0,1.82892235]],[[3252.6,2.80862235],[3253.0,0.4139],[3253.1,3.21590471],[3253.2,3.45],[3253.3,0.20785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533841431,[[3252.5,1.17694824],[3252.0,3.6503],[3251.7,0.23617933],[3251.6,1.54027592],[3251.5,0.4319]],[[3252.6,1.4222],[3252.8,3.2078],[3253.0,1.95411592],[3253.1,6.22210471],[3253.8,2.20915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533905594,[[3251.8,1.3906],[3251.6,3.21058307],[3251.5,0.4494],[3251.3,0.00461552],[3251.1,1.54091745]],[[3251.9,2.88313745],[3252.2,3.823],[3252.3,3.2078],[3252.4,7.116],[3252.5,0.56781]]]
["bitfinex-derivatives","ETHF0:USTF0",1765533948227,[[3252.5,1.8792],[3252.1,3.2078],[3252.0,1.83584783],[3251.6,0.00278307],[3251.3,3.85191878]],[[3252.6,1.4639],[3252.8,1.38684783],[3252.9,3.2078],[3253.0,1.38684783],[3253.4,7.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534016677,[[3253.0,1.9507],[3252.9,3.2078],[3252.8,0.15369],[3252.5,0.4543],[3252.4,1.38580749]],[[3253.1,0.00810471],[3253.5,1.38580749],[3253.8,3.2078],[3254.0,0.2853],[3254.2,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534052905,[[3252.2,0.15372],[3252.0,0.4133],[3251.4,4.59436194],[3251.0,4.27310326],[3250.0,1.38656194]],[[3252.3,1.444],[3252.5,3.622],[3252.6,1.38656194],[3253.0,1.80046194],[3253.1,0.00810471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534110436,[[3253.0,1.8608],[3252.7,3.2078],[3252.6,1.38664161],[3252.5,0.4432],[3252.1,3.84730326]],[[3253.1,0.00810471],[3253.7,4.59444161],[3254.0,0.2852],[3254.1,10.26],[3254.4,0.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534164993,[[3253.7,2.9777131],[3253.5,0.4469],[3253.4,3.21241552],[3253.0,1.8320631],[3252.7,3.84730326]],[[3253.8,0.00335623],[3254.1,0.00461552],[3254.3,4.5929631],[3254.9,4.839],[3255.0,1.9521531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534199715,[[3254.5,2.01992],[3254.0,5.26608139]],[[3254.6,1.4752],[3254.8,1.38449584],[3255.1,3.21032581],[3255.5,0.4138],[3255.7,0.15356]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534252444,[[3254.8,1.60138045],[3254.5,0.4203],[3254.1,3.2078],[3254.0,1.80394196],[3253.1,14.263]],[[3254.9,3.8414],[3255.2,1.38394196],[3255.6,4.714],[3255.9,1.6568698],[3256.0,1.67124196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534270150,[[3253.8,1.59761306],[3253.5,0.45700587],[3253.4,3.2078],[3253.2,1.38468626],[3253.1,40.8]],[[3253.9,0.6955],[3254.0,4.59248626],[3254.5,0.4038],[3254.8,6.694],[3255.0,1.73348626]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534310409,[[3252.6,0.15594013],[3252.5,0.4267],[3252.0,3.6345],[3251.5,0.4267],[3251.4,40.8]],[[3252.7,3.2078],[3253.0,1.84374205],[3253.5,0.4542],[3253.8,2.972],[3253.9,0.15365]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534405474,[[3252.3,0.15372],[3252.0,0.00275823],[3251.8,1.38644934],[3251.7,3.2078],[3251.0,7.30929685]],[[3252.4,1.4862],[3252.5,1.85334934],[3252.7,3.2078],[3253.0,1.84525763],[3253.2,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534448710,[[3252.4,0.15372],[3252.0,0.00275823],[3251.7,3.2078],[3251.1,1.38656981],[3250.6,45.972]],[[3252.5,3.24966981],[3252.6,3.2078],[3252.9,3.823],[3253.0,1.8453781],[3253.3,0.15368]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534552387,[[3252.0,0.15648823],[3251.5,4.96432121],[3251.4,40.8],[3251.0,0.6221],[3249.6,7.14499177]],[[3252.1,4.59352121],[3252.5,0.3643],[3253.0,2.0621295],[3253.1,0.15368],[3253.4,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534614935,[[3250.7,0.1538],[3250.3,3.2078],[3250.1,40.8],[3250.0,1.80068814],[3248.5,0.4229]],[[3250.8,1.4283],[3250.9,3.2078],[3251.0,1.69748814],[3251.5,0.41551037],[3252.0,1.97012643]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534635260,[[3248.8,1.69709],[3248.5,3.7031],[3248.0,0.50209852],[3247.9,2.00093723],[3247.5,0.67314886]],[[3248.9,0.00680715],[3249.2,3.2078],[3250.0,0.4219],[3250.1,3.823],[3250.2,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534691406,[[3246.6,0.15399],[3246.5,0.00302442],[3245.9,3.2078],[3245.8,0.27521609],[3245.5,0.6516]],[[3246.7,5.3321],[3247.0,0.6173],[3247.4,2.00358989],[3247.5,0.6303],[3247.6,4.87994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534738261,[[3245.8,2.09633],[3245.5,0.58872615],[3245.0,3.7942],[3244.8,0.30743319],[3241.0,0.30854674]],[[3245.9,1.95841546],[3246.2,3.2078],[3246.5,2.50126477],[3246.8,5.225],[3246.9,3.97698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534755174,[[3246.5,2.36909],[3246.0,0.4907],[3245.9,3.2078],[3245.8,1.39151139],[3245.6,40.8]],[[3246.6,4.843],[3246.9,0.00461546],[3247.0,0.5062],[3247.3,3.823],[3247.5,11.50025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534823223,[[3244.7,1.56488],[3244.5,1.1295],[3244.4,3.2078],[3244.0,0.71096055],[3243.6,40.8]],[[3244.8,2.83219348],[3244.9,0.00291951],[3245.0,3.2078],[3245.2,0.00462271],[3245.3,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534861856,[[3245.7,0.15626643],[3245.4,0.00462271],[3245.0,0.4319],[3244.8,3.2078],[3243.6,5.49614751]],[[3245.8,4.59443985],[3246.0,2.87951114],[3246.1,0.00462271],[3246.5,0.4227],[3246.6,0.20761]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534928801,[[3245.7,1.64833],[3245.5,0.4146],[3245.4,9.2078],[3245.3,1.39313365],[3245.0,1.83384696]],[[3245.8,0.00462271],[3246.1,1.39313365],[3246.3,3.2078],[3246.6,0.05362],[3247.7,2.20915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765534993564,[[3247.0,1.28209929],[3246.7,3.2078],[3246.5,0.4179],[3246.1,0.2735851],[3246.0,1.80616146]],[[3247.1,2.85106146],[3247.4,3.2078],[3247.5,0.3625],[3247.8,0.00234794],[3247.9,5.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535047798,[[3247.2,0.15396],[3247.0,0.4269],[3246.5,3.62957633],[3246.2,40.8],[3246.1,1.39562576]],[[3247.3,2.79190305],[3247.5,3.2078],[3247.8,0.00234794],[3247.9,3.823],[3248.0,1.79570305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535176768,[[3247.1,1.59667],[3247.0,0.4317],[3246.5,0.44117633],[3246.4,3.2078],[3245.6,5.49614751]],[[3247.2,3.2078],[3247.6,1.39142172],[3247.8,0.00234794],[3248.1,0.00462271],[3248.4,5.4798698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535238721,[[3247.4,0.15395],[3247.1,0.00462271],[3247.0,3.6395],[3246.4,1.39074006]],[[3247.5,2.90064006],[3247.7,3.2078],[3248.0,1.50034006],[3248.1,0.00224699],[3248.3,14.9987798]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535280264,[[3248.3,6.23984889],[3248.0,0.4315],[3247.3,3.668],[3247.1,5.50077022],[3247.0,1.82233889]],[[3248.4,0.00708855],[3249.1,1.39063889],[3249.3,3.2078],[3250.3,2.20915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535311195,[[3248.3,1.57501],[3248.0,3.6238],[3247.6,1.39004389],[3247.5,0.4315],[3246.6,5.49614751]],[[3248.4,0.73828855],[3248.7,1.39004389],[3248.8,3.2078],[3249.1,8.276],[3249.4,3.97686]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535376653,[[3248.3,0.15391],[3248.0,0.4323],[3247.7,3.2078],[3247.5,0.4315],[3247.3,1.38991106]],[[3248.4,4.65738855],[3248.5,1.38991106],[3249.0,1.79431106],[3249.2,0.15387],[3249.3,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535457922,[[3248.3,1.4222],[3248.0,0.4538],[3247.8,1.3903516],[3247.6,3.2078],[3247.5,0.4315]],[[3248.4,3.21488855],[3248.6,3.823],[3249.0,1.3903516],[3249.1,1.6568698],[3249.8,2.76144967]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535535681,[[3246.8,1.58678],[3246.5,0.42727633],[3246.4,1.39088289],[3246.1,3.2078],[3246.0,0.70688494]],[[3246.9,4.66502271],[3247.0,1.39088289],[3247.5,0.4049],[3247.8,6.0088698],[3248.0,1.49558289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535588632,[[3246.1,1.60161],[3246.0,0.433],[3245.5,3.6299],[3245.3,40.80779677],[3245.2,1.39209407]],[[3246.2,1.4367],[3246.3,0.0036522],[3246.5,1.39209407],[3246.6,3.2078],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535661389,[[3245.5,2.02704],[3245.3,0.00779677],[3245.0,0.4224],[3244.9,3.2078],[3244.8,1.3919617]],[[3245.6,1.6362617],[3245.7,3.2078],[3246.1,1.3919617],[3246.6,0.15399],[3246.7,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535700121,[[3247.3,0.7198],[3247.0,0.41742271],[3246.9,0.15398],[3246.7,3.2078],[3246.5,0.4128]],[[3247.4,3.45378537],[3247.6,1.3920764],[3247.7,0.00462271],[3248.0,1.3920764],[3248.1,11.05292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535788482,[[3245.7,0.00462271],[3245.5,3.6599],[3245.3,0.15722406],[3244.7,1.39239031],[3244.0,1.80679031]],[[3245.8,2.03219031],[3245.9,3.2078],[3246.0,5.21539031],[3246.1,0.00462271],[3246.4,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535803287,[[3244.6,7.65035741],[3244.5,3.6461],[3244.4,0.247987],[3244.0,1.80682117],[3238.3,27.6]],[[3244.7,0.00331939],[3245.0,3.2078],[3245.3,1.39242117],[3245.8,0.15403],[3246.0,1.58852117]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535895162,[[3243.2,0.16155512],[3243.0,3.2078],[3242.5,14.7693],[3242.3,0.24334082],[3242.1,1.39441487]],[[3243.3,3.77512554],[3243.5,0.4182],[3243.6,3.2078],[3243.9,0.00787836],[3244.0,3.48378467]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535911879,[[3242.6,1.57912516],[3242.3,0.00462271],[3242.1,1.39441487],[3242.0,0.48209792],[3241.7,6.5698]],[[3242.7,6.03801487],[3243.0,0.4326],[3243.5,0.4182],[3243.6,0.15413],[3243.8,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765535949716,[[3243.8,0.15412],[3243.0,5.02104569],[3241.5,0.4547],[3238.6,15.389213]],[[3243.9,4.61377836],[3244.0,0.4282],[3244.1,1.44881569],[3245.0,1.82444569],[3245.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536025697,[[3244.4,0.15744344],[3244.0,44.70638325],[3243.6,1.39319737],[3243.5,4.8636],[3242.9,5.49614751]],[[3244.5,3.27589737],[3244.8,3.2078],[3245.0,1.84269737],[3245.1,0.00239698],[3246.0,4.76181211]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536101943,[[3244.7,0.15408],[3244.0,3.6332],[3243.8,15.70797147],[3243.5,0.4477],[3243.0,1.81409418]],[[3244.8,2.83419418],[3244.9,3.2078],[3245.0,1.81537147],[3245.1,0.00239698],[3245.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536147779,[[3245.8,0.15785607],[3245.5,0.4319],[3245.3,3.2078],[3245.2,14.31662271],[3245.1,42.19299891]],[[3245.9,2.85030559],[3246.0,0.4244],[3246.5,3.63],[3247.0,1.81739891],[3247.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536237647,[[3244.3,0.1565667],[3244.0,0.43502271],[3243.9,3.2078],[3243.6,42.19334266],[3243.3,0.24253708]],[[3244.4,4.6529],[3244.5,0.385],[3244.9,3.823],[3245.0,1.82444266],[3245.5,0.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536251263,[[3242.3,1.61979],[3242.2,1.39334266],[3242.0,3.88789159],[3241.9,14.323],[3241.7,0.00462271]],[[3242.4,0.0068476],[3242.6,3.2078],[3242.8,1.39334266],[3243.0,0.2645],[3244.1,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536371855,[[3244.3,0.1541],[3243.6,0.24911653],[3243.5,0.4217],[3243.4,40.8],[3243.3,4.60098865]],[[3244.4,7.03859498],[3244.5,0.2168],[3244.7,3.823],[3245.0,3.46845845],[3246.3,10.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536391374,[[3243.6,0.16154927],[3243.2,0.24450496],[3243.0,0.4398],[3242.9,3.2078],[3242.6,1.39383756]],[[3243.7,2.86203756],[3244.0,5.01423756],[3244.2,3.823],[3244.5,0.2168],[3244.7,6.12008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536512272,[[3245.5,0.15404],[3245.2,0.00462271],[3245.0,3.6309],[3244.8,40.8],[3244.6,15.69511708]],[[3245.6,4.71610177],[3245.7,1.39311708],[3246.0,1.84821708],[3246.5,0.4241],[3246.7,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536535573,[[3245.5,1.31164],[3245.2,3.21242271],[3245.0,0.4231],[3244.8,40.8],[3244.7,1.39228677]],[[3245.6,1.42020177],[3245.8,1.39228677],[3246.0,0.4139],[3246.1,3.2078],[3246.5,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536614564,[[3247.2,1.62196],[3247.0,0.4243],[3246.9,0.00462271],[3246.7,4.599089],[3246.5,0.4243]],[[3247.3,6.05021002],[3247.5,0.4551],[3248.0,1.824789],[3248.2,1.6568698],[3248.3,7.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536660397,[[3247.8,0.15717281],[3247.7,0.00462271],[3247.2,0.252012],[3247.1,3.2078],[3247.0,0.4243]],[[3247.9,1.4765],[3248.0,1.80230913],[3248.2,3.2078],[3248.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536741157,[[3245.0,0.8604613],[3244.7,0.00462271],[3244.6,1.63789961],[3244.5,0.4198],[3244.4,3.2078]],[[3245.1,1.3999],[3245.2,4.59965067],[3245.5,4.2404],[3246.0,1.80445067],[3246.1,0.15401]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536780795,[[3247.2,0.87586],[3247.1,0.24145991],[3247.0,0.4539],[3246.9,0.00462271],[3246.8,1.39098943]],[[3247.3,4.64134112],[3247.6,0.00462271],[3247.9,1.39098943],[3248.3,4.494],[3249.2,2.20915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536817822,[[3246.3,1.6307],[3246.0,0.4345],[3245.9,4.6073536],[3245.5,0.66858773],[3244.3,5.49614751]],[[3246.4,4.6709],[3247.3,4.902],[3247.5,4.09192271],[3247.6,0.15395],[3247.7,1.6568698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765536880881,[[3245.0,1.8341],[3244.9,3.2078],[3244.8,0.24596952],[3244.6,1.39264346],[3244.5,0.4209]],[[3245.1,2.83064346],[3245.5,0.2611],[3245.7,3.2078],[3246.0,1.66234346],[3246.2,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537001397,[[3246.2,1.60031],[3246.0,0.4456],[3245.9,0.00462271],[3245.8,1.39154444],[3245.5,3.6204]],[[3246.3,4.64332411],[3246.5,1.39154444],[3246.6,0.00462271],[3246.9,3.823],[3247.4,2.20915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537027617,[[3246.5,2.05049],[3246.2,3.2078],[3246.1,1.39175431],[3246.0,0.4207],[3245.9,0.00462271]],[[3246.6,0.00703303],[3247.1,3.2078],[3247.3,1.39175431],[3247.5,0.2611],[3247.8,5.4798698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537099080,[[3246.0,0.15402],[3245.8,3.2078],[3245.5,1.80359526],[3245.0,0.42689579],[3244.8,7.365]],[[3246.1,1.423],[3246.2,1.39099526],[3246.3,3.2078],[3246.5,0.4118],[3246.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537145232,[[3245.5,0.15404],[3245.0,0.43869579],[3244.9,0.00462271],[3244.7,1.3923125],[3244.6,3.45320077]],[[3245.6,1.48622271],[3245.8,4.6001125],[3246.0,0.271],[3246.3,7.606],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537222593,[[3243.8,1.63112],[3243.6,3.2078],[3243.5,1.83877737],[3243.3,0.25225161],[3243.0,1.80783945]],[[3243.9,1.481],[3244.0,1.39363945],[3244.1,0.00462271],[3244.3,3.2078],[3244.5,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537253815,[[3240.8,1.63609235],[3240.5,1.80459913],[3240.3,3.2078],[3240.2,0.2437417],[3240.0,0.4112]],[[3240.9,1.41809337],[3241.0,1.39339913],[3241.5,3.4832],[3242.0,1.66922184],[3242.3,2.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537304265,[[3242.2,1.6463],[3242.0,0.4379],[3241.8,0.00243815],[3241.7,40.8],[3241.6,1.39559994]],[[3242.3,3.2078],[3243.4,1.6568698],[3244.0,0.27],[3244.3,123.339],[3244.5,4.27752954]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537313371,[[3243.1,4.85868992],[3243.0,0.4379],[3242.5,0.4379],[3242.4,0.24919436],[3242.1,2.178]],[[3243.2,0.72971928],[3243.8,0.00462992],[3243.9,3.2078],[3244.0,0.27],[3245.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537387333,[[3245.0,2.09957],[3244.9,3.2078],[3244.5,1.82663992],[3244.1,40.8],[3244.0,1.82610346]],[[3245.1,0.00462271],[3245.5,0.97188369],[3245.6,1.39243992],[3245.7,3.20999825],[3246.0,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537399144,[[3245.6,0.15404],[3245.3,3.21242271],[3244.9,0.24249883],[3244.5,0.4342],[3244.2,1.39243992]],[[3245.7,1.47359825],[3245.9,1.39243992],[3246.0,1.66706263],[3246.1,3.2078],[3246.4,5.46718138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537459091,[[3244.4,1.63909],[3244.2,0.00462271],[3244.1,3.2078],[3243.8,0.2500597],[3243.6,1.3934927]],[[3244.5,2.0973927],[3244.9,3.2078],[3245.0,1.3934927],[3245.4,3.823],[3245.5,0.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537523449,[[3244.6,0.15408],[3244.0,0.4104],[3243.7,3.2078],[3243.2,0.00366433],[3243.0,1.81868534]],[[3244.7,2.86371959],[3244.8,3.2078],[3245.0,1.80198534],[3245.5,0.43864],[3245.8,5.46718138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537594482,[[3242.4,4.81601247],[3242.2,1.64128012],[3242.0,0.4209],[3241.5,0.4206],[3241.0,11.14322501]],[[3242.5,18.01520145],[3242.8,0.00386231],[3243.0,1.84112501],[3243.1,3.2078],[3243.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537651745,[[3242.4,0.15419],[3242.1,0.00311757],[3242.0,3.2078],[3241.9,0.24382519],[3241.8,0.00462271]],[[3242.5,19.88150145],[3242.7,3.2078],[3242.8,0.00386231],[3242.9,15.70470998],[3243.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537742736,[[3240.4,1.63858],[3240.1,4.84970581],[3240.0,0.4268],[3239.6,40.8],[3236.7,136.77546752]],[[3240.5,17.36974471],[3240.8,1.39646508],[3240.9,3.21116305],[3241.0,0.4113],[3241.7,1.64418138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537802682,[[3239.4,2.82233],[3239.2,1.39705009],[3239.0,0.656],[3238.9,14.329]],[[3239.5,4.4522],[3240.0,0.43693012],[3240.5,0.4316],[3240.6,1.39705009],[3241.0,2.18195009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537842320,[[3237.4,7.14669266],[3237.2,40.8],[3237.1,14.329],[3237.0,1.95738049],[3236.5,6.14490313]],[[3237.5,0.00291124],[3237.9,3.2078],[3238.0,0.6481],[3238.1,1.39758049],[3238.3,0.00463012]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537855538,[[3239.4,3.64971049],[3239.0,0.623],[3238.8,3.2078],[3238.7,14.329],[3234.8,0.30913812]],[[3239.5,5.30867343],[3239.8,0.00463012],[3240.0,0.6481],[3240.1,1.39758049],[3241.0,4.63668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537950316,[[3239.7,0.15432],[3239.5,0.6154],[3239.3,0.00361808],[3239.1,4.60501793],[3239.0,0.67453012]],[[3239.8,3.34321793],[3240.0,3.4517],[3240.2,3.823],[3240.3,0.00759712],[3240.5,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765537975226,[[3239.4,1.09773],[3239.0,0.58445858],[3238.8,1.39762365],[3238.7,3.2078],[3238.5,0.5765]],[[3239.5,5.1104],[3239.6,1.39762365],[3239.9,3.823],[3240.0,1.64152365],[3240.5,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538046562,[[3237.7,1.63611],[3237.5,0.4623],[3237.2,3.51990929],[3237.1,3.53837647],[3237.0,0.5012]],[[3237.8,3.7649],[3238.2,1.3984847],[3238.7,0.00463012],[3239.1,1.64418138],[3239.2,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538087687,[[3239.3,1.60214],[3239.0,0.42343012],[3238.8,1.39848207],[3238.7,44.0078],[3238.5,0.4188]],[[3239.4,3.86228541],[3239.7,0.00463012],[3240.0,1.39848207],[3240.4,3.823],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538158349,[[3236.1,0.15449],[3236.0,0.00383871],[3235.5,0.4448],[3235.4,0.29572107],[3234.9,3.2078]],[[3236.2,1.39866562],[3236.4,3.21243012],[3236.9,2.77593376],[3237.0,1.55311562],[3237.3,4.73318138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538185368,[[3236.3,1.64018],[3236.1,4.6081495],[3236.0,0.4384],[3235.6,0.00326361],[3235.5,0.4448]],[[3236.4,0.00463012],[3236.7,3.823],[3236.8,1.4003495],[3236.9,3.21073376],[3237.0,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538262029,[[3233.5,2.14741],[3233.4,5.03e-06],[3233.0,0.4798],[3232.8,0.28030056],[3232.5,0.4463]],[[3233.6,4.61063365],[3234.0,1.40283365],[3234.6,2.922],[3234.8,0.16212295],[3234.9,1.64418138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538316679,[[3234.3,1.79688],[3234.0,1.0056],[3233.9,17.6728],[3233.8,40.8],[3233.5,1.2712184]],[[3234.4,6.5237731],[3234.7,0.00463756],[3235.0,2.94050846],[3235.5,0.9864],[3236.1,8.06218138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538346990,[[3232.0,0.15696655],[3231.7,0.00463756],[3231.5,0.9821],[3231.1,3.2078],[3230.8,14.472]],[[3232.1,6.42852153],[3232.4,2.02404312],[3232.5,0.7359],[3233.0,0.812],[3233.5,3.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538359006,[[3230.8,3.54904],[3230.5,0.98673756],[3230.0,0.9821],[3229.9,44.0078],[3229.8,0.00259581]],[[3230.9,6.42989065],[3231.2,0.00463756],[3231.4,2.01940556],[3231.5,0.8006],[3232.0,0.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538401945,[[3227.2,3.52612],[3227.0,1.0304],[3226.9,3.2078],[3226.7,4.718],[3226.5,1.0304]],[[3227.3,3.2104807],[3227.8,2.29746172],[3228.0,0.00464532],[3228.5,0.8032],[3229.0,22.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538423164,[[3230.5,0.15476],[3230.2,0.00464532],[3230.0,4.8189],[3229.7,0.30158898],[3225.8,7.15975407]],[[3230.6,7.89150819],[3230.8,3.2078],[3230.9,0.00464532],[3231.0,1.64119502],[3231.4,2.19224184]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538469893,[[3231.7,0.16279062],[3231.5,1.6111],[3231.3,3.2078],[3230.8,4.989],[3230.5,1.6111]],[[3231.8,4.0639],[3231.9,2.02188827],[3232.1,3.2116265],[3232.4,0.0029927]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538534357,[[3232.5,1.58986],[3232.2,3.2078],[3232.0,1.4208],[3231.3,0.00351754],[3230.3,0.15477]],[[3232.6,2.25347914],[3232.8,3.823],[3232.9,3.21072581],[3233.0,1.40357914],[3233.2,0.00464531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538585206,[[3232.8,0.15465],[3232.5,1.209],[3232.0,2.82444847],[3231.8,3.2078],[3172.6,27.67271252]],[[3232.9,0.00292581],[3233.0,4.61144847],[3233.1,3.823],[3233.2,0.00464531],[3233.7,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538646052,[[3232.6,3.49236],[3232.5,1.0705],[3232.3,3.2078],[3232.0,1.0786653],[3231.8,1.40266744]],[[3232.7,0.00464532],[3232.8,1.40266744],[3232.9,3.823],[3233.1,3.2078],[3233.5,1.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538687880,[[3231.3,3.18892],[3231.2,3.21052574],[3231.0,0.94454532],[3230.9,1.4036085],[3230.7,0.27024747]],[[3231.4,0.00261129],[3231.7,0.00464532],[3231.8,3.2078],[3231.9,3.426],[3232.5,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538704106,[[3232.5,3.70636],[3232.0,2.34412971],[3231.7,3.2078],[3231.5,0.9399],[3230.4,5.48867809]],[[3232.6,6.06338181],[3233.2,3.823],[3233.3,0.15462],[3233.8,6.418],[3234.0,12.10972971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538757365,[[3234.9,0.18970199],[3234.6,3.2078],[3234.5,0.7545],[3234.1,1.40150288],[3234.0,0.7545]],[[3235.0,2.51731],[3235.2,4.60930288],[3235.4,12.07],[3235.5,0.4253],[3236.0,1.84920288]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538799594,[[3234.7,2.26896],[3234.5,3.8322],[3234.2,1.40128561],[3234.0,0.6448],[3233.1,40.8]],[[3234.8,3.43799889],[3235.0,0.00281],[3235.2,3.2078],[3235.5,9.5178],[3235.6,0.15452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538866870,[[3235.2,0.00463793],[3235.0,0.5497],[3234.9,0.15455],[3234.6,3.2078],[3234.5,0.549]],[[3235.3,3.15079],[3235.6,0.00257068],[3235.8,8.5258],[3236.0,1.77208],[3236.4,1.65507116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765538913698,[[3233.6,0.00463793],[3233.5,3.6864],[3233.3,0.15462],[3233.2,0.25764607],[3233.0,0.4786]],[[3234.0,1.4458],[3234.1,11.928],[3234.2,1.40206901],[3234.3,3.2078],[3243.3,15.3456929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539000987,[[3233.2,1.63053],[3233.0,0.48136332],[3232.8,3.2078],[3232.7,0.00463793],[3230.3,0.15477]],[[3233.3,0.0021728],[3233.7,1.40304921],[3233.8,0.91458897],[3233.9,3.2078],[3234.1,12.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539063639,[[3234.6,1.4871],[3234.5,0.4333],[3234.3,0.00463793],[3234.0,0.4232],[3233.9,3.36239]],[[3234.7,5.22632752],[3234.8,0.00696108],[3235.0,1.40172752],[3235.4,4.327],[3235.5,0.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539111090,[[3234.7,4.6724],[3234.5,0.4261],[3234.3,0.00463793],[3234.1,40.8],[3234.0,1.82528745]],[[3234.8,0.00696108],[3235.2,2.31936377],[3235.4,3.2078],[3235.7,0.15451],[3236.9,6.93042322]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539191556,[[3234.8,0.00373049],[3234.7,3.2078],[3234.5,0.4261],[3234.3,0.00463793],[3234.1,0.25483945]],[[3234.9,2.6346216],[3235.2,3.2078],[3235.4,0.0040088],[3235.6,0.15452],[3242.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539210264,[[3235.0,1.8952],[3234.8,0.00373049],[3234.6,3.2078],[3234.5,42.7822816],[3233.3,8.12167809]],[[3235.1,2.6352216],[3235.4,0.0040088],[3235.5,0.91560662],[3235.6,3.2078],[3235.7,3.82763793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539248094,[[3236.8,1.511],[3236.5,3.78837],[3236.1,0.00463793],[3236.0,1.81682584],[3232.3,6.36]],[[3236.9,0.70540507],[3237.0,0.415],[3237.2,1.40616377],[3237.5,0.415],[3237.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539303552,[[3237.7,1.4736],[3237.5,0.454],[3237.1,3.2078],[3237.0,2.00797355],[3233.9,11.01500627]],[[3237.8,5.8592914],[3238.5,4.2525],[3239.0,3.83078509],[3256.3,13.2549584],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539336682,[[3237.0,0.411],[3236.7,3.2078],[3236.6,0.15683577],[3236.5,0.4323],[3236.2,1.39922833]],[[3237.1,2.64462833],[3237.4,3.2078],[3237.9,0.15441],[3238.0,1.57422833],[3238.6,2.20676154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539393824,[[3238.1,1.4175],[3238.0,0.4154],[3237.9,0.1544],[3237.8,0.00463793],[3237.5,3.6211]],[[3238.2,4.45718107],[3238.5,1.40008126],[3239.0,1.62418126],[3239.4,14.355],[3239.5,2.03390116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539463693,[[3235.5,1.9395],[3235.2,0.00345689],[3235.1,3.2078],[3235.0,0.4154],[3234.8,1.40114052]],[[3235.6,1.2344],[3235.8,5.5249462],[3236.0,1.40381534],[3236.3,0.00463793],[3236.5,1.82827116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539522056,[[3235.5,0.4165],[3235.3,0.15453],[3235.2,0.00345689],[3235.0,0.4154],[3234.9,3.21243793]],[[3235.6,2.6354411],[3235.9,1.4009411],[3236.0,3.43077482],[3236.3,0.00463793],[3236.6,1.65507116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539593306,[[3236.5,4.55157],[3236.4,0.00463793],[3236.0,0.4347],[3235.5,7.01276919],[3234.0,17.21242015]],[[3236.6,1.239],[3236.8,1.40306849],[3237.1,3.21243793],[3237.5,0.3995],[3237.7,1.65507116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539624921,[[3237.9,1.5507],[3237.5,0.4199],[3237.1,3.2112879],[3237.0,1.83439781],[3236.7,3.352]],[[3238.0,3.2078],[3239.1,5.94107116],[3239.2,3.823],[3239.4,0.15433],[3239.5,2.60756154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539680267,[[3239.0,0.00313564],[3238.9,0.15436],[3238.6,3.2078],[3238.5,0.4483],[3237.7,1.3981093]],[[3239.1,4.0546186],[3239.4,3.2078],[3239.5,0.4046],[3239.9,3.823],[3240.0,4.19714154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539691582,[[3239.9,0.85101],[3239.5,0.4355],[3239.3,3.2078],[3238.7,1.3981093],[3238.0,4.9374093]],[[3240.0,7.26343224],[3240.5,0.2239],[3241.0,4.1943279],[3241.2,5.542],[3241.4,5.47807116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539729707,[[3239.0,2.03328564],[3238.8,3.2078],[3238.4,40.8],[3237.8,4.915],[3237.5,7.31267267]],[[3239.1,2.73649458],[3239.2,3.2078],[3240.0,1.82930822],[3240.3,5.47807116],[3240.5,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539784047,[[3241.6,1.64193],[3241.5,0.4418],[3241.0,0.44911307],[3240.9,3.2078],[3240.4,40.80463049]],[[3241.7,0.76080582],[3241.9,3.2078],[3242.2,2.01066908],[3242.5,0.222],[3242.7,2.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539857809,[[3239.8,0.16255349],[3239.5,0.4418],[3239.4,0.24523496],[3239.0,3.6329],[3238.6,40.8]],[[3239.9,1.4961],[3240.0,2.794723],[3240.2,3.2078],[3240.5,0.22660568],[3240.6,7.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539902048,[[3238.8,0.15899049],[3238.5,0.4251],[3237.7,40.8],[3237.5,1.83245118],[3237.0,0.4347]],[[3238.9,2.51195118],[3239.0,4.60555118],[3239.4,3.823],[3239.6,0.00337528],[3239.8,0.15431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765539977002,[[3238.6,0.86737],[3238.5,0.4503],[3238.0,3.65386589],[3237.9,0.24647478],[3237.7,1.3985716]],[[3238.7,1.11923049],[3238.8,3.2078],[3238.9,1.3985716],[3239.5,3.823],[3239.9,0.15431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540023845,[[3237.5,0.58912],[3236.9,3.2078],[3236.5,41.2546],[3236.4,1.39892451],[3236.2,1.978]],[[3237.6,1.1154],[3238.2,2.79784902],[3238.3,3.2078],[3238.5,0.15438],[3238.7,3.82763049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540122734,[[3237.4,0.1569165],[3237.2,0.00463049],[3237.0,0.4347],[3236.9,0.24645681]],[[3237.5,2.51537902],[3237.9,3.823],[3238.0,1.61597902],[3238.2,0.15439],[3238.4,1.65507116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540142754,[[3237.4,0.1569165],[3237.2,0.00463049],[3237.0,0.4347],[3236.9,0.24645681],[3236.5,1.85393576]],[[3237.5,5.72353576],[3238.0,1.61583576],[3238.3,3.97739],[3238.5,0.2193],[3238.6,1.65507116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540278169,[[3237.5,2.03412],[3237.2,0.00463049],[3237.1,44.0078],[3236.8,1.39844416],[3236.6,14.322]],[[3237.6,1.95674416],[3238.1,4.60624416],[3238.4,3.823],[3238.5,0.2197],[3238.8,0.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540292671,[[3238.0,0.1544],[3237.5,0.4297],[3237.2,3.21243049],[3236.9,0.24209152],[3236.7,1.39928189]],[[3238.1,7.12336378],[3238.5,0.2193],[3238.6,3.823],[3238.7,4.65663049],[3238.9,0.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540398275,[[3238.3,0.87228],[3238.0,0.4224],[3237.5,44.4607],[3237.4,1.39850722],[3237.2,14.3275441]],[[3238.4,2.5248674],[3238.6,3.2078],[3238.7,0.00463049],[3238.9,3.823],[3239.0,1.39850722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540462420,[[3238.3,1.60168],[3238.0,0.4224],[3237.9,3.2078],[3237.7,14.318],[3237.2,1.40745711]],[[3238.4,2.52469986],[3238.7,3.21243049],[3239.0,1.39891301],[3239.4,3.823],[3239.5,0.49763]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540559387,[[3237.5,1.99722],[3237.2,40.8085441],[3237.1,1.3995278],[3237.0,0.4227],[3236.9,3.44989152]],[[3237.6,0.00463049],[3237.7,4.6073278],[3238.4,3.823],[3238.7,4.721],[3239.0,8.1983778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540640566,[[3238.8,47.0134271],[3238.7,14.313],[3238.5,0.456],[3238.0,1.8538671],[3237.8,5.54654594]],[[3238.9,0.00463049],[3239.4,3.2078],[3240.0,0.2265],[3240.3,3.823],[3252.8,13.15345106]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540729929,[[3239.3,1.61314],[3239.0,0.4305],[3238.6,0.00291776],[3238.5,41.47854176],[3238.4,3.2078]],[[3239.4,4.6123],[3239.6,1.39726274],[3240.0,4.085],[3240.2,0.00700041],[3240.4,7.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540749653,[[3240.1,0.1543],[3240.0,0.4169],[3239.6,40.8],[3239.5,0.4305],[3239.3,1.39669145]],[[3240.2,4.65190041],[3240.4,0.2167],[3240.8,3.823],[3241.0,1.62259145],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540834018,[[3240.4,1.83723379],[3240.1,44.01243049],[3239.7,1.39579245],[3239.5,0.4236],[3239.3,2.272]],[[3240.5,0.00276013],[3240.8,0.00463049],[3240.9,1.39579245],[3241.0,0.4424],[3241.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540843321,[[3240.1,0.00804918],[3240.0,0.1543],[3239.5,0.4524],[3239.1,40.8],[3238.2,5.54654594]],[[3240.2,6.07521563],[3240.5,0.41933049],[3240.8,2.366],[3241.0,1.81049245],[3241.3,1.66293544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540935314,[[3236.7,0.16169169],[3236.1,40.8],[3235.7,3.2078],[3235.5,9.7318],[3235.4,1.39981824]],[[3236.8,6.01751824],[3237.0,0.4177],[3237.1,0.0021743],[3237.5,0.4162],[3237.6,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1765540943628,[[3236.4,0.15759791],[3236.2,0.24288392],[3236.1,0.00308698],[3235.7,40.8],[3235.5,0.4408]],[[3236.5,6.43521824],[3236.8,0.00463049],[3237.0,1.81751824],[3237.1,0.0021743],[3237.5,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541031079,[[3236.7,0.15446],[3236.5,0.4135],[3236.2,1.40000572],[3236.0,58.7673],[3235.5,0.4392]],[[3236.8,4.63723049],[3236.9,1.40000572],[3237.0,0.4177],[3237.1,0.0021743],[3237.5,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541067016,[[3236.4,0.15448],[3236.0,0.4188],[3235.8,3.2078],[3235.5,0.4188],[3235.3,0.00235749]],[[3236.5,1.49554774],[3236.6,3.2078],[3236.8,0.00463049],[3237.0,0.4258],[3237.1,2.2859723]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541143789,[[3236.8,3.21243049],[3236.5,0.4206],[3235.7,15.74575019],[3234.5,0.2459346],[3234.1,6.36]],[[3236.9,1.4237],[3237.0,0.3384],[3237.2,1.40248279],[3237.3,1.39975019],[3237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541158299,[[3236.4,1.65848],[3236.0,0.4462],[3235.9,0.00463049],[3235.8,1.40007615],[3235.7,17.5538]],[[3236.5,6.03157615],[3237.0,1.73847615],[3237.2,0.0027326],[3237.5,4.21743049],[3238.0,4.53862845]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541254162,[[3235.8,1.6354],[3235.3,14.35235749],[3235.2,4.60835194],[3235.0,0.46943049],[3233.1,8.81200501]],[[3235.9,2.78965194],[3236.2,3.2078],[3236.5,0.1243],[3236.7,3.408],[3237.0,1.70338243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541271289,[[3236.6,1.63537],[3236.5,0.4165],[3236.3,1.40055194],[3236.0,3.6243],[3235.5,14.789]],[[3236.7,3.9452],[3237.0,1.40518243],[3237.2,0.0027326],[3237.8,4.75],[3237.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541374168,[[3237.4,1.53293],[3237.2,4.60738441],[3237.0,41.24014744],[3236.4,14.341],[3235.6,7.21050972]],[[3237.5,0.7045],[3237.9,4.60979941],[3238.2,0.00463049],[3238.5,4.2223],[3238.6,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541400286,[[3237.8,0.15441],[3237.5,0.4267],[3237.3,3.2078],[3237.0,0.44014744],[3236.9,1.39874709]],[[3237.9,6.03746209],[3238.0,1.39874709],[3238.2,0.00463049],[3238.5,4.0418],[3239.0,4.49444127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541516595,[[3237.7,1.60341],[3237.5,1.8256045],[3237.1,40.8],[3237.0,17.97994744],[3236.0,9.04261422]],[[3237.8,3.2078],[3237.9,0.002415],[3238.0,1.3992045],[3238.2,0.00463049],[3238.8,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541567832,[[3237.9,0.1544],[3237.5,0.4264],[3237.3,44.0078],[3236.6,1.40355196],[3235.5,6.36]],[[3238.0,5.76832147],[3238.5,0.36552295],[3238.7,3.823],[3238.9,0.15436],[3239.0,1.39892147]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541693819,[[3237.4,3.03686611],[3237.1,3.2078],[3237.0,0.45514744],[3236.8,0.00463049],[3236.5,41.2529]],[[3237.5,3.049e-05],[3237.9,3.2078],[3238.5,1.39863611],[3238.8,3.823],[3243.5,1.38824236]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541762382,[[3237.4,15.21513],[3237.2,1.39873842],[3237.0,3.66294744],[3236.8,40.80463049],[3236.5,5.96484594]],[[3237.5,3.049e-05],[3237.8,3.2078],[3238.0,1.39873842],[3238.7,3.823],[3238.9,1.82156178]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541874067,[[3239.1,0.15716291],[3239.0,0.4345],[3238.5,0.4322],[3238.4,0.00463049],[3238.2,1.3979701]],[[3239.2,1.3979701],[3239.5,3.823],[3239.6,0.00234806],[3240.0,1.3979701],[3240.1,12.83051266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765541900379,[[3239.3,1.65494],[3239.1,0.00281291],[3239.0,0.4345],[3238.9,1.39795062],[3238.8,3.2078]],[[3239.4,1.39795062],[3239.6,3.21014806],[3239.9,3.823],[3240.0,1.39795062],[3241.9,3.8801827]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542018783,[[3237.7,0.85071],[3237.4,3.2078],[3237.0,1.63515978],[3236.7,40.80463049],[3235.9,7.21050972]],[[3237.8,2.90136909],[3238.0,0.4393],[3238.1,0.00463049],[3238.2,3.2078],[3238.8,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542047007,[[3238.0,1.6317],[3237.9,3.2078],[3237.5,0.4186],[3237.4,1.3992054],[3237.0,5.78324594]],[[3238.1,0.00685441],[3238.5,0.4301],[3238.6,1.3992054],[3239.0,5.0371054],[3239.6,1.66421266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542134480,[[3239.9,4.75821],[3239.6,2.46963049],[3239.5,0.4186],[3239.4,40.8],[3239.3,1.39727296]],[[3240.0,3.28247296],[3240.3,0.00463049],[3240.5,3.6588],[3241.0,0.451],[3241.1,1.40087306]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542206747,[[3239.9,0.15431],[3239.6,0.00463049],[3239.3,3.2078],[3239.0,0.2363],[3238.6,5.54654594]],[[3240.0,3.20337161],[3240.1,3.2078],[3240.3,0.00463049],[3240.4,3.823],[3240.7,7.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542324845,[[3237.8,0.15712745],[3237.5,0.45933049],[3237.4,0.24719442],[3237.0,3.6625],[3236.3,1.39934897]],[[3237.9,3.21166485],[3238.0,2.79869794],[3238.6,3.823],[3238.7,2.77163049],[3238.9,0.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542373783,[[3236.3,1.56568],[3236.0,41.21710048],[3235.9,4.60844919],[3235.7,0.00308698],[3235.6,0.24814504]],[[3236.4,0.00463049],[3236.5,1.40064919],[3236.6,3.2078],[3237.0,1.40064919],[3237.4,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542451167,[[3235.7,1.4537],[3235.5,0.4117],[3235.3,3.21128361],[3235.1,1.40115771],[3235.0,0.66185749]],[[3235.8,3.21080346],[3236.2,1.40115771],[3236.9,0.15908049],[3237.1,1.66421266],[3237.4,2.21895022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542525341,[[3235.1,0.15820296],[3235.0,0.41613049],[3234.4,0.24650014],[3234.0,3.6481],[3233.9,1.4014097]],[[3235.2,4.6092097],[3235.8,8.10800346],[3236.0,1.5559097],[3236.1,1.66421266],[3236.5,2.21895022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542579985,[[3235.7,0.15451],[3235.5,0.4368],[3235.0,0.41476209],[3234.8,3.2078],[3234.5,1.84136277]],[[3235.8,1.40406623],[3235.9,0.95605549],[3236.0,4.60886277],[3236.4,11.281],[3236.6,1.66421266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542602204,[[3236.0,2.00459],[3235.6,1.40064737],[3235.5,0.4278],[3235.4,55.138],[3235.3,3.2078]],[[3236.1,2.88094592],[3236.5,1.40064737],[3236.9,0.00463049],[3237.0,1.40064737],[3237.2,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542691176,[[3236.9,0.15445],[3236.5,0.44432922],[3236.0,0.4365],[3235.9,1.39921009],[3235.8,3.45559931]],[[3237.0,3.2078],[3237.1,0.00825932],[3237.3,1.39921009],[3238.3,0.15439],[3238.5,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542715690,[[3236.0,0.59401539],[3235.7,3.21243049],[3235.1,3.67228747],[3234.9,21.618],[3234.5,5.98844594]],[[3236.1,4.60808747],[3237.0,1.40028747],[3237.1,0.00825932],[3237.2,2.542],[3237.3,0.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542789354,[[3238.3,1.59238],[3238.0,0.43615545],[3237.7,0.00463049],[3237.6,3.2078],[3237.5,1.84324364]],[[3238.4,0.72623049],[3238.5,3.21004171],[3238.7,3.823],[3238.8,1.39914364],[3239.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542843492,[[3237.7,0.16219066],[3237.2,0.24309783],[3236.8,3.2078],[3236.5,1.83606787],[3236.0,1.85266787]],[[3237.8,2.85096787],[3238.0,0.4117],[3238.1,8.42956787],[3238.2,12.17],[3238.4,0.00463049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542920562,[[3237.0,0.15445],[3236.8,3.2078],[3236.5,0.42263049],[3236.4,0.24226695],[3235.7,3.10185299]],[[3237.1,2.84055299],[3237.4,3.2078],[3237.5,0.4425],[3238.0,1.82645299],[3239.0,31.84987313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765542999130,[[3234.9,0.88085],[3234.6,0.00463799],[3234.5,3.6553],[3234.2,1.40140411],[3234.1,0.24917564]],[[3235.0,2.84370411],[3235.2,3.2078],[3235.3,0.00463799],[3235.5,0.4396],[3235.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543047673,[[3233.3,45.55292],[3233.0,0.4533],[3232.8,1.40259036],[3232.7,14.59594019],[3232.0,7.4024363]],[[3233.4,0.00258641],[3233.7,0.00463799],[3234.0,4.61039036],[3235.0,1.84189036],[3235.1,1.65522593]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543100112,[[3238.1,1.59389],[3238.0,1.82037652],[3237.7,3.2078],[3237.4,3.692],[3236.1,6.36]],[[3238.2,3.2078],[3238.7,1.40157652],[3238.8,0.00229511],[3239.0,0.421],[3239.5,4.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543128635,[[3238.7,1.58237],[3238.6,3.2078],[3238.5,0.1187],[3238.1,42.19779086],[3238.0,0.4283]],[[3238.8,0.00229511],[3239.1,4.86766392],[3239.3,1.39779086],[3239.5,2.63995022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543140937,[[3238.7,1.58237],[3238.2,3.21050109],[3238.0,0.1233],[3237.8,1.39779086],[3237.0,7.3726368]],[[3238.8,1.4726],[3238.9,3.2078],[3239.0,1.83689086],[3239.7,3.82604222],[3239.8,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543277154,[[3237.7,15.18531],[3237.5,0.00722644],[3237.3,3.2078],[3236.8,1.39907603],[3236.7,5.54654594]],[[3237.8,1.4873],[3238.0,0.4173],[3238.5,0.4173],[3238.6,4.60687603],[3239.0,1.83817603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543314284,[[3235.1,0.86424],[3234.9,0.00214573],[3234.6,0.00463055],[3234.5,1.68244148],[3234.4,3.2078]],[[3235.2,6.07164148],[3235.5,0.4122],[3235.9,3.823],[3236.2,6.997],[3236.4,2.37806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543381830,[[3236.3,0.15781529],[3235.6,40.8],[3235.5,17.9701],[3235.2,1.40015419],[3231.6,15.42100877]],[[3236.4,4.63537358],[3236.5,0.4229],[3236.6,1.40015419],[3237.0,1.85525419],[3237.4,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543457204,[[3235.4,2.97545724],[3235.1,0.00463857],[3235.0,0.419],[3234.7,44.0078],[3232.6,15.17200501]],[[3235.5,1.44014572],[3235.6,3.2078],[3235.9,1.40073724],[3236.0,0.4513],[3236.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543493654,[[3235.2,0.40305364],[3235.0,9.134],[3234.9,3.2078],[3234.7,42.20103223],[3234.0,7.39267817]],[[3235.3,2.83523223],[3235.5,0.2562],[3235.6,3.2078],[3236.0,1.65943223],[3236.5,5.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543555387,[[3236.3,0.15699693],[3235.9,0.00463857],[3235.6,3.2078],[3235.1,40.8],[3234.7,0.05377993]],[[3236.4,0.00330804],[3236.5,3.2078],[3237.3,2.28566768],[3237.6,2.385],[3238.1,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543607721,[[3235.8,1.55499214],[3235.5,3.64663587],[3235.2,40.80463857],[3235.0,1.84599214],[3234.9,14.354]],[[3236.4,0.00330804],[3236.5,3.2078],[3237.7,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543623442,[[3236.5,0.00463857],[3236.3,3.2078],[3236.0,0.4349],[3235.3,1.39995115],[3222.4,12.11650689]],[[3236.6,2.83845115],[3236.9,3.21094475],[3237.0,1.72535115],[3237.4,3.823],[3237.5,0.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543706417,[[3237.0,0.15445],[3236.5,0.43913857],[3236.4,3.2078],[3236.0,2.8035],[3235.8,1.39907139]],[[3237.1,6.00594278],[3237.5,0.3839],[3237.7,4.94151479],[3237.9,3.9774],[3238.0,4.58111417]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543747552,[[3237.3,0.15443],[3237.0,0.4189],[3236.6,3.2078],[3236.5,0.42624711],[3236.3,1.64434941]],[[3237.4,6.09342648],[3238.0,1.77962648],[3238.2,5.789],[3238.5,0.3847],[3239.2,21.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543811001,[[3238.8,1.39841764],[3238.6,9.2078],[3238.2,3.86045485],[3238.0,1.39841764],[3237.9,40.80233499]],[[3239.4,3.2078],[3239.5,1.39841764],[3240.7,1.65657265],[3240.8,0.15427],[3241.0,3.61347013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543864343,[[3244.9,0.72807],[3244.8,3.2078],[3244.1,2.27200997],[3244.0,0.1042],[3243.9,3.94972039]],[[3245.0,1.8973],[3245.4,3.2078],[3245.5,0.425],[3245.8,1.65657265],[3246.0,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543885851,[[3243.1,0.15416],[3243.0,0.62129938],[3242.7,0.00462327],[3242.6,3.2078],[3240.8,25.43545485]],[[3243.2,2.0303],[3243.3,3.2078],[3243.4,0.00460595],[3244.0,0.49321],[3244.2,1.65657265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543948505,[[3244.9,0.15407],[3244.7,3.2078],[3244.5,0.00462327],[3244.0,0.4394],[3243.5,0.4394]],[[3245.0,2.32125279],[3245.4,3.2078],[3245.5,0.2076],[3245.6,0.15404],[3245.9,4.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765543978826,[[3245.1,0.15678755],[3244.7,3.2078],[3244.5,0.00462327],[3244.4,1.39267838],[3244.1,0.24104101]],[[3245.2,1.3957875],[3245.4,3.2078],[3245.9,0.15402],[3246.0,1.39267838],[3246.1,1.65657265]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544016166,[[3245.1,0.15678755],[3244.7,3.2078],[3244.5,0.00462327],[3244.2,5.25306048],[3243.7,3.733]],[[3245.2,0.00310912],[3245.7,0.87202897],[3245.8,3.2078],[3246.0,1.54662563],[3248.0,11.96111815]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544061998,[[3244.8,1.59197],[3244.6,3.2078],[3244.5,0.3434],[3244.3,0.00395491],[3244.1,0.00462327]],[[3244.9,1.4583],[3245.0,0.4307],[3245.1,2.11806959],[3245.5,3.6405],[3245.9,3.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544085923,[[3246.6,0.00462327],[3246.3,0.154],[3246.0,3.6281],[3245.5,0.67132316],[3245.0,2.42285475]],[[3246.7,1.4583],[3246.8,3.2078],[3247.0,0.4307],[3247.1,2.00255475],[3247.3,0.00462327]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544140162,[[3245.8,0.00835655],[3245.2,3.36185],[3245.0,0.5622],[3244.0,4.42265485],[3240.2,15.42100877]],[[3245.9,16.9378],[3246.0,0.5563],[3246.3,2.42351637],[3246.5,0.5563],[3246.8,21.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544173885,[[3246.2,2.38841],[3246.1,3.2078],[3245.6,1.39158627],[3245.5,0.6324],[3245.0,1.95378627]],[[3246.3,3.52428627],[3246.5,0.5469],[3246.6,0.00462327],[3246.7,3.2078],[3247.0,1.94788627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544240330,[[3246.9,0.87098],[3246.6,0.00462327],[3246.5,3.637],[3246.0,0.4341],[3245.6,1.39148523]],[[3247.0,3.22748523],[3247.3,3.21562875],[3247.5,0.5563],[3247.8,7.196],[3247.9,0.15393]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544309971,[[3247.2,0.15396],[3247.0,4.59882521],[3246.7,3.84663053],[3246.1,5.49518648],[3246.0,1.39102521]],[[3247.3,0.00782875],[3247.7,1.39102521],[3248.1,3.2078],[3248.7,1.527],[3248.9,0.15388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544351510,[[3246.8,0.15398],[3246.7,0.00387748],[3246.4,0.00462327],[3246.0,3.2078],[3245.5,1.39145413]],[[3246.9,3.2078],[3247.0,2.78290826],[3247.1,0.00462327],[3247.5,0.15395],[3247.6,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544402349,[[3247.1,0.00721649],[3247.0,3.2078],[3246.5,0.15399],[3245.8,5.23726678],[3245.2,43.743]],[[3247.4,1.39063625],[3247.6,0.15393],[3247.8,3.2078],[3248.0,1.39063625],[3248.4,0.0045991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544411144,[[3246.2,0.00267857],[3246.0,0.00461602],[3245.7,3.36183],[3245.4,0.24763103],[3245.3,1.39063625]],[[3246.4,1.39424375],[3246.6,0.00461602],[3246.7,3.2078],[3246.9,0.15398],[3247.0,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544494914,[[3245.7,0.15403],[3245.5,3.2078],[3245.0,1.39192717],[3244.7,4.09385775],[3244.6,0.00461602]],[[3246.3,3.2078],[3246.4,0.0036075],[3246.7,9.839],[3246.9,1.81075432],[3253.5,19.3290338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544513431,[[3246.3,0.154],[3246.2,3.2078],[3245.9,1.39182794],[3245.4,3.84663053],[3245.2,55.136]],[[3246.4,0.0036075],[3246.6,0.00461602],[3247.0,3.2078],[3247.1,1.39182794],[3247.5,0.15395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544549350,[[3247.3,0.15395],[3247.1,3.2078],[3247.0,0.33089899],[3246.8,0.00461602],[3246.5,1.82311484]],[[3247.4,1.39051484],[3247.5,0.4475188],[3247.7,3.2078],[3248.0,1.82991484],[3248.2,0.15392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544614009,[[3244.4,0.00689857],[3244.2,3.3619],[3244.0,0.4437],[3243.5,0.4437],[3243.4,3.84663053]],[[3244.5,3.2979093],[3244.8,0.0024534],[3245.0,5.0503093],[3245.1,0.00461602],[3245.5,0.60414]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544672476,[[3244.5,0.15409],[3243.8,3.2078],[3243.4,5.2400072],[3242.0,4.63383001],[3241.8,15.15229837]],[[3244.6,6.02507667],[3244.8,0.0024534],[3245.0,1.84347667],[3245.4,0.15405],[3245.5,2.10687432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544721226,[[3245.0,2.05997],[3244.8,3.2078],[3244.7,1.39247988],[3244.5,0.4457],[3244.0,5.68171041]],[[3245.1,0.00781069],[3245.5,0.4501],[3245.6,3.2078],[3246.0,0.4397],[3246.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544792770,[[3244.9,1.59857],[3244.8,3.2078],[3244.5,1.83761079],[3244.4,3.86245505],[3227.8,13.1884475]],[[3245.0,96.85693326],[3245.1,1.39972148],[3245.2,14.321],[3245.5,3.663],[3264.3,13.2541946]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544834111,[[3244.6,60.12073336],[3244.4,5.49518648],[3244.3,3.2078],[3244.0,1.39255596],[3243.9,13.50374243]],[[3244.7,74.96038519],[3245.1,0.00781069],[3245.8,3.2078],[3246.2,14.319],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544908983,[[3244.5,0.15716628],[3243.8,3.2078],[3243.7,55.118],[3243.5,1.71343091],[3243.3,0.24734717]],[[3244.6,4.60428772],[3245.0,1.83895418],[3245.5,0.4413],[3245.8,3.97703],[3245.9,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765544934203,[[3245.4,0.15405],[3245.1,0.00462326],[3244.9,44.0078],[3244.8,1.39303091],[3244.5,14.64147628]],[[3245.5,1.83752604],[3245.7,3.2078],[3245.8,0.00462327],[3245.9,3.823],[3246.0,1.83433091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545053102,[[3243.6,6.24824202],[3243.5,0.4217],[3243.3,14.55834717],[3243.2,40.8],[3243.0,1.80469596]],[[3243.7,100.00257632],[3244.1,1.39329596],[3244.3,3.2078],[3244.5,0.4255],[3244.8,14.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545075605,[[3243.6,3.04005727],[3243.5,0.4217],[3243.3,23.26133365],[3243.2,40.8]],[[3243.7,92.21948681],[3244.5,3.6432],[3244.6,0.00462327],[3245.0,1.82571121],[3245.1,14.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545177811,[[3245.4,33.69244605],[3245.3,3.2078],[3245.1,0.00462327],[3245.0,5.5714303],[3244.9,40.8]],[[3245.5,1.98e-06],[3245.8,0.00462327],[3245.9,3.2078],[3246.8,1.3917303],[3247.0,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545218541,[[3245.1,25.66198327],[3245.0,4.47],[3244.9,40.8],[3244.8,3.2078],[3244.5,1.0263]],[[3245.2,14.7434],[3245.5,4.2416],[3245.6,4.59981784],[3245.8,0.00811967],[3245.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545308116,[[3247.3,10.70566],[3247.2,14.291],[3247.0,3.0376],[3246.8,42.1909488],[3246.7,3.2078]],[[3247.4,13.59942809],[3247.5,1.3909488],[3247.7,0.00462327],[3248.0,4.1655488],[3248.5,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545340150,[[3244.5,12.01423331],[3244.4,14.3],[3244.2,4.60008437],[3244.0,3.05368737],[3243.5,48.89404253]],[[3244.6,0.00325809],[3244.8,3.2078],[3244.9,0.00462327],[3245.4,1.39228437],[3245.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545420620,[[3243.0,9.44301496],[3242.7,1.39371233],[3242.5,2.3559],[3242.4,40.8],[3242.3,3.2078]],[[3243.1,7.1027],[3243.3,1.39371233],[3244.0,6.11251233],[3244.1,100.0],[3244.2,14.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545434536,[[3243.0,9.44301496],[3242.9,15.69771233],[3242.5,2.3559],[3242.4,40.8]],[[3243.1,103.2078],[3244.0,3.823],[3244.3,14.304],[3244.6,0.00325809],[3245.0,3.17231233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545494691,[[3246.9,9.76069206],[3246.7,55.188],[3246.5,3.8398192],[3246.3,3.2078],[3246.0,8.70674253]],[[3247.0,23.36163],[3247.1,0.00462327],[3248.0,4.3299],[3248.5,4.3299],[3249.8,2.20903243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545504501,[[3248.5,16.5097],[3248.2,20.88956036],[3248.0,3.2115],[3247.8,2.26960283],[3247.5,1.1833]],[[3248.6,2.23e-06],[3249.1,3.2078],[3250.5,4.2571],[3250.7,2.26960283],[3251.0,4.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545549825,[[3248.5,3.81684203],[3248.4,0.34213952],[3248.1,13.667],[3247.4,28.68881529]],[[3249.0,19.1551],[3249.3,3.2078],[3249.5,4.5032],[3249.6,0.00461579]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545593379,[[3248.9,11.80448],[3248.7,14.315],[3248.6,6.88403693],[3248.4,3.54993952],[3248.1,7.14381529]],[[3249.0,17.1041],[3249.1,3.2078],[3249.5,4.5032],[3249.9,1.3887944],[3251.4,1.65810669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545663141,[[3248.9,0.15388],[3248.8,3.83404877],[3248.6,15.69638993],[3248.3,5.49524253],[3248.2,44.0148785]],[[3249.0,16.4671],[3249.2,1.38838993],[3249.5,4.5032],[3249.6,0.00461579],[3250.0,5.89158993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545705574,[[3248.7,8.4187616],[3248.5,14.31],[3248.4,0.34213952],[3248.2,3.2148785],[3248.1,6.88423723]],[[3248.8,9.2147],[3248.9,3.2078],[3249.0,3.0798],[3249.4,3.823],[3249.5,5.8921947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545807643,[[3248.9,0.15388],[3248.2,0.0070785],[3248.1,3.2078],[3247.9,1.38826945],[3247.7,5.49524253]],[[3249.0,4.6404389],[3249.2,3.2078],[3249.5,0.4343],[3249.6,0.00461579],[3249.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545825269,[[3248.4,0.1539],[3248.2,0.30964968],[3248.1,1.38907913],[3247.7,3.2078],[3247.5,5.49524253]],[[3248.5,4.3994],[3248.7,1.38907913],[3249.0,0.4343],[3249.4,3.823],[3249.5,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545917445,[[3247.2,4.92808313],[3247.0,1.38972274],[3246.9,14.301],[3246.8,44.0078],[3246.7,5.49524253]],[[3247.3,0.0046158],[3247.7,3.2078],[3248.0,0.44572585],[3248.3,1.38972274],[3248.5,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1765545931956,[[3248.4,0.1539],[3248.2,1.38972274],[3247.9,3.2078],[3247.8,5.49524253],[3247.7,0.00319201]],[[3248.5,1.88078089],[3248.7,4.59752274],[3248.8,0.0046158],[3249.5,0.4159],[3249.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546045147,[[3244.3,0.1541],[3244.1,0.37421713],[3243.8,0.00462299],[3243.7,1.3930137],[3243.4,7.51]],[[3244.4,6.94950988],[3244.5,0.7715],[3245.0,2.05580988],[3245.7,0.15404],[3245.9,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546056856,[[3243.0,0.52636163],[3242.7,0.00309403],[3242.2,1.3930137],[3241.7,58.3228],[3241.5,0.1541]],[[3243.1,5.5574],[3243.2,1.3930137],[3243.4,0.00462299],[3243.5,0.739],[3243.9,0.00243827]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546121517,[[3238.7,19.22581041],[3238.5,0.7096],[3238.4,3.58711518],[3238.0,2.10612811],[3237.7,21.592]],[[3238.8,1e-08],[3239.4,5.6372],[3239.5,0.5627],[3240.2,1.39652811],[3241.0,5.16222811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546158334,[[3240.9,3.82471748],[3240.5,0.5522],[3240.2,14.359],[3240.1,3.2078],[3240.0,2.10961373]],[[3241.0,2.26009151],[3241.3,0.00463026],[3241.4,3.2078],[3241.5,2.08208347],[3242.0,2.08208347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546235296,[[3242.3,0.15419],[3242.0,0.41020807],[3241.8,9.6858],[3241.5,1.90095157],[3241.0,1.78485157]],[[3242.4,4.87441193],[3242.5,0.2042],[3242.7,1.40008183],[3243.0,0.5525],[3243.7,0.15413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546306354,[[3244.0,0.15411],[3243.6,1.39266439],[3243.5,0.4162],[3243.3,3.2078],[3243.1,0.00284605]],[[3244.1,1.4584],[3244.2,1.39266439],[3244.4,3.2078],[3244.5,0.43334955],[3244.8,0.00463026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546358799,[[3242.2,1.66349696],[3242.0,0.82177781],[3241.9,0.00463026],[3241.5,3.6452],[3241.4,42.19410645]],[[3242.3,3.92999537],[3242.6,1.39873671],[3243.0,0.3948],[3243.2,3.823],[3244.0,3.20632314]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546378312,[[3241.0,0.50956929],[3240.7,0.00463026],[3240.5,0.427],[3240.1,3.2078],[3239.9,1.39626792]],[[3241.1,7.45143584],[3242.0,4.61850376],[3242.3,0.15819537],[3242.4,5.434],[3242.9,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546491712,[[3244.3,1.6028],[3244.0,0.4505],[3243.9,4.61463352],[3243.8,0.30967141],[3243.7,17.5288]],[[3244.4,3.2078],[3244.7,3.823],[3251.8,0.15374],[3253.2,0.30738964],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546507819,[[3243.9,0.15412],[3243.8,0.30967141],[3243.5,0.4367],[3243.1,14.318]],[[3244.0,1.408],[3244.1,1.39274619],[3244.4,3.21098207],[3244.5,0.2144],[3244.6,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546596112,[[3243.6,0.15413],[3242.7,0.3063137],[3242.5,0.00277347],[3242.4,1.39395514]],[[3243.7,1.39395514],[3243.9,0.00463026],[3244.3,3.823],[3244.8,1.81218669],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546636237,[[3244.3,0.15662289],[3244.0,0.00462257],[3243.3,3.2078],[3243.2,1.39340492],[3243.1,1.271]],[[3244.4,4.60120492],[3244.7,0.00459689],[3245.0,1.39340492],[3245.3,8.139],[3245.6,6.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546714411,[[3243.4,0.88074],[3243.0,0.4355],[3242.9,0.00395619],[3242.7,0.34214012],[3242.6,1.39890417]],[[3243.5,3.941],[3243.8,1.3942816],[3243.9,3.823],[3244.3,7.24528476],[3244.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546753445,[[3244.2,1.58],[3244.1,1.39318364],[3244.0,0.4243],[3243.8,3.2078],[3243.5,41.2552]],[[3244.3,0.00328476],[3244.9,4.60098364],[3246.0,1.39318364],[3246.1,1.65810669],[3246.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546843119,[[3244.2,1.5805],[3244.1,3.2078],[3244.0,0.3204],[3243.5,1.84799784],[3243.2,19.78492194]],[[3244.3,0.71618476],[3244.5,0.4254],[3244.7,0.00459689],[3244.8,4.60059784],[3245.0,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546949424,[[3244.2,0.1541],[3243.7,3.2078],[3243.5,0.4525],[3243.2,42.193318]],[[3244.3,4.68398476],[3244.5,0.4482],[3244.6,1.393318],[3244.7,3.82759689],[3245.0,1.821918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765546999379,[[3239.6,2.98732],[3239.5,0.866],[3239.3,0.00682301],[3239.0,3.6449],[3238.6,0.28159092]],[[3239.7,0.00334694],[3239.8,3.2078],[3240.0,0.00462977],[3240.5,1.6383862],[3240.6,2.01151763]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547016392,[[3239.8,3.08131],[3239.5,0.866],[3239.3,0.00682301],[3239.2,3.2078],[3238.2,21.597]],[[3239.9,0.00294771],[3240.0,0.00462977],[3240.3,4.8461862],[3240.6,2.21093861],[3240.8,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547090376,[[3238.4,3.32198],[3238.2,0.00261003],[3238.0,0.95082977],[3237.7,5.8808402],[3237.5,2.34430467]],[[3238.5,3.21181216],[3238.7,1.40273444],[3240.0,29.73990524],[3240.2,3.823],[3242.7,8.83612974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547142913,[[3239.4,4.52293],[3239.0,1.3644],[3238.7,15.76770447],[3238.6,44.0078],[3238.5,1.3661]],[[3239.5,4.60948503],[3239.8,0.00462977],[3240.0,1.39770447],[3240.4,3.823],[3240.8,1.79977057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547237297,[[3239.4,2.38040705],[3239.1,0.00462977],[3239.0,1.3644],[3238.8,3.2078],[3238.4,1.39756671]],[[3239.5,7.76916671],[3240.0,1.39756671],[3240.5,0.15428],[3240.6,5.932],[3240.7,5.46850057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547286419,[[3240.6,0.15427],[3240.5,1.0665],[3240.0,1.0665],[3239.7,4.60534053],[3238.3,7.14381529]],[[3240.7,9.36714053],[3240.8,0.00260268],[3241.0,1.39754053],[3241.6,9.90823],[3241.7,8.06350057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547362277,[[3243.0,1.08846],[3242.6,3.2078],[3242.0,2.3926281],[3241.9,0.00293039],[3235.9,19.2331526]],[[3243.1,1.39359833],[3243.3,3.2078],[3243.7,0.00264192],[3244.0,4.78359833],[3244.2,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547446745,[[3241.0,0.98406],[3240.7,0.24665636],[3240.6,3.2078],[3240.5,0.8298],[3239.6,42.19598906]],[[3241.1,1.874],[3241.3,1.39838736],[3241.4,3.2078],[3241.7,3.823],[3241.9,1.65013034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547483779,[[3240.5,1.97087283],[3239.9,3.2078],[3239.6,1.39595953],[3239.5,0.8348],[3238.9,44.487]],[[3240.6,2.96363695],[3240.9,3.2078],[3241.1,5.21895953],[3241.3,0.0023983],[3241.6,1.79973057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547505791,[[3240.5,2.95893213],[3240.0,1.08942514],[3239.9,3.2078],[3239.7,1.39595953],[3239.5,0.8348]],[[3240.6,0.02967742],[3240.7,1.39595953],[3240.8,3.823],[3240.9,3.2078],[3241.0,1.39595953]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547580958,[[3241.6,0.15697116],[3241.3,0.00462977],[3241.1,3.2078],[3241.0,0.54],[3239.5,0.54]],[[3241.7,6.54595053],[3242.0,1.93886362],[3242.5,0.577],[3243.0,20.52960367],[3243.3,2.21093861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547622901,[[3240.2,3.36209],[3240.0,0.4906],[3239.5,1.88659219],[3239.0,1.88659219],[3238.9,1.783]],[[3240.3,3.10059219],[3240.5,0.5374],[3240.8,3.2078],[3241.0,1.63579219],[3241.5,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547712080,[[3239.4,1.63882595],[3239.0,3.90386831],[3238.5,0.4906],[3238.3,1.39778335]],[[3239.5,6.03388335],[3240.0,1.71148335],[3240.1,2.977e-05],[3240.4,12.731],[3240.5,0.59208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547758512,[[3240.3,0.15429],[3239.7,3.2078],[3239.5,0.4353],[3239.0,42.89271077],[3238.7,10.628]],[[3240.4,2.83557223],[3240.5,3.6246],[3240.9,3.823],[3241.0,1.65374246],[3241.1,0.15425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547866818,[[3240.3,4.79559],[3240.0,0.4246],[3239.6,42.19671291],[3239.5,14.7413],[3238.4,28.74181529]],[[3240.4,2.10014268],[3240.9,1.01644271],[3241.0,4.86311291],[3241.5,0.412],[3241.6,9.95250057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547929145,[[3239.9,0.15431],[3239.4,0.00429595],[3239.1,3.2078],[3238.5,0.4906],[3237.5,0.4527]],[[3240.0,7.87926014],[3240.3,3.823],[3240.4,0.00462977],[3240.5,0.4147],[3240.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765547994116,[[3240.8,3.36207],[3240.5,0.00462977],[3240.1,1.39609543],[3239.7,40.8],[3239.2,6.36]],[[3240.9,1.3942],[3241.0,1.81529543],[3241.5,0.06636958],[3241.6,3.2078],[3241.8,1.65013034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548058675,[[3239.7,1.55090931],[3239.5,3.2078],[3239.4,40.8],[3239.0,15.74758931],[3238.0,8.37953586]],[[3239.8,0.05],[3240.0,0.76032977],[3240.5,0.7557],[3240.6,3.2078],[3240.8,9.36858931]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548124916,[[3240.7,0.15889977],[3240.4,3.2078],[3240.2,1.5864603],[3239.0,1.5864603],[3238.9,6.36]],[[3240.8,2.3369],[3241.0,2.3421603],[3241.2,3.2078],[3241.4,0.00462977],[3241.5,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548141828,[[3240.4,3.36208],[3239.9,1.5864603],[3239.0,1.5864603],[3238.3,7.14381529],[3238.0,26.3533809]],[[3240.5,2.6848],[3240.6,1.5864603],[3241.0,0.7557],[3241.2,3.2078],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548226287,[[3238.2,2.17019],[3238.0,0.592],[3237.9,1.59414783],[3237.5,0.592],[3237.1,3.4516444]],[[3238.3,5.1961],[3238.6,1.59414783],[3238.9,0.0032435],[3239.0,0.5485],[3239.1,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548276949,[[3238.8,0.15436],[3238.0,0.553],[3237.9,3.21242977],[3237.8,1.58875881],[3237.7,14.334]],[[3238.9,1.6352435],[3239.0,5.17255881],[3239.2,0.00462977],[3239.8,5.24831],[3239.9,4.18250057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548392133,[[3238.8,0.15436],[3238.5,0.4152],[3238.0,0.5274],[3237.9,1.59325624],[3236.8,6.36]],[[3238.9,4.6014],[3239.0,1.58862647],[3239.5,2.72727096],[3239.7,10.919],[3239.8,0.00462977]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548475127,[[3238.5,3.55792036],[3238.0,0.4551],[3237.9,40.80462977],[3237.8,3.2078],[3237.0,2.08254036]],[[3238.6,3.2078],[3239.0,1.58874036],[3239.4,3.068],[3239.5,2.72737096],[3239.7,1.64550057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548529677,[[3237.5,1.85981494],[3237.0,44.5016],[3236.9,0.25060084],[3236.7,1.59499226],[3236.6,14.332]],[[3237.6,0.74159821],[3237.9,0.00462977],[3238.0,1.59036249],[3238.1,3.2078],[3238.8,0.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548606042,[[3235.6,1.54511],[3235.5,2.0070395],[3235.3,0.00462977],[3235.1,0.25019022],[3235.0,5.2408395]],[[3235.7,3.2078],[3236.0,0.00462977],[3236.1,1.5921395],[3236.5,6.108],[3237.0,3.49734007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548632964,[[3236.9,1.56357977],[3236.5,0.4425],[3236.4,4.79852645],[3236.0,0.4149]],[[3237.0,2.77932645],[3237.3,3.2078],[3237.6,0.00462977],[3237.8,2.537],[3237.9,0.00271219]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548711730,[[3235.6,0.15913977],[3235.0,0.69965616],[3234.9,3.2078],[3234.6,1.59160644],[3234.0,4.53310644]],[[3235.7,3.48052594],[3236.0,4.80403621],[3236.4,10.97150057],[3236.5,0.25837],[3236.8,2.21093861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548725729,[[3234.6,1.54496],[3234.5,0.41893274],[3234.3,0.24260418],[3234.2,1.5927638],[3234.1,3.2078]],[[3234.7,3.6471],[3234.9,1.5927638],[3235.1,0.0022169],[3235.9,3.53],[3236.0,1.94108357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548763565,[[3236.5,0.15447],[3236.2,3.2078],[3235.8,44.87],[3235.4,1.59020483],[3234.0,16.33442898]],[[3236.6,3.04390262],[3236.9,0.00463707],[3237.0,3.6558],[3237.6,0.15442],[3238.0,3.6837054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548833423,[[3236.8,0.15829433],[3236.5,0.00463707],[3236.4,3.2078],[3236.0,0.413],[3235.6,1.59061748]],[[3236.9,1.4427],[3237.0,3.62443496],[3237.3,3.2078],[3237.5,0.4418],[3237.7,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548895585,[[3235.6,0.15713195],[3235.2,3.2078],[3234.2,40.8],[3234.1,3.90136095],[3233.3,3.09]],[[3235.7,1.58936095],[3235.9,3.2078],[3236.0,1.59399802],[3236.5,5.279],[3236.7,1.65806213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548937991,[[3234.0,0.15459],[3233.1,3.2078],[3232.6,40.8],[3232.3,1.59290974],[3229.9,10.9903729]],[[3234.1,2.593881],[3234.4,3.21243707],[3234.8,1.65806213],[3235.0,1.59290974],[3235.1,2.21093861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765548984752,[[3232.7,1.74995524],[3232.6,14.39],[3232.4,3.2078],[3232.0,1.59530524],[3231.9,40.8]],[[3232.8,0.00852911],[3233.0,3.2078],[3234.5,1.65806213],[3234.9,23.85893861],[3235.0,1.59530524]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549015478,[[3234.0,0.15459],[3233.6,0.00273979],[3233.5,3.2078],[3233.3,0.00463707],[3232.9,1.59306244]],[[3234.1,1.59306244],[3234.4,1.0003901],[3234.6,3.21111251],[3234.9,0.15918707],[3235.0,3.25112457]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549088937,[[3234.5,0.15457],[3234.4,3.2078],[3233.7,1.59317854],[3233.6,40.80273979],[3229.0,6.13690102]],[[3234.6,1.59649105],[3235.0,1.59317854],[3235.1,4.076],[3235.2,3.2078],[3235.6,1.81257213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549108342,[[3234.7,0.15456],[3234.1,3.2078],[3234.0,0.4106],[3233.6,1.59584644],[3233.5,0.4106]],[[3234.8,3.2078],[3234.9,0.00818524],[3235.0,2.03370665],[3235.6,1.81257213],[3235.9,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549202204,[[3236.9,1.61135],[3236.5,3.6267],[3236.3,1.59004664],[3236.0,0.41503938],[3235.8,9.785]],[[3237.0,3.41831786],[3237.3,0.00463707],[3237.5,3.6266],[3237.9,1.65806213],[3238.1,0.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549218219,[[3236.9,1.4569],[3236.5,3.6267],[3236.1,1.59004664],[3236.0,0.41503938],[3235.7,0.25121966]],[[3237.0,1.82827122],[3237.1,3.2078],[3237.3,0.00463707],[3237.5,0.57322],[3237.7,1.65806213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549278452,[[3237.5,2.02132],[3237.3,3.2078],[3237.2,0.00463707],[3237.0,0.4429],[3236.8,1.59000996]],[[3237.6,0.72137374],[3237.9,0.00463707],[3238.0,3.6477],[3238.3,7.061],[3238.8,2.21093861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549338498,[[3236.5,0.87627],[3236.1,3.2078],[3236.0,0.4148],[3235.7,1.59002841],[3235.6,1.57]],[[3236.6,1.4397],[3237.0,0.4512],[3237.3,4.79782841],[3237.4,1.59002841],[3237.5,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549397355,[[3235.7,1.61991],[3235.5,0.4287],[3235.1,0.0068252],[3235.0,2.03601514],[3234.9,3.2078]],[[3235.8,4.6802],[3236.0,6.7453],[3236.1,1.59251514],[3236.3,0.00332113],[3236.6,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549450903,[[3235.1,0.0068252],[3234.9,0.15455],[3234.5,0.4369],[3234.4,0.24620611],[3234.3,3.2078]],[[3235.2,3.99431019],[3235.5,3.6234],[3235.7,0.15451],[3235.8,5.454],[3235.9,1.65806213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549511970,[[3231.7,1.5435],[3231.5,0.439],[3231.0,3.6468],[3230.3,2.60376174],[3230.1,41.04854058]],[[3231.8,4.7248],[3232.0,0.4279],[3232.1,0.00240953],[3232.7,3.129],[3233.0,4.84436387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549520979,[[3230.0,1.877],[3229.9,0.15479],[3229.6,0.24352889],[3229.2,3.2078],[3229.0,0.4525]],[[3230.1,4.662],[3230.4,0.00464447],[3230.5,0.4127],[3231.0,0.4127],[3231.1,4.26182387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549597928,[[3228.9,0.15814695],[3228.6,3.2078],[3228.5,0.4289],[3228.2,0.24453656],[3227.5,9.0509]],[[3229.0,5.1149],[3229.5,2.71821975],[3229.7,11.652],[3229.9,0.15479],[3230.0,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549613851,[[3228.4,0.15741217],[3228.0,0.4215],[3227.8,3.2078],[3227.6,40.8],[3227.5,0.4509]],[[3228.5,1.9071],[3228.6,4.80682089],[3228.8,0.00464447],[3229.0,2.01502089],[3229.4,0.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549650178,[[3228.0,2.03078],[3227.5,0.4259],[3227.4,3.2078],[3227.0,41.2259],[3226.5,2.9235]],[[3228.1,0.76338607],[3228.3,3.2078],[3228.4,0.00464447],[3228.9,2.61208039],[3229.3,0.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549688493,[[3225.1,0.00350184],[3224.5,0.4296],[3224.1,3.2078],[3223.4,1.894],[3223.1,2.30604162]],[[3225.2,4.6936],[3225.4,2.30604162],[3225.5,0.3592],[3225.8,0.00239419],[3226.7,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549740831,[[3226.0,14.49164447],[3225.9,3.2078],[3225.6,40.8],[3225.5,0.4309],[3225.1,0.00292718]],[[3226.7,1.41833803],[3226.8,3.2078],[3227.0,0.4566],[3227.2,2.61229073],[3227.3,1.81297213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549764560,[[3223.2,0.1551],[3223.1,0.00256834],[3222.6,3.2078],[3222.1,55.319],[3221.0,34.14211696]],[[3223.3,1.476],[3223.5,0.4517],[3223.6,3.2078],[3224.0,0.4517],[3224.2,0.00330832]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549813397,[[3219.3,0.00341311],[3218.6,3.2078],[3218.3,40.8],[3218.2,0.24418003],[3218.1,1.494]],[[3219.7,0.00277553],[3220.6,0.00465224],[3221.2,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549827906,[[3220.5,0.15524],[3220.4,14.819],[3220.3,40.8],[3220.2,3.21245961],[3220.1,2.31396498]],[[3220.8,1.04624086],[3221.0,3.2078],[3221.3,0.0030066],[3221.7,1.64388681],[3222.0,6.60766498]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549856016,[[3220.2,0.15525],[3220.0,3.2078],[3219.4,40.8],[3219.3,10.4452],[3218.8,21.721]],[[3220.3,0.99083911],[3220.6,2.62330946],[3220.8,4.3693],[3220.9,3.21141502],[3221.2,2.19466142]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549862618,[[3217.2,3.20883235],[3216.6,1.709],[3216.4,40.8],[3216.0,4.2562],[3215.7,21.726]],[[3218.2,3.21128404],[3218.4,8.07860873],[3218.9,1.63798272],[3219.6,7.07732631],[3219.9,12.21514258]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549901564,[[3230.1,0.15478],[3229.6,3.2078],[3228.8,3.56414821],[3228.7,4.167],[3228.5,3.56414821]],[[3230.4,3.2078],[3231.2,3.70930873],[3231.5,0.15471],[3232.0,1.63798272],[3232.1,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549908068,[[3233.9,0.15459],[3233.6,3.2078],[3233.3,3.396967],[3233.2,0.00365176],[3233.1,0.28642861]],[[3234.1,3.21050646],[3234.7,1.62204255],[3235.1,2.16265847],[3235.3,2.70802631],[3235.5,2.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549938185,[[3231.1,0.15472],[3230.4,3.2078],[3230.2,3.30300817],[3229.4,3.06231939],[3229.2,23.9198]],[[3231.2,3.2078],[3231.9,3.74314461],[3232.0,2.56626276],[3232.1,3.06231939],[3232.3,2.18305701]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549960711,[[3234.2,0.15458],[3233.7,44.0078],[3233.3,10.053],[3233.2,0.00238117],[3233.0,0.00464461]],[[3234.3,3.21131792],[3234.4,0.00464461],[3235.2,3.9576],[3235.7,3.06325721],[3235.8,1.63729275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765549990016,[[3239.5,0.15433],[3238.8,3.2078],[3238.2,14.6706367],[3238.1,40.80361007],[3238.0,3.2586]],[[3239.6,4.12486248],[3240.0,1.63729275],[3240.4,2.18305701],[3240.6,3.65935563],[3240.8,2.70802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550007128,[[3235.1,0.15454],[3234.9,6.0],[3234.6,4.0936],[3234.5,44.0124367],[3234.2,8.963]],[[3235.2,0.0046367],[3235.6,3.2078],[3236.4,0.00260588],[3236.6,1.64349745],[3236.9,8.64885904]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550045658,[[3237.2,0.0046367],[3236.7,3.2078],[3236.4,4.194],[3235.5,27.15951137],[3233.6,4.03124667]],[[3237.6,6.7028367],[3238.1,3.05648703],[3238.4,3.5082],[3238.8,21.77636],[3239.2,1.64349745]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550053179,[[3237.3,0.15443],[3237.0,3.2078],[3235.4,6.02310385],[3234.9,21.616],[3234.8,7.14381529]],[[3237.6,9.29060385],[3238.4,6.11930315],[3239.4,4.74549745],[3239.7,8.15285904],[3240.1,2.70802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550098420,[[3235.2,0.0030735],[3234.6,3.2078],[3234.2,2.674],[3233.9,2.28936636],[3233.3,21.623]],[[3235.8,3.2124367],[3236.1,2.29208438],[3236.8,2.28936636],[3237.7,4.73349745],[3238.1,2.19385904]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550106026,[[3231.1,0.15473],[3230.9,6.0],[3230.5,14.8],[3230.4,3.2078],[3230.1,2.60539094]],[[3231.2,3.19442436],[3231.8,0.0046367],[3233.8,1.64349745],[3233.9,0.1546],[3234.0,21.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550143746,[[3233.2,0.15463],[3232.9,0.00464396],[3232.5,17.9308],[3231.9,0.9881],[3231.4,28.13055496]],[[3233.3,4.2793],[3234.0,2.92881747],[3234.2,0.00464396],[3234.4,1.1853902],[3234.7,4.0455222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550169555,[[3233.4,1e-05],[3232.5,3.88198145],[3232.4,0.28278617],[3232.0,8.7485991],[3227.6,0.30982773]],[[3233.5,6.1447],[3233.7,2.29286208],[3234.0,0.7205],[3234.5,0.15457],[3234.6,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550202985,[[3238.7,6.59409397],[3238.4,40.8046365],[3238.3,2.28993961],[3238.2,0.9822],[3236.9,21.617]],[[3238.8,0.00323842],[3239.1,0.0046365],[3239.4,3.2078],[3240.2,2.28993961],[3240.6,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550221396,[[3240.3,0.00462913],[3239.9,0.00320811],[3239.6,0.9822],[3239.4,0.28245702]],[[3241.0,0.51550511],[3241.2,2.28993961],[3241.5,0.83414269],[3241.7,0.8087],[3241.9,0.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550250427,[[3243.3,0.15415],[3243.0,3.21015393],[3242.8,0.00462192],[3242.4,0.8108],[3242.3,3.061]],[[3243.4,0.00815036],[3243.8,3.2078],[3244.0,1.0964],[3244.7,6.33575645],[3244.8,2.61217546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550283271,[[3244.3,3.2078],[3244.2,0.00462192],[3244.1,0.15411],[3244.0,0.00228074],[3243.1,1.1349]],[[3244.5,1.1321],[3245.1,3.2078],[3245.2,1.1321],[3245.3,0.15405],[3245.7,3.04401382]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550306482,[[3242.5,0.15418],[3241.8,3.2078],[3241.5,2.28260632],[3241.4,0.00462192],[3241.2,0.00309048]],[[3242.7,3.21139002],[3243.5,8.78060632],[3243.9,0.15412],[3244.1,3.09],[3244.4,1.64227546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550315696,[[3243.8,0.15412],[3243.3,0.00817313],[3243.2,3.2078],[3242.6,2.28260632],[3242.4,40.8]],[[3243.9,3.2078],[3244.3,0.00315188],[3244.4,0.00462192],[3244.5,2.28260632],[3244.8,2.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550366160,[[3244.0,2.913e-05],[3243.3,0.15415],[3243.2,0.433],[3243.0,3.2078],[3242.8,0.00270038]],[[3244.1,3.2078],[3244.6,2.59482157],[3245.1,0.15406],[3245.9,1.64227546],[3246.3,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550371653,[[3241.6,3.80024238],[3241.5,0.15423],[3241.3,0.00462913],[3240.8,0.433],[3240.6,3.2078]],[[3241.7,3.21052353],[3241.9,0.00462913],[3242.4,0.4288],[3242.8,3.65386805],[3243.2,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550408287,[[3234.9,7.13802038],[3234.1,5.50178209],[3234.0,7.3147],[3233.6,2.29398209],[3233.4,40.80001]],[[3235.0,3.04778586],[3236.1,0.95773643],[3236.4,2.29398209],[3236.6,0.00260493],[3236.8,0.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550426094,[[3236.1,3.2078],[3235.7,0.15451],[3234.9,10.56],[3234.4,3.05570027],[3234.1,21.621]],[[3236.8,1.1104],[3236.9,3.2078],[3237.0,0.00463643],[3237.5,2.75267546],[3237.6,3.05570027]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550460720,[[3238.7,0.15436],[3238.1,3.2078],[3237.5,3.83497732],[3237.2,5.134],[3237.1,2.29228815]],[[3238.8,3.5791],[3238.9,1.11322077],[3239.2,3.21243643],[3239.4,2.28765172],[3239.6,1.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550493838,[[3235.4,0.15697818],[3235.3,3.2078],[3234.9,40.8],[3234.4,1.5255]],[[3235.5,1.00386094],[3235.8,0.00463614],[3236.4,3.2078],[3237.2,3.6734043],[3238.8,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550515356,[[3236.6,8.0192],[3236.1,2.4585],[3235.8,9.2078],[3235.5,0.00272503],[3235.4,2.46313614]],[[3236.7,0.00463614],[3236.8,3.2078],[3237.2,1.64227546],[3237.5,2.18970061],[3237.9,2.73712577]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550550992,[[3234.9,0.00463614],[3234.8,3.2078],[3234.7,2.4585],[3234.4,4.13989179],[3234.2,3.83497732]],[[3235.6,9.9763074],[3235.7,3.2078],[3236.1,1.82523614],[3236.7,0.15446],[3236.8,4.68176326]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550572201,[[3229.1,3.2078],[3228.4,2.297],[3226.3,2.194],[3225.6,2.29066326],[3224.9,7.12210074]],[[3230.0,9.2078],[3230.1,2.29066326],[3230.5,2.0926],[3230.6,3.91869361],[3230.7,0.00464346]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550580116,[[3229.8,2.34879],[3229.5,14.68],[3229.3,3.2078],[3229.1,2.194],[3228.9,2.30103651]],[[3229.9,3.21244346],[3230.9,2.30103651],[3231.2,1.7253],[3231.9,2.23069],[3232.0,2.30103651]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550614842,[[3231.8,0.1547],[3231.6,2.3629],[3231.2,3.2078],[3231.0,2.3629],[3230.8,2.60650439]],[[3231.9,3.21063596],[3233.3,2.1009],[3233.4,2.60650439],[3233.9,1.64227546],[3234.1,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550635959,[[3228.6,0.15485],[3227.9,14.679],[3227.8,41.03957609],[3227.7,5.5707],[3227.1,3.83497732]],[[3228.7,7.70774346],[3228.8,3.2078],[3229.8,4.5311112],[3230.4,2.6028112],[3230.5,5.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550667790,[[3226.9,3.2078],[3226.6,1.229],[3226.1,2.30317556],[3225.8,3.54820473],[3225.7,0.00399272]],[[3228.1,3.2078],[3228.3,2.30317556],[3228.9,1.64227546],[3229.2,2.18970061],[3229.3,2.73712577]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550703907,[[3231.2,0.15472],[3230.1,0.00310057],[3229.4,3.06638252],[3228.0,11.68008108],[3226.4,6.36]],[[3231.3,0.00464339],[3231.5,0.00373627],[3232.3,3.06638252],[3233.4,21.684],[3234.0,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550722429,[[3232.6,0.15466],[3232.4,3.20882527],[3232.2,0.00464339],[3231.2,40.8],[3230.5,0.15476]],[[3232.7,0.00366785],[3232.9,0.00464339],[3233.6,3.2078],[3234.1,1.64227546],[3234.4,2.18970061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550755051,[[3229.1,0.7069],[3229.0,0.15483],[3228.6,3.2078],[3228.0,0.6035],[3227.5,0.23948172]],[[3229.6,0.00464339],[3229.8,3.2078],[3230.1,7.638],[3230.3,3.82776669],[3231.6,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550773963,[[3231.9,0.86159],[3231.8,0.00464339],[3231.3,3.2078],[3231.2,0.7069],[3230.1,44.63797238]],[[3232.3,3.2078],[3232.4,0.00464339],[3233.2,3.06587048],[3233.7,1.64227546],[3233.8,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550783071,[[3234.0,0.4977],[3233.7,3.21118897],[3232.8,0.4795],[3232.4,40.8],[3232.3,0.24201406]],[[3234.2,3.21027612],[3235.1,3.06587048],[3235.4,6.3059],[3235.7,0.15451],[3236.2,1.64227546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550814986,[[3234.6,3.85316],[3234.4,3.2078],[3234.0,0.8242989],[3233.8,43.09429506],[3233.7,0.004636]],[[3234.7,0.84065782],[3235.0,0.004636],[3235.4,1.64464446],[3235.7,5.50209506],[3235.8,2.18970061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550834509,[[3231.8,0.1547],[3231.2,0.82212109],[3231.1,0.004636],[3230.8,3.2078],[3230.2,2.6035765]],[[3231.9,6.1204],[3232.5,0.00367558],[3232.6,0.806536],[3232.9,2.6035765],[3233.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550868923,[[3236.1,0.15449],[3235.7,3.2078],[3235.5,0.00857003],[3235.2,1.2416],[3234.5,2.366]],[[3236.2,3.999936],[3236.6,2.59773808],[3236.8,0.9289],[3236.9,3.2078],[3237.4,3.10147663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550888148,[[3230.7,3.2078],[3230.5,1.0986],[3228.0,25.47697732],[3227.4,5.59088215],[3226.8,6.3243726]],[[3231.5,3.21030013],[3232.6,5.34559667],[3233.3,1.25943],[3233.4,21.646],[3234.7,3.29450061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550921868,[[3224.5,0.1580659],[3224.2,0.00465085],[3224.0,3.2078],[3223.0,14.704],[3222.8,40.8]],[[3224.6,0.0039179],[3224.9,0.00465086],[3225.2,3.2078],[3225.8,3.06722361],[3226.9,0.72506329]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550953496,[[3227.3,3.2078],[3227.0,0.00465086],[3226.3,1.762],[3225.7,0.24245273],[3225.1,3.099]],[[3228.3,3.2078],[3228.5,0.00465086],[3228.6,3.07575277],[3229.2,0.15482],[3229.4,6.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765550973013,[[3228.7,0.00335221],[3228.5,0.00465086],[3228.2,0.15487],[3227.9,3.2078],[3227.7,0.4239]],[[3228.8,0.84016245],[3229.1,3.2078],[3229.3,5.33015786],[3229.5,0.15481],[3229.6,3.20529138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551002322,[[3220.2,3.36305],[3217.9,0.8241],[3217.7,3.83497732],[3217.2,1.56909],[3217.1,5.43598215]],[[3221.0,3.2078],[3221.3,2.61857223],[3221.4,0.4729],[3221.9,0.83017028],[3222.1,26.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551013533,[[3220.9,0.15783511],[3220.1,3.2078],[3220.0,1.4137],[3219.4,2.73],[3219.3,1.65892647]],[[3221.0,3.2078],[3221.9,1.63832075],[3222.2,3.70025743],[3222.3,2.20297911],[3222.4,13.61867096]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551032249,[[3223.3,0.00465086],[3223.2,0.15742598],[3222.8,3.2078],[3222.2,3.35],[3221.7,40.8]],[[3223.5,3.2078],[3223.6,2.31059617],[3223.9,0.00465086],[3224.0,2.1248264],[3224.8,3.76042075]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551063863,[[3220.9,0.15522],[3220.7,3.2078],[3220.4,42.58],[3219.8,0.05402519],[3219.7,3.83497732]],[[3221.3,3.2078],[3221.4,2.31068731],[3221.6,3.1956],[3222.4,2.31068731],[3222.5,0.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551082075,[[3221.3,3.2078],[3221.2,0.1552],[3220.5,0.25077911],[3220.3,40.8],[3220.2,4.0348]],[[3222.0,2.7914],[3222.3,3.2078],[3222.7,3.6979184],[3222.9,2.35065492],[3223.1,4.64211]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551115108,[[3223.7,0.15508],[3223.4,3.21245867],[3222.7,2.26517124],[3222.5,2.61743517],[3217.8,8.236]],[[3223.8,0.00246818],[3224.1,0.00465867],[3224.7,3.2078],[3224.8,2.174],[3225.3,2.61743517]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551148436,[[3226.7,0.00281978],[3226.5,0.00465123],[3226.2,3.2078],[3225.7,1.632],[3224.7,2.30421664]],[[3226.8,5.51201664],[3227.1,0.83838481],[3227.2,1.7658],[3227.7,1.63580955],[3228.0,4.34887776]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551169252,[[3229.4,0.15481],[3228.9,3.2078],[3228.0,0.7244],[3227.9,0.00465123],[3227.2,1.024]],[[3229.6,1.76862107],[3229.7,3.2078],[3229.8,0.00465123],[3230.2,3.06923635],[3230.4,5.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551207376,[[3224.5,3.21245123],[3224.3,40.8],[3224.2,1.4604],[3223.6,2.61426585],[3223.5,16.2966]],[[3225.1,0.00465123],[3225.5,3.2078],[3225.6,1.63912878],[3226.3,6.78736585],[3226.6,3.25694]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551228200,[[3227.7,0.15489],[3227.1,3.2078],[3226.6,40.80343717],[3225.6,4.21126585],[3225.0,6.51502]],[[3227.8,3.2078],[3228.4,2.61426585],[3228.6,2.847],[3229.2,0.00228568],[3229.4,21.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551267730,[[3229.7,0.1548],[3229.5,3.2078],[3229.3,1e-05],[3229.1,0.00464389],[3228.9,0.00314432]],[[3229.8,0.4363],[3230.0,0.00290588],[3230.2,3.2078],[3230.9,2.30034489],[3231.1,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551276835,[[3231.5,3.2078],[3231.0,2.29781882],[3230.8,0.00464389],[3230.6,44.64736669],[3230.5,0.39901683]],[[3232.6,3.6441],[3233.2,2.29781882],[3233.3,0.4363],[3234.0,2.08491359],[3234.1,21.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551299857,[[3234.6,0.15761745],[3234.3,0.00464389],[3234.0,3.2078],[3233.7,2.29781882],[3232.7,40.8]],[[3234.7,4.38087704],[3235.4,0.4363],[3235.5,2.29781882],[3235.8,4.981],[3236.0,3.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551334676,[[3229.6,0.1548],[3229.3,0.0028399],[3229.2,0.00464389],[3229.0,3.2078],[3228.7,0.24868345]],[[3229.8,3.6248],[3230.5,3.02153809],[3231.1,3.10122811],[3231.3,21.81072],[3231.9,2.08871359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551375811,[[3231.7,0.15703875],[3231.0,3.2078],[3230.9,0.00464389],[3230.6,3.87377714],[3230.4,0.3481]],[[3231.8,0.72618859],[3231.9,3.2078],[3232.1,0.00461941],[3232.6,2.60354814],[3232.7,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551397331,[[3230.5,0.15476],[3230.0,3.2078],[3229.7,0.0036196],[3229.5,18.53551459],[3228.9,48.63026748]],[[3230.6,1.4546],[3230.8,3.2078],[3231.0,2.71313234],[3231.6,0.4136],[3231.7,0.00461941]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551439057,[[3235.2,0.90043],[3234.5,3.2078],[3234.3,0.00463614],[3234.1,1.77236421],[3233.9,2.29340408]],[[3235.4,0.00275374],[3235.5,3.21237416],[3235.8,0.4206],[3236.0,2.29340408],[3237.4,2.20471143]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551464769,[[3234.1,0.15794421],[3233.8,0.00463614],[3233.6,3.2078],[3233.4,0.4285],[3233.0,0.4285]],[[3234.2,1.4769],[3234.4,3.2078],[3235.0,0.1194],[3235.2,2.75501275],[3235.4,9.09075374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551501696,[[3232.3,0.00463614],[3231.8,0.15469],[3231.7,3.2078],[3230.9,3.87151459],[3230.7,3.693]],[[3232.4,1.4171],[3232.7,3.2078],[3232.8,0.4268],[3233.0,2.60329421],[3233.4,0.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551509607,[[3232.6,0.15466],[3232.3,0.0080885],[3232.2,0.4166],[3231.8,3.2078],[3231.4,3.87151459]],[[3232.7,3.9359],[3233.4,2.50012941],[3233.5,0.00225313],[3233.6,2.537],[3233.8,0.15923614]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551563546,[[3233.1,0.15463],[3232.7,0.00349985],[3232.6,0.00463614],[3232.5,0.6332],[3232.2,3.2078]],[[3233.2,5.45288787],[3233.4,2.29309468],[3233.5,0.5185],[3234.1,3.09622614],[3234.8,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551574558,[[3232.3,0.15467],[3232.1,0.3943988],[3231.8,3.21243614],[3231.5,0.88127227],[3231.0,4.50471459]],[[3232.4,2.2429],[3232.5,0.53033614],[3232.6,3.2078],[3232.8,2.60277144],[3233.0,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551614285,[[3226.8,0.00111831],[3226.7,0.15494],[3226.2,0.5476],[3226.1,3.2078],[3225.8,0.2499248]],[[3226.9,5.092],[3227.6,4.693],[3227.7,2.60355727],[3228.0,0.3149],[3229.6,24.15046843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551636313,[[3226.3,3.2078],[3225.6,0.3038],[3225.5,0.24799962],[3224.6,3.90346706],[3224.4,0.56452941]],[[3226.4,1.7728],[3226.7,0.84072731],[3226.8,0.4998],[3226.9,2.30446706],[3227.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551669737,[[3221.8,2.18218],[3221.5,3.2078],[3221.4,0.5639],[3220.8,0.4462],[3220.7,4.42164651]],[[3221.9,0.00465086],[3222.6,3.805],[3222.8,2.30964756],[3223.2,2.25087034],[3224.3,3.858245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551678536,[[3223.3,1.9649],[3223.1,3.2078],[3222.6,0.5735],[3222.1,43.10964756],[3221.3,3.87151459]],[[3223.4,0.00465086],[3223.5,0.00329572],[3223.8,0.5198],[3224.0,4.05863909],[3224.1,2.30964756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551725970,[[3225.2,3.36281],[3225.0,0.00465101],[3223.6,2.62341896],[3220.5,9.31492701],[3219.1,13.2737643]],[[3225.6,0.5978335],[3225.7,0.00465101],[3226.2,5.83121896],[3226.3,0.5939],[3226.6,0.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551734169,[[3225.5,0.155],[3225.2,3.2078],[3224.9,0.5678],[3224.2,3.19091896],[3224.0,1.852]],[[3225.6,0.0039335],[3225.7,0.00465101],[3226.3,0.5939],[3226.4,3.2078],[3227.0,3.21731896]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551782315,[[3223.7,0.15973101],[3223.6,0.00389464],[3223.5,0.8151],[3223.4,3.2078],[3221.0,25.57251459]],[[3224.0,3.2078],[3224.5,0.00855106],[3224.6,2.30423928],[3224.9,2.984],[3225.4,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551791424,[[3222.0,0.15516],[3221.8,3.2078],[3221.4,0.8151],[3220.8,40.8],[3220.4,9.152]],[[3222.3,2.30423928],[3222.6,3.2078],[3223.5,7.4335],[3224.0,2.30423928],[3224.5,1.6473808]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551839951,[[3221.4,0.15519],[3221.0,3.2078],[3220.7,0.8214],[3220.1,4.1184867],[3219.7,1e-08]],[[3221.5,5.9675],[3221.8,0.00227515],[3221.9,0.00465101],[3222.3,2.61511532],[3222.6,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551846459,[[3219.7,0.00257609],[3219.4,0.00465874],[3219.3,0.15529],[3219.0,0.8125],[3218.5,0.24202918]],[[3219.8,8.58261532],[3220.1,0.00465874],[3220.2,0.6378],[3220.8,2.61511532],[3220.9,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551879385,[[3217.2,0.8917],[3216.9,0.00568196],[3216.6,3.2078],[3216.5,0.7363],[3216.4,10.283]],[[3217.3,3.21177119],[3217.6,0.00465874],[3217.9,2.31769978],[3218.4,0.4571],[3219.0,8.70348075]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551898301,[[3213.6,0.15557],[3213.3,0.0046662],[3212.8,3.2078],[3212.5,0.2422941],[3212.2,14.777]],[[3213.7,0.8233062],[3213.9,2.32151639],[3214.0,3.2078],[3214.4,0.8233],[3215.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551931838,[[3215.8,3.2078],[3215.6,0.00279337],[3215.4,0.0046662],[3214.8,14.794],[3214.1,5.53073514]],[[3216.5,1.04410888],[3216.6,3.2078],[3216.7,0.0046662],[3216.8,3.09466151],[3217.2,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551942041,[[3214.0,0.15681505],[3213.7,0.0046662],[3213.4,3.2078],[3213.1,40.8],[3213.0,0.6154]],[[3214.1,3.21021202],[3215.2,1.0403],[3215.3,2.63125003],[3215.4,0.15548],[3215.6,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551986977,[[3219.8,3.2078],[3219.3,0.15529],[3219.0,0.0046662],[3218.6,2.638],[3218.1,2.63075871]],[[3220.0,1.32881533],[3220.2,0.00465853],[3220.7,4.5327],[3220.8,2.63075871],[3221.1,0.15521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765551996198,[[3219.9,3.36307],[3219.3,1.2312],[3219.0,1e-08],[3218.9,2.31502607],[3214.9,19.39305166]],[[3220.0,0.00391533],[3220.2,0.00465853],[3220.6,3.2078],[3221.0,2.31502607],[3221.4,1.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552040634,[[3207.7,0.15586],[3207.4,3.2078],[3206.4,21.784],[3206.0,3.25311419],[3205.8,1.5178]],[[3209.3,6.30497419],[3210.0,1.646],[3210.5,0.15572],[3210.9,1.585],[3212.2,1.64888227]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552046740,[[3208.1,0.00467348],[3207.8,0.15585],[3207.6,3.2078],[3206.5,18.13816855],[3203.7,0.62253908]],[[3208.7,0.00467348],[3208.8,3.21143402],[3209.0,1.8307],[3209.3,3.10849505],[3209.8,0.15576]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552079960,[[3204.2,0.15603],[3203.6,3.2078],[3203.3,0.00892737],[3203.2,0.00797608],[3202.6,5.307]],[[3204.3,3.2078],[3204.8,0.8424229],[3204.9,2.4654],[3205.5,1.64888227],[3205.6,0.15596]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552097155,[[3203.2,0.15608],[3202.7,3.2078],[3202.4,44.1277621],[3201.3,6.08850339],[3201.0,4.0526684]],[[3203.3,0.00468084],[3203.9,0.0027616],[3204.0,2.4654],[3204.7,5.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552129672,[[3202.6,3.2078],[3202.5,0.00468084],[3202.4,0.15611],[3201.6,3.8964884],[3201.1,5.53073514]],[[3203.2,5.3202],[3203.8,2.33904612],[3204.0,2.21714075],[3204.2,0.15603],[3204.5,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552146485,[[3205.0,0.00468084],[3204.9,0.00361342],[3204.3,3.2078],[3204.1,40.8],[3203.9,0.15604]],[[3205.2,5.54684612],[3205.8,2.1124],[3206.4,2.34372696],[3206.5,0.00327343],[3207.7,28.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552181123,[[3203.0,0.15608],[3202.7,0.00468084],[3202.2,44.0078],[3201.9,0.23110972],[3201.7,6.789]],[[3203.1,3.2078],[3203.5,0.00386074],[3203.6,0.00468084],[3204.0,2.0978],[3204.4,3.73489657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552192135,[[3203.4,0.15607],[3203.0,3.2078],[3202.7,15.09768084],[3202.6,0.00378425],[3202.2,45.55880082]],[[3203.5,0.00358907],[3203.6,0.00468084],[3203.9,3.2078],[3204.9,4.74820082],[3205.4,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552238379,[[3206.2,0.00715114],[3206.0,0.15594],[3205.7,3.2078],[3205.2,14.374],[3204.3,3.89495333]],[[3206.4,2.0147],[3206.6,3.2078],[3206.9,3.10939814],[3207.2,2.01938084],[3207.6,0.15586]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552246879,[[3207.1,0.15589],[3206.9,3.2078],[3206.6,15.029],[3206.3,3.89495333],[3206.2,40.80715114]],[[3207.2,2.01938084],[3207.5,3.2078],[3208.4,3.1104517],[3208.8,2.1694],[3209.0,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552282217,[[3210.7,15.012],[3210.4,0.00316554],[3210.3,3.2078],[3210.2,2.1168],[3209.8,24.13064651]],[[3211.1,3.21069386],[3212.1,2.32664651],[3212.4,0.15563],[3212.6,2.897],[3213.6,3.44148227]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552301323,[[3211.1,0.00467326],[3210.4,3.21096554],[3210.2,1.9502],[3209.9,21.789],[3208.8,126.4782]],[[3211.2,6.798],[3211.7,3.2078],[3212.2,2.63486867],[3212.4,0.00264689],[3212.7,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552334861,[[3211.9,0.15795669],[3211.7,0.00467326],[3211.5,3.2078],[3211.0,40.8],[3210.9,1.9444]],[[3212.0,6.4311],[3212.3,3.2078],[3212.8,0.00363232],[3213.0,1.7945],[3213.2,2.6385578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552378884,[[3210.0,0.15961167],[3209.7,0.00467326],[3209.2,3.2078],[3208.5,43.12614743],[3208.4,5.53073514]],[[3210.1,5.24773068],[3210.4,0.00467326],[3210.6,4.7981],[3211.2,1.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552403523,[[3207.5,0.15587],[3207.1,3.2078],[3206.7,1.6615],[3206.6,3.957],[3206.1,2.32966663]],[[3207.6,5.0851],[3207.9,3.2078],[3208.1,2.32966663],[3208.2,1.3889],[3208.7,0.00824691]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552444842,[[3211.0,3.3635],[3210.6,1.4319],[3210.0,48.76436255],[3209.5,21.797],[3208.8,1.4319]],[[3211.8,0.8936],[3211.9,3.2078],[3212.4,1.2474],[3212.5,2.63946255],[3212.7,0.00392595]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552470259,[[3206.3,0.15937032],[3206.0,0.31908158],[3205.5,3.2078],[3205.3,40.8],[3204.2,2.55163425]],[[3206.4,4.1826],[3206.6,3.2078],[3206.7,0.00467326],[3207.0,0.7039],[3207.4,2.63946255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552479468,[[3205.6,0.15596],[3205.2,1.2394],[3205.1,3.51890184],[3204.6,9.5844],[3204.5,2.33488661]],[[3205.7,5.32336961],[3206.4,0.7893],[3206.6,2.33488661],[3207.0,0.7039],[3207.4,3.27787]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552515792,[[3204.9,0.15599],[3204.1,3.2078],[3203.6,4.517],[3203.5,43.13650905],[3203.4,1.1593]],[[3205.0,7.1587],[3205.3,0.00700274],[3205.5,2.33650905],[3205.8,0.3828],[3206.2,4.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552541608,[[3202.2,0.15612],[3202.0,3.2078],[3201.2,40.8],[3201.1,14.876],[3201.0,1.1297]],[[3202.3,3.2768],[3202.9,3.21179271],[3203.2,0.00468077],[3203.5,2.65180612],[3203.8,0.15605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552572917,[[3197.0,3.2078],[3196.8,0.00231062],[3196.5,0.33807997],[3196.4,3.02],[3196.3,0.24649261]],[[3197.7,2.03658258],[3198.1,3.2078],[3198.2,2.66049476],[3198.6,1.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552590229,[[3197.6,0.15635],[3197.0,3.2078],[3196.8,1.0835],[3196.6,14.92],[3196.5,0.36112893]],[[3197.9,3.2078],[3198.4,1.4072],[3198.6,1.64888227],[3198.7,3.75534065],[3199.1,2.34758767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552620751,[[3197.2,0.15637],[3196.4,3.2078],[3196.3,43.14913083],[3196.2,0.00304872],[3194.9,5.53073514]],[[3197.3,3.2078],[3197.7,0.00248674],[3198.0,0.00468816],[3198.4,3.75633083],[3206.6,0.31185679]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552653069,[[3200.7,0.15619],[3200.4,3.2078],[3200.1,0.0030119],[3200.0,1.3214],[3199.8,0.00468816]],[[3201.5,0.00468816],[3201.6,4.56822176],[3202.3,3.12497284],[3202.4,1.4063],[3202.9,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552672283,[[3199.7,0.15625],[3199.3,3.2078],[3199.1,0.00468816],[3199.0,4.41082944],[3198.1,63.03110914]],[[3199.8,0.00468816],[3200.3,3.2078],[3200.8,1.3565],[3201.1,2.6574129],[3201.3,0.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552680581,[[3199.2,0.15627],[3199.1,3.2078],[3198.7,8.11939115],[3198.6,3.52339115],[3198.5,0.00340781]],[[3199.3,0.00358256],[3199.8,3.21248816],[3200.8,1.3565],[3201.3,1.64888227],[3201.8,25.34240767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552722408,[[3202.2,3.36392],[3201.8,0.00317427],[3201.5,0.00468772],[3200.9,3.74340151],[3200.3,21.854]],[[3203.2,1.2665],[3203.4,0.88852857],[3203.5,3.21038633],[3203.7,3.74808923],[3204.3,1.64888227]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552731927,[[3201.8,0.00317427],[3201.6,0.15615],[3201.5,0.00468772],[3200.8,3.2078],[3200.4,1.1288]],[[3201.9,3.2078],[3202.4,1.1662],[3202.5,3.11859128],[3202.8,0.1561],[3203.1,6.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552766951,[[3204.6,0.00752061],[3204.2,3.2078],[3203.9,0.15604],[3203.7,40.8],[3203.3,14.907]],[[3204.7,3.2078],[3205.0,2.34122129],[3205.2,0.00750304],[3205.7,0.15596],[3206.3,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552783265,[[3207.7,0.15586],[3207.2,3.2078],[3206.7,0.00322258],[3206.4,0.00467953],[3205.8,3.11044819]],[[3208.4,3.2078],[3209.0,3.11044819],[3210.1,1.64888227],[3210.4,3.81430767],[3210.8,2.75611723]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552816089,[[3206.8,0.1559],[3206.4,3.2078],[3205.6,0.00738258],[3205.0,7.5505056],[3204.4,5.53073514]],[[3207.0,0.00289871],[3207.1,3.2078],[3208.1,0.15584],[3208.2,1.64888227],[3208.5,7.7735056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552852421,[[3207.0,0.15589],[3206.7,3.2078],[3206.2,0.00805337],[3206.0,0.4377],[3205.3,2.33396356]],[[3207.2,3.2078],[3207.4,0.4295],[3207.6,2.33396356],[3208.0,0.00467953],[3208.4,9.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552874841,[[3205.8,0.15595],[3205.4,3.2078],[3204.9,0.00285401],[3204.8,0.44237953],[3204.7,3.768]],[[3206.0,3.2078],[3206.1,2.33320886],[3206.2,0.00467953],[3206.4,0.4295],[3206.9,0.00254207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552910763,[[3199.3,0.15626],[3198.3,3.49058866],[3198.1,40.8],[3197.9,14.891],[3197.4,2.65618425]],[[3199.4,3.2078],[3199.7,0.5946],[3200.0,0.00405194],[3200.3,2.66087146],[3200.4,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552930777,[[3201.3,0.00468721],[3200.4,3.96341],[3199.8,1.94526443],[3198.9,21.864],[3198.0,3.40363027]],[[3201.6,0.89327944],[3201.7,5.86684648],[3201.8,0.5946],[3202.0,0.00468721],[3202.1,0.15613]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552940084,[[3200.1,8.55003],[3199.8,40.80326443],[3199.7,3.9292],[3199.6,0.00468721],[3199.3,2.65437142]],[[3200.2,0.00468721],[3200.4,3.2078],[3201.8,0.5946],[3202.0,2.65437142],[3202.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552974922,[[3203.4,0.15854958],[3203.2,0.28163748],[3202.9,3.2078],[3202.5,41.5163],[3202.4,17.20628284]],[[3203.5,2.04857254],[3203.6,3.21248721],[3204.6,0.7073],[3205.0,5.062],[3205.3,0.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765552995836,[[3203.4,0.00467975],[3203.2,0.15607],[3202.7,3.2078],[3202.5,55.656],[3202.3,2.33828284]],[[3203.5,2.045],[3203.8,3.21140828],[3203.9,0.5984],[3204.1,0.00467975],[3204.3,2.33828284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553033768,[[3202.6,0.15611],[3202.0,0.00467975],[3201.7,3.629],[3201.6,3.2078],[3201.2,40.8]],[[3202.7,2.5918828],[3202.8,3.2078],[3203.4,0.63771909],[3203.7,2.8072232],[3203.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553065287,[[3196.1,3.36422],[3195.6,40.8],[3195.4,2.323],[3194.8,22.6676],[3194.7,2.65766361]],[[3196.6,3.2078],[3197.2,0.89144935],[3197.5,2.65766361],[3197.6,0.7572],[3197.7,1.6522617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553082599,[[3190.4,0.1567],[3190.1,3.2078],[3189.8,5.926],[3189.6,0.7876],[3189.4,9.46448795]],[[3191.2,3.2078],[3192.3,1.61631899],[3192.4,6.04498278],[3192.6,0.1566],[3192.7,2.94850767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553110224,[[3188.0,3.14694753],[3186.4,0.7452]],[[3189.7,3.21132672],[3190.5,2.19130767],[3190.6,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553127742,[[3193.1,0.15657],[3192.5,3.21566021],[3192.2,0.34346112],[3192.0,1.6365],[3191.7,6.57]],[[3193.2,3.21522041],[3194.1,3.14208816],[3194.4,1.56],[3194.7,2.262],[3195.0,0.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553170289,[[3187.8,0.00221959],[3187.7,0.15683],[3187.3,3.2078],[3186.2,40.8],[3184.6,5.53073514]],[[3187.9,4.9678],[3188.1,3.2078],[3188.3,0.00470241],[3188.5,1.5524],[3189.2,7.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553177193,[[3188.2,0.15681],[3186.6,40.8],[3186.4,0.7747]],[[3188.3,3.2078],[3189.2,1.56005515],[3191.5,1.62541775],[3191.7,125.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553194509,[[3185.3,0.15695],[3185.0,2.1379],[3184.5,2.67537187],[3184.4,44.0078],[3184.3,2.46086441]],[[3185.4,3.2078],[3186.4,2.1235],[3187.0,14.74141775],[3187.1,4.84827187],[3187.3,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553222740,[[3181.9,3.2078],[3181.8,0.15711],[3181.7,0.00471795],[3181.3,0.0025032],[3181.1,3.1636191]],[[3182.4,0.00471795],[3183.3,2.36908227],[3184.8,1.78238775],[3185.3,125.749],[3185.5,2.71244279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553238447,[[3175.3,0.15743],[3175.2,3.2113964],[3174.7,3.31529903],[3173.7,3.1636191],[3173.5,9.4748]],[[3175.9,0.00729845],[3176.0,3.2078],[3177.1,10.5726191],[3177.6,22.009],[3178.9,3.79652246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553269876,[[3178.8,0.15726],[3178.7,0.0032658],[3178.4,0.0047178],[3178.2,3.2078],[3177.9,40.8]],[[3178.9,3.2078],[3179.1,0.0077041],[3179.7,4.4024],[3180.4,0.15718],[3180.5,9.07699343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553299579,[[3170.2,0.15769],[3170.0,0.00472553],[3169.4,3.2078],[3169.1,0.30548237],[3165.8,0.47377592]],[[3170.5,3.2078],[3170.7,0.00472553],[3171.0,3.1652],[3171.6,3.80389434],[3171.7,10.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553315706,[[3167.4,3.80389434],[3167.0,7.4581],[3166.1,3.45641158],[3166.0,4.40819],[3165.2,0.45463569]],[[3169.4,3.2078],[3170.8,1.62541775],[3170.9,3.134],[3171.0,5.45019434],[3171.1,2.32972082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553344235,[[3163.0,0.15804],[3162.5,3.2078],[3162.0,4.50255699],[3161.5,3.20034896],[3160.9,10.394]],[[3163.6,0.00474112],[3163.7,3.2078],[3163.9,0.00263979],[3164.4,3.20034896],[3165.0,6.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553350534,[[3159.7,0.15821],[3159.4,3.2078],[3159.2,4.4947],[3158.7,7.845],[3158.4,3.20034896]],[[3160.9,9.21135613],[3161.2,0.00474112],[3161.6,3.20034896],[3162.2,1.767601],[3162.5,3.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553388666,[[3154.2,12.70077678],[3154.1,0.00238336],[3153.9,0.0047487],[3153.7,4.281],[3152.9,3.209156]],[[3154.3,5.16e-06],[3154.5,0.0047487],[3155.5,3.2078],[3156.1,3.209156],[3157.2,1.61519294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553394869,[[3152.6,4.4301],[3151.5,4.281],[3151.3,0.32511982],[3151.0,3.85987191],[3150.6,3.2078]],[[3154.7,0.00337533],[3154.8,4.281],[3155.2,0.15845],[3155.7,1.61519294],[3156.2,2.17208082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553412466,[[3151.6,6.1612077],[3151.1,3.2078],[3151.0,4.4301],[3150.3,3.86294105],[3150.0,4.4301]],[[3151.7,2.72978856],[3154.0,1.7196],[3154.4,1.61519294],[3154.8,2.17208082],[3155.7,3.79652246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553439989,[[3153.0,9.62949322],[3152.9,3.86515999],[3152.8,4.4255],[3152.7,3.2078],[3152.3,16.325]],[[3154.5,3.2078],[3156.2,3.86515999],[3156.8,3.336],[3157.0,0.15836],[3157.1,22.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553468110,[[3153.9,0.15852],[3153.7,6.4156],[3153.6,3.21255624],[3152.2,40.8],[3152.1,0.00277005]],[[3154.1,0.00412052],[3154.3,0.00475624],[3154.6,3.2078],[3155.1,4.3928],[3155.3,3.21643202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553484015,[[3147.6,3.21107168],[3147.5,44.13353161],[3147.2,7.61311332],[3146.8,0.32839554],[3146.4,4.02689]],[[3150.1,3.12631332],[3150.8,8.45e-06],[3150.9,0.15867],[3151.2,3.7742],[3152.0,17.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553511336,[[3153.3,0.15854],[3152.5,3.50216764],[3152.3,3.13014156],[3151.9,0.32985726],[3151.0,0.15866]],[[3155.4,0.00299544],[3156.0,4.32951],[3156.8,1.61519294],[3157.5,7.25144279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553526947,[[3157.6,0.15833],[3157.4,0.00474834],[3157.0,0.00242104],[3156.7,3.2078],[3155.8,3.85126118]],[[3158.0,0.00472299],[3158.1,3.2078],[3159.2,3.85126118],[3159.4,0.00309821],[3160.1,0.15821]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553555178,[[3150.0,3.21255638],[3149.6,3.2078],[3149.5,0.00838066],[3149.4,16.949],[3149.2,3.85126118]],[[3150.5,3.21255639],[3150.9,0.00402461],[3152.0,4.4077],[3152.3,3.85126118],[3152.8,0.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553563295,[[3147.9,3.36662],[3145.0,6.51552913],[3144.3,0.47703581],[3143.4,6.39042849],[3140.2,15.4860583]],[[3148.9,3.21027927],[3149.2,0.0047641],[3150.0,4.4077],[3150.6,3.86843885],[3152.3,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553598312,[[3151.2,4.42065829],[3150.5,0.15869],[3149.2,22.213],[3148.8,8.37246276],[3148.3,5.65123251]],[[3153.2,3.21809756],[3153.4,0.00294551],[3154.0,1.60824887],[3154.3,2.14433183],[3154.7,2.68041479]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553608816,[[3148.9,0.15876],[3148.6,3.2078],[3147.9,3.21809756],[3147.8,0.29186663],[3147.3,4.267]],[[3149.4,3.2078],[3150.9,3.37676756],[3152.3,23.778],[3152.4,3.95904887],[3152.8,2.14433183]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553637834,[[3145.3,3.2078],[3145.0,0.06065575],[3144.9,0.01516405],[3144.8,0.0047644],[3144.7,4.26983166]],[[3145.4,0.0047644],[3145.5,0.00237753],[3145.9,1.601992],[3146.4,5.34378934],[3146.9,5.96156028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553653642,[[3136.8,0.00478034],[3136.7,0.00397207],[3136.5,0.15939],[3136.3,3.2078]],[[3137.4,0.00478034],[3137.5,0.00292004],[3138.2,3.75919071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553680966,[[3130.1,3.2078],[3129.7,0.16762741],[3128.2,3.79458394],[3128.1,22.35],[3128.0,4.591]],[[3130.6,0.00242509],[3131.3,7.00238394],[3131.7,4.3373],[3132.2,0.15962],[3132.6,1.57200126]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553698976,[[3131.6,3.2078],[3131.3,3.49328218],[3130.7,0.00478835],[3130.6,3.15838833],[3130.5,0.00390625]],[[3132.2,0.00834274],[3133.8,3.15838833],[3135.6,4.4262],[3136.7,2.37584512],[3138.2,3.75258071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553727489,[[3125.1,0.00479707],[3124.2,3.2078],[3124.0,0.0039047],[3123.5,22.371],[3123.0,40.8]],[[3125.3,3.2078],[3126.1,0.16302811],[3126.2,3.17230462],[3128.3,1.58455065],[3128.6,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553735099,[[3125.1,0.0153686],[3125.0,0.15998],[3124.9,0.00479707],[3124.8,4.2331],[3124.4,3.2078]],[[3125.4,0.00410959],[3125.5,3.21096313],[3126.3,3.16750755],[3127.1,0.15988],[3128.1,1.58455065]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553772320,[[3110.8,10.6073],[3110.5,0.00482338],[3110.2,40.67674]],[[3115.0,4.2725],[3115.9,129.21033889]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553778733,[[3112.6,40.8],[3112.1,3.54529384],[3112.0,4.5887],[3111.9,22.475],[3111.7,5.7008151]],[[3114.1,3.83721535],[3114.3,0.00230775],[3114.6,0.87864845],[3115.5,2.3974],[3115.7,0.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553804644,[[3121.8,3.2078],[3121.5,23.0195],[3121.2,3.82085783],[3121.1,22.426],[3120.9,3.421275]],[[3122.7,3.2078],[3123.5,0.16006],[3124.1,3.82085783],[3125.6,0.15995],[3125.9,25.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553820865,[[3124.3,6.38447409],[3123.9,4.5751],[3123.7,6.0],[3123.6,43.98001334],[3123.1,0.00273069]],[[3125.7,3.2078],[3127.1,3.17667409],[3127.9,1.59215461],[3128.5,2.12287281],[3128.9,4.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553847481,[[3119.9,3.69496418],[3119.6,0.00480708],[3119.5,18.155],[3119.4,3.36807],[3119.0,22.427]],[[3120.3,0.00480708],[3120.5,3.2078],[3121.1,3.18549531],[3121.6,0.16016],[3122.6,3.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553864987,[[3121.9,3.21032675],[3121.1,0.16018],[3120.0,4.5626],[3118.8,4.059],[3116.8,0.1604]],[[3123.0,3.2078],[3123.5,9.18549531],[3123.8,0.00293254],[3123.9,4.03990708],[3125.2,4.42628]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553891507,[[3128.4,10.3786],[3128.3,3.2078],[3128.1,3.80940437],[3128.0,3.36293797],[3127.7,22.392]],[[3128.8,0.00260568],[3129.8,3.2078],[3130.6,0.1597],[3131.4,3.80940437],[3132.1,2.91451607]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553897802,[[3129.2,3.2078],[3129.1,4.3786],[3128.9,0.00479057],[3128.7,3.80940437],[3128.5,0.00259637]],[[3130.2,3.2078],[3130.5,0.00733207],[3131.6,3.80940437],[3131.8,0.15964],[3132.9,23.97249854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553939745,[[3119.7,3.2078],[3119.2,22.415],[3118.8,4.3471],[3118.7,3.79629747],[3116.4,7.03162415]],[[3120.9,3.2078],[3121.6,0.16016],[3121.7,3.79629747],[3122.9,3.1274],[3123.7,1.59649854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553946136,[[3117.5,0.0025259],[3117.1,0.16039],[3117.0,3.2078],[3116.7,7.47271294],[3116.5,40.8]],[[3118.1,3.2078],[3118.2,0.00305109],[3118.8,0.00480769],[3119.2,0.16028],[3119.5,3.18571294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553988776,[[3124.7,0.16],[3124.6,3.2078],[3124.2,3.5038453],[3123.7,20.43756388],[3123.3,0.00226058]],[[3125.2,3.2078],[3126.2,4.2976],[3126.5,3.18056388],[3126.9,0.15989],[3128.2,1.59649854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765553997684,[[3124.2,3.2078],[3123.3,1.59276121],[3123.1,3.18536356],[3122.9,4.404],[3120.9,3.97634647]],[[3124.6,3.2078],[3125.8,3.18056388],[3127.3,0.8894],[3127.4,1.59649854],[3127.9,24.53766472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554025897,[[3106.2,0.00482431],[3106.1,4.52714916],[3105.9,3.57322762],[3105.8,3.27708867],[3105.7,4.4848]],[[3106.9,0.00482431],[3107.0,1.596],[3107.1,3.21142309],[3108.1,3.84765015],[3108.3,0.16084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554040802,[[3099.7,0.00483317],[3099.6,4.4848],[3098.4,0.00343903],[3098.0,3.84765015],[3097.6,4.009]],[[3101.2,0.16121],[3101.3,0.00243179],[3101.6,3.84765015],[3103.0,0.16112],[3103.1,2.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554068327,[[3104.5,0.16330031],[3104.4,4.4204],[3103.6,3.21862319],[3101.0,3.97634647],[3100.5,4.58164]],[[3106.7,0.00418434],[3106.8,3.21862319],[3107.1,3.20484163],[3108.1,1.59649854],[3108.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554094647,[[3096.7,1.97917463],[3096.6,0.02048432],[3096.5,0.00253748],[3096.3,3.2078],[3096.2,0.30408732]],[[3097.4,3.2078],[3098.2,0.16137],[3098.4,3.22153439],[3099.9,22.558],[3100.7,6.33855914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554109960,[[3089.9,0.00395021],[3089.8,4.3811],[3089.6,3.2078],[3088.7,0.16186],[3087.7,7.365]],[[3090.6,3.21100938],[3091.3,3.2419026],[3091.6,0.00485122],[3093.0,2.536],[3093.7,3.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554116661,[[3091.9,3.2078],[3091.6,3.2419026],[3091.4,0.00485122],[3091.3,9.54397222],[3091.2,4.2944]],[[3093.8,3.2078],[3094.7,3.2419026],[3095.0,0.16153],[3096.8,129.316],[3097.5,2.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554145882,[[3088.7,0.16602425],[3088.5,7.5022],[3087.5,17.423],[3087.3,3.87872537],[3085.4,0.32410708]],[[3089.2,3.2078],[3090.7,0.00485092],[3090.8,3.88148468],[3093.0,3.37984],[3093.3,1.59649854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554158080,[[3088.8,0.16186],[3088.4,10.29618594],[3088.2,3.2078],[3088.1,17.488],[3087.9,22.651]],[[3090.0,3.2078],[3090.8,0.16175],[3093.0,0.33546101],[3093.3,26.892],[3094.1,0.16158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554187213,[[3099.1,4.261e-05],[3098.7,0.00280732],[3098.1,0.32878748],[3098.0,3.2078],[3091.1,7.14812216]],[[3099.2,3.2078],[3099.5,0.0048426],[3099.6,3.22634012],[3100.0,0.16128],[3100.4,0.00366154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554204320,[[3100.7,0.00483325],[3100.6,0.16124],[3100.0,3.2078],[3099.7,40.8],[3099.6,27.1175]],[[3101.0,3.2078],[3101.3,0.00480203],[3102.0,3.22634012],[3102.6,0.16114],[3103.8,4.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554235048,[[3100.8,0.32085364],[3100.3,6.42950323],[3100.0,40.8],[3099.9,1.523],[3099.7,3.2078]],[[3101.6,3.2078],[3103.1,0.16111],[3103.2,4.43660323],[3104.4,4.3608],[3105.2,1.59649854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554267168,[[3099.0,0.16616207],[3098.7,3.2078],[3097.7,3.87134076],[3096.6,25.7893],[3096.2,4.13781647]],[[3099.7,3.21264207],[3100.5,0.16125],[3100.8,4.32164388],[3101.3,3.87134076],[3102.6,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554289083,[[3103.3,0.1611],[3103.1,3.2078],[3103.0,0.0071644],[3102.7,3.86018692],[3101.5,17.24]],[[3104.0,0.00227141],[3104.1,3.21263395],[3104.9,0.16102],[3105.9,3.86018692],[3107.0,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554319300,[[3100.3,0.00483387],[3099.5,0.16129],[3099.3,2.59507651],[3098.9,25.74907606],[3098.4,4.3052]],[[3101.0,0.00483387],[3101.7,0.16119],[3101.8,3.20607606],[3102.0,4.2968],[3103.2,4.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554341507,[[3101.7,0.16118],[3101.5,3.2078],[3101.3,6.0],[3101.2,3.22331077],[3101.0,4.5144]],[[3102.2,3.2078],[3103.2,4.2968],[3103.4,0.1611],[3103.8,1.59649854],[3104.2,5.03096472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554350314,[[3100.0,0.16127],[3099.9,0.00483387],[3099.7,3.2078],[3099.6,0.00253152],[3099.2,20.32631077]],[[3100.2,3.2078],[3101.6,1.59649854],[3101.7,0.00748515],[3102.0,4.57876472],[3102.3,2.66998667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554382323,[[3100.1,0.00382439],[3099.4,3.2078],[3099.2,0.16131],[3099.1,22.549],[3098.4,8.486552]],[[3100.2,3.2078],[3100.9,0.00483387],[3101.1,0.00245814],[3101.8,0.16118],[3102.0,4.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554400945,[[3095.0,0.16153],[3094.9,3.36868314],[3094.8,6.41859917],[3094.1,3.87886342],[3093.7,0.05622066]],[[3096.4,0.00484175],[3097.2,0.00319301],[3097.8,3.87886342],[3099.1,22.576],[3099.3,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554434585,[[3093.1,0.16907864],[3092.8,3.2078],[3092.6,0.29215297],[3092.4,0.3],[3092.1,4.3414]],[[3093.7,3.21675915],[3094.3,4.2141],[3094.6,3.23514379],[3095.3,1.59649854],[3095.7,2.12866472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554452392,[[3099.9,0.00270963],[3099.8,0.00484199],[3099.2,0.16131],[3098.9,40.8],[3098.5,25.84352775]],[[3100.4,0.00484199],[3100.9,4.5885],[3101.0,0.00255435],[3101.6,3.23652775],[3102.0,4.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554484828,[[3110.3,0.16074],[3109.0,3.47836689],[3108.7,0.00482571]],[[3111.3,3.2078],[3111.9,7.77668994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554511956,[[3116.0,0.16044],[3115.5,3.2078],[3115.3,16.231],[3114.6,3.83925462],[3113.6,40.8]],[[3116.3,4.2851],[3116.8,3.2078],[3117.6,0.00237901],[3118.0,8.46105462],[3118.1,0.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554528353,[[3113.8,0.16056],[3113.1,3.2078],[3112.2,3.83220894],[3110.2,12.54434725],[3109.7,11.43292216]],[[3114.3,3.2078],[3115.2,4.2851],[3115.4,1.60569798],[3115.7,6.12133366],[3116.1,2.66998667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554536068,[[3112.5,0.00236807],[3111.9,19.8818],[3111.8,0.42817845],[3111.4,0.3],[3110.8,8.11700894]],[[3112.8,3.2078],[3113.0,4.5751],[3113.8,0.00481773],[3113.9,3.83462098],[3114.1,6.17598025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554566499,[[3113.8,0.00481764],[3113.5,3.21114623],[3113.0,44.00302495],[3112.9,16.634],[3109.7,4.4235]],[[3114.6,0.00248438],[3114.7,3.2078],[3114.8,0.00481764],[3115.2,4.5751],[3115.4,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554591415,[[3114.9,0.1605],[3114.6,3.2078],[3114.0,16.577],[3113.9,3.19327089],[3113.6,3.4007]],[[3115.4,0.30234658],[3115.6,3.2078],[3115.7,0.00481764],[3115.8,4.2726],[3116.2,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554626344,[[3102.4,16.54672128],[3102.1,0.25923266],[3102.0,4.54876],[3101.8,3.2078],[3101.7,26.3429664]],[[3103.1,3.21048777],[3104.1,4.44342555],[3104.4,3.8579664],[3105.0,4.4474],[3105.9,2.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554649271,[[3100.2,3.355e-05],[3099.8,0.27171182],[3099.7,0.16129],[3099.3,3.2078],[3098.3,25.38424615]],[[3100.6,9.21136341],[3100.8,4.57513355],[3101.0,0.16122],[3101.2,2.82624615],[3101.3,1.60088025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554680988,[[3099.6,4.183e-05],[3099.3,3.2078],[3098.6,25.0620411],[3098.5,0.16135],[3097.6,2.4940411]],[[3099.8,3.2078],[3100.3,2.4940411],[3100.5,4.5229],[3101.4,4.53075318],[3102.6,2.12866472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554714802,[[3091.6,0.00229846],[3091.1,0.1665899],[3090.7,3.2078],[3090.5,16.475],[3089.0,4.3574]],[[3091.8,3.2078],[3092.4,3.04343509],[3092.5,0.1665199],[3093.3,2.8199],[3093.6,1.58444899]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554733128,[[3087.2,0.16194],[3087.0,4.58735545],[3086.9,3.23942],[3086.2,40.8],[3086.1,32.436]],[[3088.9,0.0048499],[3089.1,1.58910448],[3089.5,2.11796385],[3089.7,0.16181],[3089.8,2.66998667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554746627,[[3090.0,31.0887516],[3089.9,22.657],[3089.7,3.2078],[3087.3,6.96254961],[3082.6,5.75903321]],[[3090.1,4.594e-05],[3091.1,3.2078],[3093.2,5.2326916],[3094.6,1.58910448],[3095.3,2.27948385]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554780756,[[3084.6,0.16208],[3084.0,4.3939],[3083.9,0.00299882],[3083.8,3.2078],[3083.3,3.90539374]],[[3084.7,3.2078],[3085.8,0.00297885],[3086.1,0.00485782],[3086.5,0.16198],[3086.7,3.90539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554787255,[[3084.7,0.16207],[3084.3,3.2078],[3083.9,0.00299882],[3083.3,22.672],[3083.2,41.07822506]],[[3085.6,9.2078],[3086.1,4.45587285],[3086.5,3.90539374],[3087.0,2.5644],[3087.5,1.58910448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554812879,[[3087.4,0.00485782],[3087.0,3.2078],[3086.9,0.16196],[3086.5,14.983],[3086.4,4.2243]],[[3087.7,3.2078],[3088.0,0.0030319],[3088.8,3.83332955],[3088.9,0.0048761],[3089.1,3.42871602]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554830307,[[3079.8,3.50394051],[3079.5,0.1672061],[3078.9,4.2243],[3078.8,16.917],[3078.0,3.2078]],[[3079.9,3.21087461],[3080.2,0.0048661],[3081.6,3.2534266],[3081.8,0.16223],[3082.3,2.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554865632,[[3080.0,0.0048744],[3079.8,4.4671],[3079.7,3.51481734],[3078.1,3.92375356],[3078.0,4.3011]],[[3080.5,0.92772615],[3080.6,3.2078],[3080.7,0.0048744],[3080.8,0.00271171],[3081.1,3.92375356]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554903053,[[3082.3,0.33125055],[3082.2,0.33636923],[3082.1,0.16221],[3081.6,16.4304],[3081.2,40.8]],[[3083.8,3.92515216],[3084.0,0.16211],[3084.3,4.4545],[3085.9,5.647],[3086.4,4.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554922067,[[3078.3,1.96335245],[3078.2,0.00486634],[3078.0,4.6044],[3077.9,16.515],[3077.6,3.2078]],[[3078.5,3.2078],[3079.2,0.00394282],[3079.4,0.00486634],[3079.8,3.43185636],[3082.3,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554961418,[[3080.1,0.16231],[3080.0,4.60087447],[3079.7,6.68003842],[3079.4,7.094],[3079.3,0.12648867]],[[3080.6,3.2078],[3081.4,2.3739258],[3081.6,2.7961],[3082.0,0.16222],[3082.5,2.3739258]]]
["bitfinex-derivatives","ETHF0:USTF0",1765554979119,[[3083.1,0.16216],[3083.0,3.2078],[3082.7,2.686001],[3082.5,4.5441],[3082.2,14.982]],[[3083.2,0.00269227],[3083.8,0.3],[3084.4,3.2078],[3085.6,4.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555013949,[[3073.2,0.24438693],[3072.7,3.2078],[3069.4,0.32520759],[3067.7,5.75903321],[3065.7,11.23453839]],[[3074.0,3.2109648],[3074.7,0.1626],[3075.0,3.9289748],[3075.3,1.13487424],[3076.8,4.78597446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555022059,[[3074.4,4.6281],[3074.3,4.92934545],[3074.0,50.3836827],[3073.8,3.2078],[3073.7,16.573]],[[3075.4,3.2078],[3076.4,0.16251],[3076.8,3.9289748],[3077.1,2.8874],[3077.7,1.59997446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555039668,[[3077.4,0.16246],[3077.2,0.71175195],[3077.1,4.6281],[3077.0,3.2078],[3076.7,0.00311043]],[[3077.5,0.30413378],[3077.7,3.2078],[3078.7,0.16239],[3078.9,2.69185107],[3079.2,1.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555069790,[[3076.0,2.37312856],[3075.8,4.6026],[3075.6,1.10861106],[3075.5,0.32988195],[3075.3,3.2078]],[[3077.1,3.2078],[3077.8,0.16244],[3077.9,4.61],[3078.0,1.59997446],[3078.4,2.11796385]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555099322,[[3070.7,0.0159057],[3070.6,0.00232262],[3070.0,4.402],[3069.7,3.2904145],[3061.2,0.3248]],[[3071.2,0.0083549],[3072.3,4.2311],[3072.8,3.2904145],[3073.0,0.16269],[3073.4,4.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555114831,[[3058.5,0.00252979],[3058.2,3.49792363],[3058.1,24.683],[3057.6,1.9635],[3055.8,0.1636]],[[3061.2,4.2298],[3062.4,4.2298],[3063.2,6.526386],[3064.1,4.2298],[3064.2,6.53947214]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555139651,[[3064.5,0.16673183],[3064.4,3.77404492],[3064.3,6.26314599],[3064.2,0.00489117],[3063.6,4.09730625]],[[3065.6,3.2117638],[3066.2,0.00489924],[3066.7,4.49512],[3066.9,3.9634844],[3068.1,1.59997446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555155463,[[3070.1,0.16284],[3069.7,3.2078],[3069.5,0.00489117],[3068.7,18.465],[3068.4,3.9634844]],[[3070.2,0.00890098],[3070.9,3.2078],[3071.6,4.3321],[3071.8,3.9634844],[3072.8,1.59997446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555182590,[[3071.4,0.00488264],[3071.3,3.37058],[3070.6,40.121],[3070.4,3.2828758],[3069.8,0.00256656]],[[3072.0,0.00488264],[3072.3,3.2078],[3072.9,0.1627],[3073.0,5.93207446],[3073.4,2.11796385]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555189997,[[3071.1,0.16279],[3071.0,2.81258281],[3070.9,3.21268264],[3070.4,3.2828758],[3070.0,0.3508808]],[[3071.9,7.4514],[3072.1,0.00485425],[3072.6,0.16271],[3073.2,4.2436],[3073.3,3.2828758]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555227519,[[3074.3,3.2078],[3073.9,3.94567361],[3073.5,40.8],[3073.4,0.37137407],[3070.7,0.32506966]],[[3075.3,0.00300114],[3075.6,0.0048828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555233625,[[3071.6,2.83931907],[3071.3,3.94567361],[3071.2,6.68757081],[3070.8,0.16281],[3070.4,4.99736891]],[[3072.0,3.2078],[3073.6,4.6789],[3073.7,0.16265],[3075.7,0.36524283],[3076.4,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555249528,[[3071.4,3.37057],[3071.0,0.00305187],[3070.6,3.94028676],[3067.5,7.22253923],[3067.3,0.32543064]],[[3071.8,0.0048828],[3072.6,3.2078],[3072.7,0.00308133],[3073.0,4.6789],[3073.3,0.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555275645,[[3068.6,0.16292],[3068.1,3.2078],[3067.0,134.20328676],[3065.5,0.32562207],[3064.8,0.59809084]],[[3069.2,3.21119793],[3069.3,3.21180142],[3070.1,0.16284],[3070.3,3.94028676],[3070.5,1.57977814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555304474,[[3075.4,3.2078],[3075.0,0.16258],[3074.9,0.00760067],[3074.8,3.28744816],[3073.2,4.5821]],[[3075.6,0.00838783],[3076.4,3.2078],[3077.2,0.16247],[3077.5,0.3],[3078.5,1.57488713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555322488,[[3075.7,3.2078],[3075.5,3.28744816],[3074.7,3.46659747],[3074.5,4.2205],[3074.0,0.00352315]],[[3076.8,3.2078],[3077.8,0.16244],[3077.9,1.57488713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555346205,[[3079.0,0.16552393],[3078.4,3.2078],[3076.9,0.16248],[3076.8,9.0385],[3076.2,0.16252]],[[3079.2,3.2078],[3080.3,0.00345201],[3080.4,0.0048665],[3081.8,1.57488713],[3082.1,2.09984951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555352317,[[3076.5,0.51539971],[3076.4,3.2078],[3073.2,10.12175813],[3072.9,0.32483651]],[[3077.7,3.2078],[3078.4,8.29462753],[3078.5,0.00269465],[3078.8,0.0048665],[3079.9,1.57488713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555390441,[[3067.0,0.163],[3066.6,3.62714767],[3066.2,0.35816944],[3066.1,3.2078],[3065.7,4.5211]],[[3067.2,0.00489109],[3068.9,3.94164085],[3069.0,4.4317],[3069.3,0.16289],[3069.5,1.57488713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555397556,[[3067.3,0.16299],[3066.3,3.94164085],[3066.1,3.76625578],[3066.0,0.00389082],[3063.2,0.32586701]],[[3067.5,0.00489109],[3069.0,4.4317],[3069.1,0.1629],[3069.3,3.94164085],[3070.0,25.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555437168,[[3063.7,0.00490003],[3063.4,0.1632],[3063.0,3.2078],[3062.9,0.33506361],[3062.6,0.00408925]],[[3063.9,3.2078],[3064.3,0.00490003],[3064.6,4.5901],[3064.8,0.0041773],[3064.9,3.30726797]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555444071,[[3059.8,0.16339],[3059.1,3.31034674],[3059.0,3.2078],[3058.8,3.65403517],[3058.6,1.47503634]],[[3059.9,3.2078],[3060.1,0.00490003],[3060.5,0.00401911],[3061.8,3.31034674],[3062.2,0.16326]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555473881,[[3060.3,0.16336],[3060.0,5.21886431],[3059.9,3.21048447],[3059.7,3.96834312],[3058.4,17.399]],[[3060.4,2.57089027],[3061.0,0.00290824],[3061.3,0.00490003],[3063.0,8.27694312],[3063.2,1.57279563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555493097,[[3062.5,0.00383414],[3062.1,0.03510563],[3062.0,0.29601212],[3061.9,3.2078],[3061.7,0.16329]],[[3062.8,3.2078],[3063.5,0.00387397],[3063.6,4.277],[3063.8,0.00490003],[3063.9,4.13274062]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555522018,[[3067.2,3.2078],[3067.0,0.163],[3066.9,0.00143006],[3066.2,0.27243185],[3066.1,3.96957062]],[[3067.6,0.00751883],[3068.0,3.2078],[3069.0,4.40941],[3069.4,3.96957062],[3070.1,4.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555538120,[[3067.7,0.16297],[3067.4,0.00313238],[3067.3,0.00489156],[3066.8,40.8],[3066.7,3.2078]],[[3067.8,2.55391519],[3068.3,3.2078],[3068.5,0.00489156],[3069.0,4.6016321],[3069.1,3.30136495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555567654,[[3059.6,0.65924781],[3059.5,3.2078],[3059.1,4.3064],[3058.6,3.3092407],[3057.2,6.48602431]],[[3060.6,3.2078],[3061.0,4.4968998],[3061.5,3.3092407],[3062.0,4.65528],[3063.0,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555574356,[[3064.8,0.16312],[3064.4,0.00819525],[3063.8,3.2078],[3063.5,2.1532],[3063.4,3.3092407]],[[3065.0,0.00844382],[3065.3,3.2078],[3065.7,4.492],[3066.3,3.3092407],[3066.6,0.16303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555616985,[[3075.0,3.2078],[3074.8,0.47605926],[3074.1,3.95369558],[3058.3,13.8270195],[3054.0,6.415]],[[3075.8,3.2078],[3076.4,0.00487456],[3076.8,4.3017],[3077.3,0.16515094],[3077.5,0.2985252]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555624199,[[3075.4,0.16256],[3074.9,6.0],[3074.8,0.00904791],[3074.6,7.16149558],[3074.5,4.3956]],[[3075.5,3.21267456],[3076.7,4.2125],[3078.3,3.95369558],[3078.9,4.4507],[3080.4,0.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555652123,[[3077.2,0.16247],[3077.1,3.2078],[3076.0,7.63319089],[3075.5,40.8],[3073.5,3.565]],[[3077.5,3.2078],[3078.7,1.57279563],[3078.9,3.43603323],[3079.0,2.09706084],[3079.3,2.62481189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555670345,[[3076.0,0.16253],[3075.9,3.21267456],[3075.4,0.00408997],[3075.1,3.27365323],[3074.5,40.8]],[[3076.6,3.2078],[3077.1,4.429],[3077.8,0.17140085],[3078.0,2.5798],[3078.2,3.27365323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555700567,[[3080.0,0.00389373],[3079.8,0.16233],[3079.5,0.34307574],[3079.2,3.2078],[3078.9,7.86023981]],[[3080.5,3.2078],[3080.9,0.00486656],[3081.1,0.00393441],[3081.6,3.26453981],[3082.0,4.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555720882,[[3081.3,0.00821028],[3081.0,0.16226],[3080.9,3.2078],[3080.3,3.92340694],[3077.6,4.05840097]],[[3081.8,3.2078],[3081.9,0.00489518],[3082.7,0.16218],[3083.0,3.9339],[3083.5,7.08779563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555756799,[[3079.7,3.37014],[3079.4,0.37566664],[3078.9,44.5755],[3078.5,16.74387488],[3078.3,26.64258428]],[[3079.8,1.397e-05],[3080.0,0.00487488],[3080.3,3.2078],[3081.1,0.16226],[3081.5,3.91658428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555765202,[[3079.7,0.16234],[3079.5,3.2078],[3078.3,26.78440097],[3076.2,3.562],[3074.7,16.2941227]],[[3079.8,1.397e-05],[3080.0,0.00487488],[3080.7,3.2078],[3081.8,3.92123947],[3083.1,1.57279563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555807035,[[3079.5,0.16235],[3079.4,3.2078],[3078.9,3.26321956],[3078.1,22.71],[3078.0,3.4374]],[[3080.6,3.2078],[3081.0,3.5521],[3081.2,0.00486665],[3081.5,3.26321956],[3082.0,3.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555816148,[[3077.4,3.2078],[3076.9,0.39451591],[3076.7,3.26321956],[3076.2,40.8],[3075.4,11.136]],[[3078.4,3.2078],[3078.7,0.00486665],[3078.9,3.4937],[3079.9,0.16233],[3081.2,1.57279563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555847475,[[3069.0,0.1629],[3068.6,3.2078],[3068.5,3.06242968],[3068.1,3.85101846],[3064.1,4.05840097]],[[3069.4,3.2078],[3069.6,0.00277945],[3070.4,0.00488336],[3070.8,3.94152824],[3071.0,3.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555865080,[[3067.0,2.7892],[3066.9,3.2078],[3066.5,6.31917505],[3066.3,3.94152824],[3066.0,3.6168]],[[3067.2,0.0042201],[3067.3,0.00489156],[3067.9,3.2078],[3069.0,3.4503],[3069.6,3.94152824]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555895708,[[3065.0,0.39993329],[3064.9,0.16312],[3064.5,3.6168],[3064.4,3.2078],[3064.2,3.29515111]],[[3066.6,6.66598111],[3067.0,0.8409457],[3067.2,2.8265],[3067.6,1.59190904],[3067.7,8.67321544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555914826,[[3067.7,0.16297],[3067.4,3.21069013],[3067.2,22.17018119],[3067.1,0.00489156],[3066.7,22.821]],[[3067.8,0.00489156],[3068.3,3.2078],[3069.3,2.38958119],[3069.8,0.16286],[3070.4,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555946155,[[3072.1,3.2078],[3072.0,3.29096247],[3071.9,0.16275],[3071.5,2.39399892],[3071.2,20.07472615]],[[3072.4,4.927e-05],[3072.7,0.55495345],[3073.1,3.2078],[3073.6,0.16266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555981063,[[3073.6,0.00488345],[3073.5,0.00382685],[3073.4,3.2078],[3073.0,0.16269],[3070.3,6.60911234]],[[3074.4,5.7353948],[3074.7,0.00488345],[3074.8,0.16598269]]]
["bitfinex-derivatives","ETHF0:USTF0",1765555997889,[[3075.6,3.2078],[3075.2,0.16257],[3075.0,0.00488345],[3074.4,3.58],[3074.1,0.35836701]],[[3076.0,0.00831591],[3076.5,3.2078],[3076.8,0.9599],[3077.2,2.86018306],[3077.8,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556005505,[[3074.2,3.2078],[3074.1,0.00416489],[3073.5,0.16266],[3072.8,4.12874],[3072.6,2.69771306]],[[3074.4,3.4368],[3074.8,3.2078],[3074.9,2.69771306],[3075.2,3.4368],[3075.5,0.16256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556052138,[[3074.5,3.2078],[3074.4,3.1895],[3073.8,9.27929548],[3073.6,3.49853692],[3073.5,3.1925]],[[3075.5,3.2078],[3076.7,3.27929548],[3077.0,5.776],[3077.1,3.3066],[3077.5,2.91198626]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556061942,[[3076.0,3.21355784],[3075.1,0.34255982],[3075.0,2.8572],[3071.7,0.16275],[3070.8,12.01038525]],[[3076.6,3.2078],[3077.0,0.16248],[3077.1,3.0641],[3077.2,3.27929548],[3077.5,0.30257195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556096566,[[3073.6,3.7189],[3073.5,0.33275174],[3073.3,3.2078],[3072.8,7.63102848],[3071.7,2.6452979]],[[3074.2,0.00266858],[3074.6,3.2078],[3075.2,2.8277],[3075.4,0.16743512],[3076.6,2.12254539]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556115682,[[3070.1,0.16284],[3069.6,9.2078],[3069.1,3.9499249],[3069.0,3.5186],[3068.8,0.00488329]],[[3071.3,0.16278]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556144598,[[3071.3,0.16278],[3070.6,0.00488329],[3070.4,7.26854009],[3070.3,14.381],[3070.1,3.2078]],[[3071.6,3.21045766],[3071.8,0.00488329],[3072.8,3.5236],[3073.2,3.27814233],[3073.5,1.59190904]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556178723,[[3068.4,0.16293],[3068.3,0.00488329],[3068.1,3.55216873],[3068.0,3.28447698],[3066.8,22.783]],[[3068.8,3.4661],[3068.9,3.2078],[3069.0,0.00488329],[3069.6,2.306],[3070.0,0.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556199235,[[3064.9,3.2078],[3064.8,3.48602],[3064.3,3.94707792],[3064.0,19.4299],[3063.7,2.65638206]],[[3066.6,6.0],[3066.7,3.21009432],[3066.9,0.00489149],[3067.2,2.682],[3067.4,3.94707792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556206543,[[3062.9,0.35159931],[3062.7,3.3229],[3062.3,3.2078],[3061.7,3.94707792]],[[3063.5,3.2078],[3064.5,0.00489149],[3064.9,4.11019792],[3065.4,2.5586],[3065.5,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556245686,[[3068.2,3.2078],[3068.0,3.6377],[3067.8,0.16297],[3067.0,14.89230775],[3066.7,22.814]],[[3068.8,3.2078],[3069.2,0.00405311],[3069.4,0.00489109],[3069.8,0.16286],[3070.0,2.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556253795,[[3068.0,3.80065],[3067.5,3.2078],[3067.4,7.741],[3066.9,44.75530775],[3066.5,22.807]],[[3068.8,3.2078],[3069.8,1.59190904],[3069.9,3.5146],[3070.2,2.12254539],[3070.3,0.00338191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556282215,[[3065.3,3.2078],[3064.9,0.16312],[3064.6,3.52697528],[3064.5,3.6484],[3064.3,4.06059255]],[[3066.2,3.2078],[3066.5,0.00489109],[3067.0,0.16301],[3067.1,3.29120574],[3067.2,3.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556301129,[[3067.0,0.38465749],[3066.9,3.2937912],[3066.5,16.059],[3065.9,22.812]],[[3068.3,3.21134227],[3068.5,0.00489109],[3069.0,3.6644],[3069.9,12.8192072],[3070.0,7.891616]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556332360,[[3068.5,3.37073],[3068.2,3.95071608],[3068.1,3.50093363],[3067.8,3.40368893],[3067.6,40.8]],[[3068.6,0.00489109],[3069.4,3.2078],[3069.9,2.3629],[3070.3,0.00344305],[3070.4,0.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556363575,[[3062.8,3.2078],[3062.7,0.16323],[3062.1,3.71333437],[3062.0,4.5215],[3061.4,22.842]],[[3063.8,3.2078],[3064.6,22.842],[3064.9,5.59847605],[3065.4,2.1924759],[3065.5,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556380192,[[3065.4,4.5215],[3065.2,0.1631],[3064.6,59.2588],[3064.5,4.5215],[3064.0,27.3625]],[[3065.9,3.2078],[3067.0,3.96178381],[3068.3,7.942],[3068.4,25.4656849],[3069.0,2.76895068]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556410208,[[3065.9,0.00489124],[3065.8,0.00414495],[3065.3,3.2078],[3065.1,0.34504869],[3064.5,4.4947]],[[3066.0,0.94111988],[3066.3,3.2078],[3066.4,1.66056115],[3066.5,0.00489124],[3066.6,0.00273152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556428029,[[3061.1,3.2078],[3061.0,0.00876833],[3060.9,4.0552],[3060.8,0.3],[3060.7,0.35462011]],[[3061.6,0.00489956],[3062.4,3.46424989],[3062.5,7.0768],[3062.9,22.837],[3063.2,2.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556435732,[[3062.1,0.00489956],[3062.0,0.00351235],[3061.8,0.34734979],[3061.6,3.2078],[3061.0,9.85032]],[[3062.5,3.2078],[3062.8,3.30098989],[3063.2,0.16321],[3063.6,2.286],[3063.7,1.66056115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556467454,[[3056.2,0.03284134],[3055.3,0.00228788],[3055.2,3.6344],[3055.0,3.2078],[3054.8,0.30800017]],[[3056.3,3.2078],[3056.7,0.00490821],[3056.9,3.97020303],[3057.5,1.68631481],[3057.9,2.24398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556482770,[[3053.0,0.00491634],[3052.8,3.2078],[3052.0,4.21551],[3050.9,3.97020303],[3048.4,130.889]],[[3053.8,3.2078],[3054.1,6.0],[3054.2,0.00424947],[3054.3,0.00491634],[3054.5,3.97020303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556503579,[[3052.1,0.00243803],[3051.6,7.2175],[3051.1,0.16385],[3050.6,26.88827243],[3050.3,4.0097]],[[3052.3,3.2078],[3053.4,1.66200518],[3053.6,0.16373],[3053.8,4.88479509],[3054.0,2.24398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556527704,[[3050.4,0.00491577],[3049.8,3.2078],[3049.6,0.00232027],[3047.3,3.262],[3046.2,6.55839933]],[[3051.1,6.54058151],[3051.2,0.00258735],[3053.4,6.69884312],[3053.9,2.75617891],[3054.3,0.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556555728,[[3050.7,3.2078],[3050.3,0.00304895],[3049.2,45.27620154],[3049.1,3.32633727],[3047.7,0.16403]],[[3051.0,0.00491577],[3051.1,3.2078],[3051.7,1.6696481],[3052.1,2.20494312],[3052.3,3.32633727]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556587959,[[3057.3,3.2078],[3056.9,0.00365351],[3056.8,0.00490765],[3056.5,0.16356],[3055.8,4.6182]],[[3057.4,0.00490765],[3057.7,0.00259805],[3058.4,3.98777173],[3058.5,3.5078],[3059.4,1.6696481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556607156,[[3060.3,3.2078],[3059.7,0.00490765],[3059.6,0.52574396],[3059.1,4.4604],[3058.9,3.98777173]],[[3061.5,3.2078],[3061.7,3.98777173],[3062.0,4.81018],[3062.3,1.6696481],[3062.7,2.20494312]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556635886,[[3056.3,0.00490741],[3055.8,3.2078],[3055.3,0.16363],[3054.8,3.31386076],[3054.4,10.024]],[[3056.7,3.2078],[3057.0,4.58300741],[3057.1,0.00365328],[3057.7,3.31386076],[3058.1,2.75617891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556642997,[[3057.7,0.00856069],[3056.8,3.31386076],[3056.5,22.886],[3056.2,4.607],[3054.6,3.262]],[[3058.8,0.00490741],[3059.0,4.5781],[3059.2,0.00244069],[3059.6,3.31386076],[3059.7,0.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556660919,[[3056.0,3.2078],[3055.7,0.00490741],[3055.6,0.34653462],[3055.5,4.3935],[3055.1,0.16364]],[[3056.4,7.41e-06],[3056.5,0.0028728],[3056.6,3.2078],[3057.1,0.16354],[3057.3,1.68150116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556690946,[[3062.5,0.00489932],[3062.2,3.2078],[3061.6,0.00342859],[3061.0,0.16333],[3060.8,9.582]],[[3063.0,3.2078],[3063.2,0.00489932],[3063.3,0.00268558],[3063.6,8.19702858],[3063.9,0.16318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556707856,[[3062.5,0.00489117],[3061.8,0.34716491],[3061.3,3.96392858],[3060.7,0.16334],[3059.3,4.07905931]],[[3063.6,4.2331],[3063.7,0.8546554],[3063.8,1.68150116],[3064.0,0.16317],[3064.3,2.21878037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556738083,[[3068.6,3.2078],[3068.5,0.00848612],[3068.3,0.31692968],[3067.5,3.95507524]],[[3069.2,0.00562134],[3069.8,3.2078],[3070.0,4.5017],[3070.2,0.16284],[3070.3,3.95507524]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556767903,[[3079.4,0.00724943],[3079.2,3.2078],[3078.2,0.16241],[3078.1,3.27284943],[3078.0,4.6489]],[[3080.2,3.21060371],[3081.0,7.70811943],[3082.6,1.341],[3082.9,1.68150116],[3083.1,0.61362444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556786616,[[3078.5,3.2078],[3077.9,0.00487472],[3077.8,0.00330422],[3077.2,3.27284943],[3076.7,1.69829]],[[3078.8,0.00487472],[3078.9,0.00245131],[3079.5,0.16235],[3079.6,3.2078],[3079.7,1.68150116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556816937,[[3080.7,0.00487472],[3080.0,3.2078],[3079.7,0.30441572],[3079.0,3.91819871],[3078.6,4.24144931]],[[3081.1,3.2078],[3081.4,6.00487472],[3081.5,0.00410257],[3081.9,2.62422885],[3082.0,4.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556833645,[[3084.8,3.21074609],[3084.5,0.00486665],[3083.6,3.91819871],[3083.5,3.8183383],[3083.4,3.7532]],[[3085.7,3.21067544],[3086.1,3.9169],[3086.3,0.16199],[3086.9,1.72332467],[3087.0,3.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556861270,[[3086.3,3.2078],[3085.0,3.8074],[3084.8,16.25950292],[3084.7,0.16207],[3083.3,9.16669313]],[[3087.0,3.2078],[3087.1,1.72332467],[3087.4,2.21878037],[3087.7,4.00972],[3087.8,6.6684397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556870588,[[3083.4,0.55099049],[3083.2,0.00485822],[3082.7,3.50100128],[3081.5,0.16224],[3079.7,4.07905931]],[[3083.5,3.2078],[3084.2,1.71724774],[3084.4,0.16209],[3084.5,6.19916658],[3084.8,0.00485822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556889191,[[3078.0,0.00379572],[3077.4,3.2078],[3077.1,4.2642],[3076.4,0.16251],[3076.2,7.53205213]],[[3078.1,3.2078],[3078.5,0.00388498],[3078.6,0.00486641],[3079.1,3.26785213],[3079.4,0.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556925322,[[3083.4,0.00486641],[3082.8,3.2078],[3081.9,3.26210474],[3079.2,0.16236],[3079.0,0.32419179]],[[3084.0,3.2078],[3084.1,0.22368862],[3084.2,0.00324432],[3084.3,4.1399],[3084.7,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556957357,[[3083.5,3.2078],[3083.2,3.8928],[3083.1,0.00486641],[3083.0,0.28976782],[3082.4,6.49078161]],[[3083.7,0.00486641],[3083.8,0.00412528],[3084.3,3.2078],[3084.8,4.1782],[3085.1,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765556983861,[[3083.7,3.2078],[3082.2,16.213],[3082.1,0.16221],[3081.8,40.8],[3081.7,26.59360402]],[[3084.2,3.2078],[3084.7,0.00419819],[3084.8,7.21120402],[3084.9,0.16206],[3085.2,0.00486641]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557017584,[[3079.5,3.2078],[3079.2,3.5425],[3078.7,0.00486641],[3078.5,3.27069294],[3078.4,3.5425]],[[3080.1,0.00365182],[3080.2,3.2078],[3080.3,0.00486641],[3081.4,6.72095909],[3082.1,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557037412,[[3078.7,0.00486641],[3078.5,3.21008385],[3078.4,3.3685],[3077.9,5.91118597],[3077.7,0.16244]],[[3078.9,1.71915892],[3079.2,2.2921795],[3079.5,3.2078],[3079.6,2.75617891],[3079.9,3.87627902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557069731,[[3076.0,0.00232827],[3075.9,3.2078],[3075.7,0.00487456],[3075.2,3.65177],[3074.6,40.8]],[[3076.3,0.00487456],[3076.4,0.00269295],[3076.6,3.2078],[3076.8,3.4447],[3077.2,2.69358373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557076835,[[3078.6,3.2078],[3077.7,0.0078221],[3077.2,0.16246],[3077.1,2.63979686],[3076.9,40.8]],[[3079.3,7.12946019],[3080.6,1.71883811],[3080.9,2.2921795],[3081.4,2.75617891],[3083.8,11.37508291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557104753,[[3075.3,0.00830185],[3074.8,3.2078],[3073.8,0.16264],[3073.1,40.8],[3072.9,4.0338361]],[[3075.6,3.2078],[3076.0,2.87763348],[3076.1,3.92166019],[3077.1,13.66713811],[3077.4,2.2921795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557127070,[[3068.0,0.00384588],[3067.3,3.2078],[3066.5,11.353],[3066.0,22.93806],[3065.9,40.8]],[[3068.2,3.2078],[3068.9,0.00488289],[3069.0,3.2819112],[3069.2,0.16289],[3069.6,2.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557156902,[[3066.7,3.2078],[3066.4,0.32517921],[3065.6,3.2926],[3065.0,0.16311],[3064.9,40.8]],[[3067.0,0.90268808],[3067.4,3.2078],[3067.5,5.01197715],[3067.6,0.16298],[3067.9,2.2921795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557175117,[[3068.1,3.2078],[3067.4,0.16299],[3067.2,3.2926],[3066.2,3.29313904],[3065.4,4.0338361]],[[3068.2,0.00489117],[3068.6,0.00371186],[3068.8,3.2078],[3069.1,3.29313904],[3069.3,0.16289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557209243,[[3066.3,3.2078],[3066.1,0.00891723],[3065.7,0.48160201],[3065.6,3.6879],[3064.9,4.0338361]],[[3066.9,3.2078],[3067.0,0.00320542],[3067.4,3.96026675],[3067.7,0.16297],[3068.5,6.30087875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557234451,[[3066.1,3.21182606],[3066.0,3.25969117],[3065.7,0.16308],[3065.4,4.3510187],[3065.3,3.2548]],[[3066.9,3.21269117],[3067.8,3.95543284],[3067.9,0.16296],[3068.1,3.6856],[3068.3,8.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557269482,[[3066.4,0.00846189],[3065.9,3.2078],[3065.6,3.1134],[3065.4,4.1969261],[3064.8,3.236]],[[3067.1,3.2078],[3067.6,3.2937452],[3067.7,0.00304306],[3068.0,3.1032],[3068.2,0.00489117]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557279282,[[3064.8,3.236],[3064.7,0.16313],[3064.6,3.2078],[3064.5,0.00489117],[3064.0,3.53859171]],[[3065.2,3.2078],[3065.4,0.00243345],[3066.1,0.00489117],[3066.5,3.2937452],[3067.4,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557325925,[[3064.6,3.2078],[3063.5,47.155],[3063.3,0.1632],[3061.9,4.0338361],[3059.9,0.32621908]],[[3065.4,7.16140549],[3065.5,0.00489101],[3065.6,3.453],[3066.1,1.71883811],[3066.7,0.29277907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557333640,[[3065.9,3.22342098],[3065.6,3.52429101],[3065.2,0.1631],[3065.1,40.8],[3065.0,0.00351825]],[[3066.2,0.00729077],[3066.6,3.2078],[3066.9,3.95008724],[3067.2,3.2083],[3067.3,22.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557358464,[[3064.9,0.16312],[3064.6,3.2243],[3064.3,3.2078],[3064.1,0.00729077],[3064.0,4.0338361]],[[3065.1,0.00279115],[3065.3,0.00489101],[3065.5,3.2078],[3066.0,3.9567212],[3067.5,1.71883811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557393694,[[3068.4,0.00489101],[3068.3,3.2078],[3068.1,3.14555],[3067.4,2.9826],[3067.3,2.39289795]],[[3069.1,2.39289795],[3069.4,3.2078],[3069.5,2.1189],[3070.2,3.0764],[3070.5,8.27489795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557433714,[[3063.8,0.00323625],[3063.7,0.00489101],[3063.6,3.56344567],[3063.1,7.835],[3063.0,3.07532]],[[3064.3,3.2078],[3064.5,2.71457858],[3065.1,0.16311],[3065.2,0.00373689],[3065.3,2.48029101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557457425,[[3058.3,2.88519502],[3058.2,40.8],[3058.0,3.2078],[3057.7,0.1635],[3057.6,2.8822]],[[3059.2,5.93150258],[3059.5,0.00489915],[3060.0,2.72370258],[3060.3,1.88220811],[3060.4,2.93180484]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557486047,[[3052.8,2.62190061],[3052.6,0.16377],[3052.5,0.00490748],[3052.2,3.2078],[3052.0,2.6193]],[[3052.9,3.2107002],[3053.2,0.00490748],[3054.2,3.32467426],[3054.6,1.71883811],[3054.9,2.2921795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557494257,[[3052.9,0.16376],[3052.7,2.6193],[3052.3,44.01531011],[3052.0,2.6193],[3051.2,3.32467426]],[[3053.0,3.2078],[3053.5,0.00490748],[3053.6,0.0026755],[3054.0,1.71883811],[3054.1,3.32467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557534683,[[3051.0,3.2078],[3050.4,2.556],[3049.8,6.088],[3049.7,0.00340738],[3049.6,2.65921562]],[[3051.1,0.00902856],[3052.2,3.2078],[3052.6,1.70913955],[3052.9,2.29004741],[3053.1,0.16375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557541899,[[3055.4,3.2078],[3055.3,0.16363],[3055.2,2.6543],[3054.5,40.8],[3054.4,2.6543]],[[3056.3,3.2078],[3056.8,6.065268],[3057.6,4.45153955],[3057.8,1.459],[3057.9,2.29004741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557587826,[[3052.5,0.0073773],[3052.3,8.69779],[3052.2,3.2078],[3051.3,2.64594925],[3051.2,2.6543]],[[3053.6,3.2078],[3054.1,0.00490693],[3054.2,0.00237287],[3054.3,5.69956081],[3054.6,2.29004741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557596634,[[3053.4,2.62623],[3052.7,2.4625],[3052.5,0.0073773],[3052.4,3.2078],[3052.0,2.80798363]],[[3053.5,3.2078],[3054.2,0.00237287],[3054.4,5.57686606],[3054.8,2.0971],[3055.4,1.70913955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557633056,[[3052.2,0.1638],[3052.0,3.2078],[3051.2,2.63437267],[3050.6,3.32431324],[3050.2,10.36716041]],[[3053.8,9.2078],[3053.9,3.32431324],[3054.0,0.1637],[3054.4,2.2641],[3054.6,0.00309355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557658673,[[3049.3,1.61944131],[3049.2,5.4964],[3049.0,0.0049152],[3048.6,2.60054479],[3048.4,3.22505113]],[[3049.9,3.2078],[3051.4,3.22505113],[3051.5,0.16384],[3052.0,10.03063955],[3052.3,25.22004741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557692907,[[3054.8,0.16366],[3054.4,3.21087244],[3054.2,0.3295186],[3054.1,0.00490701],[3053.2,2.62212562]],[[3054.9,0.9467067],[3055.2,3.21592836],[3055.3,1.71738324],[3055.7,2.28984432],[3056.1,3.97802018]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557711319,[[3055.8,0.16361],[3055.4,3.2078],[3055.3,0.00490701],[3055.2,2.3499],[3054.7,40.8]],[[3055.9,0.00490701],[3056.0,3.21164322],[3056.8,0.6141],[3056.9,1.72128143],[3057.1,3.98677241]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557746044,[[3053.8,0.16371],[3053.7,3.2078],[3052.8,2.2115],[3052.2,5.78198981],[3052.1,2.40829588]],[[3054.7,5.61609588],[3054.8,1.8729],[3055.0,0.00490701],[3055.2,0.16364],[3055.5,3.56439588]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557753557,[[3052.3,0.00348969],[3052.2,0.1638],[3052.0,0.30806015],[3051.6,3.2078],[3050.8,2.40829588]],[[3052.4,3.2078],[3053.0,2.40829588],[3053.3,0.00490701],[3054.0,2.40829588],[3055.1,1.73216941]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557779661,[[3052.1,0.41029499],[3051.8,0.00491513],[3051.7,3.37162],[3051.5,0.3066406],[3050.7,2.41948324]],[[3052.2,3.51209844],[3052.3,2.28984432],[3052.5,0.00491513],[3052.6,2.75617891],[3052.8,4.43598324]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557803890,[[3051.6,0.17079204],[3051.3,3.2078],[3050.1,9.51330781],[3049.7,1.997],[3049.3,0.16395]],[[3052.2,6.41935277],[3052.5,0.00491513],[3052.8,2.8345],[3053.1,3.99514735],[3053.4,0.16374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557839920,[[3056.1,0.16359],[3055.2,3.2078],[3055.1,3.98940725],[3054.9,7.249],[3054.8,2.8368]],[[3056.2,3.2114319],[3056.4,2.9331],[3057.1,1.72672905],[3057.3,2.9331],[3057.4,2.29652928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557863133,[[3055.7,0.16361],[3055.4,0.00863782],[3055.2,0.29707764],[3055.0,3.2078],[3054.5,3.31588645]],[[3055.8,3.21128853],[3056.0,2.7208],[3056.8,2.7208],[3057.0,0.16354],[3057.1,3.31588645]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557901265,[[3053.6,0.16372],[3053.0,0.28817139],[3052.8,2.4915],[3052.4,3.32214904],[3052.3,14.443]],[[3053.7,11.5698],[3054.0,2.22860653],[3054.6,2.4191],[3054.8,0.16366],[3055.2,5.57304904]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557920787,[[3050.9,0.16387],[3050.4,0.93003694],[3050.3,0.29578183],[3050.1,10.3708],[3049.9,2.2946]],[[3051.0,3.2078],[3051.4,0.00263216],[3051.5,0.00491464],[3052.0,1.8368],[3053.6,3.59972905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557951620,[[3053.5,0.00390167],[3053.3,0.16374],[3053.2,0.00491464],[3052.7,2.4254],[3052.6,4.07352417]],[[3053.6,3.2078],[3054.7,0.00340914],[3054.8,1.3011],[3055.0,0.00491464],[3055.2,0.16364]]]
["bitfinex-derivatives","ETHF0:USTF0",1765557989748,[[3054.3,0.16368],[3054.0,2.3294],[3053.6,2.41145841],[3053.5,1.67e-06],[3053.4,5.5372]],[[3054.4,3.7652],[3054.5,3.2078],[3054.7,0.00340914],[3055.5,1.7852],[3055.6,2.41145841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558016768,[[3054.9,0.16365],[3054.7,3.2078],[3054.6,2.3391],[3054.2,5.81288653],[3054.0,2.3391]],[[3055.0,3.373e-05],[3055.1,3.2078],[3055.7,2.41081677],[3056.5,0.16357],[3057.0,3.77631677]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558026868,[[3054.0,0.00370322],[3053.7,0.00491464],[3053.6,0.16372],[3053.4,2.3391],[3052.9,3.2078]],[[3054.1,2.9189],[3054.2,3.2078],[3054.6,2.41081677],[3055.0,0.00426716],[3055.1,0.16364]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558066520,[[3057.8,3.2078],[3057.6,2.3209],[3057.5,0.16351],[3057.4,0.3266933],[3057.0,2.3209]],[[3058.1,0.00836331],[3058.5,0.3],[3058.8,4.8117],[3059.0,2.89520925],[3059.7,1.72672905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558085632,[[3058.4,0.00762611],[3057.6,2.2997],[3057.4,0.16352],[3057.3,3.2078],[3056.9,22.875]],[[3058.5,0.96333863],[3058.6,3.21033729],[3058.9,1.72672905],[3059.0,2.72340137],[3059.1,0.0048982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558116356,[[3060.5,0.0048982],[3060.4,2.26472755],[3060.3,3.2078],[3059.7,2.2617],[3059.6,0.1634]],[[3061.0,3.2078],[3061.2,0.0048982],[3061.3,2.40327686]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558136869,[[3063.1,3.2078],[3063.0,0.0048982],[3062.8,0.1668922],[3062.2,2.70482858],[3061.7,40.8]],[[3064.0,3.2078],[3064.4,2.40102373],[3064.6,0.76204299],[3064.7,1.73503685],[3064.8,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558173181,[[3060.9,0.00298398],[3060.4,2.2814],[3059.8,3.2078],[3059.4,0.16341],[3055.8,0.32665756]],[[3061.2,3.2078],[3061.5,0.16331],[3061.7,0.95934301],[3061.8,10.83262397],[3062.1,1.73503685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558210308,[[3061.8,3.2126982],[3061.7,0.00273152],[3061.3,0.29695374],[3060.2,2.83820941],[3060.1,2.71740188]],[[3062.7,3.21063042],[3062.9,0.16323],[3063.0,2.71740188],[3063.2,2.2168982],[3063.5,1.73503685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558231226,[[3065.3,2.1022],[3064.9,3.2078],[3064.6,2.38239081],[3064.2,2.39858938],[3064.0,2.1022]],[[3065.7,3.2078],[3066.4,2.39858938],[3066.5,0.16303],[3067.2,2.1156],[3067.3,9.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558241142,[[3065.3,5.31],[3065.0,0.00488998],[3064.9,0.00274916],[3064.6,2.38239081],[3064.4,3.46058958]],[[3066.5,3.2078],[3067.0,3.29744958],[3067.2,1.6704],[3067.4,4.968],[3067.5,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558284859,[[3065.7,0.00410724],[3065.5,0.00488998],[3065.4,3.2078],[3065.1,0.28388547],[3064.6,2.1529]],[[3066.0,2.11572522],[3066.2,5.9192604],[3066.4,0.16304],[3066.7,2.15688998],[3067.2,9.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558292075,[[3065.0,3.2078],[3064.6,1.9538],[3064.0,40.8],[3063.9,1.59037662],[3063.8,0.16318]],[[3065.3,0.00741235],[3066.0,2.113],[3066.1,3.2078],[3066.2,2.7114604],[3066.4,10.33504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558329918,[[3067.4,7.7e-06],[3067.1,3.2078],[3066.0,1.8664],[3065.5,22.829],[3065.1,0.16311]],[[3067.8,2.87570142],[3067.9,3.2078],[3068.1,1.8087],[3068.3,0.06163196],[3068.8,3.56036556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558351337,[[3067.7,0.00488998],[3066.8,2.39028195],[3066.5,40.8],[3066.4,1.3753]],[[3068.4,3.21584269],[3068.8,1.97161],[3069.0,2.39028195],[3069.2,5.28],[3069.4,1.75166556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558388266,[[3068.4,3.2078],[3068.3,0.00718164],[3068.0,0.27997361],[3067.4,1.5927],[3067.3,3.2922482]],[[3069.1,3.2078],[3069.5,1.7224],[3069.6,0.16287],[3069.7,5.045],[3070.2,5.01854197]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558419279,[[3069.5,3.2078],[3069.2,0.0042111],[3068.4,3.9447975],[3067.5,2.312],[3066.7,7.42118653]],[[3070.2,2.49825108],[3070.3,3.2078],[3070.5,1.73271284],[3070.7,0.16281],[3070.8,2.29652928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558440402,[[3064.4,3.21009889],[3064.3,0.00488998],[3064.1,0.27169057],[3064.0,1.6083],[3061.7,22.813]],[[3065.3,4.8899],[3065.8,0.00730242],[3066.0,1.6821],[3066.2,3.886],[3066.3,2.71384257]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558468424,[[3060.1,2.84306472],[3060.0,0.00489844],[3059.7,0.26921874],[3059.6,3.2078],[3059.5,3.46946824]],[[3060.3,3.2078],[3061.1,1.6235],[3061.2,2.29475747],[3061.6,2.87143886],[3061.7,0.16329]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558494250,[[3060.4,4.20852843],[3060.1,3.2078],[3060.0,2.84306472],[3059.8,0.26749039],[3059.7,2.26339]],[[3060.9,3.2078],[3061.1,0.00489844],[3062.5,6.52572843],[3062.9,1.71972044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558501766,[[3061.7,3.2078],[3061.6,40.8],[3061.5,0.00489844],[3061.3,0.16331],[3061.0,3.30224223]],[[3062.9,3.2078],[3063.2,2.10069844],[3063.3,0.00281097],[3063.6,0.16319],[3063.9,5.39804223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558531185,[[3066.6,3.2078],[3066.4,0.00489013],[3066.1,0.26756111],[3065.6,0.16308],[3062.3,9.25118371]],[[3066.9,0.00489013],[3067.0,0.00260208],[3067.4,3.2078],[3068.1,5.9119902],[3068.4,1.71972044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558552592,[[3066.3,0.00379043],[3066.2,0.00489013],[3065.9,3.2078],[3065.8,0.27407667],[3065.2,0.1631]],[[3066.8,3.21201209],[3067.2,2.0818],[3067.4,3.95387285],[3067.7,2.972],[3067.8,1.71972044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558590620,[[3063.1,3.21087872],[3062.8,3.30686743],[3062.6,40.8],[3062.5,1.6624],[3062.1,15.61]],[[3063.2,4.55e-06],[3064.1,3.2078],[3064.6,3.63852044],[3064.9,2.45787747],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558625743,[[3064.8,0.00489085],[3064.6,3.50149947],[3064.1,7.36528731],[3063.7,0.16318],[3062.4,6.47882373]],[[3065.3,3.2078],[3065.5,0.00489085],[3065.7,0.0041187],[3066.0,1.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558645863,[[3068.5,0.00489085],[3068.3,3.2078],[3068.2,0.00373423],[3067.6,0.16298],[3067.4,1.4613]],[[3069.5,4.93927108],[3070.0,3.29156823],[3070.1,0.16285],[3070.2,3.44772044],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558678985,[[3075.0,0.00488257],[3074.9,0.00234374],[3074.7,3.2078],[3073.3,0.16267],[3073.1,40.8]],[[3075.2,5.1916],[3075.8,0.16254],[3076.0,0.00239177],[3076.5,1.71972044],[3079.1,9.02243633]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558697797,[[3068.3,0.00489085],[3068.1,0.00387236],[3067.9,3.2078],[3067.2,2.1153],[3066.3,5.8866647]],[[3068.9,0.00489085],[3069.0,2.2233],[3069.1,0.00328673],[3069.4,3.9343647],[3069.5,0.16288]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558738523,[[3064.0,0.16806085],[3063.7,3.2078],[3063.5,9.707],[3063.2,1.0447],[3063.0,3.3042076]],[[3064.1,0.92305794],[3064.4,4.72359685],[3064.7,0.00489085],[3064.8,2.29475747],[3065.1,2.87143886]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558747423,[[3066.9,0.16301],[3066.0,1.9262],[3065.8,12.6029688],[3065.6,2.39308589],[3065.5,0.28559417]],[[3067.2,3.2078],[3068.0,2.39308589],[3068.3,0.16294],[3068.4,1.74298527],[3068.8,4.30915747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558774752,[[3066.0,3.2078],[3065.7,0.16797085],[3065.3,0.00354609],[3065.2,15.637],[3065.1,4.08738355]],[[3066.3,0.00489085],[3066.6,5.3253],[3067.0,0.16301],[3067.2,3.95885099],[3073.2,17.72013267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558815280,[[3067.4,2.10898],[3067.2,0.28736411],[3066.9,3.2078],[3066.8,40.8],[3066.7,1.946]],[[3067.6,3.21136148],[3067.9,0.00489085],[3068.8,1.8991],[3069.5,4.76978372],[3069.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558840403,[[3069.1,0.16289],[3068.8,2.0286],[3068.7,3.2078],[3068.6,2.38879134],[3068.1,2.0286]],[[3069.6,3.21552533],[3070.2,1.7845],[3070.6,2.38879134],[3070.8,0.16281],[3070.9,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558874424,[[3072.0,0.16274],[3071.7,0.00488248],[3071.6,5.1006],[3070.9,4.5468],[3070.0,3.53598608]],[[3072.1,3.2078],[3072.4,0.00485461],[3072.8,3.3e-07],[3073.0,4.02259134],[3073.3,0.16268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558915252,[[3067.4,1.64799],[3067.2,2.70678933],[3067.0,3.2078],[3066.8,6.167],[3066.7,1.48749746]],[[3067.5,2.87796],[3069.0,1.1806],[3069.5,0.16288],[3069.8,1.74298527],[3070.0,2.70678933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558939867,[[3070.0,0.16285],[3069.8,0.27647083],[3069.5,4.6144],[3069.1,2.70746747],[3068.0,5.81288653]],[[3070.2,0.00723872],[3070.3,3.2078],[3071.5,2.70746747],[3072.2,1.74298527],[3073.6,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558983398,[[3069.5,0.00318631],[3069.4,3.2078],[3069.3,0.00489061],[3069.2,0.16289],[3069.0,1.2682]],[[3069.9,3.21677235],[3071.0,2.54933445],[3071.1,0.11102211],[3071.3,1.74298527],[3071.4,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765558990811,[[3070.7,4.1422],[3070.6,3.2078],[3070.4,2.38513261],[3070.2,1.2682],[3070.0,7.948]],[[3070.8,0.00827681],[3071.2,3.2078],[3071.4,0.4546],[3072.6,1.39701],[3072.7,4.12811788]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559045153,[[3071.5,15.13227],[3070.9,40.8],[3070.8,10.41509586],[3070.7,0.00332134],[3070.4,0.00488218]],[[3071.6,0.00488218],[3071.8,3.21099946],[3072.5,1.74736985],[3072.6,4.5453],[3072.9,2.29475747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559054958,[[3071.9,40.96275],[3071.8,3.2078],[3071.6,0.00488218],[3070.9,2.69909586],[3070.8,4.5082]],[[3072.0,14.5299],[3072.6,4.2819],[3072.8,10.35603501],[3073.2,4.1901],[3073.4,1.74736985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559080888,[[3070.0,0.16285],[3069.9,3.2078],[3069.4,2.38229891],[3069.0,4.6153],[3068.5,4.6153]],[[3070.4,14.752],[3071.0,3.83],[3071.1,3.2078],[3071.3,2.38229891],[3071.5,3.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559118725,[[3072.8,3.3705],[3072.3,3.27812126],[3072.1,40.8],[3072.0,4.27588978],[3069.6,6.415]],[[3072.9,0.00488218],[3073.7,3.2078],[3074.4,3.92617511],[3074.5,1.90997985],[3075.1,5.40843886]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559159135,[[3076.9,14.3857],[3076.6,3.21268218],[3076.5,4.0671],[3075.9,40.8],[3075.5,3.93796721]],[[3077.0,0.00488218],[3077.5,0.30315689],[3077.6,3.2078],[3077.9,4.1723],[3078.1,0.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559171449,[[3079.1,3.2078],[3078.7,0.16239],[3078.6,44.8671],[3078.4,0.34823423],[3078.1,2.68991226]],[[3079.2,7.3039],[3079.4,0.00422205],[3079.6,3.2078],[3079.7,0.00325212],[3079.8,3.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559214877,[[3079.2,12.3985],[3078.8,5.57928272],[3078.6,3.4654],[3078.2,0.00487416],[3078.0,6.49683485]],[[3079.7,3.2078],[3079.8,0.0085782],[3080.4,4.0443],[3080.5,0.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559235406,[[3081.0,0.16227],[3080.9,3.2078],[3080.5,0.34951443],[3080.2,3.26756749],[3078.5,7.49849817]],[[3081.1,0.00758803],[3081.8,3.2078],[3082.7,0.16218],[3082.8,8.1278],[3083.0,3.26756749]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559272337,[[3083.9,3.36991],[3083.8,0.00486618],[3083.7,0.32311315],[3083.4,3.297],[3082.8,5.98050373]],[[3084.9,0.97038464],[3085.0,3.2078],[3085.2,3.1953],[3085.5,1.72656194],[3085.6,6.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559281135,[[3086.5,3.2078],[3085.9,0.00369179],[3085.6,0.16202],[3085.2,3.1893],[3084.9,2.68350373]],[[3087.0,6.3187],[3087.7,1.72656194],[3088.0,2.3206682],[3088.3,2.87143886],[3089.2,5.53754145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559323968,[[3087.3,3.36972],[3087.0,0.00344763],[3086.9,0.33064264],[3086.4,5.91549835],[3084.9,2.79475393]],[[3087.4,0.00485673],[3088.0,3.2078],[3089.2,5.886],[3089.3,3.25009835],[3089.4,0.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559334782,[[3088.7,0.16185],[3088.3,3.2078],[3087.7,40.8],[3087.6,0.00485673],[3087.5,3.24817331]],[[3088.8,6.7247501],[3089.1,0.00485673],[3089.6,3.5135],[3089.8,11.026],[3090.2,0.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559375527,[[3086.5,0.00335187],[3086.3,0.16197],[3086.0,3.2078],[3085.9,0.00485673],[3085.6,3.25191893]],[[3086.6,11.1635],[3086.8,3.21056812],[3087.0,3.53195673],[3087.8,0.1619],[3088.0,12.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559404139,[[3086.2,3.2078],[3086.0,0.16199],[3085.2,49.63274685],[3084.9,2.67402443],[3084.7,7.49849817]],[[3086.8,13.2224],[3087.0,3.0574],[3087.2,0.00265766],[3087.5,0.00485673],[3088.5,2.67402443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559439074,[[3093.6,0.16159],[3093.1,3.2078],[3093.0,2.67402443],[3092.8,7.37884847],[3091.9,23.3964]],[[3094.2,0.00272413],[3094.3,3.21264847],[3095.4,5.65452443],[3095.5,22.636],[3095.7,0.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559458074,[[3092.6,0.00250679],[3092.5,0.00484847],[3092.3,0.16166],[3092.2,3.2078],[3091.9,0.38107999]],[[3093.0,0.9101337],[3093.1,1.7361525],[3093.2,0.00484847],[3093.3,6.1307],[3093.5,2.20871417]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559496100,[[3091.2,3.2984],[3090.8,3.21264847],[3090.7,0.00322328],[3090.6,2.35435318],[3090.5,3.2984]],[[3091.5,0.00484847],[3091.6,3.21046751],[3092.6,2.5343],[3092.8,2.35435318],[3093.7,0.16159]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559506916,[[3091.2,3.2984],[3091.0,3.36953],[3090.7,40.8],[3090.1,3.23822361],[3088.7,12.2672172]],[[3092.1,3.2078],[3092.9,0.65],[3093.0,3.23822361],[3093.1,5.29562],[3093.3,1.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559553457,[[3090.3,0.00484847],[3090.1,3.2078],[3089.9,0.16178],[3089.6,9.79329763],[3089.0,5.77594685]],[[3090.8,3.2078],[3091.0,0.00484847],[3091.2,0.00366155],[3091.7,0.16169],[3092.2,3.89325003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559562254,[[3089.6,3.5989],[3088.3,27.42378437],[3088.2,6.5125201],[3087.6,11.56397963],[3087.4,22.636]],[[3091.0,3.2078],[3092.0,1.59207],[3092.2,0.00376399],[3092.5,3.8980985],[3092.8,2.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559604193,[[3088.5,3.2078],[3088.3,0.16187],[3087.7,3.6077],[3087.2,6.52631501],[3085.2,3.40203]],[[3089.0,0.0026126],[3089.1,6.5949],[3089.7,2.35841501]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559631624,[[3085.8,9.2444],[3085.7,0.162],[3085.6,0.00241436],[3085.1,5.96659995],[3083.7,3.24]],[[3085.9,5.7109],[3086.3,3.2078],[3086.5,0.00273145],[3086.6,0.00485673],[3086.8,2.36254246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559672952,[[3086.2,3.2078],[3085.6,0.16201],[3085.3,40.8],[3084.9,4.591],[3084.5,2.67300128]],[[3086.3,10.935],[3086.4,2.2676],[3086.7,3.2078],[3087.0,3.041],[3087.1,0.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559708187,[[3088.0,3.2078],[3087.6,3.1683],[3087.3,40.8],[3087.2,2.73122808],[3086.5,18.7453]],[[3088.4,0.00419631],[3088.5,0.00485673],[3088.8,0.649],[3089.2,5.5694885],[3089.4,10.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559746425,[[3091.7,10.67254561],[3091.5,3.2078],[3091.3,0.16171],[3091.2,2.9662],[3090.6,46.12074326]],[[3091.8,2.71633503],[3092.2,5.51468388],[3092.5,2.87143886],[3092.8,3.87634013],[3093.0,16.61006233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559755119,[[3092.6,3.36944],[3092.4,2.7293],[3091.9,40.8],[3091.8,2.7293],[3091.0,2.66477377]],[[3093.0,4.59366233],[3093.1,4.94422163],[3093.3,0.00321302],[3093.4,2.30688388],[3093.6,3.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559801670,[[3096.9,0.00484042],[3096.7,3.2078],[3096.0,0.16146],[3095.5,4.403],[3095.2,40.8]],[[3097.3,3.2078],[3097.9,2.82371608],[3098.2,2.39],[3098.3,0.00481278],[3098.4,7.40042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559810672,[[3095.8,8.7112],[3095.6,0.16148],[3095.4,2.697],[3095.2,3.2078],[3094.9,2.66234608]],[[3095.9,3.2078],[3096.0,0.00408061],[3096.5,0.00484042],[3097.1,2.79641],[3097.4,2.66234608]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559857219,[[3098.2,2.5489],[3097.9,0.16136],[3097.8,3.2078],[3097.6,40.8],[3097.5,0.00484042]],[[3098.5,3.21549251],[3099.1,2.34403972],[3099.5,4.76],[3100.2,24.9257],[3100.3,1.73642163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559866626,[[3097.9,0.16136],[3097.8,5.7567],[3097.5,0.00484042],[3097.2,2.5489],[3096.7,6.463]],[[3098.5,3.21549251],[3098.6,2.34403972],[3099.0,2.0773],[3099.3,0.1613],[3099.4,10.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559901149,[[3092.9,3.2078],[3092.8,2.32025846],[3092.6,0.16648832],[3092.0,47.111],[3091.9,4.98026658]],[[3093.2,1.73025764],[3093.7,3.2078],[3093.8,2.29040819],[3094.6,2.87143886],[3095.1,3.87634013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559937867,[[3091.2,44.3731],[3091.1,0.28441778],[3091.0,0.16172],[3090.9,3.2078],[3090.6,3.5731]],[[3091.9,6.0025],[3092.0,3.2078],[3092.4,2.35306188],[3092.8,5.793],[3092.9,0.16163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559958995,[[3090.9,5.8444],[3090.6,0.00280183],[3090.5,44.53969832],[3090.3,3.2078],[3090.1,15.81199537]],[[3091.0,3.2078],[3091.6,2.35306188],[3091.7,0.00484832],[3091.9,0.00378698],[3092.2,0.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1765559992114,[[3091.0,11.41],[3090.7,0.16174],[3090.6,3.3028],[3090.4,3.2078],[3090.2,2.35581894]],[[3091.1,3.2108462],[3091.4,0.00484832],[3092.4,5.58281894],[3092.5,7.728],[3092.7,0.16164]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560014126,[[3093.1,3.2078],[3092.8,0.00484832],[3092.4,0.16435669],[3091.3,15.501],[3090.7,2.66465253]],[[3093.2,11.1654],[3093.3,3.33694832],[3093.5,5.87245253],[3094.0,3.3321],[3094.8,27.69070674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560020927,[[3091.7,5.7945],[3091.6,3.2078],[3091.5,0.00407251],[3091.2,3.6286116],[3089.7,56.302]],[[3092.3,2.66465253],[3092.4,3.2078],[3092.6,1.75345061],[3092.7,0.16164],[3093.3,5.06660864]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560072183,[[3083.2,0.16213],[3082.6,2.35589731],[3082.2,3.4229],[3081.6,3.4229],[3081.1,5.67055737]],[[3085.0,2.35589731],[3085.2,3.4018],[3085.3,0.00485633],[3085.5,2.35589731],[3085.8,3.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560079799,[[3083.4,0.00405233],[3083.1,3.2078],[3082.3,15.67918],[3081.4,26.0117],[3080.0,0.32408634]],[[3083.9,3.21024237],[3084.2,2.98925633],[3084.3,3.25473454],[3084.9,6.5998],[3085.0,0.16204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560111418,[[3082.3,3.2078],[3082.1,42.7423],[3081.9,0.00486436],[3081.6,8.453],[3081.4,4.70191338]],[[3082.7,0.00307263],[3082.8,0.00486436],[3083.3,2.30650331],[3083.4,6.622],[3083.6,2.87143886]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560129638,[[3082.9,41.28237257],[3082.7,3.2078],[3082.3,0.00293517],[3082.1,3.105],[3081.7,6.585]],[[3083.4,0.00331795],[3083.5,3.30236436],[3083.9,3.2078],[3084.2,7.21541812],[3084.6,0.16206]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560171782,[[3083.4,0.00310682],[3083.3,3.2078],[3083.1,0.16700436],[3082.8,3.26326687],[3082.6,3.621]],[[3084.2,6.2206],[3084.7,9.90960596],[3084.9,3.0128],[3085.1,0.16204],[3085.5,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560211792,[[3083.2,0.17031685],[3082.9,0.2857495],[3082.8,3.2078],[3082.2,56.33],[3082.1,2.7054]],[[3083.3,8.8358],[3083.6,3.2078],[3083.8,0.00755768],[3084.0,3.25373885],[3084.2,2.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560232913,[[3080.6,0.17103175],[3080.4,0.29685598],[3080.0,3.2078],[3079.9,40.8],[3079.5,11.381]],[[3080.7,8.7815],[3080.9,3.2078],[3081.0,2.6905],[3081.2,2.36921536],[3081.4,2.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560242322,[[3080.0,0.1623],[3079.8,3.2078],[3079.2,2.5827],[3078.9,0.00636681],[3078.8,17.91121536]],[[3080.1,8.7815],[3080.4,2.77148061],[3080.5,0.00329381],[3080.6,5.58187972],[3081.0,4.42559168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560288955,[[3078.9,3.2078],[3078.8,0.2944475],[3078.7,0.0048725],[3077.8,18.24641024],[3077.3,2.68871683]],[[3079.3,2.41070819],[3079.4,0.0048725],[3079.6,3.2078],[3080.0,2.4066],[3080.2,2.68871683]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560301161,[[3079.3,0.16234],[3079.2,3.2078],[3078.9,15.524],[3078.8,0.00281276],[3078.7,0.28924591]],[[3079.8,2.1846],[3079.9,3.2078],[3080.4,4.88066971],[3081.0,2.1846],[3081.5,1.73450405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560334288,[[3074.0,7.16502],[3073.6,3.2078],[3073.4,2.37448711],[3073.2,1.0938],[3071.6,0.16274]],[[3074.1,0.00786128],[3074.2,3.2078],[3075.0,2.0168],[3075.3,2.37448711],[3075.7,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560355393,[[3075.9,3.2078],[3075.7,0.16253],[3075.3,0.0034284],[3075.1,41.07743973],[3075.0,3.27876192]],[[3076.0,3.58167093],[3076.2,2.0918],[3076.3,0.00488058],[3076.6,3.2078],[3076.8,2.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560394031,[[3072.4,3.44399706],[3072.3,3.2078],[3072.2,0.31999661],[3071.6,5.99400657],[3071.3,40.8]],[[3073.0,5.2738],[3073.7,2.066],[3074.1,7.246],[3074.5,3.93350657],[3074.8,22.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560411745,[[3070.0,0.00488058],[3069.5,2.22336],[3069.3,6.8588],[3068.9,2.70109908],[3067.0,5.67055737]],[[3070.4,3.21044449],[3070.7,0.00488058],[3070.9,1.051],[3071.4,2.066],[3071.6,2.70109908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560445972,[[3070.4,3.37061],[3070.3,0.00488877],[3070.2,42.9399],[3070.1,0.32005207],[3069.7,3.29000026]],[[3071.0,0.00488877],[3071.2,0.00394568],[3071.5,3.2078],[3071.6,1.4122],[3072.1,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560482595,[[3066.9,3.1584],[3066.7,0.16534596],[3066.3,0.30860308],[3066.0,2.1399],[3065.9,3.2078]],[[3067.0,3.2078],[3067.1,0.00488877],[3068.7,3.45237858],[3068.9,24.54250405],[3069.6,1.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560502220,[[3066.4,0.16302],[3066.0,5.2821],[3064.9,3.94973901],[3064.8,2.88075068],[3064.1,6.40980819]],[[3067.6,0.98176028],[3067.7,11.5228],[3067.9,0.16295],[3068.0,3.94973901],[3068.1,3.64970405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560509923,[[3066.3,0.00488877],[3066.0,5.2821],[3065.8,0.16305],[3064.9,6.32],[3064.5,5.67055737]],[[3067.0,3.21268877],[3067.4,0.4308],[3067.6,3.94973901],[3067.7,0.16296],[3068.1,1.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560549759,[[3068.1,0.16293],[3067.3,44.0078],[3067.2,1.8003],[3066.7,6.1786],[3066.5,5.67055737]],[[3068.2,5.9525],[3068.5,3.21268877],[3068.8,3.18136035],[3069.2,5.792],[3069.3,0.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560577072,[[3064.4,3.49825646],[3064.2,1.8003],[3063.9,2.39329071],[3063.6,7.44025737],[3063.0,1.7697]],[[3065.3,6.1416],[3065.6,3.2078],[3065.8,2.39329071],[3066.0,1.6184],[3066.2,0.00334242]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560617010,[[3064.5,0.00253609],[3064.3,0.45059422],[3064.2,1.9045],[3063.8,3.2078],[3063.4,10.275]],[[3064.7,3.2078],[3064.9,0.00489708],[3065.9,2.7117957],[3066.0,1.5443],[3066.1,0.00396368]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560632424,[[3063.3,56.392],[3062.5,4.6162957],[3062.3,5.67055737]],[[3064.7,3.2078],[3065.3,1.9087],[3065.5,2.7117957],[3066.0,4.1409957],[3066.3,1.73450405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560668448,[[3065.4,0.16308],[3065.3,1.9516],[3064.8,6.0],[3064.6,5.1594],[3064.5,11.56]],[[3065.7,3.2078],[3066.6,2.71479007],[3066.7,1.8144],[3067.7,1.73450405],[3067.9,22.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560714684,[[3063.7,0.00288031],[3063.4,0.00489708],[3063.3,3.2078],[3063.0,2.66966655],[3062.9,0.16321]],[[3063.8,8.7677],[3064.1,0.00489708],[3064.2,1.6289],[3064.4,0.00278521],[3064.8,3.61009225]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560735896,[[3065.4,3.2078],[3065.0,0.1631],[3064.8,1.6096],[3064.4,2.71333026],[3064.2,1.6096]],[[3065.5,0.0024994],[3065.6,0.00489708],[3066.0,4.8367],[3066.3,5.663],[3066.8,1.89750405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560771315,[[3065.6,0.28554716],[3065.4,4.8895],[3065.1,44.7511566],[3064.8,1.5947],[3062.8,5.67055737]],[[3066.1,0.98004722],[3066.7,4.94230405],[3067.0,2.31267207],[3067.2,6.74777899],[3068.1,5.70047145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560792533,[[3070.8,1.5947],[3070.6,3.2078],[3070.2,1.5947],[3070.1,2.70784265],[3069.0,45.09846053]],[[3071.4,0.00243605],[3071.5,3.2078],[3072.0,1.5865],[3072.1,0.16272],[3072.5,2.70376053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560800642,[[3069.9,3.2078],[3069.5,2.38326822],[3068.9,40.8],[3068.8,3.042],[3068.4,1.6812]],[[3070.8,3.2078],[3070.9,1.1027],[3071.2,0.16277],[3071.4,3.51406822],[3072.0,3.15141706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560833074,[[3073.6,3.2078],[3073.4,0.16265],[3072.6,1.5895],[3072.4,2.38326822]],[[3074.3,3.21638386],[3074.4,0.9075],[3074.6,2.38326822],[3075.8,3.87634013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560855582,[[3072.9,4.852],[3072.8,3.2078],[3072.7,0.16269],[3072.6,1.5401809],[3072.2,2.38190231]],[[3073.0,0.00246021],[3073.3,0.0048809],[3073.4,3.2078],[3074.1,2.38190231],[3074.3,0.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560898118,[[3071.8,0.0048809],[3070.9,1.2907],[3070.1,40.8],[3069.7,5.67055737],[3069.2,7.3743201]],[[3071.9,4.8159],[3072.0,1.507],[3072.2,0.00437372],[3072.6,7.41248919],[3073.5,2.69768919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560935539,[[3066.1,0.00386059],[3066.0,1.5598],[3065.8,3.2078],[3065.5,0.16307],[3065.1,2.38770853]],[[3066.7,3.2078],[3067.2,1.6313],[3067.3,2.38770853],[3067.4,0.16297],[3067.8,3.94397207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560955855,[[3066.6,2.6715],[3066.3,0.00359126],[3066.0,4.74898926],[3065.6,0.27334176],[3065.4,1.5598]],[[3066.7,3.2078],[3066.9,0.00280954],[3067.2,0.77806926],[3067.3,4.12551283],[3067.5,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1765560989073,[[3071.3,8.24167475],[3071.0,0.00488926],[3070.9,1.4708],[3070.2,4.23741461],[3070.1,0.27257529]],[[3071.4,2.69284053],[3071.7,2.31267207],[3072.0,2.87143886],[3072.2,0.16272],[3072.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561009394,[[3069.4,0.00488926],[3068.9,3.2078],[3068.8,1.4708],[3067.7,0.16295],[3067.4,1.4708]],[[3069.9,3.2078],[3070.1,0.16771926],[3070.2,1.48047028],[3070.5,2.70111461],[3070.8,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561053626,[[3070.2,1.5619],[3070.1,3.2078],[3069.9,0.00422532],[3069.6,1.5241],[3069.2,2.3904995]],[[3070.8,5.05143129],[3071.1,3.37058],[3071.3,2.38561024],[3071.6,0.6539],[3072.2,1.74702856]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561064151,[[3073.4,3.2078],[3073.2,0.00488122],[3072.7,2.38421475],[3072.6,1.72783035],[3072.1,5.05171265]],[[3074.1,3.2078],[3074.7,2.38421475],[3074.9,0.16257],[3075.4,0.84315253],[3075.8,2.01107174]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561087554,[[3074.3,2.52122103],[3073.8,4.8144],[3073.2,1.6066],[3072.9,2.38421475],[3072.6,1.76929]],[[3074.4,3.2116031],[3074.7,0.00488122],[3074.9,0.16257],[3075.0,17.56621475],[3077.4,6.90554145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561123277,[[3071.4,1.7393],[3071.1,3.2078],[3070.8,1.74218102],[3070.7,0.16279],[3064.9,35.35657149]],[[3071.7,3.2078],[3072.4,0.16271],[3073.0,16.0826],[3073.6,1.74702856],[3073.8,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561166424,[[3070.1,5.03103],[3069.9,3.2078],[3069.6,2.38535882],[3069.5,1.48208122],[3069.2,40.8]],[[3070.2,0.00855327],[3070.7,3.2078],[3071.6,1.5503],[3071.7,2.54809882],[3071.9,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561197242,[[3072.3,3.2078],[3072.0,1.51002],[3071.7,0.00488122],[3071.5,3.73440832],[3070.0,5.67055737]],[[3072.4,2.1378],[3072.9,3.21125449],[3073.0,0.00488122],[3073.5,1.62405],[3073.7,2.38710832]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561235263,[[3073.7,3.37043],[3073.3,40.8],[3073.2,1.3849],[3073.1,2.92355016],[3072.7,2.70286504]],[[3074.4,3.21665705],[3075.0,0.586],[3075.4,0.16255],[3075.5,2.70286504],[3075.6,3.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561260991,[[3070.5,0.00237512],[3070.4,0.00488122],[3070.2,3.2078],[3070.1,0.16282],[3070.0,0.26846378]],[[3070.6,4.815],[3070.9,3.2078],[3071.0,0.00488122],[3071.4,1.3579],[3071.6,0.16275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561302337,[[3070.3,3.21053824],[3070.2,0.16282],[3070.0,1.4658],[3069.5,1.72694407],[3069.4,17.81169271]],[[3070.9,8.03084815],[3071.0,1.1284],[3071.4,1.3301],[3071.5,2.38769271],[3072.2,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561313950,[[3069.6,2.19938926],[3069.4,3.2078],[3069.2,0.42803855],[3068.5,9.52405008],[3068.2,4.91]],[[3069.7,2.0106],[3069.9,3.2078],[3070.0,1.2864],[3070.5,3.65430271],[3071.6,8.48002856]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561371785,[[3068.8,3.8127],[3068.5,3.21011747],[3068.4,1.47093423],[3068.3,15.404],[3068.2,0.00488926]],[[3068.9,0.00488926],[3069.0,3.2078],[3070.0,1.27263],[3070.8,2.70247098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561383392,[[3071.7,0.00488926],[3071.5,0.00260168],[3071.4,0.9965],[3071.3,19.03984892],[3069.7,5.67055737]],[[3072.1,5.33762708],[3072.4,0.0032595],[3072.6,0.8707],[3073.1,0.46267],[3074.6,2.91748131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561410919,[[3071.5,4.0398],[3071.0,1.38908],[3070.9,3.21683402],[3070.7,0.26003403],[3070.6,56.19]],[[3071.6,0.0048622],[3071.9,3.2078],[3072.4,0.16271],[3072.7,2.38415989],[3073.5,3.61165989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561457264,[[3070.5,4.79012794],[3070.4,0.16281],[3070.2,0.00488114],[3070.1,3.2078],[3070.0,1.0815]],[[3070.6,0.00862988],[3070.7,3.2078],[3071.5,1.1139],[3071.7,0.16274],[3072.6,1.73501905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561509698,[[3073.5,0.16265],[3073.2,3.2078],[3073.1,0.00488114],[3072.7,1.911],[3072.3,2.70078057]],[[3073.6,3.3232],[3074.0,1.04753953],[3074.2,3.2078],[3074.9,0.16258],[3075.0,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561534909,[[3073.3,0.16266],[3073.2,3.2078],[3073.1,2.38828094],[3072.7,0.26230906],[3069.7,2.9072587]],[[3073.8,3.0967],[3074.0,0.9483],[3074.2,3.2078],[3074.5,1.04820922],[3074.8,0.16258]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561582460,[[3071.0,0.00907053],[3070.9,3.2078],[3070.6,0.1628],[3070.5,56.41014403],[3070.2,2.38147255]],[[3071.1,2.5446],[3071.5,0.8794],[3071.7,3.2078],[3072.0,0.8794],[3072.2,0.16690879]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561591870,[[3072.1,2.254],[3071.9,2.38455559],[3071.1,56.147],[3071.0,0.6345]],[[3072.3,0.00488114],[3072.4,3.2078],[3072.5,0.786],[3073.0,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561641209,[[3074.8,6.32070783],[3074.5,0.71738114],[3074.1,43.49140968],[3073.5,3.54520968],[3072.3,6.82236965]],[[3074.9,0.95832651],[3075.2,1.74334809],[3075.4,3.2078],[3075.6,2.32446412],[3075.7,8.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561650010,[[3074.5,3.82319707],[3074.4,0.1626],[3074.0,0.7125],[3073.9,3.2078],[3073.8,2.69140968]],[[3074.9,0.00488114],[3075.0,3.2078],[3075.5,0.5664],[3075.8,0.00319303],[3076.1,0.16251]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561673333,[[3074.5,0.00283485],[3074.4,0.816],[3074.2,0.00488114],[3074.1,0.16261],[3074.0,0.816]],[[3074.6,2.7554],[3074.8,3.21157439],[3074.9,0.00488114],[3075.6,0.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561720886,[[3073.1,1.38908114],[3073.0,0.8562],[3072.8,0.16268],[3072.6,0.8562],[3072.5,3.2078]],[[3073.2,1.3573],[3073.5,3.2101005],[3073.8,0.00488114],[3074.2,0.16261],[3074.7,2.69809819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561759110,[[3072.5,6.7537],[3072.0,0.786],[3071.6,2.69782661],[3070.4,6.415],[3069.6,5.99574373]],[[3072.6,0.00245233],[3073.3,2.537],[3073.5,3.7128],[3073.7,5.562],[3074.0,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561785833,[[3072.8,2.6292],[3072.6,0.16269],[3072.5,0.7944],[3072.4,3.2078],[3072.3,2.38294167]],[[3072.9,1.3218292],[3073.2,3.2078],[3073.4,2.537],[3073.8,0.16263],[3074.0,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561839980,[[3070.5,0.00739014],[3070.3,3.2078],[3069.4,0.16286],[3068.5,0.808],[3067.1,130.4614]],[[3070.6,2.7578],[3070.9,3.21033082],[3071.4,0.16276],[3071.6,4.435],[3071.9,4.44711322]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561859096,[[3069.0,3.9548],[3068.4,0.16292],[3068.1,2.70211573],[3067.7,2.218],[3067.5,0.747]],[[3069.8,2.4575],[3070.1,10.26568114],[3070.3,0.16282],[3070.5,2.29384809],[3070.8,2.32446412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561909437,[[3069.5,0.00401804],[3069.1,3.2078],[3068.5,3.296266],[3068.0,16.0241],[3067.9,5.67055737]],[[3069.6,2.5024],[3069.8,3.2078],[3070.0,0.3156],[3070.4,0.00395588],[3070.5,5.29713714]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561921245,[[3069.0,3.0194],[3068.5,0.67658782],[3068.4,3.2078],[3068.3,0.3],[3068.0,0.7381]],[[3069.1,2.25628114],[3069.2,3.2078],[3069.6,2.549216],[3070.0,4.1034],[3070.5,2.759256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561974190,[[3068.0,2.6191],[3067.6,0.00279151],[3067.5,0.6443],[3067.3,44.0078],[3067.0,0.6994]],[[3068.1,5.24076689],[3068.4,0.16292],[3068.5,2.537],[3068.6,0.00488949],[3069.0,5.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1765561983892,[[3068.9,3.2078],[3068.5,0.6079],[3068.3,1.784],[3068.0,0.6079],[3067.5,8.1451801]],[[3069.0,2.029],[3069.5,0.3497],[3069.6,3.2078],[3069.8,0.16284],[3070.0,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562035932,[[3069.5,0.7193],[3069.0,0.7193],[3068.5,2.99397347],[3068.3,0.16292]],[[3069.7,2.1448],[3069.8,0.0073767],[3070.0,2.537],[3070.1,3.2078],[3070.2,0.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562061558,[[3070.2,0.00377902],[3070.0,0.5937],[3069.5,3.8015],[3069.4,0.00488949],[3068.9,2.38755404]],[[3070.3,5.26021243],[3070.6,0.00488949],[3070.8,0.16279],[3070.9,2.38755404],[3071.0,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562107392,[[3069.0,2.3125],[3068.6,44.0078],[3068.5,0.5352],[3067.7,15.267],[3067.6,0.16296]],[[3069.8,0.16284],[3069.9,3.21109652],[3070.0,2.88604246],[3070.2,2.54188949],[3070.9,1.72777695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562133020,[[3070.4,2.1863],[3070.0,3.813],[3069.5,0.4531],[3069.4,0.16774949],[3069.3,2.247]],[[3070.8,3.2078],[3071.0,0.6513],[3071.1,0.00905594],[3071.4,9.437],[3071.5,2.14147695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562180963,[[3069.7,3.2078],[3069.5,43.56361278],[3069.1,15.249],[3069.0,0.58579]],[[3070.4,1.756],[3070.5,0.5476],[3070.6,3.2078],[3071.0,0.55248949],[3071.1,0.16278]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562215691,[[3069.4,4.8804],[3069.0,0.00377186],[3068.7,0.1629],[3068.5,15.6543],[3068.2,8.53405999]],[[3069.5,1.2254],[3070.0,0.5476],[3070.3,3.37062],[3070.5,0.5476],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562262740,[[3068.5,3.9131],[3068.0,0.42132089],[3067.7,15.249],[3067.5,41.16336],[3067.2,2.70711543]],[[3068.6,1.48930739],[3069.0,0.4523],[3069.3,0.00488949],[3069.4,3.37067],[3069.6,2.70711543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562273153,[[3066.4,3.21151369],[3066.1,40.8],[3066.0,3.1843],[3065.8,0.16305],[3065.6,2.39026109]],[[3067.2,3.2078],[3067.5,0.4523],[3067.6,2.55811058],[3068.0,0.4523],[3068.9,1.72777695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562314601,[[3064.3,4.67717393],[3064.2,0.3],[3064.0,0.4133],[3063.7,0.16317],[3063.5,41.0004]],[[3064.4,0.00246407],[3065.0,0.46538949],[3065.1,3.2078],[3065.3,2.55733842],[3065.4,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562342317,[[3064.8,3.965],[3064.3,0.00327393],[3064.2,0.3],[3064.0,0.4133],[3063.6,10.275]],[[3064.9,1.4747],[3065.0,0.4358],[3065.4,6.0],[3065.5,0.4358],[3065.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562387874,[[3064.3,1.55637393],[3064.2,0.3],[3063.9,3.2078],[3062.7,30.00312147],[3062.0,0.4133]],[[3064.4,0.7223],[3064.5,0.4677],[3064.7,3.2078],[3065.0,0.4677],[3065.2,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562413583,[[3065.5,0.00228511],[3065.2,0.00488949],[3064.7,3.2078],[3064.5,0.4355],[3063.8,2.39435329]],[[3065.6,1.4737],[3065.8,5.93835329],[3065.9,3.37085],[3066.6,22.825],[3067.4,1.72777695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562459709,[[3065.1,3.2078],[3065.0,0.4554],[3064.5,3.17058574]],[[3066.3,3.2078],[3066.6,0.16301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562504458,[[3065.1,4.2861],[3065.0,0.6606],[3064.5,0.66374374],[3064.2,0.3],[3063.5,3.1416]],[[3065.2,0.9748],[3065.6,0.00403485],[3065.7,3.2078],[3066.1,0.16304],[3066.2,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562530376,[[3067.6,4.1504],[3067.4,0.00282951],[3066.5,3.1995],[3066.4,2.39113331],[3066.3,0.16303]],[[3067.7,0.9195],[3068.0,0.5917],[3068.2,3.37073],[3068.4,2.39113331],[3068.5,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562540382,[[3068.6,2.0561],[3068.3,3.2078],[3067.8,0.6309],[3067.5,2.74343331],[3067.4,0.170689]],[[3068.7,3.2078],[3069.0,0.00906034],[3069.6,2.55399331],[3070.2,0.5917],[3070.3,22.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562597830,[[3072.0,3.2078],[3071.5,0.5532],[3071.1,2.7036904],[3071.0,0.60068],[3070.6,2.14]],[[3072.5,2.40482864],[3072.6,0.00488114],[3072.7,3.2078],[3073.0,0.5799],[3073.1,0.46267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562607233,[[3072.0,0.9165],[3071.5,0.4784],[3071.4,3.2078],[3071.0,0.4379],[3070.5,0.6741]],[[3072.1,4.1196],[3072.6,0.00488114],[3072.7,5.16760503],[3073.0,3.45952826],[3073.3,4.03147956]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562644685,[[3073.2,0.00488114],[3072.8,3.2078],[3072.0,0.6287],[3071.4,3.16907273],[3071.2,1.528]],[[3073.3,2.0991],[3073.4,3.2078],[3073.6,2.37762273],[3073.8,0.636],[3074.0,0.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562669293,[[3073.2,2.2412005],[3073.1,3.2078],[3073.0,0.4773],[3072.6,0.6661],[3072.4,2.37762273]],[[3073.8,3.8438],[3073.9,0.16263],[3074.1,3.241],[3074.6,2.37762273],[3074.9,24.49677695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562714147,[[3074.3,2.3244],[3073.9,3.2078],[3073.5,0.7079],[3073.3,0.00312493],[3073.1,2.69995334]],[[3074.4,4.4122],[3074.9,2.212],[3075.0,0.7521],[3075.2,0.16256],[3075.5,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562761068,[[3074.1,3.2078],[3074.0,0.0083472],[3073.5,0.1427],[3072.9,2.37979421],[3071.9,5.8293242]],[[3074.5,0.935],[3074.7,7.48038],[3074.9,0.00332293],[3075.0,2.37979421],[3075.5,22.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562785594,[[3077.0,3.21116288],[3076.3,2.37979421],[3076.0,0.00488114],[3075.9,40.8],[3075.6,0.16253]],[[3077.4,0.7156308],[3077.7,3.2078],[3077.8,6.398],[3078.0,0.5814],[3078.1,0.16241]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562795809,[[3074.3,3.68246722],[3073.6,40.8],[3073.5,2.37716982],[3073.3,2.97465],[3072.3,0.3]],[[3074.4,0.6998],[3075.0,0.70697826],[3075.1,3.2078],[3075.3,0.16255],[3075.4,2.37716982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562864860,[[3076.4,2.88667066],[3076.3,3.2078],[3076.0,0.16251],[3075.6,2.69184867],[3075.5,41.1719]],[[3077.0,0.8465],[3077.4,4.0543],[3077.5,0.16244],[3077.7,10.09884403],[3078.0,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562878771,[[3075.9,3.2078],[3075.0,0.5455],[3074.8,5.9919042],[3074.3,10.27036419],[3073.5,25.43824272]],[[3076.0,3.4809],[3076.5,9.9778],[3076.9,2.69224272],[3077.0,0.8465],[3077.3,8.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562921803,[[3072.5,4.03425339],[3072.2,0.00488067],[3071.7,40.8],[3071.6,15.42675],[3071.5,2.76069328]],[[3072.6,1.27377104],[3073.0,0.6952],[3073.5,6.28409328],[3073.7,0.16752067],[3075.3,4.03147956]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562951830,[[3076.4,0.48748067],[3076.2,3.2078],[3075.9,40.8],[3075.8,0.16252],[3075.5,0.00312864]],[[3076.5,2.8644],[3077.0,3.89608603],[3077.4,0.16244],[3077.5,5.2802],[3078.4,22.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765562994569,[[3075.7,2.1649],[3075.5,0.658],[3075.0,0.50936037],[3074.8,2.69236385],[3074.5,0.658]],[[3075.8,2.853456],[3076.4,0.1625],[3076.6,2.196],[3076.9,0.97160336],[3077.0,0.00320536]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563036802,[[3075.5,14.62137879],[3075.1,3.2078],[3075.0,1.7757],[3074.8,2.37995149],[3072.8,5.80579783]],[[3075.6,2.8228],[3075.9,3.21086141],[3076.2,0.00488067],[3076.4,0.16249],[3076.5,4.91695149]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563060233,[[3075.3,6.1608],[3075.1,3.2078],[3075.0,10.92958699],[3074.8,2.37974979],[3074.7,0.00488067]],[[3075.4,0.00488067],[3075.5,3.2078],[3075.9,0.00306141],[3076.3,0.1625],[3076.6,8.11974979]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563084746,[[3076.5,5.2021],[3076.0,1.9776],[3075.8,0.16252],[3075.6,2.6961459],[3075.5,1.8725]],[[3077.3,6.5555],[3077.8,2.537],[3078.0,5.2517],[3078.2,2.6961459],[3078.4,1.74113217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563128677,[[3082.3,3.2078],[3081.4,2.36749084],[3080.5,22.735],[3080.2,3.179],[3078.3,0.82702377]],[[3083.3,0.16213],[3083.4,2.36749084],[3083.9,3.2078],[3084.0,0.00331043],[3084.3,24.47113217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563135283,[[3090.4,1.7986],[3089.6,1.7986],[3088.6,3.57977497],[3088.5,2.37235464],[3088.4,1.7986]],[[3093.5,131.53013217],[3093.6,1.6291],[3093.9,2.3037026],[3094.0,2.87962826],[3094.1,1.11877798]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563169014,[[3086.5,0.00277055],[3086.4,2.1577],[3086.3,0.00485453],[3085.6,5.3655],[3084.2,2.1577]],[[3086.6,0.16196],[3087.3,9.24169739],[3087.4,3.2078],[3087.5,2.3037026],[3087.7,0.00485453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563186933,[[3085.6,2.1688],[3085.5,0.00485453],[3085.4,3.2078],[3084.8,2.36085891],[3084.6,0.16206]],[[3086.1,3.2078],[3086.2,0.00485453],[3086.3,1.73551146],[3086.8,2.36085891],[3087.0,2.89681262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563223955,[[3087.0,2.04766011],[3086.8,3.2078],[3086.4,2.0395],[3085.8,4.88135394],[3085.4,7.622]],[[3087.7,22.687],[3088.0,3.2078],[3088.2,0.16187],[3088.4,15.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563246576,[[3087.6,0.00334277],[3087.3,0.00486255],[3087.1,0.649],[3086.9,3.2078],[3086.4,2.0305]],[[3087.8,3.36969],[3088.0,0.00872183],[3088.2,2.67985394],[3088.4,0.9763],[3088.7,1.73551146]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563291004,[[3084.6,1.8767],[3084.1,3.2078],[3084.0,1.8767],[3083.5,1.8767],[3083.0,1.8767]],[[3084.9,2.36244666],[3085.0,0.16204],[3085.1,3.2078],[3085.5,36.7072436],[3086.6,9.43553767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563330543,[[3084.7,5.9953],[3084.6,1.81123457],[3084.4,3.21266255],[3084.0,1.8075],[3083.4,42.6075]],[[3084.8,0.00411868],[3085.0,0.16690255],[3085.3,0.92392815],[3085.4,3.2078],[3085.6,1.7432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563355464,[[3085.9,8.6786],[3085.8,1.7607],[3085.5,0.00348626],[3085.2,1.76556255],[3084.3,2.68162392]],[[3086.0,0.91357705],[3086.1,15.398],[3086.6,3.2078],[3086.7,1.9051936],[3086.9,0.00322987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563393091,[[3092.3,4.9863],[3092.1,3.2078],[3091.8,1.5349],[3091.2,1.5349],[3091.1,2.36072549]],[[3092.4,0.00232906],[3092.5,15.332],[3093.0,3.2078],[3093.2,2.66072549],[3093.3,0.16161]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563402297,[[3090.6,3.2078],[3090.5,1.5349],[3090.0,1.5349],[3089.6,2.36072549],[3089.5,40.8]],[[3091.1,3.2078],[3091.2,11.13376663],[3091.3,0.16171],[3091.5,2.36072549],[3091.6,1.7432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563421114,[[3089.8,0.00314006],[3089.7,3.2078],[3089.4,1.5938],[3088.8,1.5349],[3088.5,2.35450713]],[[3090.3,0.16176],[3090.4,4.93548775],[3090.6,3.86990713],[3090.7,2.311584],[3091.1,2.89681262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563457138,[[3089.5,0.00485459],[3089.4,0.0036345],[3089.1,3.2078],[3088.8,1.5938],[3087.7,6.67406133]],[[3089.6,5.1778],[3090.1,0.92175212],[3090.2,15.48262459],[3090.3,5.87925618],[3090.4,22.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563483359,[[3087.2,2.5036],[3087.0,1.5881],[3086.8,0.00340016],[3086.5,3.21106299],[3086.4,1.5881]],[[3087.3,3.2078],[3087.6,14.30418649],[3087.9,0.16189],[3088.3,2.67632683],[3088.4,1.72978432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563525791,[[3089.0,8.0945],[3088.5,1.5377],[3088.4,0.00358661],[3088.2,1.5377],[3087.6,1.5377]],[[3089.1,0.00772521],[3089.5,0.969],[3089.6,2.51932449],[3095.3,15.50511608],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563565823,[[3086.5,3.2078],[3086.2,0.00349083],[3085.0,1.1963],[3084.5,1.54707],[3084.4,0.3]],[[3086.6,4.7562],[3087.0,1.4663],[3087.1,3.2078],[3087.2,2.83918058],[3087.5,7.86121501]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563586445,[[3086.3,3.2078],[3086.2,0.00349083],[3085.5,1.2108],[3084.7,0.16206],[3084.6,40.8]],[[3086.4,5.69795043],[3086.5,1.4663],[3086.8,0.16195],[3086.9,4.41090811],[3087.0,1.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563620467,[[3078.4,3.80719742],[3078.1,3.2078],[3077.4,3.49514119],[3077.1,0.16245],[3076.5,2.37404119]],[[3078.5,0.00857923],[3078.9,3.2078],[3079.2,1.43525],[3079.3,6.749],[3079.4,2.37404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563640687,[[3079.1,4.83392846],[3078.8,0.00487076],[3077.9,2.37208767],[3077.6,0.16243],[3076.7,3.248]],[[3079.2,1.1494],[3079.5,2.311584],[3079.6,15.343],[3079.7,2.37208767],[3079.8,1.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563680305,[[3079.9,2.4296],[3079.7,3.2078],[3079.0,0.00276875],[3078.7,2.6876981],[3078.6,0.00487076]],[[3080.4,1.2101],[3080.8,3.2078],[3081.0,1.286],[3081.4,0.16223],[3081.5,3.9736981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563687814,[[3078.1,4.2893],[3077.8,0.00340563],[3077.7,3.2078],[3077.5,0.00487076],[3077.4,1.0209]],[[3078.2,0.00487076],[3078.4,3.2078],[3078.9,3.125],[3079.2,1.50555],[3079.3,2.6876981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563711324,[[3077.6,4.45451397],[3077.2,3.2078],[3077.0,0.00487076],[3076.6,44.77548],[3074.9,16.08079783]],[[3077.7,0.00487076],[3077.8,3.2078],[3077.9,0.00371717],[3078.0,1.3432],[3078.5,0.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563748085,[[3074.3,3.3704],[3074.0,2.3794517],[3073.7,1.4188],[3073.6,0.00487892],[3073.3,3.248]],[[3075.0,0.00487892],[3075.1,5.2438],[3075.8,1.95660289],[3075.9,2.3794517],[3080.8,19.69080182]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563789297,[[3074.0,1.63362262],[3073.6,3.2078],[3073.3,40.8],[3073.2,17.7450244],[3072.8,3.248]],[[3074.4,1.7814],[3074.5,3.2078],[3074.7,0.00837373],[3075.2,0.16256],[3075.4,2.3810244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563824933,[[3071.9,0.0035695],[3071.6,0.00487892],[3071.5,3.2078],[3071.3,0.16276],[3070.9,40.8]],[[3072.0,7.0129],[3072.3,3.21267892],[3072.5,1.7279],[3073.0,4.42971385],[3073.3,0.16266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563859967,[[3070.7,7.02299],[3070.6,0.00276508],[3070.4,40.8],[3069.9,2.38474168],[3069.3,5.80579783]],[[3070.8,2.4574],[3071.0,1.4268],[3071.3,3.2078],[3071.5,1.4268],[3071.9,0.00234518]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563884963,[[3072.6,0.00487892],[3072.1,0.16272],[3072.0,40.8],[3071.9,3.2078],[3071.7,2.64659532]],[[3072.7,7.81397018],[3073.2,1.4592],[3073.5,2.38474168],[3073.8,1.4592],[3074.1,0.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563933928,[[3076.1,10.42991],[3076.0,42.81769814],[3075.8,0.00487892],[3075.1,15.438],[3075.0,2.0132]],[[3076.2,3.3901],[3077.0,5.39538006],[3077.1,0.3],[3077.4,2.0099],[3077.5,2.69266716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765563945332,[[3076.5,2.0139],[3076.2,3.2078],[3076.1,40.8],[3075.6,16.57493546],[3073.4,11.65864841]],[[3077.0,10.04148006],[3077.1,0.3],[3077.4,2.0099],[3078.0,2.17231],[3078.1,4.42988125]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564010577,[[3079.1,6.298],[3079.0,1.95182746],[3078.5,2.0914],[3078.4,0.16239],[3078.3,40.8]],[[3079.2,6.3398],[3079.9,2.53478879],[3080.0,4.0402],[3081.0,3.79897879],[3081.2,2.89736071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564020780,[[3079.3,6.0047],[3079.0,1.692],[3078.5,1.692],[3078.3,2.53741786],[3078.0,1.692]],[[3079.4,2.9411],[3080.0,0.8324],[3080.3,3.37009],[3080.4,2.37502786],[3080.5,1.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564065431,[[3084.8,3.2078],[3084.5,1.01246255],[3084.0,16.3396],[3083.9,0.1621],[3083.5,4.3874308]],[[3084.9,2.8297],[3085.1,0.3],[3085.5,1.6399],[3085.6,3.2078],[3085.8,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564089443,[[3084.5,2.9175],[3084.4,3.2078],[3084.0,1.8195],[3083.9,0.1621],[3083.6,14.34]],[[3084.6,6.0054],[3084.9,0.00415614],[3085.0,4.8856],[3085.1,0.3],[3085.5,3.57662802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564130376,[[3087.4,3.2078],[3087.2,0.00327923],[3087.0,1.6738],[3086.4,2.35915156],[3086.2,15.46198]],[[3088.1,8.6723],[3088.2,1.8416],[3088.3,2.52102156],[3088.8,1.6534],[3089.0,7.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564163709,[[3085.8,5.9797],[3085.5,1.6932],[3085.4,0.00269496],[3085.3,0.00486255],[3085.2,3.2078]],[[3085.9,3.2078],[3086.4,2.36284057],[3086.6,0.16196],[3086.9,1.73680802],[3088.0,5.80163767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564208952,[[3087.0,5.32716255],[3086.5,4.8354],[3086.0,1.6276],[3085.9,0.16199],[3085.7,3.111]],[[3087.1,5.4612],[3087.3,3.2078],[3087.5,1.4751],[3087.7,0.00309063],[3087.8,0.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564222069,[[3087.3,2.4074],[3087.0,1.4467],[3086.8,0.00486255],[3086.7,3.2078],[3086.5,1.4467]],[[3087.4,4.8922],[3087.5,0.00486255],[3087.8,3.2078],[3088.1,0.16188],[3088.5,7.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564288621,[[3089.9,3.9898],[3089.5,1.1636],[3089.4,3.2078],[3089.1,40.8],[3089.0,1.1636]],[[3090.0,3.2078],[3090.5,1.4008],[3091.0,7.86103],[3091.1,2.35926182],[3091.5,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564298336,[[3089.0,5.1534],[3088.9,44.0078],[3088.8,0.00486255],[3088.5,1.1636],[3088.1,0.16187]],[[3089.5,0.9406],[3089.6,3.2078],[3090.0,1.41151955],[3094.8,6.39660609],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564326155,[[3087.0,1.1660055],[3086.9,3.2078],[3086.7,0.00485444],[3086.6,40.8],[3086.5,1.1636]],[[3087.1,4.01138287],[3087.4,3.2078],[3087.8,0.1619],[3088.0,0.7943],[3088.3,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564379205,[[3086.1,3.35820238],[3086.0,0.9616],[3085.8,0.00485444],[3085.6,40.8],[3085.5,4.1694]],[[3086.2,4.80142701],[3086.5,0.00485444],[3086.9,0.16194],[3087.0,3.00115115],[3087.3,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564424939,[[3087.4,1.48318222],[3086.9,3.2078],[3086.2,0.16198],[3086.1,40.8],[3085.7,2.448]],[[3087.5,2.9554],[3087.8,3.2078],[3088.0,0.3813],[3088.1,0.16188],[3088.3,7.14597291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564456960,[[3089.7,0.00485413],[3089.5,0.802],[3089.3,3.2078],[3089.1,40.8],[3088.1,15.207]],[[3089.8,6.0143],[3090.1,0.00323522],[3090.3,0.16177],[3090.4,2.67399141],[3091.4,1.73680802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564508311,[[3089.0,1.9472],[3088.7,0.00730419],[3088.5,3.9459],[3087.6,2.51903279],[3086.3,7.54064978]],[[3089.1,1.8086],[3089.2,3.2078],[3089.6,2.35713279],[3090.0,0.403],[3090.2,0.00232863]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564516722,[[3088.7,0.00730419],[3088.5,3.9459],[3088.0,0.7381],[3087.7,0.1619],[3084.8,0.3242]],[[3088.8,1.6131],[3089.0,3.2078],[3089.4,0.16181],[3089.5,2.963],[3089.6,2.35713279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564582258,[[3089.0,2.8117],[3088.6,3.2078],[3088.5,0.5849],[3088.0,0.58821695],[3087.0,3.238]],[[3089.1,1.09725201],[3089.4,3.21265413],[3089.5,0.6034],[3090.2,8.15897834],[3090.3,1.73680802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564593079,[[3088.9,2.1766],[3088.6,3.2078],[3088.5,0.5849],[3088.0,41.38821695],[3087.6,0.1619]],[[3089.0,2.7755],[3089.1,0.00385201],[3089.3,0.97754224],[3089.4,3.21265413],[3089.5,0.78011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564651513,[[3088.4,0.0034266],[3088.2,3.2078],[3088.1,0.00485413],[3087.1,0.16193],[3086.8,40.8]],[[3088.5,4.52494189],[3088.7,3.2078],[3088.8,0.00485413],[3089.0,0.5127],[3089.7,6.57980802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564660819,[[3089.9,1.6985],[3089.5,0.5018],[3089.4,3.2078],[3089.2,0.25322683],[3087.8,3.238]],[[3090.0,0.00399414],[3090.3,0.00482633],[3090.5,3.7205],[3091.0,15.6767],[3091.2,2.67301832]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564697549,[[3092.2,0.00885015],[3091.6,3.2078],[3091.5,0.4678],[3090.6,2.534],[3090.5,0.4678]],[[3092.3,1.6361],[3092.5,3.6762],[3092.8,0.16163],[3093.0,15.6229612],[3094.6,5.75925652]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564727462,[[3092.2,1.4817],[3092.1,3.2078],[3092.0,0.4346],[3091.5,0.4346],[3091.2,0.00328638]],[[3092.3,0.00485413],[3092.7,2.51640524],[3092.9,3.2078],[3093.2,5.527],[3093.9,24.95580639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564779411,[[3093.3,1.4523],[3093.1,0.00485413],[3093.0,0.4472996],[3092.6,3.2078],[3092.5,0.3451]],[[3093.4,4.6871],[3093.5,0.4309],[3094.2,0.16156],[3094.3,2.66525339],[3094.5,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564829156,[[3096.4,0.00769149],[3096.0,0.4333],[3095.9,3.2078],[3095.4,0.1615],[3095.0,15.5327]],[[3096.5,1.9338],[3096.9,3.2078],[3097.0,3.12218584],[3097.1,0.00719605],[3097.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564858172,[[3094.2,0.0048459],[3093.9,3.2078],[3093.5,0.4257],[3093.1,4.095],[3092.8,0.16163]],[[3094.7,3.2078],[3094.9,2.34981966],[3095.0,0.24421828],[3096.3,24.34680802],[3096.6,2.31780639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564867689,[[3092.5,2.0162],[3092.0,0.62855743],[3091.9,3.2078],[3091.7,0.00324981],[3091.3,2.34981966]],[[3092.6,0.7325],[3093.0,3.21134996],[3093.3,2.34981966],[3093.5,0.2528],[3093.7,5.89359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564931943,[[3094.0,4.79326472],[3093.7,0.0048459],[3093.5,0.1523],[3093.3,41.22256927],[3090.0,11.82042841]],[[3094.5,2.151],[3094.9,3.2078],[3095.0,0.65378539],[3095.2,5.264],[3096.0,23.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564942352,[[3094.9,1.758],[3094.8,3.2078],[3094.5,0.2921],[3094.1,0.16156],[3094.0,0.41446472]],[[3095.0,0.92696539],[3095.2,5.264],[3095.4,3.2078],[3095.6,0.16149],[3096.7,2.31780639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765564979785,[[3096.2,0.9776],[3095.9,0.0041117],[3095.6,0.0048459],[3095.5,3.7589],[3095.2,0.16151]],[[3096.3,5.1035],[3096.5,0.5742],[3096.8,2.34583935],[3097.0,0.5742],[3102.0,15.66627608]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565008898,[[3093.9,2.1728],[3093.6,0.16159],[3093.5,3.6929],[3093.3,0.0048459],[3093.1,40.8]],[[3094.0,0.0048459],[3094.3,3.2078],[3094.5,0.6171],[3094.6,0.00292875],[3094.8,2.34736279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565047143,[[3090.9,4.49191555],[3090.6,0.16174],[3090.1,2.741],[3090.0,0.462],[3089.6,5.80579783]],[[3091.0,1.5839],[3091.5,0.5941986],[3091.6,3.2078],[3091.9,0.0048459],[3092.0,3.25559269]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565071959,[[3088.4,5.0644],[3088.2,0.16187],[3088.0,0.3967],[3087.9,40.8],[3087.5,3.17082567]],[[3089.0,0.5913],[3089.2,0.00236492],[3089.4,3.2078],[3089.5,0.5531],[3089.7,2.67252567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565109085,[[3086.2,2.16608],[3086.0,0.00275791],[3085.8,3.2078],[3085.5,0.7029338],[3085.0,0.5883]],[[3086.3,1.0739],[3087.0,0.6394],[3087.1,3.2078],[3087.3,2.36000038],[3087.8,3.52781167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565120494,[[3088.0,5.8188],[3087.7,40.80235427],[3087.5,0.5913],[3087.3,15.17],[3087.0,0.5913]],[[3088.1,1.2215],[3088.4,0.00485398],[3088.5,4.01551436],[3088.9,2.36000038],[3089.0,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565176434,[[3087.3,40.96603131],[3087.0,0.4802],[3086.8,3.2078],[3086.5,15.9068],[3086.1,2.67959636]],[[3087.9,5.86333142],[3088.5,0.7956],[3088.8,2.217],[3089.1,2.67473445],[3089.5,2.53240802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565184839,[[3087.9,1.2564],[3087.7,0.1619],[3087.5,0.6835],[3087.4,3.2078],[3087.3,0.00411131]],[[3088.0,4.3999],[3089.2,2.99],[3089.3,0.16182],[3089.6,2.67473445],[3090.0,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565226772,[[3084.5,41.0698719],[3084.4,3.66987],[3084.0,15.829],[3083.9,2.36037892],[3083.5,6.45979783]],[[3085.0,2.916],[3085.2,1e-08],[3085.4,3.2078],[3085.5,0.6338],[3086.0,2.99417892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565252888,[[3089.3,1.2076],[3089.1,40.8],[3089.0,0.16428845],[3088.9,0.00486191],[3088.8,14.6768]],[[3089.4,3.21092138],[3089.5,0.7100619],[3090.0,0.7052],[3090.4,2.35908642],[3090.7,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565297730,[[3089.3,1.2095],[3088.9,0.16183],[3088.8,44.01266191],[3088.7,15.166],[3088.5,0.7445]],[[3089.4,5.55632138],[3090.0,0.7359],[3090.5,7.65127535],[3090.7,0.16174],[3091.1,1.73680802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565323745,[[3091.8,1.24277656],[3091.4,3.2078],[3091.2,15.145],[3091.1,0.00485382],[3091.0,0.3815]],[[3091.9,2.23667955],[3092.0,0.6919],[3092.5,3.8997],[3093.0,0.6919],[3093.1,2.66629521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565371492,[[3092.0,0.6239],[3091.9,0.16168],[3091.8,46.36096867],[3091.5,0.6239],[3091.4,4.136e-05]],[[3092.5,2.74282333],[3092.8,3.2078],[3093.0,0.6919],[3093.2,0.3],[3094.0,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565417331,[[3093.5,1.4706],[3093.1,0.00276404],[3093.0,16.09757606],[3092.8,44.01264567],[3092.4,2.66159554]],[[3093.6,3.37240051],[3094.4,0.00482664],[3095.2,1.6896629],[3095.4,2.66159554],[3095.5,1.99340802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565446159,[[3093.1,0.00276404],[3092.8,3.21264567],[3092.4,0.16165],[3092.0,0.5547],[3091.9,40.8]],[[3093.6,3.20290051],[3094.1,2.82548519],[3094.4,3.40282664],[3094.6,1.73680802],[3094.9,2.31780639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565455774,[[3091.6,0.00781362],[3091.5,0.6733],[3091.0,0.93142351],[3090.8,3.2078],[3090.7,0.16174]],[[3091.7,3.2078],[3092.3,0.0083922],[3092.4,2.51400097],[3093.2,2.428],[3093.4,1.73680802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565526924,[[3093.2,0.00725726],[3092.7,3.46896484],[3092.5,0.73954],[3091.8,50.106],[3091.1,5.80579783]],[[3093.3,5.0571],[3093.5,0.4624],[3093.9,0.00484567],[3094.0,0.5537],[3095.4,2.5838636]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565538631,[[3091.9,0.00745359],[3091.5,0.5779],[3091.3,44.16951],[3091.2,0.26203371],[3090.0,3.23779286]],[[3092.0,2.3422],[3092.3,3.21520155],[3092.5,0.537],[3092.7,6.126],[3092.9,0.16163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565577062,[[3092.2,4.7556],[3092.0,0.4519],[3091.5,0.6958],[3091.3,0.00363137],[3091.0,0.50674567]],[[3092.3,1.5092],[3092.7,3.2078],[3092.8,0.00300913],[3093.0,2.65317533],[3094.3,2.89736071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565619908,[[3092.6,1.44289088],[3092.5,0.4539],[3092.3,0.16649567],[3092.1,3.2078],[3091.9,2.35057184]],[[3092.7,1.4836],[3093.0,0.00789036],[3093.3,3.2078],[3093.5,0.4231],[3093.9,5.87314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565670555,[[3093.2,4.85611],[3093.0,0.4499],[3092.8,40.8],[3092.6,1.89],[3091.4,7.54064978]],[[3093.3,0.00484567],[3093.7,3.2078],[3094.2,2.45],[3094.5,0.4237],[3095.1,22.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565717491,[[3094.1,0.7342],[3094.0,3.83576],[3093.7,2.34942445],[3093.5,0.4664],[3093.4,15.095]],[[3094.2,1.4752],[3094.7,3.2078],[3094.8,0.00800748],[3095.0,0.3691],[3095.5,5.01212445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565753122,[[3092.7,0.00393396],[3092.2,3.2078],[3092.1,0.16167],[3091.7,2.34882627],[3090.7,14.35279783]],[[3092.8,1.4676],[3092.9,3.2078],[3093.0,0.3714],[3093.1,0.00484567],[3093.3,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565789874,[[3088.5,1.94525366],[3088.2,3.36967],[3088.1,2.67131775],[3088.0,0.45047335],[3087.5,7.26182155]],[[3088.6,0.98094909],[3088.9,1.73680802],[3089.0,0.4458],[3089.2,2.32266005],[3089.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565813287,[[3086.4,0.7252],[3086.1,3.37205867],[3085.9,0.26342458],[3085.7,40.8],[3085.5,2.67514694]],[[3086.5,1.2253],[3086.8,3.21073223],[3087.0,0.4458],[3087.1,8.011],[3087.9,22.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565823292,[[3084.8,1.44501593],[3084.5,0.4229797],[3084.4,0.3],[3084.3,3.2078],[3083.4,2.57378817]],[[3084.9,0.7778],[3085.0,0.4475],[3085.1,3.2078],[3085.5,0.4475],[3085.7,0.00486169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565859419,[[3082.3,1.61063272],[3082.2,3.2078],[3082.0,43.55772982],[3081.9,0.26492093],[3081.8,15.171]],[[3082.4,0.00829931],[3083.0,3.643],[3083.5,0.4352],[3083.8,1.73680802],[3083.9,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565881043,[[3080.7,0.16226],[3080.5,40.8],[3080.3,0.30322864],[3080.2,3.2078],[3078.1,7.54064978]],[[3081.3,4.7148],[3081.5,0.4455],[3082.0,0.4455],[3082.1,4.414],[3082.4,0.00343762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565920070,[[3079.4,0.93559315],[3079.3,3.46474917],[3079.0,5.91569783],[3078.7,2.68693898],[3078.5,7.93514978]],[[3079.5,1.8831],[3080.0,0.4415],[3080.2,3.2078],[3080.5,0.4415],[3080.8,0.00486973]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565964912,[[3078.8,3.9396],[3078.7,0.00381111],[3078.6,0.26663922],[3078.4,2.53382319],[3078.3,46.60579783]],[[3078.9,1.4732],[3079.0,0.4296],[3079.5,0.4323],[3079.6,3.2078],[3079.7,0.00327939]]]
["bitfinex-derivatives","ETHF0:USTF0",1765565990529,[[3079.0,0.4645],[3078.6,0.25558207],[3078.5,0.4645],[3078.1,2.37099385],[3078.0,6.20349783]],[[3080.0,1.08153422],[3080.2,0.97902815],[3080.3,3.21266973],[3080.4,0.05651979],[3080.5,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566027157,[[3077.8,1.6401029],[3077.7,3.21266973],[3077.6,0.16243],[3077.5,0.4645],[3077.2,0.25919765]],[[3077.9,0.64244688],[3078.3,3.2078],[3078.4,0.00486973],[3079.3,0.16234],[3080.4,2.31780639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566049569,[[3078.6,1.79888],[3078.5,0.4637],[3078.4,3.2078],[3078.3,0.00486973],[3078.2,2.68889397]],[[3079.4,3.2078],[3079.5,0.2301],[3079.8,3.50441472],[3080.6,22.726],[3081.4,2.89736071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566095407,[[3075.6,1.8618248],[3075.5,0.4778],[3075.4,2.53641559],[3075.2,3.2078],[3075.1,40.8]],[[3075.7,3.21056023],[3076.0,0.00486973],[3076.9,1.527],[3077.0,0.1723],[3077.3,0.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566104411,[[3075.6,1.60446057],[3075.3,3.21266973],[3075.1,2.79758264],[3075.0,0.4684],[3073.9,5.80579783]],[[3075.7,0.75730968],[3075.9,3.2078],[3076.0,0.00486973],[3076.5,3.7275],[3077.3,22.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566129830,[[3072.5,0.63912926],[3072.3,0.3],[3072.1,3.2078],[3071.7,0.16274],[3071.0,4.3661]],[[3072.6,1.9928],[3072.8,3.2078],[3072.9,0.00267107],[3073.0,0.00487773],[3073.8,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566180061,[[3073.1,1.80167297],[3073.0,0.5341],[3072.8,0.16268],[3072.5,0.5889],[3072.4,3.2078]],[[3073.2,3.2078],[3074.0,0.236],[3074.2,0.16261],[3074.8,1.73680802],[3074.9,2.70687069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566199086,[[3069.0,0.00379942],[3068.5,0.70501],[3068.3,0.3],[3068.0,3.7499],[3067.9,2.38651858]],[[3069.1,5.0358],[3069.4,4.71388591],[3070.0,2.56631858],[3070.3,22.779],[3070.5,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566234704,[[3074.2,3.2078],[3074.1,0.16261],[3074.0,0.00488591],[3073.9,2.38288142],[3070.7,5.96858783]],[[3074.7,1.95947418],[3074.8,0.00487789],[3075.0,0.5741],[3075.1,3.2078],[3075.5,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566270640,[[3078.9,0.00240113],[3078.5,3.2078],[3078.1,0.00487789],[3078.0,2.69176217],[3077.2,1.603]],[[3079.0,3.55674177],[3079.5,3.726],[3079.6,1.72550258],[3079.9,12.10080639],[3080.0,0.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566298355,[[3079.0,0.16235],[3078.9,0.00240113],[3078.8,3.47103754],[3078.5,0.6668],[3078.0,0.5791]],[[3079.1,2.1849],[3079.3,3.2078],[3079.5,0.6264],[3079.9,0.00388865],[3080.0,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566341786,[[3077.6,2.0291],[3077.4,0.16244],[3077.3,5.5830184],[3077.0,0.48167789],[3076.6,5.80579783]],[[3077.7,0.97737789],[3078.0,3.2078],[3078.6,0.3973],[3078.9,2.3752184],[3079.0,3.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566351390,[[3076.6,0.00275429],[3076.5,0.00487789],[3076.1,0.25720123],[3076.0,3.2078],[3075.9,0.16252]],[[3076.7,5.1233],[3077.0,0.566],[3077.5,0.566],[3077.6,2.37634738],[3077.7,0.16730789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566391824,[[3072.4,3.2078],[3072.0,0.4953],[3071.9,0.16273],[3071.6,0.00293075],[3071.5,4.13317789]],[[3072.5,2.63373951],[3073.0,2.19160258],[3073.1,3.2078],[3073.3,0.00850255],[3073.7,2.89736071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566417047,[[3071.6,0.00293075],[3071.5,0.00487789],[3071.4,0.16276],[3071.3,3.47308093],[3070.7,2.7005541]],[[3071.7,1.6049],[3072.0,3.6939],[3072.5,0.4861],[3073.0,7.3426541],[3073.2,1.74178292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566439870,[[3071.5,0.4821],[3071.4,0.16276],[3071.0,6.07512574],[3070.9,0.26339303],[3070.6,8.717]],[[3071.6,0.6312194],[3071.9,3.2078],[3072.5,0.00487789],[3072.9,2.38274752],[3073.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566481702,[[3068.7,0.79738591],[3068.6,0.16291],[3068.5,0.5191],[3067.8,3.2078],[3067.7,2.38708225]],[[3068.8,0.122],[3069.1,3.2078],[3069.4,0.00488591],[3069.6,2.65115433],[3070.2,1.90460292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566520641,[[3069.9,0.00415424],[3069.5,3.21268591],[3069.3,0.16287],[3069.1,0.00237339],[3069.0,0.1213]],[[3070.0,3.84884807],[3070.1,3.2078],[3070.5,0.5669],[3071.1,2.309],[3071.3,0.16764591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566545962,[[3071.2,1.84587],[3071.0,0.5341],[3070.9,6.0],[3070.7,3.2078],[3070.6,2.70317035]],[[3071.3,0.00488591],[3071.7,3.2078],[3072.6,3.47],[3073.0,0.5151],[3073.3,22.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566588893,[[3071.6,0.00733738],[3071.5,0.16275],[3071.3,0.25890577],[3071.2,3.2078],[3071.1,2.38294053]],[[3071.7,3.01240363],[3072.0,0.4581],[3072.2,3.2078],[3072.3,0.00804688],[3072.5,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566610208,[[3073.3,1.5686],[3073.0,3.66936384],[3072.9,2.38294053],[3072.7,0.00488591],[3072.5,56.5189]],[[3073.4,0.00488591],[3073.8,3.2078],[3074.0,0.4731],[3075.2,2.38294053],[3075.4,0.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566659336,[[3073.0,0.26666761],[3072.9,3.37535591],[3072.6,15.249],[3072.5,41.2929],[3072.1,2.6984294]],[[3073.1,1.5666],[3073.5,0.4683],[3073.7,3.2078],[3074.0,0.4683],[3074.5,0.52697017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566670442,[[3072.9,1.9997228],[3072.5,49.751],[3072.1,2.6984294],[3071.6,7.69579783],[3071.5,0.4933]],[[3073.0,2.0349],[3073.5,0.4683],[3073.7,3.2078],[3074.0,0.4683],[3074.5,0.68957017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566689449,[[3073.2,5.71887773],[3073.1,40.96267],[3072.9,5.84850982],[3072.4,5.80579783],[3072.0,25.57425293]],[[3073.6,1.4125],[3074.0,3.6507],[3074.5,0.4429],[3074.9,2.38336908],[3075.1,0.16743773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566742899,[[3072.7,1.4866],[3072.5,0.3908],[3072.2,3.2078],[3072.1,2.6991961],[3072.0,0.4497]],[[3072.8,0.00389991],[3073.1,0.00487773],[3073.2,3.2078],[3074.0,0.4453],[3074.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566789035,[[3069.3,0.00378002],[3069.0,0.00488591],[3068.3,0.3],[3068.2,4.20492]],[[3069.4,4.7261],[3069.5,0.4347],[3069.7,0.00488591],[3070.0,0.4347],[3070.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566815657,[[3069.0,4.6554],[3068.7,2.38769086],[3068.5,0.4296],[3068.3,6.15389222],[3064.9,0.1631]],[[3069.1,1.4764],[3069.5,0.4337],[3069.6,3.21094055],[3070.0,0.4347],[3070.3,1.73979643]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566860796,[[3066.9,3.21032076],[3066.7,0.16301],[3066.6,0.00488591],[3066.5,15.7025],[3066.4,2.65291483]],[[3067.0,1.9732],[3067.3,0.00488591],[3067.4,3.2078],[3067.5,0.4462],[3067.8,0.00336873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566890915,[[3068.9,0.7235],[3068.5,0.4394],[3068.4,3.21268591],[3068.0,2.98071283],[3067.9,0.25994646]],[[3069.0,3.9275],[3069.5,0.4727],[3069.6,1.10585671],[3070.5,3.7853],[3070.9,2.70521283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566941458,[[3072.2,5.75550323],[3069.7,9.32691873]],[[3073.1,1.83643534],[3073.4,3.2110573],[3074.0,0.449],[3074.2,2.54760323],[3074.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1765566952675,[[3070.9,0.00767476],[3070.7,0.16279],[3070.6,3.2078],[3070.4,0.25481033],[3070.2,15.225]],[[3071.0,1.9963],[3071.4,3.2078],[3071.5,0.449],[3071.6,0.00488591],[3072.0,2.83399323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567023035,[[3072.5,1.67389007],[3072.2,0.00488591],[3072.1,0.16272],[3072.0,3.3352],[3071.7,2.7019655]],[[3072.6,4.02716593],[3072.9,0.00488591],[3073.1,0.3],[3073.5,0.4884],[3073.8,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567034647,[[3069.5,2.15515294],[3069.4,3.37066],[3069.3,0.26738465],[3069.2,2.70347523],[3069.0,0.4764]],[[3070.2,3.21117993],[3070.5,0.4884],[3071.1,2.119],[3071.2,0.16277],[3072.7,2.89736071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567078889,[[3074.7,0.16258],[3074.5,0.4348],[3074.4,5.5929267],[3074.0,15.65832504],[3073.8,0.26629038]],[[3074.8,1.52258367],[3075.0,0.4553],[3075.2,3.2078],[3075.5,0.4413],[3076.0,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567103511,[[3070.5,8.62083862]],[[3072.8,2.532],[3073.1,3.21084957],[3073.4,0.00488591],[3073.5,0.61795],[3074.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567163458,[[3067.5,0.00488591],[3067.3,0.00241407],[3067.1,3.47458736],[3066.9,0.163],[3066.3,5.00341598]],[[3067.6,2.3784],[3067.9,3.2078],[3068.0,0.6987],[3068.5,0.7008],[3068.8,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567189282,[[3068.7,2.3134],[3068.6,3.3707],[3068.5,0.6166],[3068.2,2.39055122],[3068.0,0.6772]],[[3068.8,0.00488591],[3069.3,3.2078],[3069.5,0.70405251],[3069.9,1.72955462],[3072.4,9.27147508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567237826,[[3072.1,1.95178591],[3072.0,0.5081],[3071.9,3.37471081],[3071.7,0.2663688],[3071.1,2.70174809]],[[3072.2,0.00385863],[3072.5,0.6022],[3072.6,3.2078],[3073.0,0.6123],[3073.1,0.46267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567254342,[[3074.8,1.95808],[3074.7,3.2078],[3074.5,0.5381],[3074.3,2.70174809],[3074.2,0.26204941]],[[3075.4,3.21100405],[3076.2,0.1625],[3076.4,2.055],[3076.9,1.72955462],[3077.2,2.31780639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567305073,[[3071.5,0.47799042],[3071.2,0.0048778],[3071.1,0.16277],[3071.0,0.4751],[3070.5,3.6829]],[[3071.6,1.1544],[3071.7,3.2078],[3072.6,2.38433583],[3072.8,4.03],[3072.9,0.0048778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567320985,[[3071.2,1.8018],[3071.0,0.5534],[3070.6,2.54335238],[3070.5,3.68710831],[3070.2,0.0048778]],[[3071.3,3.2078],[3071.6,0.0048778],[3071.9,0.16273],[3072.2,5.56],[3072.3,1.73274529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567385319,[[3074.4,0.00331148],[3074.1,0.0048778],[3073.9,3.2078],[3073.5,0.3737],[3073.3,0.16266]],[[3074.5,7.0031],[3074.9,0.16257],[3075.0,13.2139],[3075.3,1.73181481],[3075.5,0.83118283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567398139,[[3072.3,4.6844],[3071.5,0.8094],[3071.3,0.16276],[3071.0,2.6867],[3070.5,9.44350311]],[[3072.4,2.9502],[3072.5,0.8451],[3073.0,0.8451],[3073.2,18.42152634],[3073.3,0.16266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567440680,[[3074.6,8.1233],[3074.5,5.5651],[3074.1,0.00871246],[3074.0,4.73805579],[3073.5,0.7504]],[[3074.7,0.0048778],[3075.2,3.2078],[3075.3,2.09155],[3075.5,0.8147],[3076.0,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567462589,[[3076.9,7.7048],[3076.8,3.2078],[3076.7,2.37935225],[3076.6,0.0048778],[3076.5,2.3426]],[[3077.0,0.0048778],[3077.1,0.30353492],[3078.0,3.2078],[3078.3,0.1624],[3078.9,1.71630371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567502025,[[3081.0,9.6765],[3080.6,3.2078],[3080.5,2.2091],[3080.0,0.00351521],[3079.8,10.3796]],[[3081.1,0.00486942],[3081.4,2.2972331],[3081.5,3.21085334],[3081.7,3.03333044],[3082.6,6.93812996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567538048,[[3076.5,14.85198199],[3076.4,3.2078],[3076.2,0.00486942],[3076.0,4.40376621],[3075.6,0.2582491]],[[3076.6,4.992e-05],[3076.9,0.00486942],[3077.5,3.2078],[3077.8,2.37726621],[3078.0,1.83901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567560975,[[3075.6,0.00758823],[3075.0,2.1242],[3074.8,3.2078],[3074.3,2.37726621],[3073.9,0.16262]],[[3075.7,8.08885302],[3075.9,3.2078],[3076.0,2.42002],[3076.2,4.10189359],[3076.3,0.00487749]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567569172,[[3073.9,7.0492],[3073.7,3.2078],[3073.6,0.00330115],[3073.5,2.1242],[3073.4,0.00359643]],[[3074.0,0.92573371],[3074.3,0.00487749],[3074.4,3.2078],[3074.5,2.2575],[3074.7,1.71850209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567637224,[[3073.9,3.49693772],[3073.6,0.00487749],[3073.4,3.2078],[3073.0,1.9471],[3072.5,42.9907]],[[3074.0,9.09699256],[3074.2,3.2078],[3074.3,0.00487749],[3074.5,3.31799479],[3074.6,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567648631,[[3071.9,10.29734384],[3071.5,1.6339],[3071.3,2.45796845],[3070.8,0.16279],[3065.3,27.6]],[[3072.5,1.96447749],[3072.9,3.37048],[3073.0,1.9596],[3073.2,8.86],[3073.4,2.69853775]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567692549,[[3071.0,6.8922],[3070.9,3.2078],[3070.5,0.00407526],[3070.2,0.00487749],[3070.1,0.42401523]],[[3071.1,6.0871],[3071.4,0.004147],[3071.5,1.863],[3071.7,0.00487749],[3071.8,5.59146845]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567725273,[[3072.9,2.91211605],[3072.2,3.2078],[3072.1,0.26118853],[3072.0,0.8102],[3071.4,0.16276]],[[3073.0,10.61267218],[3073.3,0.00487749],[3073.6,0.16264],[3073.9,2.70051938],[3074.2,10.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567781734,[[3073.5,8.2756],[3073.4,0.00240922],[3073.1,0.16754749],[3073.0,4.9951],[3072.9,0.26377683]],[[3073.6,5.2024],[3074.0,1.6217],[3074.2,3.2078],[3074.5,4.00316875],[3074.6,0.00762798]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567826370,[[3074.8,4.6358],[3074.1,24.73176414],[3074.0,0.801],[3073.8,0.00487749],[3073.4,6.415]],[[3074.9,3.2078],[3075.0,1.5197],[3076.0,1.68222],[3076.1,2.37996414]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567845489,[[3073.5,0.00260265],[3073.2,0.00487749],[3072.9,0.16267],[3072.8,3.2078],[3071.5,6.20559783]],[[3073.6,8.0780867],[3073.9,0.00487749],[3074.0,1.527],[3074.3,2.86059331],[3074.5,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567865002,[[3072.4,4.72548133],[3072.1,3.21267749],[3072.0,1.4735],[3071.8,0.41904677],[3071.6,40.8]],[[3072.5,4.815],[3072.8,0.00487749],[3072.9,3.2078],[3073.0,1.3999],[3073.3,0.16266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567935164,[[3074.2,7.4302],[3074.0,1.2416],[3073.9,0.00416673],[3073.8,0.16263],[3073.6,2.38270864]],[[3074.3,2.2622],[3074.8,3.2078],[3075.0,1.2678],[3075.4,2.37783115],[3075.5,1.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567948082,[[3074.1,3.8691],[3073.6,3.37044],[3073.5,1.1559],[3073.2,3.897],[3073.0,16.40143314]],[[3074.2,0.00319605],[3074.5,1.27267749],[3074.6,3.2078],[3075.2,2.3822798],[3075.3,0.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765567996229,[[3072.5,3.502],[3072.1,0.16272],[3072.0,4.26527749],[3071.7,3.897],[3071.6,40.8]],[[3072.6,0.00298289],[3072.7,0.00487749],[3073.0,1.0566],[3073.8,2.70253116],[3074.0,1.0566]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568030455,[[3073.1,7.0103],[3072.9,4.05968],[3072.5,1.40323804],[3072.1,43.18116585],[3071.8,5.81130555]],[[3073.2,3.8373],[3073.5,1.1871],[3073.6,0.00774428],[3073.8,3.2078],[3074.3,0.16261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568091417,[[3071.5,5.33662795],[3071.4,0.00487749],[3071.1,4.16183419],[3070.5,1.1143],[3070.0,3.81596188]],[[3071.6,3.8293],[3072.0,1.2431],[3072.1,3.2078],[3072.5,1.0533],[3072.6,2.70166188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568112133,[[3072.0,3.9571],[3071.7,3.21267749],[3071.5,1.22945],[3071.1,40.8],[3071.0,1.1171]],[[3072.1,0.00348332],[3072.4,0.00487749],[3072.5,1.0533],[3072.6,3.2078],[3073.0,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568161875,[[3069.9,1.71924],[3069.5,0.8232],[3069.4,3.2078],[3069.0,1.0306],[3068.9,5.81130555]],[[3071.0,7.3213152],[3071.2,2.38527507],[3071.3,0.00487749],[3071.5,1.20975],[3072.0,3.43227507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568204495,[[3068.7,6.2077],[3068.6,0.16291],[3068.1,40.8],[3068.0,16.0856],[3064.4,0.48886917]],[[3068.8,1.5212],[3069.0,0.8662],[3069.5,4.074],[3069.6,0.00880101],[3070.0,3.49700352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568234423,[[3067.9,2.6283],[3067.8,1.29098607],[3067.7,3.2078],[3067.5,0.63623061],[3067.2,3.897]],[[3068.0,3.5925],[3068.4,3.2078],[3068.5,0.85948607],[3069.0,1.02909],[3069.2,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568243220,[[3068.0,2.4629],[3067.9,0.16294],[3067.7,3.2078],[3067.5,0.3666],[3067.3,0.00382518]],[[3068.1,1.25548607],[3068.2,3.2078],[3069.0,0.8546],[3069.7,2.282],[3070.5,0.25567529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568287958,[[3069.3,2.2933],[3068.9,3.2078],[3068.8,0.16289],[3068.5,2.95467533],[3068.4,0.00488607]],[[3069.4,1.12296422],[3069.5,0.6679],[3069.6,3.2078],[3070.2,3.236],[3070.3,0.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568313272,[[3070.6,1.3049],[3070.5,3.2078],[3070.2,3.897],[3070.0,3.08739889],[3069.4,6.415]],[[3071.0,3.01908607],[3071.5,3.9176],[3072.0,0.7098],[3072.3,2.38589889],[3072.6,1.72335165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568360516,[[3071.0,3.23728],[3070.9,3.2078],[3070.7,40.8],[3070.6,2.70197283],[3070.5,0.7045]],[[3071.1,0.0037939],[3071.4,0.00488607],[3071.7,3.2078],[3072.4,1.03536401],[3072.9,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568395845,[[3069.7,53.79455801],[3069.6,0.00488607],[3069.5,3.56565],[3069.0,0.7657],[3068.6,3.897]],[[3069.8,1.1756],[3070.0,3.2078],[3070.5,0.5849],[3071.0,0.43568],[3071.1,0.0037939]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568442491,[[3071.9,4.3811],[3071.8,0.16273],[3071.5,0.00407972],[3071.2,3.897],[3071.1,17.61965689]],[[3072.0,3.15156797],[3072.1,0.00488607],[3072.8,3.2078],[3073.0,0.7414],[3073.1,0.46267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568492427,[[3072.7,2.14369],[3072.5,0.3896],[3072.4,3.2108133],[3072.2,2.70369155],[3072.1,0.00488607]],[[3072.8,0.00488607],[3073.4,3.2078],[3073.5,0.6258],[3074.1,0.16262],[3074.4,4.4293778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568513022,[[3074.9,1.7738],[3074.5,3.37377733],[3074.0,0.3601],[3073.9,15.215],[3073.8,0.00488607]],[[3075.0,1.4696],[3075.3,0.00306485],[3075.5,3.7966],[3076.0,0.5888],[3076.2,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568558171,[[3070.7,0.00487765],[3070.5,0.52905936],[3070.3,40.96281],[3069.6,3.897],[3069.1,6.415]],[[3071.3,6.20320178],[3071.4,0.00487765],[3072.1,2.38280819],[3072.5,1.95790522]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568582699,[[3065.5,0.00301803],[3065.1,0.26526634],[3065.0,4.0279],[3064.9,0.1631],[3064.5,0.5201]],[[3065.6,1.7906],[3066.0,0.5479],[3066.1,3.2078],[3066.5,0.5479],[3066.6,0.00765833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568592106,[[3066.0,1.74],[3065.5,0.68618803],[3065.4,3.2078],[3065.0,0.8201],[3064.8,2.71092212]],[[3066.1,4.1177],[3066.3,1.73645882],[3066.5,0.5479],[3066.7,2.31527843],[3066.9,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568632122,[[3067.0,2.5237],[3066.8,18.4828],[3066.7,0.16301],[3066.2,43.50882534],[3066.0,0.604]],[[3067.5,0.5367],[3067.7,3.2078],[3068.0,0.5367],[3068.4,0.16619341],[3070.4,8.36599722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568663350,[[3068.0,1.6725],[3067.6,3.37076],[3067.5,0.5714],[3067.2,43.18986921],[3066.0,2.90766921]],[[3068.1,1.7183],[3068.4,3.21107341],[3068.5,0.44918568],[3068.8,0.1629],[3069.4,8.70313709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568704175,[[3068.1,0.16293],[3068.0,0.6704],[3067.8,3.2078],[3067.2,40.8],[3066.5,0.6704]],[[3068.6,2.1123],[3068.8,3.2078],[3069.0,0.62903029],[3069.6,0.16285],[3069.8,1.18705291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568745511,[[3065.8,4.2243],[3065.5,0.16307],[3065.3,0.00242827],[3065.2,5.72],[3065.0,0.89088568]],[[3065.9,0.9907],[3066.0,0.6016],[3066.5,3.8094],[3067.0,0.67489],[3067.1,0.00888812]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568770336,[[3065.8,1.1188],[3065.3,3.2078],[3065.0,0.209],[3064.7,2.39540301],[3064.5,3.5398]],[[3065.9,4.31640865],[3066.0,0.66719396],[3066.5,0.82532],[3066.8,2.928],[3066.9,2.39540301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568810069,[[3064.9,1.1542],[3064.7,0.16311],[3064.6,0.00489396],[3064.5,0.6888],[3064.4,3.2078]],[[3065.0,4.37776206],[3065.3,0.00489396],[3066.0,3.0903168],[3066.6,1.823],[3066.8,1.73813709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568835784,[[3065.2,2.3891],[3065.0,0.87493055],[3064.5,3.9159],[3064.4,40.8],[3064.2,15.297]],[[3065.3,2.4248],[3065.5,3.2078],[3065.9,0.0083316],[3066.0,0.4579],[3066.5,0.16304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568876825,[[3064.2,3.2078],[3064.0,0.6184],[3063.7,40.8],[3063.5,0.6063]],[[3064.8,5.4898],[3065.0,0.7106],[3065.5,0.87369],[3065.6,1.16591385],[3065.9,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568885722,[[3065.9,2.55957],[3065.8,3.2078],[3065.6,0.00489396],[3065.5,0.6281],[3065.3,0.25434116]],[[3066.0,0.00889131],[3066.5,0.7106],[3066.9,3.2078],[3067.5,0.87358],[3067.7,9.62435301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568913848,[[3065.6,0.00489396],[3065.2,3.897],[3065.1,0.16311],[3065.0,3.2078],[3064.8,0.26381045]],[[3065.7,3.14618599],[3065.9,3.21018698],[3066.0,0.6211],[3066.2,2.39775267],[3066.4,1.73813709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765568959481,[[3065.5,2.65665068],[3065.3,0.1631],[3065.2,15.58812007],[3065.1,3.2078],[3065.0,0.6191]],[[3065.6,0.00752942],[3066.1,3.2078],[3067.0,0.77411],[3067.4,2.91368649],[3067.8,2.31527843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569000117,[[3065.7,6.84490385],[3065.5,1.0128],[3065.4,0.00489396],[3065.1,15.294],[3064.9,6.60743397]],[[3065.8,0.00295796],[3066.4,3.21269396],[3066.5,0.6947],[3066.9,0.16301],[3067.0,0.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569016938,[[3064.5,4.11070927],[3064.4,3.2078],[3064.2,0.16315],[3064.0,42.02602939],[3063.8,15.286]],[[3065.1,3.21269396],[3065.7,2.39452156],[3066.0,0.9471],[3066.2,1.73813709],[3066.3,0.0030798]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569069062,[[3068.6,0.00489396],[3068.1,3.2078],[3068.0,0.9369],[3067.6,2.39028664],[3067.2,2.342]],[[3068.7,7.36722518],[3069.0,0.929],[3069.3,0.00768793],[3069.4,1.73813709],[3069.5,3.16878664]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569098194,[[3067.7,2.8195175],[3067.5,0.8893],[3067.4,3.90189396],[3067.1,3.2078],[3067.0,0.8893]],[[3067.8,6.0285],[3068.2,0.16295],[3068.5,0.5667],[3068.7,1.73813709],[3070.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569137518,[[3071.3,5.8047],[3071.0,0.7912],[3070.8,2.5463642],[3070.7,0.00488543],[3066.1,0.32555824]],[[3071.4,0.00488543],[3072.0,0.77984098],[3072.1,3.2078],[3072.5,0.93962],[3072.6,1.17386057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569153529,[[3071.0,3.889],[3070.7,0.00488543],[3070.5,1.05495501],[3070.4,5.5913542],[3069.7,3.897]],[[3071.1,4.6958],[3071.9,0.16275],[3072.0,2.58017807],[3072.2,1.17049277],[3072.3,2.31527843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569204764,[[3072.0,2.2429],[3071.9,3.2078],[3071.5,0.91717],[3071.2,40.80745019],[3071.1,15.237]],[[3072.1,2.8463],[3072.7,1.0271199],[3072.8,3.2078],[3072.9,0.00349254],[3073.0,0.96859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569212865,[[3070.5,4.06727852],[3070.4,0.00488543],[3070.3,0.16283],[3070.0,0.8555],[3069.9,3.897]],[[3071.0,2.84880831],[3071.5,0.7467],[3071.6,3.21268543],[3071.9,1.18506471],[3072.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569238490,[[3072.3,5.7095],[3072.0,0.74698543],[3071.5,0.90487],[3071.3,2.7007014],[3070.5,3.56017992]],[[3072.9,0.00242152],[3073.0,3.2078],[3073.3,0.16267],[3073.5,0.5271],[3073.7,5.32717624]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569277922,[[3073.5,1.8694],[3073.3,3.2078],[3073.0,0.6998],[3072.9,2.38120125],[3072.3,8.51106297]],[[3073.6,2.3878],[3073.7,0.00337613],[3073.8,1.03008101],[3074.0,0.16264],[3074.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569313064,[[3073.1,5.363],[3073.0,0.6298],[3072.6,3.897],[3072.5,0.6298],[3072.2,2.38269828]],[[3073.2,1.094],[3073.5,3.2078],[3073.7,0.16603613],[3074.0,0.2695],[3074.2,4.12083537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569332781,[[3073.1,5.0762],[3073.0,0.6298],[3072.6,3.897],[3072.3,0.00306297],[3071.8,13.46372267]],[[3073.2,0.9115],[3073.7,0.00337613],[3073.8,1.02980812],[3073.9,0.16264],[3074.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569372630,[[3073.6,6.51830371],[3073.5,0.4939],[3073.0,0.4939],[3072.6,1.75121371],[3072.4,3.897]],[[3073.7,0.00337613],[3074.4,1.19053491],[3074.5,9.38528604],[3074.6,3.2078],[3074.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569382137,[[3073.0,2.0296],[3072.6,3.2078],[3072.5,2.21739587],[3072.4,0.00488543],[3070.9,3.897]],[[3073.1,0.79678543],[3073.2,1.58759587],[3073.4,3.2078],[3073.7,0.16265],[3074.0,3.13926049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569442681,[[3068.5,1.9282],[3068.4,0.00488542],[3068.3,3.2078],[3068.0,0.429],[3067.7,15.216]],[[3068.6,0.7359],[3069.1,0.00488543],[3069.2,3.2078],[3069.4,1.73813709],[3069.5,0.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569457193,[[3067.3,1.5199],[3067.0,0.4319],[3066.6,3.2078],[3066.1,2.79706],[3065.6,2.71067472]],[[3067.4,2.51672328],[3067.7,3.37077],[3068.0,1.97273709],[3068.2,2.71067472],[3068.3,2.31527843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569484619,[[3066.5,3.6612],[3066.0,0.46898513],[3065.7,0.16307],[3065.0,0.7534],[3062.1,18.09975984]],[[3067.1,5.86571993],[3067.4,0.17207832],[3068.0,5.5536],[3068.1,1.73813709],[3068.3,2.71067472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569524450,[[3069.5,1.9442],[3069.0,0.4686],[3068.6,3.2078],[3068.5,0.4686],[3068.3,2.38974699]],[[3069.6,3.9278],[3069.8,1.02869012],[3069.9,0.16286],[3070.1,2.38974699],[3070.4,1.73813709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569562991,[[3073.4,4.7379],[3073.0,0.61509],[3072.6,0.00303269],[3072.5,3.15291568],[3069.2,12.20074046]],[[3073.5,1.74387687],[3073.8,2.32016386],[3074.0,3.6471],[3074.1,2.87225276],[3074.5,4.35575387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569588314,[[3073.4,3.9843],[3073.1,0.16268],[3072.7,6.661],[3072.4,0.25604517],[3071.6,5.8137592]],[[3073.5,1.9154],[3073.8,0.00795321],[3074.0,0.4393],[3074.2,0.94115017],[3074.3,0.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569632846,[[3072.5,0.00488543],[3072.0,0.4342],[3071.7,3.2078],[3070.7,6.27874773],[3070.6,41.05453861]],[[3072.6,4.6386],[3072.7,2.38174773],[3072.8,0.1627],[3073.0,0.3339],[3073.2,5.62848741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569661875,[[3072.0,5.1731],[3071.2,0.16766543],[3071.1,3.239],[3071.0,6.2816592],[3070.9,6.2805861]],[[3072.1,1.465],[3072.8,3.21268543],[3072.9,2.3835861],[3073.0,0.49659],[3073.6,0.0031854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569704833,[[3071.7,1.4498],[3071.5,0.4447],[3071.4,0.00488543],[3071.2,3.2078],[3071.0,0.4447]],[[3071.8,3.21184464],[3072.1,0.00488543],[3072.5,0.9487102],[3072.6,0.16271],[3072.8,5.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569714833,[[3072.5,3.65503602],[3072.0,0.4447],[3071.8,0.16275],[3071.5,0.4447],[3069.3,9.29808888]],[[3072.9,1.47808543],[3073.2,3.2078],[3073.9,1.16456943],[3074.0,0.2416],[3074.1,4.43567686]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569773168,[[3074.2,3.9757],[3074.0,0.464],[3073.5,0.467097],[3073.0,43.769],[3072.9,2.38179728]],[[3074.3,1.5356],[3074.7,2.38179728],[3074.8,3.2078],[3075.0,0.2682],[3075.1,0.00313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569785574,[[3073.5,1.921397],[3073.0,3.6718],[3072.6,3.897],[3072.5,0.4494],[3072.2,4.83787385]],[[3073.6,0.7556],[3073.9,3.2078],[3074.0,2.38179728],[3074.3,0.16262],[3074.5,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569845113,[[3071.8,0.78544657],[3071.5,0.4549856],[3071.3,3.2078],[3071.0,0.4501],[3070.6,3.897]],[[3071.9,4.71016254],[3072.2,0.1676156],[3072.5,0.2869],[3072.7,9.597],[3072.9,2.94940005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569857531,[[3070.6,1.5583],[3070.5,0.45378824],[3070.2,0.0048856],[3070.0,3.6675],[3069.5,0.4501]],[[3070.7,3.9628],[3071.0,0.4355],[3071.1,0.16279],[3071.9,2.70887514],[3072.7,2.87225276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569906060,[[3074.3,1.506],[3074.0,0.4688],[3073.8,3.2078],[3073.6,2.38214945],[3073.5,0.47198798]],[[3074.4,3.2078],[3074.9,0.94818918],[3075.0,1.63533569],[3075.3,0.16257],[3075.4,1.74663806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569928382,[[3074.9,0.00767838],[3074.3,18.59442],[3073.7,2.69552598],[3073.3,22.756],[3072.9,3.256]],[[3075.0,0.35852386],[3075.4,3.2078],[3075.5,0.4489],[3076.0,0.62073],[3076.3,2.69552598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765569993632,[[3073.7,15.52965],[3073.5,3.897],[3073.4,5.58769865],[3073.1,40.80487734],[3072.6,6.415]],[[3073.8,0.74187734],[3074.3,3.2078],[3074.5,0.4586],[3075.0,0.4586],[3075.5,2.83849865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570005433,[[3074.4,8.38e-06],[3074.3,3.37042],[3073.8,2.37989865],[3073.7,3.897],[3069.7,0.16286]],[[3074.5,0.46247854],[3074.8,3.2078],[3075.0,0.4586],[3075.5,0.4586],[3075.8,2.37989865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570077306,[[3070.5,0.5037],[3070.3,0.16283],[3070.1,0.00841124],[3070.0,3.7115],[3069.8,2.70127337]],[[3071.0,0.4995],[3071.2,3.2078],[3071.5,0.4621],[3071.9,2.8080124],[3072.1,0.16274]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570087118,[[3069.2,0.00421999],[3069.1,0.16289],[3069.0,0.4633],[3068.9,0.00488543],[3068.6,8.6648]],[[3069.3,1.66166414],[3069.4,3.2078],[3069.5,0.4291],[3069.6,0.00488543],[3070.0,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570140753,[[3067.3,3.37079],[3067.2,5.915],[3067.0,2.8152619],[3066.7,5.8137592],[3066.1,22.794]],[[3068.4,1.5103],[3068.5,0.4306],[3068.8,3.2078],[3069.0,2.7697619],[3069.1,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570169576,[[3070.3,1.47578643],[3070.2,0.00488543],[3070.1,3.4683113],[3069.5,2.81466502],[3069.2,40.8]],[[3070.4,1.4832],[3070.6,0.00346604],[3070.7,3.2078],[3070.9,0.00488543],[3071.0,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570213802,[[3075.5,0.7216],[3075.1,3.21016006],[3075.0,0.4597],[3074.7,2.85662231],[3074.1,24.353]],[[3075.6,1.493],[3076.0,3.6514],[3076.6,0.1625],[3076.7,4.06663806],[3077.0,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570237141,[[3074.9,4.7885],[3074.7,2.54085487],[3074.5,10.6621],[3074.4,0.00387249],[3074.3,0.00487734]],[[3075.8,4.95189293],[3076.1,2.32545724],[3076.4,3.03476276],[3076.5,0.4709],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570280571,[[3071.0,2.48489405],[3070.9,0.1628],[3070.6,2.38023842],[3070.5,4.14779802],[3070.0,16.0034]],[[3071.1,1.2241749],[3071.4,3.2078],[3071.5,0.7108],[3072.0,0.7108],[3072.2,0.16273]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570290787,[[3072.2,4.81681145],[3072.1,3.2078],[3072.0,0.5772],[3071.0,45.44806013],[3070.5,9.13803867]],[[3072.8,0.00487734],[3072.9,3.2078],[3073.0,0.7108],[3073.5,0.6583],[3076.2,9.19120884]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570365852,[[3072.4,1.0667],[3072.0,0.631],[3071.8,4.79673318],[3071.7,1.58893318],[3071.5,4.39386608]],[[3072.5,2.91387734],[3072.6,3.2078],[3073.0,2.24723318],[3073.2,0.00319145],[3073.5,3.50527]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570376565,[[3070.7,0.00828975],[3070.0,3.8708],[3069.8,8.295],[3069.7,0.16286],[3069.5,3.04631526]],[[3070.8,5.173],[3071.0,0.6555963],[3071.5,0.6526],[3071.6,0.16276],[3071.8,2.38331526]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570441307,[[3070.0,0.00310156],[3069.9,0.00488536],[3069.7,3.37066],[3069.5,0.4938],[3069.4,15.48482848]],[[3070.1,1.7303],[3070.5,3.71352603],[3070.6,0.00488536],[3071.0,0.4376],[3071.1,0.16279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570457930,[[3070.0,0.00310156],[3069.9,3.21268536],[3069.5,0.4938],[3069.3,8.39889],[3069.0,3.20131108]],[[3070.1,1.7303],[3070.5,0.4526],[3070.7,6.0],[3070.8,0.00334364],[3070.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570512662,[[3068.3,1.63554],[3068.0,3.6548],[3067.9,4.07992998],[3067.7,2.39036984],[3065.8,26.8623203]],[[3068.4,1.4626],[3068.5,0.4375345],[3068.8,0.00488536],[3069.0,3.6413],[3069.5,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570538179,[[3069.5,1.9455],[3069.3,0.16288],[3069.0,4.52742998],[3068.8,2.70514298],[3068.7,3.2078]],[[3069.6,3.2111871],[3069.9,0.00488536],[3070.5,0.4341],[3070.9,2.906],[3071.0,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570581996,[[3073.1,4.66518536],[3073.0,0.4427269],[3072.9,3.23269],[3068.7,18.31310818],[3062.2,15.03317352]],[[3073.6,3.2078],[3074.0,0.4381],[3074.1,0.16263],[3074.8,2.90467937],[3075.5,3.33415276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570627941,[[3073.2,3.2078],[3073.0,0.4476],[3072.8,2.54422392],[3072.5,0.4476],[3072.0,8.63956848]],[[3073.3,1.521],[3073.5,0.45314506],[3073.6,3.2078],[3074.0,0.4381],[3074.2,0.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570657358,[[3081.5,0.00329279],[3081.2,0.00486878],[3081.1,3.2078],[3080.9,2.36816774],[3080.2,0.16231]],[[3081.6,2.01863198],[3081.9,3.2078],[3082.4,0.1622],[3082.8,0.4582],[3082.9,5.53116774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570667366,[[3079.0,0.4561],[3078.9,3.2078],[3078.5,0.4561],[3078.4,0.1624],[3077.8,14.366]],[[3079.4,0.778],[3079.6,3.2078],[3080.0,0.4582],[3080.1,0.16232],[3080.4,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570718106,[[3080.8,0.00411965],[3080.5,2.85562459],[3080.4,3.2078],[3080.0,4.02648709],[3079.8,5.8137592]],[[3081.2,1.89036878],[3081.6,0.70484],[3082.4,1.42241792],[3083.0,3.96483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570725615,[[3079.4,0.9816],[3079.0,3.21178409],[3078.9,2.31760994],[3078.7,2.37139426],[3078.6,2.85075581]],[[3079.5,1.4782],[3079.6,3.21266878],[3079.8,0.16233],[3080.0,0.54511722],[3080.3,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570775750,[[3080.4,1.5166],[3080.1,3.2078],[3079.5,4.25235587],[3079.4,2.3707825],[3079.3,0.16236]],[[3080.5,1.2933],[3080.9,0.00267136],[3081.0,0.5426],[3081.2,1.08178476],[3081.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570800083,[[3079.4,3.992],[3079.0,0.00398409],[3078.5,0.2143],[3077.9,1.68943],[3077.2,7.54897519]],[[3079.5,2.013],[3079.9,0.16232],[3080.0,0.4575],[3080.2,3.2078],[3080.4,2.68593349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570855323,[[3074.5,1.96698553],[3073.9,4.79216238],[3073.6,0.25541102],[3073.5,0.4681],[3072.1,3.253]],[[3074.6,5.52576238],[3075.3,1.74693238],[3075.5,5.87123281],[3078.7,5.74450553],[3079.4,7.63021719]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570897866,[[3075.0,2.1162],[3074.5,0.5058],[3074.4,3.21506651],[3074.0,2.88446466],[3073.9,0.16264]],[[3075.1,0.00487693],[3075.2,3.2078],[3075.7,5.834],[3076.1,0.00278069],[3076.3,2.37866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570927173,[[3075.4,0.8853],[3074.9,3.2078],[3074.0,0.66843],[3073.6,9.248711],[3073.5,0.5058]],[[3075.5,5.5115],[3076.0,0.5246],[3076.1,1.42399235],[3076.2,2.858231],[3076.4,1.74867649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765570982926,[[3075.4,4.0822],[3075.1,0.00487693],[3074.5,0.45941],[3073.9,5.81647611]],[[3075.5,2.3149],[3075.8,0.00487693],[3076.0,0.5406],[3076.1,0.00278069],[3076.2,2.54270311]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571014341,[[3077.4,3.2078],[3076.9,0.00322107],[3076.8,1.58348452],[3076.6,0.00487693],[3076.5,0.2548]],[[3077.5,3.70408452],[3077.9,0.00360639],[3078.0,5.33188452],[3078.2,1.91596342],[3078.6,2.32545724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571025754,[[3078.1,4.7655],[3077.5,0.1732],[3077.1,0.16247],[3077.0,17.58177169],[3076.9,0.00322107]],[[3078.2,0.00852498],[3078.5,0.5406],[3079.0,3.719],[3079.1,1.91104649],[3083.6,0.16213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571084097,[[3075.7,1.4437],[3075.6,3.2078],[3075.5,0.356],[3075.0,0.16258],[3074.9,2.7009128]],[[3075.8,0.00274785],[3076.1,0.00487693],[3076.4,3.2078],[3076.5,0.4392],[3077.3,0.16246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571110426,[[3074.3,1.4575],[3074.0,0.4314],[3073.8,3.2078],[3073.5,0.4314],[3073.2,5.99887273]],[[3074.4,0.00373709],[3074.6,3.2078],[3074.7,0.00487693],[3075.0,2.80978],[3075.3,2.38087273]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571164383,[[3072.5,3.2078],[3072.3,0.3],[3072.0,0.4234],[3071.3,0.16278],[3071.0,41.2234]],[[3072.6,1.5265],[3073.0,0.4213],[3073.6,1.5265],[3073.9,3.37532693],[3074.0,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571193193,[[3072.5,0.72697693],[3072.3,0.30370191],[3072.0,0.4234],[3071.9,3.2078],[3071.6,3.897]],[[3072.6,1.4809],[3072.9,3.2078],[3073.0,0.4213],[3073.5,0.3444],[3073.6,2.69759957]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571239128,[[3071.3,1.9084],[3070.8,3.37059],[3070.6,0.00488511],[3070.5,2.8335858],[3070.4,15.225]],[[3071.4,5.088],[3071.5,0.63513795],[3071.7,0.00488511],[3072.0,0.6316],[3072.6,6.60267649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571299396,[[3071.9,0.6304],[3071.8,0.0087522],[3071.7,3.2078],[3071.6,0.16276],[3071.2,0.25497173]],[[3072.0,2.3274],[3072.2,0.00488511],[3072.4,3.2078],[3072.5,0.5582],[3073.0,0.72089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571348435,[[3071.2,0.7381],[3071.1,0.16279],[3071.0,3.2078],[3070.5,0.3654],[3070.3,0.44]],[[3071.5,0.424],[3072.0,2.01252592],[3072.2,3.2078],[3072.5,0.5582],[3072.6,1.58852592]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571398773,[[3071.0,4.6631],[3070.9,1.59034719],[3070.7,0.16281],[3070.5,0.4161],[3070.4,0.00353921]],[[3071.1,1.529],[3071.4,3.2078],[3071.5,0.45182055],[3071.6,1.59034719],[3071.8,0.00488511]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571408984,[[3073.6,3.2078],[3073.4,0.00823241],[3073.0,0.16267],[3072.7,15.197],[3072.6,40.8]],[[3073.7,1.529],[3074.0,0.43093395],[3074.2,3.2078],[3074.5,0.425],[3074.6,0.16259]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571435613,[[3073.7,3.2078],[3073.5,0.5353],[3073.0,0.4379],[3072.9,0.16268],[3072.8,15.188]],[[3073.8,1.741],[3074.4,3.2078],[3074.5,0.51589],[3074.6,0.00319],[3078.1,11.51851304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571495150,[[3073.1,1.9039],[3072.6,0.00488511],[3072.5,0.5353],[3072.3,7.13951],[3072.1,0.265403]],[[3073.2,1.4824],[3073.4,3.2078],[3073.9,0.16263],[3074.0,2.47827579],[3074.3,0.0048851]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571526975,[[3069.0,1.1828],[3068.5,3.6384],[3068.4,0.25559069],[3067.8,1.796],[3067.5,3.13604685]],[[3069.1,1.4811],[3069.5,0.3814],[3069.6,3.2078],[3069.9,0.16284],[3070.0,0.09990834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571577814,[[3071.1,0.8686],[3071.0,0.4054],[3070.7,3.2078],[3070.5,0.4834],[3070.3,0.16281]],[[3071.2,4.8584],[3072.0,0.16273],[3072.1,2.69985051],[3072.2,1.74393742],[3072.8,2.9289068]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571628066,[[3072.5,2.3745],[3072.2,0.00722886],[3072.0,3.6912],[3071.8,0.44],[3067.9,22.6698145]],[[3072.6,5.0663],[3073.0,0.2944],[3073.1,0.16267],[3073.2,2.38199919],[3074.4,2.32524989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571662592,[[3071.0,0.00488511],[3070.5,0.4925],[3070.2,3.2078],[3069.7,0.16285],[3069.5,2.5145]],[[3071.1,1.6622],[3071.2,0.16277],[3071.3,0.98447628],[3071.4,3.211677],[3071.7,0.00488511]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571718238,[[3071.5,0.00234074],[3071.4,0.00488511],[3070.8,3.2078],[3070.7,4.879],[3070.2,2.54755165]],[[3071.6,1.525],[3071.7,3.2078],[3072.0,2.60973165],[3072.3,0.16271],[3072.5,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571758570,[[3070.5,5.98484311],[3070.3,0.16281],[3070.0,0.457],[3069.9,1.59004311],[3069.2,0.255217]],[[3070.6,1.5598],[3070.7,0.00417398],[3070.9,0.00488511],[3071.0,1.86424311],[3071.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571768570,[[3068.3,0.30353365],[3067.7,3.2078],[3067.5,0.4565],[3067.3,0.16297],[3067.2,10.336]],[[3068.4,1.5598],[3068.7,3.2078],[3069.0,0.2742],[3069.3,2.38777575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571837441,[[3068.3,3.08439416],[3068.1,4.79999416],[3068.0,0.59693],[3067.9,0.44],[3067.8,0.0048851]],[[3068.4,0.00256882],[3068.5,0.00488511],[3069.0,3.2078],[3069.3,1.59219416],[3069.6,0.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571867173,[[3068.8,1.4836],[3068.6,4.96288791],[3068.3,0.44],[3068.1,1.59218791],[3065.4,130.306]],[[3068.9,0.7622],[3069.0,0.4424],[3069.3,1.59218791],[3069.5,3.6502],[3069.9,1.75502791]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571918706,[[3069.7,1.4761],[3069.5,0.4424],[3069.3,1.59554863],[3069.1,3.2078],[3069.0,2.29255638]],[[3069.8,0.00234938],[3069.9,0.00488511],[3070.0,0.4402],[3070.3,3.2078],[3070.8,1.59158162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765571968336,[[3072.6,1.4218],[3072.5,0.4232],[3072.2,44.0078],[3072.1,2.38312107],[3072.0,4.3092]],[[3072.7,0.00488511],[3073.1,0.3],[3073.4,3.2078],[3073.5,0.4324],[3074.0,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572004272,[[3071.7,3.9814],[3071.6,0.00365566],[3071.3,0.00488511],[3071.1,0.44],[3069.9,40.8]],[[3071.8,1.4123],[3072.0,0.4582],[3072.3,3.2078],[3072.7,0.16269],[3072.8,3.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572059718,[[3072.1,0.7207],[3071.7,3.2078],[3071.6,0.00365566],[3071.5,0.4457],[3071.3,0.00488511]],[[3072.2,4.6592],[3072.4,0.16271],[3072.5,0.4605],[3073.0,2.20443742],[3077.6,15.50511608]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572090254,[[3073.0,1.5386],[3072.8,1.58869007],[3072.7,3.2078],[3072.5,0.4338],[3072.2,0.44]],[[3073.1,1.79477946],[3073.4,3.21268511],[3073.5,2.04919007],[3073.7,0.16264],[3074.8,1.20354899]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572146699,[[3075.4,1.5388],[3075.2,3.2078],[3075.1,0.00488511],[3075.0,0.44],[3074.3,0.1626]],[[3075.5,1.91547511],[3075.8,0.00488511],[3075.9,3.2078],[3076.4,5.375],[3076.7,1.74393742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572163119,[[3075.1,1.47018511],[3074.8,3.2078],[3074.0,6.82535063],[3073.9,0.0041691],[3073.6,0.44]],[[3075.2,0.98994416],[3075.5,3.65197511],[3075.7,0.16253],[3075.8,1.74882253],[3076.8,4.02115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572195127,[[3076.6,4.7084767],[3076.0,0.4312],[3075.5,0.4312],[3075.4,0.16254],[3075.0,0.4312]],[[3076.7,1.4753],[3077.0,0.4632],[3077.1,0.3],[3077.3,3.2126767],[3077.5,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572242174,[[3078.3,0.7116],[3078.0,0.2866],[3077.6,2.37568193],[3077.5,3.6382],[3077.3,0.44]],[[3078.4,1.46477805],[3078.5,0.4311],[3078.7,0.0048767],[3079.0,2.16813742],[3079.1,3.37015]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572300320,[[3077.2,1.4409],[3077.0,3.6392],[3076.5,3.12565091],[3076.2,0.1625],[3075.0,2.69181565]],[[3077.3,0.7109767],[3078.0,3.6372],[3078.1,1.14660651],[3078.2,5.831],[3078.6,1.74393742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572334756,[[3077.2,0.7293],[3077.0,0.4479],[3076.9,3.2078],[3076.8,2.37529583],[3076.5,0.4479]],[[3077.3,1.47329157],[3077.8,3.2078],[3078.0,0.4294],[3078.1,11.5674],[3078.5,24.49493742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572384394,[[3078.8,1.4747],[3078.7,3.2078],[3078.5,0.4635],[3078.1,0.00319851],[3078.0,2.83733239]],[[3079.0,0.00231555],[3079.1,0.16235],[3079.3,0.0048767],[3080.5,2.87225276],[3081.1,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572408112,[[3077.0,3.6545],[3076.2,2.68918253],[3075.7,0.16253],[3075.5,0.4467],[3075.1,10.79797519]],[[3077.6,1.4933],[3078.0,0.4687],[3078.2,0.1624],[3078.4,0.9778438],[3078.5,9.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572457757,[[3081.0,5.7642],[3080.7,2.37098246],[3080.5,0.5812],[3080.0,0.58359092],[3079.8,0.16231]],[[3081.1,0.3],[3081.4,3.2078],[3082.1,2.864],[3082.5,0.4586],[3082.6,3.80458304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572468357,[[3081.7,1.0258],[3081.5,0.5812],[3081.3,3.2078],[3081.0,2.95218246],[3080.5,0.5812]],[[3081.8,2.98051088],[3082.0,0.00410835],[3082.3,3.36998],[3082.4,1.74393742],[3082.5,1.61906506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572518100,[[3083.8,3.2078],[3083.4,0.00855405],[3083.0,0.1816],[3082.6,2.68037857],[3082.3,2.854]],[[3083.9,2.0621],[3084.0,0.62357781],[3084.1,0.00324283],[3084.4,3.36988],[3084.5,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572530615,[[3083.4,3.21635405],[3082.3,2.68160989],[3082.2,0.44],[3081.6,5.8137592],[3081.1,7.54897519]],[[3083.5,2.6833],[3083.9,0.96506152],[3084.0,0.62357781],[3084.1,0.16533283],[3084.4,4.94259318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572556242,[[3082.3,2.2535],[3082.0,3.8592186],[3081.7,0.00486846],[3081.5,0.5037],[3081.2,0.25895896]],[[3082.4,0.00486846],[3082.5,3.2078],[3083.0,0.78975],[3084.0,0.6276],[3085.0,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572603865,[[3079.0,0.00402706],[3078.9,0.00486846],[3078.6,3.2078],[3078.3,2.36923535],[3078.0,2.513]],[[3079.5,0.626],[3079.7,3.2078],[3080.3,3.848],[3080.4,0.00486846],[3080.5,2.52756993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572641696,[[3081.4,3.37406212],[3081.2,15.227],[3080.9,2.68607655],[3080.7,40.8],[3080.6,0.00486846]],[[3081.5,1.15677354],[3081.8,0.00486846],[3083.0,1.31565],[3083.1,3.2078],[3083.5,2.68607655]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572668811,[[3078.0,3.7009],[3077.8,0.16242],[3077.5,1.1175],[3077.1,30.26797519],[3076.6,11.88510539]],[[3079.0,7.8327],[3079.5,1.0601],[3080.0,1.0601],[3080.3,0.16715846],[3080.5,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572722671,[[3082.8,3.5495949],[3082.6,0.25547778],[3082.4,0.16217],[3082.2,5.57915314],[3082.0,0.9283]],[[3082.9,6.78551543],[3083.0,1.1204],[3083.2,0.00486846],[3084.0,1.1204],[3084.2,0.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572760999,[[3082.2,4.6416],[3082.0,0.00311904],[3081.7,0.16221],[3081.6,0.00486846],[3081.2,7.22808635]],[[3082.3,3.1168],[3082.5,0.9664],[3082.8,3.2078],[3082.9,0.00381543],[3083.0,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572800230,[[3082.1,4.09416846],[3081.4,0.16223],[3081.2,2.68200675],[3081.1,4.316],[3081.0,0.7552]],[[3082.2,2.9725],[3082.5,0.90167196],[3082.6,3.2078],[3082.8,0.00486846],[3083.0,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572818251,[[3080.8,2.6414],[3080.5,3.13811611],[3080.4,3.2078],[3080.1,0.41903976],[3080.0,0.7169]],[[3080.9,4.5189],[3081.2,0.00486846],[3081.5,0.7848],[3081.7,0.16222],[3082.3,2.36904765]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572880189,[[3082.3,3.2078],[3082.2,0.16219],[3082.0,0.63067044],[3081.7,0.26237629],[3080.6,7.54897519]],[[3082.4,2.41029118],[3082.5,0.7187],[3083.0,0.7187],[3083.4,3.2078],[3083.5,6.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572891001,[[3083.8,2.35530365],[3083.6,3.2078],[3083.5,0.5849],[3083.2,0.00486846]],[[3083.9,1.14623279],[3084.2,0.00324283],[3084.4,3.2078],[3084.5,0.6586],[3085.5,2.10776669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572933324,[[3082.9,2.3543],[3082.6,0.00749323],[3082.5,0.7390813],[3082.4,13.99026614],[3082.0,0.7967]],[[3083.0,0.00486846],[3083.3,3.2078],[3083.5,0.8078],[3084.0,0.96989],[3084.7,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765572966841,[[3081.6,2.42406828],[3081.5,0.6757],[3081.3,2.37255684],[3081.2,0.25563037],[3081.1,3.2078]],[[3081.7,0.00243998],[3081.9,3.2078],[3082.0,0.7136],[3082.5,0.7136],[3083.1,0.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573024094,[[3082.0,2.5407],[3081.8,2.68238645],[3081.7,0.16221],[3081.6,3.21146828],[3081.5,0.5948]],[[3082.1,4.1599],[3082.5,0.5596],[3083.0,0.71846846],[3083.3,0.16213],[3084.0,2.87865324]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573076727,[[3077.5,15.38502983],[3077.1,40.8],[3077.0,0.5206],[3076.9,15.409],[3076.6,2.62399029]],[[3077.6,13.9807],[3077.9,3.53269684],[3078.0,4.2125],[3078.1,2.31905324],[3078.2,0.00486846]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573097049,[[3077.7,7.3057],[3077.4,3.2078],[3077.2,0.16245],[3077.0,44.0321],[3076.7,2.38265639]],[[3077.8,13.9807],[3077.9,2.90716492],[3078.0,4.2125],[3078.2,0.00351839],[3078.3,7.22895387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573106856,[[3076.1,0.00486846],[3074.5,4.4918],[3074.0,4.4918],[3073.5,4.4918],[3072.8,3.245]],[[3076.5,2.32650379],[3076.7,3.2078],[3076.8,0.00486846],[3077.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573163508,[[3079.7,13.81401059],[3079.6,0.0048691],[3079.4,40.8],[3079.3,15.357]],[[3079.8,3.2078],[3080.2,0.00332409],[3080.3,0.0048691],[3080.4,3.972],[3080.6,0.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573169115,[[3083.3,0.00367179],[3082.4,6.8638],[3081.8,2.68725737],[3081.1,22.715],[3081.0,2.68725737]],[[3083.6,3.2078],[3084.2,8.69212647],[3084.5,0.82575855],[3084.6,4.13408],[3086.2,26.47433572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573199822,[[3080.9,0.0048691],[3080.5,3.2078],[3080.4,4.0271],[3080.0,2.37336637],[3079.8,6.91467488]],[[3081.5,0.0048691],[3081.7,3.2078],[3082.1,2.36944729],[3082.2,6.4245],[3082.3,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573230665,[[3080.7,13.04],[3080.5,3.5435],[3080.3,3.3749691],[3080.2,2.36944729],[3080.1,4.06282588]],[[3080.8,3.866],[3081.0,0.0048691],[3081.3,3.2078],[3081.5,6.344],[3082.0,0.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573285115,[[3080.6,5.1492],[3080.3,0.0048691],[3080.0,3.49731908],[3079.9,0.16232],[3079.8,4.06282588]],[[3080.7,13.412],[3081.0,2.8076],[3081.2,3.866],[3081.3,0.16225],[3082.4,1.73252937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573310730,[[3080.4,10.5691],[3080.0,3.16],[3079.9,3.2078],[3079.7,2.37080149],[3079.6,4.06282588]],[[3080.5,7.0738],[3080.7,0.0048691],[3081.0,2.8076],[3081.2,0.16224],[3081.7,17.64880149]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573354386,[[3080.5,11.4106],[3080.4,1.5800364],[3080.1,3.2078],[3080.0,2.4085],[3079.8,1.7423464]],[[3080.6,7.46779958],[3080.8,3.866],[3080.9,0.0048691],[3081.1,1.5800364],[3081.4,0.16223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573367199,[[3078.9,4.2862],[3078.5,5.80637384],[3078.4,0.0048691],[3078.3,0.16239],[3078.1,9.159]],[[3079.0,11.4288],[3079.1,0.0048691],[3079.3,3.2078],[3079.5,2.6348],[3081.0,2.6856701]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573437050,[[3076.4,25.1471],[3076.1,2.37730685],[3076.0,1.747],[3075.9,0.00345011],[3075.8,0.00487709]],[[3076.5,0.00487709],[3077.0,2.1127],[3077.2,3.2078],[3077.7,0.16243],[3078.0,5.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573448670,[[3076.7,40.96248],[3076.6,15.282],[3076.5,5.0062],[3076.2,4.06282588],[3072.6,16.26547937]],[[3077.2,9.6155],[3077.5,2.11757709],[3077.6,0.00364475],[3078.0,4.27302429],[3078.4,0.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573499020,[[3083.7,9.9841],[3083.2,40.8],[3083.1,0.16214],[3083.0,8.521],[3082.8,2.68370898]],[[3083.8,0.00615195],[3084.0,1.8333],[3084.4,0.88314269],[3084.5,1.8333],[3084.6,0.16206]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573528144,[[3085.3,6.2411],[3085.2,0.16203],[3085.1,15.234],[3085.0,4.88190561],[3084.7,0.00486073]],[[3085.4,0.00483285],[3086.0,1.90851517],[3086.3,1.73252937],[3086.5,2.06816],[3086.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573579781,[[3086.2,3.10116849],[3086.0,3.2078],[3085.5,1.294],[3085.4,2.52530869],[3085.2,9.118]],[[3086.3,6.12],[3086.5,1.7902],[3086.7,0.16195],[3086.9,3.21133103],[3087.0,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573610291,[[3086.8,5.6168],[3086.6,3.2078],[3086.5,1.6006],[3086.2,22.12520294],[3085.7,6.0617888]],[[3086.9,2.65950381],[3087.5,1.0553],[3087.7,3.2078],[3087.8,0.16189],[3088.0,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573656850,[[3086.5,10.292],[3086.1,56.16698],[3086.0,4.27441778],[3085.6,4.06282588],[3085.5,1.5995]],[[3087.0,3.2078],[3087.5,1.1758],[3088.0,1.347],[3088.3,0.00280539],[3088.4,0.00486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573690868,[[3087.0,6.1932],[3086.9,3.2078],[3086.6,40.8],[3086.5,18.95163387],[3086.3,0.16197]],[[3087.1,2.3243],[3087.9,3.2078],[3088.0,1.322],[3088.3,0.00280539],[3090.1,2.90716492]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573741907,[[3086.5,0.00319617],[3086.3,3.21266073],[3086.0,1.254],[3085.6,2.67803977],[3084.5,1.254]],[[3086.6,4.0093],[3086.7,3.21158488],[3087.0,0.91586073],[3087.4,13.982],[3088.0,2.67617476]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573761625,[[3084.8,7.42429214],[3084.5,1.0619]],[[3086.9,4.78370675],[3087.0,0.54346073],[3087.5,0.7577],[3087.8,1.57343905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573859412,[[3086.1,3.05246073],[3086.0,3.2078],[3085.7,1.57731733],[3085.6,0.26278888],[3084.2,7.42429214]],[[3086.2,6.935],[3086.5,0.9581],[3086.7,3.2078],[3086.8,8.08052091],[3087.0,0.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573872730,[[3084.3,4.72647634],[3084.0,0.58166073],[3083.9,1.57615167],[3083.8,0.26772388],[3083.4,1.57615167]],[[3084.4,3.069],[3084.5,0.9092],[3084.9,0.00300796],[3085.0,4.117],[3085.1,1.73819167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573938185,[[3086.5,2.5788],[3086.4,1.57460206],[3086.0,4.0445],[3085.5,7.16726478],[3085.0,0.8367]],[[3086.6,2.79562602],[3086.9,0.00486073],[3087.0,2.37730206],[3087.1,3.2078],[3087.3,0.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765573973204,[[3085.5,3.17335478],[3085.3,1.57514853],[3085.2,3.2078],[3084.7,0.16205],[3084.5,0.8367]],[[3085.6,5.76854847],[3086.0,2.26224853],[3086.1,3.2078],[3087.0,4.12432329],[3089.0,8.30589549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574045796,[[3085.0,2.5116],[3084.9,1.57484711],[3084.8,3.21014987],[3084.6,7.164],[3084.5,0.60656073]],[[3085.1,0.9272],[3085.6,3.2078],[3085.8,1.57484711],[3086.0,0.34996073],[3086.1,1.57484711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574117850,[[3085.5,4.1179],[3085.1,40.8],[3084.8,0.525],[3084.7,0.16206],[3084.5,3.00272468]],[[3085.6,1.9446],[3086.0,0.6026],[3086.2,3.2078],[3086.4,2.92269914],[3086.6,0.16196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574163392,[[3082.9,0.94509136],[3082.8,0.00486073],[3082.7,3.2078],[3082.4,0.26575499],[3082.0,5.76632957]],[[3083.0,1.4478],[3083.4,3.2078],[3083.5,0.5418],[3083.8,0.1621],[3084.0,3.01178411]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574224428,[[3081.8,5.45938921],[3081.7,3.2078],[3081.5,0.00486073],[3081.4,0.16223],[3081.0,43.96038982]],[[3081.9,1.56696801],[3082.0,0.4696],[3082.3,3.2078],[3082.5,0.4696],[3083.4,2.95086073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574270779,[[3082.2,45.45558833],[3082.0,3.4806],[3081.6,1.57739833],[3081.5,0.5236118],[3080.4,9.1039766]],[[3082.5,0.4215],[3082.8,3.2078],[3083.0,0.42459693],[3083.2,1.57739833],[3086.1,7.46785719]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574291297,[[3082.5,4.7021],[3082.4,16.67977034],[3082.2,40.96219],[3081.5,6.30165256],[3080.7,4.73331102]],[[3082.6,0.7796],[3082.9,3.2078],[3083.0,0.46239693],[3083.4,0.00486073],[3083.5,2.06427034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574373041,[[3084.2,1.5104],[3083.8,16.82753643],[3083.6,3.2078],[3083.5,0.0888],[3083.3,1.57743643]],[[3084.3,4.6987],[3084.4,2.91939264],[3085.0,6.798],[3085.2,1.73946643],[3085.4,2.59353775]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574428179,[[3083.3,3.2078],[3083.2,0.00391495],[3083.1,1.73892825],[3082.9,0.00486073],[3082.8,44.469]],[[3083.4,1.5283],[3083.5,0.4568],[3083.7,3.2078],[3083.9,1.57678825],[3084.0,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574499452,[[3083.4,1.69662],[3083.2,0.00391495],[3083.1,16.65139125],[3083.0,3.6331],[3081.7,7.42429214]],[[3083.5,1.9759],[3083.7,6.12719264],[3084.0,0.4449],[3084.3,1.57739125],[3084.9,8.09047476]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574569717,[[3081.8,18.15655287],[3081.6,0.16222],[3081.5,3.5854],[3080.7,1.57855287],[3080.3,28.78204076]],[[3081.9,0.7315],[3082.0,3.6745],[3082.5,0.4667],[3082.6,1.57855287],[3082.8,0.00303877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574604442,[[3081.3,3.373e-05],[3080.5,0.4279],[3080.4,43.89892821],[3080.3,0.3],[3080.2,1.57876315]],[[3081.4,1.57876315],[3081.5,0.4332],[3081.7,3.2078],[3081.8,0.16221],[3082.0,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574677218,[[3080.2,0.00486871],[3080.0,15.103],[3079.9,0.0023162],[3079.7,0.16232],[3079.6,1.57976218]],[[3080.3,4.40229264],[3080.4,1.57976218],[3080.5,0.4618],[3080.6,3.2115331],[3080.7,1.57976218]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574715943,[[3079.3,1.61954],[3079.2,1.58094881],[3079.1,18.2968],[3079.0,0.36789873],[3078.9,1.915419]],[[3079.4,0.00486871],[3079.8,3.2078],[3080.9,1.58094881],[3081.2,1.74647476],[3081.5,2.76770309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574836163,[[3081.1,0.00853556],[3080.9,0.16226],[3080.8,3.2078],[3080.7,1.57946717],[3080.5,15.084]],[[3081.2,1.4129],[3081.4,2.91939264],[3081.5,0.44555835],[3081.6,3.2078],[3081.9,1.57946717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574868184,[[3081.4,1.68053],[3081.3,1.57946882],[3081.1,0.00853556],[3081.0,3.5827],[3080.7,1.57946882]],[[3081.5,0.00235835],[3081.8,0.00486871],[3081.9,2.91939264],[3082.2,3.2078],[3082.5,2.02266882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765574930454,[[3082.7,59.09035696],[3082.5,0.374],[3082.4,3.50624764],[3082.0,0.393],[3081.7,5.77804076]],[[3082.8,2.059e-05],[3083.0,0.4217],[3083.1,0.00486871],[3083.3,4.4970896],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575017331,[[3085.6,6.37567781],[3085.3,40.8],[3085.2,16.62826781],[3085.0,0.3683],[3084.8,0.00356732]],[[3085.7,0.00398719],[3086.0,0.00486871],[3086.4,2.59080765],[3086.5,0.4477],[3086.7,1.57426781]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575066178,[[3085.1,1.44991654],[3085.0,0.4598],[3084.8,1.57924304],[3084.6,3.2078],[3084.5,0.4598]],[[3085.2,4.06580765],[3085.5,4.78704304],[3086.2,10.551],[3086.3,0.16197],[3087.7,2.90716492]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575152238,[[3086.5,3.49038022],[3086.4,3.2078],[3086.3,0.16197],[3086.2,0.00486073],[3085.2,42.37353417]],[[3086.6,4.14020765],[3086.9,0.00486073],[3087.1,3.2078],[3087.2,1.57353417],[3087.4,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575213695,[[3087.1,1.66373],[3087.0,0.434],[3086.9,4.78083885],[3086.2,0.00486073],[3086.1,1.57303885]],[[3087.2,1.3584],[3087.4,2.59080765],[3087.6,3.2078],[3087.8,0.00321662],[3088.2,3.13490568]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575270941,[[3088.0,2.02335219],[3087.8,0.00486073],[3087.6,3.2078],[3087.5,0.5958],[3086.5,6.21448681]],[[3088.1,3.42442143],[3088.2,0.00238267],[3088.5,3.2078],[3088.7,8.02155071],[3089.0,0.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575336393,[[3087.0,5.1359],[3086.8,0.26225236],[3086.7,42.37248592],[3086.3,0.16197],[3086.0,0.4467]],[[3087.1,0.7724],[3087.5,0.4505],[3087.9,4.78028592],[3088.0,0.4505],[3088.1,0.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575351323,[[3087.4,0.7022],[3087.1,3.2078],[3087.0,0.45015371],[3086.8,1.57248592],[3086.7,0.27513315]],[[3087.5,1.9522],[3087.8,1.57250735],[3087.9,3.36969],[3088.0,0.4505],[3088.5,8.01836073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575443896,[[3088.9,18.24256773],[3088.8,1.73277794],[3088.6,0.00486073],[3087.9,1.57093794],[3087.5,0.1607]],[[3089.0,1.22033231],[3089.2,0.00486073],[3089.5,0.4523],[3089.8,1.57093794],[3089.9,0.97959056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575459605,[[3087.5,0.090552],[3087.4,0.00486073],[3087.0,0.4472],[3086.7,2.16188756],[3086.5,2.01813794]],[[3087.6,1.57093794],[3087.8,3.2078],[3088.2,0.16187],[3088.7,2.95],[3088.8,1.57093794]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575509249,[[3087.5,0.090552],[3087.4,0.00486073],[3087.0,0.60915],[3086.9,1.57235514],[3086.7,18.53182434]],[[3087.6,2.34485514],[3087.7,3.2078],[3088.8,1.57235514],[3089.4,5.06372452],[3093.6,79.95675606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575586799,[[3085.7,1.8483],[3085.3,1.57452235],[3085.2,3.36985],[3085.0,0.49605649],[3084.8,0.2608027]],[[3085.8,5.0663],[3086.0,0.559],[3086.2,1.57452235],[3086.4,2.143e-05],[3086.8,0.16682073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575677097,[[3086.4,3.04149336],[3086.2,3.2078],[3086.1,1.73679336],[3086.0,0.4432],[3085.9,6.0]],[[3086.5,0.00309868],[3086.8,0.00486073],[3087.0,3.7527],[3087.2,1.57479336],[3087.9,1.57479336]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575720128,[[3085.6,16.4967],[3085.5,0.58933],[3085.4,3.2078],[3085.3,40.8],[3085.2,1.57485909]],[[3085.7,0.7623],[3086.0,0.4359],[3086.1,3.2078],[3086.4,2.143e-05],[3086.5,2.01385777]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575812505,[[3087.0,0.89850589],[3086.9,1.57279885],[3086.8,0.26871348],[3086.7,3.2078],[3086.4,15.05]],[[3087.1,1.4731],[3087.5,3.6669],[3087.8,1.57279885],[3088.0,0.46156374],[3088.3,3.42575073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575881065,[[3087.4,1.4248],[3087.0,6.96032227],[3086.8,40.80486073],[3086.6,15.30638103],[3086.5,0.4477]],[[3087.5,1.9193],[3087.9,3.2078],[3088.0,0.44086374],[3088.4,2.97789558],[3088.7,1.74737199]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575948117,[[3086.5,1.89522438],[3085.9,40.8],[3085.8,1.99922478],[3085.5,0.1542],[3085.4,1.57236502]],[[3086.6,3.2078],[3087.2,1.57236502],[3087.4,3.35493],[3087.8,2.143e-05],[3087.9,1.57236502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765575969441,[[3086.0,1.54091547],[3085.7,0.00486073],[3085.4,0.25491575],[3085.3,0.16204],[3085.0,0.6548]],[[3086.1,3.20293927],[3086.6,1.5747842],[3086.7,8.42186073],[3086.8,1.07382554],[3087.0,5.6027342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576010162,[[3087.5,5.3225],[3087.4,0.00486073],[3087.1,1.57300471],[3087.0,0.6548],[3086.6,40.96197]],[[3087.6,4.7066],[3087.8,1.57300471],[3088.0,0.00246374],[3088.1,0.00486073],[3088.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576072715,[[3089.5,3.074],[3089.2,0.00486073],[3089.1,1.57171819],[3089.0,4.0957],[3088.5,0.98868186]],[[3089.6,0.00327973],[3089.7,3.866],[3089.8,3.2078],[3089.9,0.16666073],[3090.0,2.45001819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576152091,[[3088.6,0.00486073],[3088.5,0.00291186],[3088.2,3.2078],[3087.6,15.042],[3087.5,6.71266178]],[[3088.7,2.1244],[3088.9,5.77460829],[3089.0,0.6347],[3089.4,3.866],[3089.5,0.92563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576194928,[[3088.6,4.98866073],[3088.5,0.00291186],[3088.4,0.16188],[3088.1,1.57115618],[3088.0,0.7832]],[[3088.7,1.8081],[3089.0,0.5143],[3089.3,1.57115618],[3089.4,3.2078],[3089.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576276494,[[3085.2,0.00842662],[3085.0,0.6234],[3084.5,2.19943813],[3084.4,0.3],[3084.1,0.26372719]],[[3085.3,8.64983813],[3085.4,14.317],[3085.6,0.00329231],[3085.7,0.16688073],[3085.9,1.08916668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576319830,[[3084.4,2.35944454],[3084.0,0.6234],[3083.7,4.78427994],[3083.4,1.57647994],[3082.5,10.04507964]],[[3084.5,2.0412],[3084.8,4.78427994],[3085.0,0.5498],[3085.2,10.92305],[3085.6,2.86744879]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576390772,[[3083.8,0.00367902],[3083.6,1.57710658],[3083.5,0.6394],[3083.1,3.36995],[3083.0,0.6394]],[[3083.9,5.4883],[3084.0,0.5792],[3084.3,1.57710658],[3084.5,0.53418],[3084.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576408199,[[3082.8,2.0277],[3082.7,1.57726551],[3082.5,0.5458],[3082.2,3.2078],[3082.1,5.92975178]],[[3082.9,3.2078],[3083.4,1.57726551],[3083.5,0.5405],[3083.6,0.16213],[3083.9,0.00486073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576497180,[[3083.5,4.07210624],[3083.1,3.2078],[3083.0,0.6126],[3082.5,2.15016696],[3081.9,5.76754178]],[[3083.6,1.01993461],[3083.8,1.00119716],[3083.9,3.2078],[3084.0,0.6163],[3084.7,3.50717523]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576508683,[[3083.5,5.7027],[3083.4,1.5771976],[3083.0,0.6126],[3082.8,0.16217],[3082.5,2.15015832]],[[3083.6,0.88923461],[3084.1,1.00073883],[3084.2,3.866],[3084.3,4.7849976],[3084.5,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576571024,[[3083.0,1.9734],[3082.8,1.57779237],[3082.5,0.57296072],[3082.4,3.2078],[3081.1,7.42429214]],[[3083.1,1.516],[3083.3,1.0016997],[3083.4,3.866],[3083.6,3.37716461],[3083.9,12.67345891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576601457,[[3082.4,3.24541598],[3082.0,0.66831],[3081.9,3.2078],[3081.8,0.00486073],[3077.7,16.59030229]],[[3082.5,0.00486073],[3082.7,3.2078],[3083.4,3.866],[3083.5,0.2875],[3083.6,1.02852556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576680527,[[3082.0,1.9427],[3081.8,3.21266073],[3081.1,5.76754178],[3080.7,1.5780501],[3080.6,7.42429214]],[[3082.1,1.4759],[3082.5,0.44256073],[3082.6,3.2078],[3082.9,1.7402201],[3083.0,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576711654,[[3082.4,1.4598],[3082.3,1.57799149],[3082.0,0.4846],[3081.9,0.16222],[3081.8,3.21266073]],[[3082.5,0.71736073],[3082.6,3.2078],[3083.0,4.0339],[3083.1,0.16216],[3083.4,12.72999149]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576760390,[[3081.8,1.48066073],[3081.7,4.7867804],[3080.8,55.882],[3080.7,1.5789804],[3077.4,16.26547937]],[[3081.9,0.7598],[3082.4,1.5789804],[3082.5,3.6255],[3082.8,0.16217],[3082.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576781706,[[3081.5,1.45127055],[3081.3,3.21266073],[3081.0,2.27547736],[3080.7,0.16228],[3080.2,5.76754178]],[[3081.6,1.5171],[3081.7,4.78708888],[3082.0,0.4461],[3082.3,0.1622],[3082.7,1.74530786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576889906,[[3079.8,1.66673],[3079.7,1.58114553],[3079.5,3.46258258],[3079.3,0.26602187],[3079.1,6.922]],[[3079.9,0.00486894],[3080.2,3.2078],[3080.5,0.4317],[3080.6,1.58114553],[3081.3,0.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1765576911330,[[3080.7,3.08554553],[3080.5,0.16229],[3080.3,3.2078],[3080.0,41.1043],[3079.9,15.089]],[[3080.8,0.78106894],[3081.0,0.4317],[3081.1,3.2078],[3081.5,2.04581961],[3081.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577020820,[[3081.2,3.03735371],[3081.1,0.16494263],[3081.0,15.5079],[3080.8,41.07006947],[3080.7,4.78745371]],[[3081.3,0.7523],[3081.6,3.2078],[3081.8,1.57965371],[3081.9,3.866],[3082.5,2.03235371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577046551,[[3081.9,1.59612],[3081.7,1.57878087],[3081.5,0.4259],[3081.2,18.2868],[3080.7,1.57878087]],[[3082.0,1.49196894],[3082.3,3.2078],[3082.5,0.4527],[3082.6,1.57878087],[3083.3,4.03075926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577142233,[[3082.3,1.469],[3082.1,1.57867183],[3082.0,41.39641],[3081.6,16.64967183],[3080.7,10.50355727]],[[3082.4,4.6887],[3082.6,3.866],[3082.7,1.57867183],[3083.3,0.00260926],[3083.5,21.25485541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577212282,[[3081.8,3.23335178],[3081.6,15.069],[3081.5,41.22896894],[3081.4,3.2078],[3081.1,0.00268263]],[[3081.9,3.2078],[3082.6,0.99977364],[3082.8,3.866],[3082.9,1.57893178],[3083.0,1.33135625]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577282038,[[3083.5,0.7056],[3083.3,40.8],[3083.2,0.16215],[3083.0,18.72407655],[3082.8,1.57735632]],[[3083.6,4.6276],[3083.9,3.866],[3084.0,2.00865632],[3084.6,15.056],[3085.2,4.46817642]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577314067,[[3083.5,1.8974],[3083.3,15.055],[3083.2,40.8],[3083.0,3.66507655],[3082.3,5.76754178]],[[3083.6,0.7221],[3083.8,3.2078],[3083.9,3.866],[3084.0,0.4316],[3084.1,0.00336535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577474536,[[3087.4,16.63563],[3087.3,4.78166726],[3087.0,1.99696726],[3086.8,40.8],[3086.1,4.72549033]],[[3087.5,0.00376931],[3088.4,7.0738],[3088.5,2.01546726],[3089.0,0.39095],[3089.2,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577503856,[[3087.4,1.66233],[3087.3,19.80806792],[3087.0,0.4231],[3086.8,40.8],[3086.0,6.19064178]],[[3087.5,1.48106931],[3087.9,1.57326792],[3088.0,3.6402],[3088.5,2.18690786],[3088.8,1.73512792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577631269,[[3090.5,1.9489],[3090.2,0.16178],[3090.1,19.79652169],[3090.0,0.4537],[3089.7,1.57172169]],[[3090.6,1.4579],[3091.0,0.4523],[3091.1,3.2078],[3091.3,1.57172169],[3091.5,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577644473,[[3089.0,1.95376042],[3088.0,3.6615],[3086.9,33.31129214],[3085.2,135.894],[3083.9,0.16211]],[[3089.4,4.77829279],[3089.7,1.57535321],[3089.9,0.1618],[3090.0,0.4523],[3090.2,1.38545935]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577704122,[[3088.6,1.63277],[3088.5,0.4306],[3088.4,1.57209011],[3088.3,3.2078],[3088.2,15.033]],[[3088.7,3.9405],[3089.5,0.4549],[3089.6,1.57209011],[3090.0,0.4549],[3090.3,2.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577770178,[[3088.5,1.2014],[3088.3,0.00486042],[3088.1,3.36969],[3088.0,15.4536],[3087.3,5.76754178]],[[3088.6,0.6616],[3088.9,0.00391166],[3089.0,3.86829514],[3089.2,3.2078],[3089.7,1.90711786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577835460,[[3087.7,1.4583],[3087.5,0.58842],[3087.3,40.8],[3087.2,3.2078],[3083.4,0.32422228]],[[3087.8,0.00245577],[3087.9,3.2078],[3088.1,0.00486042],[3088.3,0.99531752],[3089.1,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577905607,[[3088.0,1.8768],[3087.8,3.2078],[3087.7,0.16191],[3087.5,3.2345],[3087.0,0.2419]],[[3088.1,0.00866246],[3088.3,3.2078],[3088.7,0.99420058],[3088.9,5.23774276],[3089.0,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577943953,[[3088.5,0.73302485],[3088.1,3.2078],[3088.0,0.6024],[3087.7,42.775],[3087.2,5.76754178]],[[3088.6,1.503],[3088.9,0.00319181],[3089.0,0.4312],[3089.2,3.21266042],[3089.6,1.74530786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765577957956,[[3088.2,4.6577],[3088.0,0.4675],[3087.9,0.16465648],[3087.6,1.95886042],[3087.0,0.2419]],[[3088.3,0.7456],[3088.9,7.07442653],[3089.5,0.60102],[3089.7,3.13349065],[3089.9,12.76928834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578035111,[[3090.0,5.0979],[3089.7,0.16667042],[3089.6,40.8],[3089.5,0.2764],[3089.4,4.566]],[[3090.1,0.73720792],[3090.4,0.00486042],[3090.7,3.2078],[3090.8,3.86343472],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578050625,[[3090.0,20.27369],[3089.7,0.00486042],[3089.6,40.8],[3089.5,0.2764],[3089.1,22.645]],[[3090.1,7.92e-06],[3090.4,0.00486042],[3091.0,3.6757],[3091.5,0.4679],[3092.0,6.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578112685,[[3091.4,1.5364],[3091.3,1.56874997],[3091.2,0.16173],[3091.0,0.3314],[3090.4,3.949]],[[3091.5,1.8656],[3091.8,0.00228625],[3091.9,0.00485224],[3092.0,5.85958469],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578157314,[[3088.4,1.5151],[3088.3,3.2078],[3088.2,0.00349685],[3088.0,0.4387],[3087.9,0.00324578]],[[3088.5,1.74820651],[3088.6,1.57243829],[3089.0,5.37750786],[3089.1,3.86343472],[3089.3,2.32707714]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578241389,[[3086.8,1.63241426],[3086.5,0.4253],[3086.4,44.0078],[3086.2,1.57219402],[3086.0,2.9073]],[[3086.9,2.31049402],[3087.0,0.4386],[3087.2,3.21265224],[3087.5,0.4386],[3088.0,2.01404341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578293549,[[3090.9,16.66893],[3090.5,3.6309],[3090.4,1.57017656],[3090.1,40.8],[3090.0,0.4182]],[[3091.0,1.52642988],[3091.3,0.00485224],[3091.4,3.2078],[3091.5,0.4645],[3091.6,1.57017656]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578369804,[[3090.7,4.87301092],[3090.5,0.62226827],[3090.4,0.00485224],[3090.3,1.56976738],[3090.0,4.4344]],[[3090.8,0.75756559],[3091.0,2.02666738],[3091.5,5.22376738],[3091.6,3.86343472],[3092.7,1.74530786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578459398,[[3090.9,0.91993],[3090.7,0.00227092],[3090.4,3.21265224],[3090.2,1.56909505],[3090.0,0.4387]],[[3091.0,1.9427],[3091.1,1.56909505],[3091.2,3.2078],[3091.3,3.84881535],[3091.4,1.56909505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578505229,[[3092.4,1.64115],[3092.1,0.00485224],[3092.0,44.4391],[3091.7,1.56793976],[3091.5,15.4499]],[[3092.5,1.51532868],[3092.7,3.2078],[3093.0,2.01573976],[3093.2,0.3],[3093.6,8.85081535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578539269,[[3091.8,8.97534178],[3091.0,0.59662],[3090.3,1.56775827],[3090.2,11.38453734],[3090.0,0.4309]],[[3091.9,1.4815],[3092.0,0.4427],[3092.5,13.31254522],[3092.9,0.05628659],[3093.0,4.56885326]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578636342,[[3090.5,0.00883233],[3090.1,0.16177],[3090.0,3.6349],[3089.7,0.26042564],[3089.4,1.57077756]],[[3090.6,1.5092],[3090.7,1.57077756],[3090.9,3.21171855],[3091.0,0.4504],[3091.2,0.00485224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578674775,[[3088.9,1.70541037],[3088.7,1.57278252],[3088.6,40.8],[3088.5,0.4338],[3088.3,3.2078]],[[3089.0,3.21199429],[3089.3,0.00485224],[3089.9,5.43878252],[3090.4,6.344],[3090.5,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578762562,[[3092.5,1.96164074],[3092.0,0.60337],[3091.9,4.77517505],[3091.5,15.4688],[3090.7,46.8265198]],[[3092.6,3.9432],[3093.0,2.03297505],[3093.2,0.30325815],[3093.8,1.74530786],[3094.0,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578827234,[[3092.6,1.4525],[3092.5,0.4422],[3092.3,0.16166],[3092.2,1.57562732],[3092.1,3.2078]],[[3092.7,1.4782],[3092.8,1.5681613],[3092.9,3.2078],[3093.0,0.4656],[3093.3,1.5681613]]]
["bitfinex-derivatives","ETHF0:USTF0",1765578914780,[[3092.4,0.0167096],[3092.2,0.00746602],[3091.9,0.16168],[3091.8,3.2078],[3091.5,0.4528]],[[3092.5,1.8515],[3092.6,4.77586232],[3092.9,3.866],[3093.0,0.59792],[3095.1,5.74450553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579005544,[[3090.8,4.84634],[3090.5,0.4318],[3090.3,1.56950422],[3090.0,5.9328],[3089.9,5.76754178]],[[3090.9,0.7709],[3091.5,5.21140422],[3091.7,3.86972829],[3092.0,0.45825224],[3092.4,1.73115422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579069390,[[3091.1,57.45262],[3091.0,0.4256],[3090.9,4.77691552],[3090.1,5.77155028],[3087.0,16.58932343]],[[3091.7,1.57284381],[3092.0,3.31745224],[3092.3,3.866],[3093.3,12.42020636],[3093.4,8.44088272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579143559,[[3090.0,0.456],[3089.9,0.16178],[3089.5,15.466],[3089.1,4.77532301],[3088.8,7.99407625]],[[3090.1,3.2078],[3090.2,1.56752301],[3091.0,0.4487],[3091.3,0.16171],[3091.5,2.01622301]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579184592,[[3090.0,1.8825],[3089.7,0.17026435],[3089.6,1.57147409],[3089.5,0.4388],[3089.2,15.027]],[[3090.1,3.2107389],[3090.4,1.57632633],[3091.0,1.74530786],[3091.4,2.48877714],[3096.5,17.72013267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579197812,[[3090.0,2.04428],[3089.8,1.57029129],[3089.7,0.00847435],[3089.5,0.4388],[3089.4,3.2078]],[[3090.1,3.2107389],[3090.4,0.00485224],[3090.5,1.57029129],[3091.1,3.866],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579278990,[[3091.8,0.00485224],[3091.3,0.16171],[3091.2,15.01],[3090.9,3.2078],[3090.8,7.33683758]],[[3091.9,3.1121958],[3092.0,0.0902],[3092.2,3.21046916],[3092.4,1.5692958],[3092.5,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579348949,[[3089.1,9.23657032],[3089.0,0.4301],[3088.9,15.017],[3088.8,0.00485224],[3088.7,3.2078]],[[3089.2,4.205e-05],[3089.5,0.00485224],[3089.8,3.2078],[3090.6,1.56973509],[3091.4,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579451613,[[3089.6,6.28739261],[3089.5,0.1618],[3089.3,15.027],[3089.1,0.00260523],[3088.0,0.2182]],[[3089.7,0.00485224],[3090.2,1.57069261],[3090.5,0.4622],[3090.6,3.2078],[3092.9,6.49359276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579559739,[[3090.7,42.47764],[3090.6,19.78952032],[3090.5,0.4362],[3090.4,0.00485224],[3089.7,7.3372621]],[[3090.8,0.00485224],[3091.0,0.00295775],[3091.3,1.56972032],[3091.4,3.2078],[3091.8,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579640814,[[3090.9,1.4607],[3090.7,0.16174],[3090.6,3.2078],[3090.5,15.007],[3090.4,40.80485224]],[[3091.0,1.89255775],[3091.3,0.00485224],[3091.4,1.5697312],[3091.5,0.4337],[3105.6,12.18259121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579727572,[[3088.6,1.49802038],[3088.3,0.00485224],[3088.0,0.37918],[3087.8,1.57241488],[3087.7,3.2078]],[[3088.7,0.00327973],[3088.8,3.2078],[3088.9,3.866],[3089.0,0.4423],[3089.1,1.57241488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579776189,[[3088.3,1.43993293],[3087.9,3.2078],[3087.8,0.16189],[3087.7,1.57242176],[3087.5,0.2122]],[[3088.4,0.7603],[3088.5,0.4539],[3088.6,3.2078],[3088.7,0.00327973],[3089.0,2.01472176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579835743,[[3087.9,0.00410102],[3087.8,0.16189],[3087.7,3.2078],[3087.6,0.00323488],[3087.5,0.26447803]],[[3088.0,1.9428],[3088.5,7.5102],[3088.7,2.75608396],[3090.2,4.07019158],[3091.2,7.46785719]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579883389,[[3089.1,1.514],[3088.6,1.73438013],[3088.5,0.2224],[3088.4,3.2078],[3087.4,5.76754178]],[[3089.2,3.21179647],[3089.5,0.42605224],[3089.8,1.57253013],[3089.9,8.7634527],[3090.2,0.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1765579922808,[[3088.9,0.7653],[3088.7,4.77915098],[3088.6,0.16185],[3087.9,16.591452],[3087.2,36.58791832]],[[3089.0,1.9707],[3089.2,0.00399647],[3089.4,0.99292603],[3089.5,5.20520322],[3089.8,0.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580002286,[[3087.9,0.00410102],[3087.6,3.21103488],[3087.5,0.26447803],[3087.4,0.16191],[3087.3,1.57242435]],[[3088.0,1.9397],[3088.4,0.99487504],[3088.5,0.4351],[3088.6,1.57242435],[3088.7,3.36965]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580075039,[[3087.6,3.98952286],[3087.3,0.16192],[3087.1,1.57272816],[3086.5,15.2395],[3086.2,5.78378332]],[[3087.7,1.4668],[3087.8,1.57272816],[3088.0,0.4351],[3088.3,7.04223442],[3088.6,0.85459578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580130576,[[3088.9,4.6877],[3088.7,0.16185],[3088.6,15.01],[3088.5,41.0225],[3088.0,6.00008332]],[[3089.0,1.2307],[3089.2,0.00399647],[3089.5,1.99745294],[3089.7,18.878],[3090.5,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580318143,[[3089.7,21.39247919],[3089.4,40.80485224],[3089.2,5.78378332],[3089.0,0.3268],[3088.8,1.57018919]],[[3089.8,0.73872316],[3090.0,0.4345],[3090.5,2.01638919],[3091.0,0.4364],[3091.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580350362,[[3091.0,1.9393],[3090.5,3.82535224],[3090.4,3.21142331],[3090.0,0.2163],[3089.7,1.56745849]],[[3091.1,3.2078],[3091.9,3.866],[3092.0,0.00835169],[3092.2,0.85008964],[3092.5,11.025928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580426025,[[3093.6,1.4868],[3093.5,0.4208],[3093.4,1.56801234],[3093.3,0.1616],[3093.1,3.2078]],[[3093.7,3.2078],[3093.8,3.866],[3093.9,0.00485224],[3094.1,0.00246923],[3094.2,1.56801234]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580441638,[[3093.5,4.3518],[3093.1,1.566665],[3092.9,0.16163],[3092.7,0.00278186],[3092.6,14.992]],[[3093.6,1.439],[3093.8,1.566665],[3093.9,0.00485224],[3094.0,4.2865],[3094.1,0.00246923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580491878,[[3093.2,4.6702],[3093.0,0.60162],[3092.7,40.80278186],[3091.5,1.8131157]],[[3093.3,1.4928],[3093.7,1.3796157],[3093.9,3.21265224],[3094.0,0.4203],[3094.1,0.00246923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580550836,[[3093.4,2.89224191],[3093.0,0.44],[3092.8,3.2078],[3092.7,0.00278186],[3091.8,6.03977881]],[[3093.5,3.2078],[3093.9,5.24454191],[3094.1,0.00246923],[3094.4,1.14242007],[3094.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580583251,[[3094.9,4.67639958],[3094.5,0.3007],[3094.4,15.003],[3094.2,1.37796802],[3093.3,23.99296802]],[[3095.0,2.01],[3095.5,1.60297967],[3095.7,3.2078],[3096.0,1.79836802],[3096.5,3.36073922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580634910,[[3095.6,1.6691],[3095.5,0.2144],[3095.4,4.58490552],[3095.1,1.37710552],[3095.0,0.43601]],[[3095.7,0.00331058],[3095.8,0.00485224],[3096.6,4.58490552],[3097.2,7.124],[3110.3,12.18259121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580693272,[[3094.1,0.48171899],[3094.0,3.2078],[3093.6,15.018],[3092.7,5.78378332]],[[3094.2,1.5842],[3094.3,1.37786695],[3094.5,0.5375],[3094.7,3.2078],[3094.8,0.00485224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580735800,[[3094.7,1.4066],[3094.3,18.2228],[3094.2,0.16155],[3094.1,1.37825486],[3093.9,0.00364894]],[[3094.8,1.50795224],[3095.0,0.5591],[3095.1,3.2078],[3095.2,1.37825486],[3095.5,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580821575,[[3093.9,0.70684894],[3093.6,0.16643224],[3093.4,45.38601284],[3093.3,8.239],[3090.8,0.16173]],[[3094.0,3.31141284],[3094.3,3.2078],[3094.5,0.4534],[3094.8,0.16152],[3095.9,24.93740093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580853604,[[3094.0,4.07296],[3093.9,15.00064894],[3093.6,0.00485224],[3093.4,42.17827101],[3091.5,20.13240262]],[[3094.1,1.5119],[3094.5,0.4534],[3094.6,1.37827101],[3094.7,3.2078],[3094.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765580984722,[[3093.1,0.0033941],[3092.8,3.21265224],[3092.4,40.8],[3092.3,15.001],[3092.2,0.4255241]],[[3093.2,1.50239214],[3093.4,1.37946802],[3093.5,4.33725224],[3093.6,3.2078],[3093.7,0.16158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581003649,[[3093.1,4.6965],[3092.8,0.00844979],[3092.7,1.5407794],[3092.5,0.4011],[3091.9,5.78378332]],[[3093.2,0.00309214],[3093.6,3.2078],[3093.8,1.3791494],[3094.2,1.3791494],[3094.3,1.57013588]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581102228,[[3092.9,1.45848636],[3092.7,3.36943],[3092.6,1.38408539],[3092.5,0.4011],[3091.7,14.996]],[[3093.0,0.4322],[3093.2,0.00309214],[3093.5,3.67905224],[3093.7,5.24523315],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581200231,[[3093.9,1.59767],[3093.7,55.783],[3093.5,1.3783981],[3092.9,0.00398636],[3086.8,129.218]],[[3094.0,1.9311],[3094.5,0.46874489],[3094.6,1.3783981],[3094.8,0.00485224],[3096.2,6.19040093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581294421,[[3091.0,42.52354501],[3090.9,1.54537876],[3090.6,14.99],[3090.5,23.0182],[3090.3,5.78378332]],[[3091.1,0.7316],[3091.5,1.84205196],[3092.0,0.4621],[3092.2,0.00311591],[3092.4,1.37995196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581343465,[[3092.1,0.91196],[3091.8,1.38045971],[3091.7,14.994],[3091.5,0.3099],[3091.1,40.8]],[[3092.2,1.46411591],[3092.6,1.38045971],[3093.0,0.4462],[3093.4,4.80159],[3093.5,1.59769549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581434243,[[3091.6,0.00323488],[3091.1,42.34080174],[3091.0,15.24201013],[3090.9,0.0037068],[3090.2,5.78378332]],[[3091.7,2.87299174],[3092.0,0.4653],[3092.4,1.37909174],[3092.5,0.4653],[3092.6,0.99698059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581540117,[[3090.7,0.16427138],[3090.3,44.26480539],[3090.2,1.38064618],[3090.1,8.389],[3088.5,0.4446]],[[3090.8,1.45044375],[3091.1,3.2078],[3091.4,3.866],[3091.5,1.80724618],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581608470,[[3090.1,1.4772],[3090.0,0.4224],[3089.9,0.1618],[3089.6,3.21151771],[3089.5,1.80344891]],[[3090.2,0.70538095],[3090.4,3.2078],[3090.7,1.38104891],[3091.1,0.00485224],[3091.4,2.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581641299,[[3090.1,1.67149],[3090.0,15.4264],[3089.9,1.38182687],[3089.7,40.8],[3089.6,3.21151771]],[[3090.2,0.73718095],[3090.4,3.2078],[3090.5,1.38182687],[3090.9,3.866],[3091.0,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581813080,[[3090.5,1.67416],[3090.4,9.4478],[3090.0,0.4224],[3089.5,1.80346888],[3089.3,0.51466111]],[[3090.6,1.4843],[3090.9,1.38106888],[3091.0,0.4628],[3091.2,3.2078],[3091.5,1.84553288]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581832899,[[3089.6,1.52411771],[3089.4,0.4165743],[3089.2,44.0078],[3088.8,8.0204059],[3087.9,1.3824059]],[[3089.7,1.4864],[3089.9,1.3824059],[3090.0,3.6706],[3090.2,0.00485224],[3090.6,1.3824059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581926174,[[3091.0,16.70084],[3090.7,3.2078],[3090.5,0.329],[3090.4,40.8],[3090.2,7.16982817]],[[3091.1,1.5282],[3091.3,1.38119261],[3091.5,3.672264],[3091.7,0.00485224],[3091.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765581986613,[[3089.7,0.16181],[3089.6,3.21151771],[3088.7,5.78378332],[3088.6,1.38186114],[3088.0,22.9627]],[[3089.8,1.4634],[3090.0,0.4426],[3090.4,3.2078],[3090.5,1.81466114],[3090.6,5.24786114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582103308,[[3089.6,4.73811771],[3089.4,15.16367224],[3089.0,48.18110375],[3087.5,0.3166]],[[3089.7,1.4765],[3090.0,0.4288],[3090.1,1.38707267],[3090.4,3.2078],[3090.5,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582177183,[[3088.1,3.2078],[3087.9,0.1619],[3087.2,5.78378332],[3086.7,7.51891832],[3086.6,33.35607253]],[[3088.2,1.4657],[3088.5,0.4313],[3088.6,1.38662826],[3088.8,4.59076689],[3089.0,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582275473,[[3088.4,16.61308],[3088.3,3.2078],[3088.0,1.71021652],[3087.2,5.78378332],[3086.8,7.51891832]],[[3088.5,1.24875224],[3088.6,1.38837789],[3089.0,0.4313],[3089.3,3.2078],[3089.5,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582293081,[[3088.7,1.52805224],[3088.6,0.16187],[3088.5,3.2078],[3088.4,15.003],[3088.1,40.8]],[[3088.8,2.85168714],[3089.0,0.4433],[3089.2,0.00400239],[3089.3,3.2078],[3089.4,3.87085224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582445190,[[3087.4,16.33813],[3087.1,40.80398194],[3087.0,3.4275],[3086.7,1.38374582],[3086.5,22.9952]],[[3087.5,1.8766],[3087.8,4.59639806],[3088.0,0.4266],[3088.5,0.4483],[3088.6,1.38374582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582469608,[[3087.7,1.499],[3087.5,0.16193],[3087.4,15.006],[3087.1,0.00398194],[3087.0,45.60984582]],[[3087.8,4.69615224],[3088.0,0.4266],[3088.2,1.38374582],[3088.6,1.38374582],[3088.7,9.04138059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582572198,[[3087.1,15.93293194],[3086.9,0.26030734],[3086.7,40.8],[3086.6,1.38448525],[3086.5,0.3375]],[[3087.2,4.6682],[3087.5,0.4302],[3087.8,1.38933749],[3088.5,0.4483],[3088.6,2.91713615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582614036,[[3085.4,0.16561927],[3085.2,15.022],[3084.6,40.8],[3084.5,4.75580729]],[[3085.5,6.50630729],[3085.7,0.0087315],[3086.0,0.4471],[3086.1,1.38600729],[3086.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582709011,[[3085.1,8.4642533],[3084.7,3.2078],[3084.6,40.8],[3084.5,1.1296928],[3084.4,0.3]],[[3085.2,1.4786],[3085.4,3.2078],[3085.5,0.4225],[3085.7,0.0087315],[3085.9,4.9956928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582789194,[[3085.1,1.0570033],[3084.8,3.36987],[3084.5,11.29],[3084.2,1.1298608],[3083.6,46.58378332]],[[3085.2,1.4251],[3085.5,0.4267],[3085.6,4.3376608],[3085.7,0.0087315],[3086.4,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582873842,[[3085.4,0.69074],[3085.3,3.2078],[3085.0,1.12982938],[3084.8,40.8],[3083.9,5.78378332]],[[3085.5,1.9529],[3085.7,8.95210423],[3085.8,3.2078],[3085.9,1.12982938],[3086.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765582890852,[[3086.2,16.24819],[3086.0,4.33670146],[3085.6,41.92890146],[3085.5,0.2169],[3084.5,6.5124]],[[3086.3,1.5087],[3086.7,3.2078],[3086.8,1.12890146],[3087.2,3.866],[3087.3,35.43366461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583110453,[[3086.7,18.92036595],[3086.5,1.29043612],[3086.4,0.2623135],[3085.9,0.00486057],[3085.3,22.669]],[[3086.8,1.5314],[3087.0,0.4393],[3087.2,3.866],[3087.3,1.1316233],[3087.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583145290,[[3087.0,0.16195],[3086.7,16.14625344],[3085.7,5.78378332],[3085.5,1.34528749]],[[3087.1,1.5158],[3087.3,0.00316718],[3087.5,1.56668749],[3087.6,6.6291647],[4019.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583289616,[[3086.4,0.16198],[3086.1,15.013],[3085.9,3.2078],[3085.8,40.8],[3085.7,0.00281078]],[[3086.5,1.9954],[3086.6,3.2078],[3086.8,1.12878641],[3087.2,3.866],[3087.3,0.00316718]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583351177,[[3086.4,0.16198],[3086.1,15.012],[3086.0,3.2078],[3085.9,1.12896889],[3085.7,0.00281078]],[[3086.5,5.1812],[3086.8,1.12896889],[3087.0,8.04068715],[3087.2,3.866],[3087.3,0.16510718]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583469565,[[3086.3,16.4621],[3086.2,0.16199],[3086.0,0.0947],[3085.9,1.12873989],[3085.7,3.21061078]],[[3086.4,3.9294],[3086.5,0.4506],[3086.9,4.99473989],[3087.0,0.4281],[3087.6,8.93916127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583525809,[[3086.2,16.65249],[3085.7,3.21061078],[3085.4,1.13352806],[3085.2,0.26378296],[3084.8,28.45278332]],[[3086.3,1.5218],[3086.5,0.4654],[3086.6,4.33646749],[3087.0,0.4654],[3087.4,0.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583636007,[[3085.7,1.078e-05],[3085.3,0.16204],[3085.0,15.016],[3084.8,3.2078],[3084.5,1.2945738]],[[3085.8,6.81930453],[3085.9,3.866],[3086.0,0.4259],[3086.3,1.25261672],[3086.5,2.2087007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583649021,[[3084.8,1.69477046],[3084.4,3.46122591],[3084.0,0.4341],[3083.9,1.12993532],[3083.8,1.665]],[[3084.9,3.95269452],[3085.0,0.4491],[3085.3,1.12993532],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583649324,[[3084.8,1.69477046],[3084.4,3.46122591],[3084.0,0.4341],[3083.9,1.12993532]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12993532],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583649517,[[3084.8,1.69477046],[3084.4,3.46122591],[3084.1,55.817],[3084.0,0.4341],[3083.9,1.12993532]],[[3084.9,3.95269452],[3085.0,0.4491],[3085.3,1.12993532],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583650123,[[3084.8,1.69477046],[3084.4,3.46122591],[3084.1,55.817],[3084.0,0.4341],[3083.9,1.12993532]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12993532],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583654432,[[3084.8,1.69477046],[3084.4,3.46122591],[3084.1,55.817],[3084.0,0.4341],[3083.9,1.12999786]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12999786],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583654632,[[3084.8,1.69477046],[3084.4,3.2078],[3084.1,55.817],[3084.0,0.4341],[3083.9,1.12999786]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12999786],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583654827,[[3084.8,0.92287046],[3084.4,3.2078],[3084.1,55.817],[3084.0,0.4341],[3083.9,1.12999786]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12999786],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583655227,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2580801],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.3,1.12999786],[3085.5,0.4491],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583655832,[[3084.8,0.16567046],[3084.4,3.2078],[3084.1,55.817],[3084.0,0.4341],[3083.0,3.6731]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3085.7,3.866],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583656228,[[3084.8,0.92287046],[3084.4,3.2078],[3084.1,55.817],[3084.0,0.4341],[3083.0,3.6731]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3085.7,3.866],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583656429,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3085.7,3.866],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583658632,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3085.6,1.14887543],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583659535,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3085.6,1.14887543],[3086.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583660937,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,1.57909786],[3085.5,0.4491],[3086.4,3.866],[3096.0,17.5924537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583662635,[[3084.8,0.92287046],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817],[3084.0,0.4341]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.5,0.4491],[3086.4,3.866],[3087.7,19.37060141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583662936,[[3084.8,1.69477046],[3084.4,3.2078],[3084.3,0.2648368],[3084.2,1.12999786],[3084.1,55.817]],[[3084.9,4.70999452],[3085.0,0.4491],[3085.5,0.4491],[3086.4,3.866],[3087.7,19.37060141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583662937,[[3084.8,1.69477046],[3084.4,3.2078],[3084.3,0.2648368],[3084.2,1.12999786],[3084.1,55.817]],[[3084.9,1.46669452],[3085.0,0.4491],[3085.3,3.2078],[3085.5,1.57909786],[3085.9,0.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583663331,[[3084.8,1.69477046],[3084.4,3.2078],[3084.3,0.2648368],[3084.2,1.12999786],[3084.1,55.817]],[[3084.9,0.72489452],[3085.0,0.4491],[3085.3,3.2078],[3085.5,1.57909786],[3085.9,0.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583663531,[[3084.8,1.69477046],[3084.4,3.2078],[3084.3,0.2648368],[3084.2,1.12999786],[3084.1,55.817]],[[3084.9,0.00309452],[3085.0,0.4491],[3085.3,3.2078],[3085.5,1.57909786],[3085.9,0.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583663731,[[3084.8,1.69477046],[3084.5,1.12999786],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.3,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3086.4,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583663932,[[3084.8,1.69477046],[3084.5,1.12999786],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.3,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3086.5,13.76843823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583667446,[[3084.8,1.69477046],[3084.5,1.12999786],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.3,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3086.5,12.02513753]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583668236,[[3084.8,1.69477046],[3084.5,1.12999786],[3084.4,3.2078],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.3,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3086.4,0.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583670748,[[3084.8,1.69477046],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.5,0.4491],[3085.8,1.13485843],[3086.4,0.16199],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583671040,[[3084.8,1.69477046],[3084.7,3.2078],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.4,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3085.9,0.99696329]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583671241,[[3084.8,1.69477046],[3084.7,3.2078],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.4,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[4019.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583671842,[[3084.8,1.69477046],[3084.7,3.2078],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.4,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3120.6,20.9984951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583672239,[[3084.8,1.69477046],[3084.7,3.2078],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.4,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3093.0,149.92700934]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583673642,[[3084.8,1.69477046],[3084.7,3.2078],[3084.5,1.12999786],[3084.3,0.2648368],[3084.1,55.817]],[[3084.9,0.00309452],[3085.4,3.2078],[3085.5,0.4491],[3085.8,1.13485843],[3086.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583673938,[[3084.8,1.69477046],[3084.3,3.4726368],[3084.1,56.94699786],[3080.6,19.167],[3080.2,0.32455921]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.4,3.2078],[3085.5,1.57909786],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583674344,[[3084.8,1.69477046],[3084.3,3.4726368],[3084.1,56.94699786],[3082.2,6.94218716],[3082.1,11.55237656]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.4,3.2078],[3085.5,1.57909786],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583674544,[[3084.8,1.69477046],[3084.3,3.4726368],[3084.1,56.94699786],[3083.8,5.78378332],[3082.2,6.94218716]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.4,3.2078],[3085.5,1.57909786],[3085.8,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583674946,[[3084.8,0.16567046],[3084.3,3.4726368],[3084.1,40.8],[3083.8,5.78378332],[3083.7,1.12999786]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.2,1.12999786],[3085.4,3.2078],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583675146,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.8,5.78378332],[3083.7,1.12999786]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.2,1.12999786],[3085.4,3.2078],[3085.5,1.57909786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583675342,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.6,5.78378332]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.2,1.12999786],[3085.4,3.2078],[3085.5,1.57909786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583676843,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.2,1.12999786],[3085.4,3.2078],[3085.5,1.57909786]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583677044,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,0.4253],[3085.2,1.12999786],[3085.4,3.2078],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583677447,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3099.5,12.18259121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583677642,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3087.2,4.66579169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583678247,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3086.5,14.18755846]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583679548,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.5,5.78378332]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583680145,[[3084.8,0.16567046],[3084.3,18.4906368],[3084.1,40.8],[3083.7,1.12999786],[3083.4,5.78378332]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583682446,[[3084.8,0.16567046],[3084.3,3.4726368],[3084.2,15.019],[3084.1,40.8],[3083.7,1.12999786]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583682945,[[3084.8,0.16567046],[3084.3,3.2078],[3084.2,15.019],[3084.1,40.8],[3083.7,1.12999786]],[[3084.9,1.42229452],[3085.0,3.6331],[3085.2,1.12999786],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583685353,[[3084.8,0.16567046],[3084.2,15.019],[3084.1,44.0078],[3083.8,1.1301417],[3082.2,1.2923417]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583685650,[[3084.8,0.16567046],[3084.2,15.019],[3084.1,44.0078],[3083.8,1.1301417],[3082.6,6.415]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583685952,[[3084.8,0.16567046],[3084.3,0.2605079],[3084.2,15.019],[3084.1,44.0078],[3083.8,1.1301417]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583687748,[[3084.8,0.16567046],[3084.3,0.2605079],[3084.2,15.019],[3084.1,44.0078],[3082.0,0.434]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583688956,[[3084.8,0.16567046],[3084.3,0.2605079],[3084.2,15.019],[3084.1,44.0078],[3082.8,7.51891832]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,0.4491],[3085.7,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583693858,[[3084.8,0.16567046],[3084.3,0.2605079],[3084.2,15.019],[3084.1,44.0078],[3083.0,23.1161]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,1.5792417],[3085.7,4.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583694067,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.3699],[3083.4,1.1301417],[3083.2,5.78378332]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,1.5792417],[3085.7,4.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583694068,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.3699],[3083.4,1.1301417],[3083.2,5.78378332]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.2,1.31007995],[3085.5,1.5792417]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583694568,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.3699],[3083.5,40.8],[3083.4,1.1301417]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,1.5792417],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583694765,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.3699],[3084.0,0.25541417],[3083.5,40.8]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,1.5792417],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583696267,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.2078],[3084.0,0.25541417],[3083.7,1.1301417]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.1,1.1301417],[3085.5,1.5792417],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583696466,[[3084.8,1.47790046],[3084.2,15.019],[3084.1,3.2078],[3084.0,1.60435587]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.5,1.5792417],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583696467,[[3084.8,1.47790046],[3084.2,15.019],[3084.1,3.2078],[3084.0,1.60435587],[3083.5,41.0188]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.4,1.1301417],[3085.5,0.4491],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583696671,[[3084.8,4.6e-07],[3084.2,15.019],[3084.1,3.2078],[3084.0,1.60435587],[3083.5,41.0188]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.3,1.1301417],[3085.5,0.4491],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583696872,[[3084.8,0.74210046],[3084.2,15.019],[3084.1,3.2078],[3084.0,1.60435587],[3083.5,41.0188]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.3,1.1301417],[3085.5,0.4491],[3085.6,1.47229819]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583697369,[[3084.8,0.74210046],[3084.2,15.019],[3084.1,3.2078],[3084.0,1.60435587],[3083.5,41.0188]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.3,1.1301417],[3085.4,3.866],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583697574,[[3084.8,0.74210046],[3084.5,0.16208],[3084.2,15.019],[3084.1,3.2078],[3084.0,0.47421417]],[[3084.9,4.63009452],[3085.0,0.4253],[3085.3,1.1301417],[3085.4,3.866],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583698371,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.2,15.019],[3084.1,3.2078],[3084.0,0.47421417]],[[3084.9,3.91529452],[3085.0,0.4253],[3085.3,1.1301417],[3085.4,3.866],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583698573,[[3084.8,4.6e-07],[3084.5,1.63998],[3084.2,15.019],[3084.1,3.2078],[3084.0,0.47421417]],[[3084.9,3.21089452],[3085.0,0.4253],[3085.3,1.1301417],[3085.4,3.866],[3085.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583700673,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.1,3.2078],[3084.0,0.25541417],[3083.8,9.081]],[[3084.9,3.21089452],[3085.0,1.5554417],[3085.4,3.866],[3085.5,0.4491],[3085.6,0.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583701468,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.1,3.2078],[3084.0,0.25541417],[3083.8,9.081]],[[3084.9,3.21089452],[3085.0,1.5554417],[3085.4,3.866],[3085.5,1.5792417],[3085.6,0.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583702076,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.6,0.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583703173,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.3,1.3442425],[3085.4,3.866],[3085.5,1.57933453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583703475,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,5.68630328],[3085.0,0.4253],[3085.3,1.3442425],[3085.4,3.866],[3085.5,1.57933453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583704679,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,5.68630328],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583704680,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3087.4,5.81100233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583705474,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3087.4,5.81100233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583706175,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.1,3.2078],[3084.0,0.25541417],[3083.9,1.13023453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3086.0,2.1692007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583706879,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.46321417],[3083.9,1.13023453],[3081.7,11.55237656]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3086.0,2.1692007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583707174,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.46321417],[3083.9,1.13023453],[3083.0,7.95101832]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.9,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583707980,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.46321417],[3083.9,1.13023453],[3083.0,7.95101832]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583708479,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.46321417],[3083.9,1.13023453],[3083.0,0.4321]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583708775,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.46321417],[3083.9,1.13023453],[3083.3,6.91401785]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583709378,[[3084.8,4.6e-07],[3084.5,0.90418],[3084.0,3.46321417],[3083.9,1.13023453],[3083.3,6.91401785]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.57933453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583709779,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.3,5.78378332],[3082.6,9.656]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583710082,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.8,10.21123453],[3083.3,5.78378332]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583710473,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.47189569],[3083.8,10.21123453],[3083.3,5.78378332]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583710672,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.47189569],[3083.8,10.21123453],[3083.3,6.91401785]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.8,3.09220156]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583711381,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.1,1.31818844],[3085.4,3.866],[3085.5,1.74136453]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583711983,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3106.9,14.6989466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583712283,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3086.1,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583712482,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.4613433],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3086.1,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583712684,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.4613433],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.9,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583713777,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.4613433],[3083.5,46.0458],[3083.3,6.91401785]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.9,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583713979,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.4613433],[3083.8,1.13023453],[3083.5,46.0458]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.9,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583715478,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.5,41.0188],[3083.3,5.78378332]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.9,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583715787,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,1.737],[3083.5,42.14903453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583716285,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,1.737],[3083.5,42.14903453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.7,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583716486,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,1.737],[3083.5,42.14903453]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583716985,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,2.86723453],[3083.5,41.0188]],[[3084.9,4.34112905],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74136453],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583717186,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,2.86750509],[3083.5,41.0188]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583717580,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,3.12331045],[3083.5,41.0188]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583718282,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,1.99280536],[3083.5,41.0188]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583718482,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,1.99280536],[3083.5,42.14930509]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583719788,[[3084.8,4.6e-07],[3084.5,0.16208],[3084.0,3.2078],[3083.6,3.12331045],[3083.5,41.0188]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583719982,[[3084.8,4.6e-07],[3084.0,3.9499],[3083.8,0.16212],[3083.6,0.25580536],[3083.5,40.8]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583720188,[[3084.8,4.6e-07],[3084.0,3.9499],[3083.9,0.16211],[3083.6,0.25580536],[3083.5,40.8]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583720580,[[3084.8,4.6e-07],[3084.0,4.7107],[3083.9,0.16211],[3083.6,0.25580536],[3083.5,40.8]],[[3084.9,4.34139961],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583720781,[[3084.8,4.6e-07],[3084.0,0.7421],[3083.9,0.16211],[3083.6,3.46360536],[3083.5,40.8]],[[3084.9,5.33524266],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583722090,[[3084.8,4.6e-07],[3084.0,1.5029],[3083.9,0.16211],[3083.6,3.46360536],[3083.5,40.8]],[[3084.9,5.33524266],[3085.0,0.4253],[3085.4,3.866],[3085.5,1.74163509],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583722492,[[3083.9,0.16211],[3083.6,3.46360536],[3083.5,40.8],[3083.3,3.31450509],[3081.5,0.2163]],[[3084.0,1.9564],[3084.5,0.4499],[3084.9,5.33524266],[3085.0,0.4253],[3085.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583722692,[[3083.9,0.16211],[3083.6,3.46360536],[3083.5,40.8],[3083.3,3.31450509],[3081.5,0.2163]],[[3084.0,1.9564],[3084.2,1.13050509],[3084.3,3.2078],[3084.5,0.4499],[3084.9,0.00309452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583722894,[[3083.9,0.91541],[3083.6,3.46360536],[3083.5,40.8],[3083.3,3.31450509],[3083.0,0.2163]],[[3084.0,1.9564],[3084.2,1.13050509],[3084.3,3.2078],[3084.5,0.4499],[3084.9,0.00309452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583723193,[[3083.9,1.67621],[3083.6,3.46360536],[3083.5,40.8],[3083.3,3.31450509],[3083.0,0.2163]],[[3084.0,1.9564],[3084.2,1.13050509],[3084.3,3.2078],[3084.5,0.4499],[3084.9,0.00309452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583723385,[[3083.9,0.00291316],[3083.6,3.2078],[3083.5,40.8],[3083.3,2.184],[3083.2,0.16215]],[[3084.0,1.9564],[3084.3,3.2078],[3084.5,0.4499],[3084.9,0.00309452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583723386,[[3083.9,0.00291316],[3083.6,3.2078],[3083.5,40.8],[3083.3,2.184],[3083.2,0.16215]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499],[3084.9,0.00309452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583723587,[[3083.9,0.00291316],[3083.5,40.8],[3083.3,2.34614],[3083.2,3.2078],[3082.9,7.43800986]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583723786,[[3083.9,0.00291316],[3083.5,40.8],[3083.4,0.16214],[3083.3,2.184],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583724082,[[3083.9,0.75621316],[3083.5,41.22436029],[3083.3,2.184],[3083.2,3.2078],[3083.1,1.13050509]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583724285,[[3083.9,0.75621316],[3083.5,0.42436029],[3083.3,3.31450509],[3083.2,3.2078],[3082.5,0.2188]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583724797,[[3083.9,0.75621316],[3083.5,0.16213],[3083.4,40.8],[3083.3,3.31450509],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583725895,[[3083.9,0.00291316],[3083.5,0.16213],[3083.4,40.8],[3083.3,3.31450509],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583726292,[[3083.9,0.00291316],[3083.5,0.16213],[3083.4,41.05345935],[3083.3,3.31450509],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583726497,[[3083.9,0.00291316],[3083.5,0.16213],[3083.4,40.8],[3083.3,2.184],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.8,0.16207],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583727101,[[3083.9,0.00291316],[3083.5,0.16213],[3083.4,40.8],[3083.3,2.184],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.7,3.866],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583728700,[[3083.9,0.00291316],[3083.5,0.16213],[3083.4,41.06323378],[3083.3,2.184],[3083.2,3.2078]],[[3084.0,3.08690509],[3084.3,3.2078],[3084.5,0.4499],[3084.7,3.866],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583730501,[[3083.5,1.67623],[3083.4,40.8],[3083.2,3.2078],[3082.2,5.78378332],[3082.0,0.2188]],[[3083.6,1.5065],[3084.0,0.4499],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583730703,[[3083.8,0.7533],[3083.5,0.16213],[3083.2,3.2078],[3083.0,16.37570509],[3082.2,6.91428841]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.8,1.34404029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583731197,[[3083.8,0.7533],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078],[3083.0,15.2452]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.7,8.66840093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583731501,[[3083.8,0.75603908],[3083.5,0.16213],[3083.3,40.8],[3083.2,4.33830509],[3083.0,15.2452]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.7,8.66840093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583731799,[[3083.8,0.75603908],[3083.5,0.16213],[3083.4,0.26466355],[3083.3,40.8],[3083.2,4.33830509]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.7,8.66840093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583732798,[[3083.8,0.00273908],[3083.5,0.16213],[3083.4,0.26466355],[3083.3,40.8],[3083.2,4.33830509]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.7,8.66840093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583732999,[[3083.8,0.75603908],[3083.5,0.16213],[3083.4,0.26466355],[3083.3,40.8],[3083.2,4.33830509]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.5,0.4499],[3085.7,8.66840093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583733701,[[3083.8,0.00273908],[3083.5,0.16213],[3083.4,0.26466355],[3083.3,40.8],[3083.2,3.2078]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583734300,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583734598,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078],[3083.0,16.37570509]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583735695,[[3083.8,0.00273908],[3083.5,0.16213],[3083.4,0.26398766],[3083.3,40.8],[3083.2,3.2078]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583735891,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583736100,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078],[3081.8,31.63644449]],[[3083.9,1.51136057],[3084.0,1.58040509],[3084.3,3.2078],[3084.4,1.13050509],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583736601,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,40.8],[3083.2,3.2078],[3081.8,31.63644449]],[[3083.9,4.71916057],[3084.0,1.58040509],[3084.4,1.13050509],[3084.5,0.4499],[3085.6,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583738803,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3081.8,31.63644449]],[[3083.9,4.71916057],[3084.0,1.58040509],[3084.4,1.13050509],[3084.5,0.4499],[3085.6,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583739004,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3081.8,31.63644449]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.5,0.4499],[3085.6,2.32440093],[3086.6,1.13050509]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583740105,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3081.8,39.15536281]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.5,0.4499],[3085.6,2.32440093],[3086.6,1.13050509]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583741106,[[3083.8,0.00273908],[3083.5,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3081.8,39.15536281]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.4,1.13050509],[3084.5,0.4499],[3085.6,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583741310,[[3083.8,0.00273908],[3083.6,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3081.8,39.15536281]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.4,1.13050509],[3084.5,0.4499],[3085.6,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583743303,[[3083.8,0.00273908],[3083.6,0.16213],[3083.3,41.06461241],[3083.2,3.2078],[3083.0,15.2452]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.4,1.13050509],[3084.5,0.4499],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583743506,[[3083.8,0.00273908],[3083.6,0.16213],[3083.3,40.8],[3083.2,3.2078],[3083.0,15.2452]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.4,1.13050509],[3084.5,0.4499],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583744506,[[3083.8,0.00273908],[3083.6,0.16213],[3083.3,40.8],[3083.2,3.46950087],[3083.0,15.2452]],[[3083.9,5.84966566],[3084.0,0.4499],[3084.4,1.13050509],[3084.5,0.4499],[3085.2,3.05770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583746705,[[3083.2,3.9611],[3082.5,0.1648],[3081.4,6.415],[3081.0,0.219],[3078.0,27.76242]],[[3083.3,1.5065],[3083.5,0.4499],[3083.9,4.34316566],[3084.0,0.4499],[3084.2,1.38424815]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583746911,[[3083.2,19.7499],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,1.13050509],[3081.8,22.692]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583747109,[[3083.2,20.01433044],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841],[3081.8,22.692]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583747308,[[3083.2,60.81433044],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841],[3081.8,22.692]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583747704,[[3083.2,60.8177865],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841],[3081.8,22.692]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583748209,[[3083.2,60.55335606],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841],[3081.8,22.692]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583748598,[[3083.2,60.71550606],[3083.1,0.26549627],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841]],[[3083.3,0.743],[3083.5,1.58040509],[3083.9,3.21266057],[3084.0,0.4499],[3084.1,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583748799,[[3083.2,60.71550606],[3083.1,0.26549627],[3082.7,1.13050509],[3082.5,0.1648],[3082.2,6.91428841]],[[3083.3,0.743],[3083.5,0.4499],[3083.6,1.13050509],[3083.9,3.21266057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583749313,[[3083.2,60.71550606],[3083.1,0.26549627],[3082.8,1.13104545],[3082.5,0.1648],[3082.2,6.91482877]],[[3083.3,0.743],[3083.5,0.4499],[3083.6,1.13104545],[3083.9,3.21266057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583750004,[[3083.4,1.5141],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,1.35004545],[3082.5,0.1648]],[[3083.5,0.4499],[3083.9,3.21266057],[3084.0,0.4499],[3084.8,1.38496425],[3085.8,1.34404029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583750204,[[3083.8,1.5141],[3083.5,0.16213],[3083.2,60.17030151],[3083.1,0.26549627],[3083.0,0.219]],[[3083.9,4.71916057],[3084.0,0.4499],[3084.2,1.13104545],[3084.8,1.38496425],[3085.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583750406,[[3083.5,1.67623],[3083.2,60.17030151],[3083.1,0.26549627],[3083.0,0.219]],[[3083.6,0.743],[3083.9,3.21266057],[3084.0,1.58094545],[3084.8,1.38496425],[3085.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583750617,[[3083.5,1.67623],[3083.2,60.17030151],[3083.1,0.26549627],[3083.0,0.219]],[[3083.6,1.5065],[3083.9,3.21266057],[3084.0,1.58094545],[3084.8,1.38496425],[3085.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583750814,[[3083.5,1.67623],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,1.35004545],[3081.8,36.62591832]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583751213,[[3083.5,1.67623],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,1.35004545],[3081.9,7.51891832]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583752315,[[3083.5,1.67623],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,1.35004545],[3082.1,22.693]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583753121,[[3083.5,1.67623],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,0.219],[3082.1,22.693]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583753419,[[3083.5,0.91543],[3083.2,59.03925606],[3083.1,0.26549627],[3083.0,0.219],[3082.9,1.13104545]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583757023,[[3083.5,0.91543],[3083.2,59.03925606],[3083.1,0.26549627],[3082.9,1.13104545]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583757320,[[3083.5,0.91543],[3083.2,59.03925606],[3083.1,0.26549627],[3082.9,1.13104545],[3081.0,0.4232]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583758019,[[3083.5,0.16213],[3083.2,3.21125606],[3082.8,1.13104545],[3081.0,0.4232]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583758221,[[3083.5,15.19713],[3083.2,3.21125606],[3082.8,1.13104545],[3081.8,29.108],[3081.0,0.4232]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583758521,[[3083.5,15.19713],[3083.2,3.21125606],[3082.9,40.8],[3082.8,1.13104545],[3082.5,0.1648]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583758722,[[3083.5,15.19713],[3083.2,3.21125606],[3083.0,0.25949963],[3082.9,40.8],[3082.8,1.13104545]],[[3083.6,1.5065],[3083.8,1.13104545],[3083.9,3.21266057],[3084.0,0.4499],[3084.4,1.13104545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583761926,[[3083.5,15.19713],[3083.2,3.21125606],[3083.0,0.25949963],[3082.9,40.8],[3082.5,1.29582114]],[[3083.6,1.5065],[3083.9,3.21266057],[3084.0,1.58092114],[3085.5,1.58092114],[3086.6,6.78612684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583762623,[[3083.5,15.19713],[3083.2,3.21125606],[3083.0,0.25949963],[3082.9,40.8],[3082.5,1.29582114]],[[3083.6,1.5065],[3083.9,3.21266057],[3084.0,1.58092114],[3084.3,3.866],[3084.5,0.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583763927,[[3083.5,15.95783],[3083.2,3.21125606],[3083.0,0.25949963],[3082.9,40.8],[3082.5,1.29582114]],[[3083.6,1.5065],[3083.9,3.21266057],[3084.0,1.58092114],[3084.3,3.866],[3084.5,0.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583764917,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,40.8]],[[3083.6,1.5065],[3083.8,3.2078],[3083.9,0.00486057],[3084.0,1.58092114],[3084.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583765121,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,41.93102114]],[[3083.8,3.2078],[3083.9,0.00486057],[3084.0,0.4499],[3084.3,3.866],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583765622,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,41.93102114]],[[3083.6,0.7512],[3083.8,3.2078],[3083.9,0.00486057],[3084.0,0.4499],[3084.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583765829,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,41.93102114]],[[3083.6,1.5084],[3083.8,3.2078],[3083.9,0.00486057],[3084.0,0.4499],[3084.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583766021,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,41.93102114]],[[3083.6,0.7512],[3083.8,3.2078],[3083.9,0.00486057],[3084.0,0.4499],[3084.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583767030,[[3083.5,16.68103],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.68269963],[3082.9,41.93102114]],[[3083.6,1.5084],[3083.8,3.2078],[3083.9,0.00486057],[3084.0,0.4499],[3084.1,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583768335,[[3083.5,15.19713],[3083.2,0.00345606],[3083.1,3.2078],[3083.0,0.25949963],[3082.9,40.8]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583768527,[[3083.5,15.19713],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,40.8]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583768925,[[3083.5,15.19713],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583769126,[[3083.5,15.95783],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583769330,[[3083.5,15.95783],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704],[3082.6,1.13102114]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583770233,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583771235,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3085.5,4.4864223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583771637,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3085.5,1.58092114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583773237,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3085.5,4.4864223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583775742,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.8,3.13548992]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583777147,[[3083.5,0.92283],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583777346,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583779551,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,1.13102114],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13102114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583779750,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3084.2,0.99349534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583779951,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583781152,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33882114],[3083.9,0.00486057],[3084.0,0.4499],[3092.0,17.41029372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583782550,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3085.5,3.35540116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583782753,[[3083.5,0.16213],[3083.4,15.034],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583783351,[[3083.5,0.16213],[3083.3,15.032],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583783756,[[3083.5,0.16213],[3083.3,15.032],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3084.2,1.39709053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583784068,[[3083.5,0.16213],[3083.3,15.032],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583784253,[[3083.5,0.16213],[3083.3,15.032],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3089.4,16.24960747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583784957,[[3083.5,0.16213],[3083.3,15.032],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704]],[[3083.6,1.5084],[3083.8,4.33892121],[3083.9,0.00486057],[3084.0,0.4499],[3086.8,7.55430303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583785260,[[3083.3,15.7788],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704],[3082.8,0.16217]],[[3083.4,1.4459],[3083.5,0.4639],[3083.8,4.33892121],[3083.9,3.87086057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583788253,[[3083.3,16.5539],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,41.06425704],[3082.8,0.16217]],[[3083.4,1.4459],[3083.5,0.4639],[3083.8,4.33892121],[3083.9,3.87086057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583788962,[[3083.3,15.7788],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,40.8],[3082.8,0.16217]],[[3083.4,1.4459],[3083.5,0.4639],[3083.8,4.33892121],[3083.9,3.87086057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583789459,[[3083.3,15.7778],[3083.2,0.00345606],[3083.1,3.2078],[3082.9,40.8],[3082.8,0.16217]],[[3083.4,1.4459],[3083.5,0.4639],[3083.8,4.33892121],[3083.9,3.87086057],[3084.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583790048,[[3083.3,15.7778],[3083.2,0.00345606],[3082.9,44.0078],[3082.8,0.16217],[3082.3,1.13112121]],[[3083.4,1.4459],[3083.5,0.4639],[3083.6,3.2078],[3083.8,1.13112121],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583790252,[[3083.3,15.031],[3083.2,0.00345606],[3082.9,44.0078],[3082.8,0.16217],[3082.3,1.13112121]],[[3083.4,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3089.2,16.24960747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583790456,[[3083.3,15.031],[3083.2,0.00345606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216]],[[3083.4,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583790753,[[3083.2,15.03445606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583791160,[[3083.2,15.78125606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583791658,[[3083.2,16.55635606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583792160,[[3083.2,16.55635606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583792962,[[3083.2,15.78125606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583793264,[[3083.2,16.55635606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583795566,[[3083.2,15.78125606],[3082.9,44.0078],[3082.8,0.16217],[3082.7,0.25831216],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,5.28589286],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583795867,[[3083.2,16.55635606],[3082.9,44.0078],[3082.8,0.16217],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,5.28589286],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583796061,[[3083.2,0.75025606],[3082.9,44.0078],[3082.8,0.16217],[3081.9,5.78378332],[3081.4,7.51891832]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,5.28589286],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583796255,[[3083.2,15.03545606],[3082.9,44.0078],[3082.8,0.16217],[3081.9,5.78378332],[3081.5,22.9113]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,5.28589286],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583796457,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,0.16217],[3082.0,1.34992121],[3081.9,5.78378332]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,5.28589286],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583796759,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,0.16217],[3082.7,0.26048684],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583796965,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.26048684],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.8,1.4065244],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583797167,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.26048684],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.8,1.40657711],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583797558,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.26048684],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.2,1.56847923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583797762,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.2,1.56847923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583798165,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3082.0,1.34992121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.7,1.37162373],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583798865,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.25383925],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583799260,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3066.6,13.8270195]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3127.1,23.623307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583799458,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3080.1,10.275]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3127.1,23.623307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583799661,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3080.1,10.275]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3101.3,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583800365,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3080.1,21.82737656]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3101.3,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583800567,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796],[3080.1,21.82737656]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3101.3,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583801266,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.2638493],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3101.3,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583801768,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.7,0.2638493],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3085.0,0.68522328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583802966,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3085.0,0.68522328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583803168,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3085.0,0.68522328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583803370,[[3083.2,15.78225606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.1796]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.8,1.38775896],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583803571,[[3083.2,15.03545606],[3082.9,3.2078],[3082.8,40.96217],[3082.5,0.43499926],[3082.0,0.2188]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.8,1.38775896],[3083.9,3.87086057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583803869,[[3083.2,15.03545606],[3082.8,40.96217],[3082.5,0.1796],[3082.4,3.2078],[3082.0,0.2188]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.4,2.87442191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583804075,[[3083.2,15.78225606],[3082.8,0.16217],[3082.5,0.1796],[3082.4,3.2078],[3082.0,0.2188]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,3.87086057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583804275,[[3083.2,15.78225606],[3082.8,0.16217],[3082.5,0.1796],[3082.4,3.2078],[3082.1,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583804576,[[3083.2,16.55735606],[3082.8,0.16217],[3082.6,40.8],[3082.5,0.43343925],[3082.4,3.2078]],[[3083.3,0.7334],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583804872,[[3083.4,1.5219],[3083.2,15.03545606],[3082.8,0.16217],[3082.6,40.8],[3082.5,0.43343925]],[[3083.5,3.04092121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121],[3085.2,7.28550116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583805473,[[3083.4,1.5219],[3083.2,15.03545606],[3082.8,0.16217],[3082.6,40.8],[3082.5,0.43343925]],[[3083.5,3.04092121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121],[3085.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583805668,[[3083.2,0.00345606],[3082.8,0.16217],[3082.6,40.8],[3082.5,0.25383925],[3081.5,0.2163]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583805870,[[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,0.25383925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583806271,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.05383925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583806473,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583806776,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.7,1.36420849],[3083.9,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583806968,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[4001.6,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583807472,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3084.4,2.87442191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583808875,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.7,1.38670476],[3083.9,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583809377,[[3083.2,0.75025606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.3,1.4459],[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3086.4,7.55430303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583810066,[[3083.2,1.52535606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.9,1.13112121]],[[3083.5,1.59502121],[3083.6,3.2078],[3083.9,0.00486057],[3086.4,7.55430303],[3090.9,129.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583810268,[[3083.4,0.7468],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.1973],[3083.6,4.33892121],[3083.9,0.00486057],[3085.0,0.4253],[3086.4,7.55430303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583810576,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33892121],[3083.9,0.00486057],[3084.4,1.13112121],[3085.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583810577,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33892121],[3083.9,0.00486057],[3084.4,1.13112121],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583810777,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33892121],[3083.9,0.00486057],[3084.4,2.87442191],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583812578,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33892121],[3083.9,0.00486057],[3084.4,1.13112121],[3084.5,2.1932007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583813079,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33892121],[3083.7,1.38259332],[3083.9,0.00486057],[3084.4,1.13112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583813278,[[3083.4,1.5219],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33908222],[3083.9,0.00486057],[3084.4,2.87458292],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583814679,[[3083.4,0.7468],[3083.2,0.00345606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.5,1.9098],[3083.6,4.33908222],[3083.9,0.00486057],[3084.4,2.87458292],[3084.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583815372,[[3083.2,1.50485606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925]],[[3083.3,1.4996],[3083.5,0.4639],[3083.6,4.33908222],[3083.9,0.00486057],[3084.4,2.87458292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583816078,[[3083.2,1.50485606],[3082.8,0.16217],[3082.6,15.032],[3082.5,41.23343925],[3081.1,7.54628222]],[[3083.3,1.4996],[3083.5,0.4639],[3083.6,4.33908222],[3083.8,3.866],[3083.9,0.00486057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583816778,[[3083.2,1.50485606],[3082.8,0.16217],[3082.7,3.2078],[3082.6,15.032],[3082.5,41.23343925]],[[3083.3,1.4996],[3083.4,3.2078],[3083.5,0.4639],[3083.6,1.13128222],[3083.8,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583819781,[[3083.2,0.74025606],[3082.8,0.16217],[3082.7,3.2078],[3082.6,15.032],[3082.5,41.23343925]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3083.8,5.21681286],[4001.6,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583819981,[[3083.2,0.74025606],[3082.8,0.16217],[3082.7,3.2078],[3082.6,15.032],[3082.5,41.23343925]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3083.8,3.866],[4001.6,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583820380,[[3083.2,0.74025606],[3082.8,0.16217],[3082.7,3.2078],[3082.6,15.032],[3082.5,41.23343925]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3083.8,3.866],[3084.6,3.7199325]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583820878,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,41.05383925],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3083.8,3.866],[3084.0,0.61201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583821380,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,40.8],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3083.8,3.866],[3084.0,0.61201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583821589,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,41.05494861],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.7,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583821781,[[3083.2,0.74025606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,41.05494861],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.7,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583822281,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,41.05494861],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.7,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583822582,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,40.8],[3082.4,15.032]],[[3083.3,2.63088222],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.7,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583823884,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,40.8],[3082.4,15.032]],[[3083.3,2.63114512],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.4,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583824182,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,41.06423129],[3082.4,15.032]],[[3083.3,2.63114512],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.4,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583824382,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,40.8],[3082.4,15.032]],[[3083.3,2.63114512],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.4,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583824881,[[3083.2,0.00345606],[3082.8,0.16217],[3082.7,3.2078],[3082.5,40.8],[3080.0,7.76284512]],[[3083.3,2.63114512],[3083.4,3.2078],[3083.5,0.4639],[3084.0,0.61201],[3084.4,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583825184,[[3082.7,1.5014],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523],[3081.9,1.13154512]],[[3082.8,1.4996],[3083.0,0.463],[3083.3,2.12819703],[3083.4,3.2078],[3083.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583825377,[[3082.7,1.5014],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523],[3081.9,1.13154512]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,0.99665191],[3083.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583825684,[[3082.7,1.5014],[3082.4,40.8],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.5,0.4639],[3085.0,4.06770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583826184,[[3082.7,1.50415373],[3082.4,40.8],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.5,0.4639],[3084.4,3.45594605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583826479,[[3082.7,1.50415373],[3082.4,40.8],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583826683,[[3082.7,1.50415373],[3082.4,40.96219],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,15.2523]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583827285,[[3082.7,0.00275373],[3082.4,0.16219],[3082.3,3.2078],[3082.1,0.25505262],[3082.0,0.2163]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583827587,[[3082.7,0.00275373],[3082.4,0.16219],[3082.3,3.2078],[3082.1,15.29105262],[3082.0,0.2163]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.4,1.37609972]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583827888,[[3082.7,0.00275373],[3082.4,0.16219],[3082.3,3.2078],[3082.2,40.8],[3082.1,15.29105262]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.4,1.37609972]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583828090,[[3082.7,0.73955373],[3082.4,0.16219],[3082.3,3.2078],[3082.2,40.8],[3082.1,15.29105262]],[[3082.8,1.4996],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.13154512],[3083.4,1.37609972]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583828292,[[3082.3,3.9446],[3081.7,0.16223],[3081.0,6.73813103],[3080.9,7.51891832],[3080.6,22.698]],[[3082.4,1.4996],[3082.5,0.463],[3082.9,4.33934512],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583828489,[[3081.9,3.2078],[3081.8,15.038],[3081.7,0.16223],[3081.3,1.13154512],[3081.0,6.73813103]],[[3082.4,2.63114512],[3082.5,0.463],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583828689,[[3082.3,0.7368],[3081.9,3.2078],[3081.8,15.038],[3081.7,0.16223],[3081.3,1.13154512]],[[3082.4,2.63114512],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583828984,[[3082.3,1.5014],[3081.9,44.0078],[3081.8,15.20022],[3081.5,1.35034512],[3079.2,11.55237656]],[[3082.4,2.63114512],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583829188,[[3082.3,1.5014],[3081.9,44.26175513],[3081.8,15.20022],[3081.5,1.35034512],[3081.0,0.95434771]],[[3082.4,2.63114512],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583829394,[[3082.3,1.5051371],[3081.9,44.26175513],[3081.8,15.20022],[3081.5,1.35034512],[3081.0,0.95434771]],[[3082.4,2.6334618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583829992,[[3082.3,1.5051371],[3081.9,44.0078],[3081.8,15.20022],[3081.5,1.35034512],[3081.0,0.95434771]],[[3082.4,2.6334618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583830690,[[3082.3,1.5051371],[3081.9,44.26635784],[3081.8,15.20022],[3081.5,0.2188],[3081.0,0.95434771]],[[3082.4,2.6334618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583830882,[[3082.3,1.5051371],[3081.9,44.26635784],[3081.8,15.20022],[3081.5,1.35034512],[3081.0,0.95434771]],[[3082.4,2.6334618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583831083,[[3082.3,1.5051371],[3081.9,44.42857784],[3081.8,15.038],[3081.5,1.35034512],[3081.0,0.95434771]],[[3082.4,2.6334618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583831392,[[3082.3,1.5051371],[3081.9,44.17002],[3081.8,15.038],[3081.5,1.35034512],[3081.1,1.13154512]],[[3082.4,1.8566618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583831689,[[3082.3,1.5051371],[3082.0,0.16221],[3081.9,44.0078],[3081.8,15.038],[3081.5,1.35034512]],[[3082.4,1.8566618],[3082.5,0.46786057],[3082.9,3.2078],[3083.0,0.463],[3083.3,1.29369512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583831882,[[3082.3,1.5051371],[3082.0,0.2163],[3081.9,45.40044168],[3081.8,15.038],[3081.5,0.2188]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,0.463],[3083.3,0.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583832084,[[3082.3,1.5051371],[3082.2,0.1622],[3082.1,1.13154512],[3082.0,0.2163],[3081.9,44.26889656]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.3,0.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583832987,[[3082.3,1.5051371],[3082.2,0.1622],[3082.0,1.34784512],[3081.9,44.26889656],[3080.5,7.69781832]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.3,0.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583833491,[[3082.3,4.8751371],[3082.2,1.13154512],[3082.0,0.2163],[3081.9,41.06109656],[3080.5,7.69781832]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3084.0,2.56901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583833683,[[3082.3,4.8751371],[3082.0,0.2163],[3081.9,41.06109656],[3080.5,7.69781832]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3084.0,2.56901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583833883,[[3082.3,4.8751371],[3082.2,1.13154512],[3082.0,0.2163],[3081.9,41.06109656],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.5,4.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583834084,[[3082.3,4.8751371],[3082.2,1.13154512],[3082.0,0.2163],[3081.9,41.06109656],[3081.2,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.5,4.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583834890,[[3082.3,4.8751371],[3082.2,1.13154512],[3082.0,0.2163],[3081.9,41.06109656],[3081.3,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.5,4.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583841592,[[3082.3,19.9131371],[3082.2,1.13154512],[3082.0,0.2163],[3081.9,41.06109656],[3081.3,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3083.5,4.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583841898,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,41.06109656],[3081.3,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.7,1.13154512],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583842397,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,41.06109656],[3081.3,5.78378332],[3075.7,17.32856485]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.7,1.13154512],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583843100,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,41.06109656],[3081.3,5.78378332],[3075.7,17.32856485]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,0.463],[3085.5,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583843301,[[3082.3,19.9131371],[3082.0,0.2163],[3081.9,41.06109656],[3081.3,5.78378332],[3075.7,17.32856485]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3085.5,1.13154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583843500,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,41.06109656],[3081.3,5.78378332],[3079.0,14.02522188]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3085.2,26.76770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583843700,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,41.06109656],[3081.3,5.78378332],[3079.1,129.72]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3085.2,26.76770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583844003,[[3082.3,19.9131371],[3082.0,1.34784512],[3081.9,0.26109656],[3081.3,5.78378332],[3079.1,129.72]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3085.2,26.76770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583844401,[[3082.3,60.7131371],[3082.0,1.34784512],[3081.9,0.26109656],[3081.3,5.78378332],[3079.1,129.72]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3085.2,26.76770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583845297,[[3082.3,60.7131371],[3082.0,1.34784512],[3081.9,0.26109656],[3081.3,5.78378332],[3079.1,129.72]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,4.33934512],[3083.0,0.463],[3084.5,2.78740093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583845504,[[3082.3,60.7131371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.3,5.78378332],[3081.1,1.13162202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583845703,[[3082.3,45.6751371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.3,5.78378332],[3081.1,1.13162202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583846002,[[3082.3,60.7121371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.3,5.78378332],[3081.1,1.13162202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583847309,[[3082.3,60.7121371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.4,5.78378332],[3081.1,1.13162202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583848907,[[3082.3,45.6751371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.4,5.78378332],[3081.1,1.13162202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583849104,[[3082.3,60.7121371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.4,5.78378332],[3081.1,23.83262202]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583850710,[[3082.3,60.7121371],[3082.2,1.13162202],[3082.0,0.2163],[3081.9,0.26109656],[3081.4,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,1.59462202],[3085.5,1.13162202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583852108,[[3082.3,60.7121371],[3082.2,1.13162202],[3082.0,0.2163],[3081.9,0.26109656],[3081.4,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,1.59462202],[3084.1,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583853504,[[3082.3,60.7121371],[3082.0,0.2163],[3081.9,0.26109656],[3081.4,5.78378332]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,1.59462202],[3084.1,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583853807,[[3082.3,60.7131371],[3082.0,1.34792202],[3081.9,0.26109656],[3081.4,5.78378332],[3081.0,8.47326603]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,1.59462202],[3084.1,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583856009,[[3082.3,57.5053371],[3081.9,0.26109656],[3081.8,3.2078],[3081.7,1.13162202],[3081.4,5.78378332]],[[3082.4,1.46951668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583856205,[[3082.3,15.9407371],[3081.9,0.26109656],[3081.8,3.2078],[3081.6,1.13162202],[3081.2,5.78378332]],[[3082.4,1.46951668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583856711,[[3082.3,15.9407371],[3082.0,40.8],[3081.9,0.26109656],[3081.8,3.2078],[3081.6,1.13162202]],[[3082.4,1.46951668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583857506,[[3082.3,16.6725371],[3082.0,40.8],[3081.9,0.26109656],[3081.8,3.2078],[3081.6,1.13162202]],[[3082.4,1.46951668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583858110,[[3082.3,16.6725371],[3082.0,40.8],[3081.9,0.26109656],[3081.8,3.2078],[3081.6,1.13162202]],[[3082.4,1.46951668],[3082.5,0.46876057],[3082.9,3.2078],[3083.0,0.463],[4019.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583858411,[[3082.3,16.6725371],[3082.0,41.0177],[3081.9,0.26109656],[3081.8,3.2078],[3081.6,1.13162202]],[[3082.4,0.00231668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583860612,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.00231668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583864216,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.72821668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583865017,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.00231668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583865415,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.72821668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583866921,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.00231668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583867122,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.72821668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583867823,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,0.26109656],[3081.6,1.13162202]],[[3082.4,0.00231668],[3082.5,0.46876057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583868825,[[3082.3,16.6725371],[3082.1,4.33942202],[3082.0,41.0177],[3081.9,0.26109656]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,3.2078],[3083.0,0.463],[3084.0,4.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583869124,[[3082.3,16.6725371],[3082.1,4.33942202],[3082.0,41.0177],[3081.9,0.26109656]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,3.2078],[3082.9,1.13162202],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583869322,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,1.39271858]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,3.2078],[3082.9,1.13162202],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583869523,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.7,1.13162202],[3082.8,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583870617,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,3.2078],[3083.0,0.463],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583870813,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,4.33942202],[3083.0,0.463],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583871018,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,41.0177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,4.33942202],[3083.0,0.463],[3086.4,9.45959373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583871626,[[3082.3,16.6725371],[3082.1,3.2078],[3082.0,0.2177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,4.33942202],[3083.0,0.463],[3086.4,9.45959373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583872125,[[3082.3,57.4725371],[3082.1,3.2078],[3082.0,0.2177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,4.33942202],[3083.0,0.463],[3086.4,9.45959373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583873826,[[3082.3,57.4725371],[3082.0,0.2177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3083.0,0.463],[3086.4,9.45959373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583874027,[[3082.3,57.4725371],[3082.2,3.2078],[3082.0,0.2177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583875730,[[3082.3,57.4725371],[3082.0,0.2177],[3081.9,1.39271858],[3081.8,3.2078],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583875929,[[3082.3,57.4725371],[3082.2,3.2078],[3082.0,0.2177],[3081.9,1.39271858],[3080.7,6.415]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.13162202],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583877632,[[3082.3,57.4725371],[3082.2,3.2078],[3082.0,1.3493535],[3081.9,0.26109656],[3081.1,23.8326535]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.1316535],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583879131,[[3082.3,57.4725371],[3082.2,3.2078],[3082.0,0.2177],[3081.9,1.39275006],[3081.1,23.8326535]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.8,1.1316535],[3082.9,3.2078],[3083.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583881929,[[3082.3,57.4725371],[3082.2,3.2078],[3082.0,0.2177],[3081.9,1.39275006],[3081.1,23.8326535]],[[3082.4,0.00231668],[3082.5,0.00486057],[3082.9,3.2078],[3083.0,0.463],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583882127,[[3082.8,1.65907],[3082.5,0.1788],[3082.3,56.9733906],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.2078],[3083.4,1.1316535],[3083.7,1.38294644],[3084.2,3.14967993],[3084.4,1.2937435]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583882332,[[3082.8,16.69407],[3082.5,0.1788],[3082.3,41.9353906],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.2078],[3083.2,1.1316535],[3083.7,1.38294644],[3084.2,3.14967993],[3084.3,0.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583883039,[[3082.8,16.69407],[3082.5,0.18366057],[3082.3,41.9353906],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.2,1.13651407],[3083.7,1.38294644],[3084.2,1.40637923],[3084.3,1.9053907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583883439,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,4.3394535],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.0,1.5668535],[3083.2,0.00486057],[3083.7,1.38294644],[3084.2,1.56847923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583884037,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.21027452],[3083.0,0.4352],[3083.2,0.00486057],[3083.3,1.13144958],[3083.7,1.38294644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583884541,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.95487452],[3083.0,0.4352],[3083.2,0.00486057],[3083.3,1.13144958],[3083.7,1.38294644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583884736,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.21027452],[3083.0,0.4352],[3083.2,0.00486057],[3083.3,1.13144958],[3083.7,1.38294644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583888345,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.3,1.13144958],[3083.7,1.38294644],[3085.0,3.34070116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583889238,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.3,1.13144958],[3083.7,1.38294644],[3084.4,2.87475028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583891142,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.6,1.13144958],[3083.7,1.38294644],[3084.4,2.87475028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583894247,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.95487452],[3083.2,0.00486057],[3083.6,1.13144958],[3083.7,1.38294644],[3084.4,2.87475028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583894650,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,40.8037371],[3082.2,3.2078],[3082.0,1.34914958]],[[3082.9,3.95487452],[3083.0,0.4352],[3083.2,0.00486057],[3083.6,1.13144958],[3083.7,1.38294644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583895042,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,41.93518668],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.7,1.13144958],[3084.2,0.1621],[3084.6,1.4258834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583895352,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,41.93518668],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.7,1.13144958],[3084.2,1.58769801],[3084.6,1.4258834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583900450,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,41.93518668],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.7,1.13144958],[3084.2,0.1621],[3084.6,1.4258834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583900853,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,41.93518668],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,3.21027452],[3083.2,0.00486057],[3083.7,1.13144958],[3084.2,1.56030052],[3084.6,1.4258834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583902253,[[3082.8,16.69607],[3082.5,0.18366057],[3082.3,41.93518668],[3082.2,3.2078],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.7,1.13144958],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583906948,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,41.93518668],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.7,1.13144958],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583908051,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,41.93518668],[3082.0,0.2177],[3068.3,11.86397963]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.7,1.13144958],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583908248,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,41.93518668],[3082.0,0.2177],[3078.7,16.17332719]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.7,1.13144958],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583908452,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,41.93518668],[3082.0,0.2177],[3081.3,7.51891832]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.7,1.13144958],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583909754,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,40.8037371],[3082.2,1.13129066],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.6,1.13129066],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583911150,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,40.8037371],[3082.2,1.13129066],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.6,1.13129066],[3084.2,3.30360122]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583911552,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,40.8037371],[3082.2,1.13129066],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3084.2,3.30360122],[3101.0,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583911858,[[3082.8,16.69607],[3082.5,3.39146057],[3082.3,40.8037371],[3082.2,1.13129066],[3082.0,0.2177]],[[3082.9,0.00247452],[3083.2,0.00486057],[3083.3,3.2078],[3083.6,1.13129066],[3084.2,1.56030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583915461,[[3083.1,1.66086],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,3.39146057],[3082.3,40.8037371]],[[3083.2,0.00486057],[3083.3,3.2078],[3084.1,1.13129066],[3084.8,1.9053707],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583915661,[[3083.1,1.66086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00486057],[3083.3,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,1.9053707]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583916158,[[3083.1,1.66086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00486057],[3083.3,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583916558,[[3083.1,1.66086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.3,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583916859,[[3083.1,1.66086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.7,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583919063,[[3083.1,42.46086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.7,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583924973,[[3083.1,42.46086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,15.037],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.7,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583925378,[[3083.1,42.46086],[3083.0,0.4193],[3082.9,3.2078],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.7,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583927181,[[3083.1,45.66866],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583927479,[[3083.1,42.46086],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583927684,[[3083.1,45.66866],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,0.18366057]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583928080,[[3083.1,45.66866],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,0.18366057],[3068.8,11.56397963]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583928379,[[3083.1,45.66866],[3083.0,0.4193],[3082.8,16.16829066],[3082.5,0.18366057],[3076.5,147.02956485]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583928780,[[3083.1,60.69666],[3083.0,0.4193],[3082.8,1.13129066],[3082.5,0.18366057],[3076.5,147.02956485]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583930384,[[3083.1,60.69666],[3083.0,0.4193],[3082.8,1.13129066],[3082.5,0.18366057],[3082.1,22.695]],[[3083.2,0.00833349],[3083.9,3.2078],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583931784,[[3083.8,0.7531],[3083.6,0.16213],[3083.1,59.0358],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.6781],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583932082,[[3083.8,15.7811],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.6781],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207],[3160.8,31.4977427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583932284,[[3083.8,15.7811],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.6781],[3084.1,1.13129066],[3084.6,1.41814042],[3084.8,0.16207],[3086.9,5.81100233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583932791,[[3083.8,15.7811],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583933084,[[3083.8,16.5273],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583933583,[[3083.8,15.7811],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.6,1.41814042],[3084.8,0.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583936576,[[3083.8,16.5273],[3083.6,0.16213],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583938687,[[3083.8,16.5273],[3083.7,0.16212],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583940485,[[3083.8,15.7811],[3083.7,0.16212],[3083.1,44.0078],[3083.0,0.4193],[3082.8,1.13129066]],[[3083.9,4.68147952],[3084.1,1.13129066],[3084.2,0.00486057],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583941787,[[3083.8,15.7811],[3083.7,0.16212],[3083.1,44.0078],[3083.0,0.4193],[3082.9,1.13077752]],[[3083.9,4.68147952],[3084.2,0.00486057],[3084.3,1.13077752],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583941987,[[3083.8,16.5273],[3083.7,0.16212],[3083.1,44.0078],[3083.0,0.4193],[3082.9,1.13077752]],[[3083.9,4.68147952],[3084.2,0.00486057],[3084.3,1.13077752],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583942386,[[3083.8,16.5273],[3083.7,0.16212],[3083.1,44.0078],[3083.0,0.4193],[3082.9,1.13077752]],[[3083.9,3.96677952],[3084.2,0.00486057],[3084.3,1.13077752],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583942687,[[3083.8,16.68942],[3083.1,44.0078],[3083.0,0.4193],[3082.9,1.13077752],[3082.4,5.78378332]],[[3083.9,3.21117952],[3084.2,0.00486057],[3084.3,1.13077752],[3084.5,0.4639],[3084.6,1.41814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583942889,[[3083.8,16.68942],[3083.5,0.2192],[3083.2,1.13077752],[3083.1,44.0078],[3083.0,0.4193]],[[3083.9,3.21117952],[3084.2,0.00486057],[3084.5,0.4639],[3084.6,2.54891794],[3085.3,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583943090,[[3083.8,16.68942],[3083.5,0.2192],[3083.2,1.13077752],[3083.1,3.2078],[3083.0,0.4193]],[[3083.9,3.21117952],[3084.2,0.00486057],[3084.5,4.3299],[3084.6,2.54891794],[3085.4,15.9933007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583943389,[[3083.8,16.68942],[3083.5,0.2192],[3083.2,1.13077752],[3083.1,3.2078],[3083.0,0.4193]],[[3083.9,3.21117952],[3084.2,0.00486057],[3084.5,0.4639],[3084.7,1.13077752],[3084.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583943590,[[3083.8,57.48942],[3083.5,3.427],[3083.2,1.13077752],[3083.0,0.4193],[3082.7,5.78378332]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,0.4639],[3084.7,1.13077752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583944388,[[3083.8,57.48942],[3083.5,3.427],[3083.2,1.13077752],[3083.0,0.4193],[3082.8,5.78378332]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,0.4639],[3084.7,1.13077752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583945789,[[3083.8,57.48942],[3083.5,4.55777752],[3083.0,0.4193],[3082.8,5.78378332]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,0.4639],[3084.7,1.13077752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583945988,[[3083.8,57.48942],[3083.7,1.13039167],[3083.5,3.427],[3083.0,0.4193],[3082.9,5.78378332]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,1.59429167],[3085.5,4.11572318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583946489,[[3083.8,57.48942],[3083.7,1.13039167],[3083.5,3.427],[3083.0,0.4193],[3082.9,5.78378332]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,1.59429167],[3085.5,2.37242248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583947189,[[3083.8,57.48942],[3083.7,1.13039167],[3083.5,3.427],[3083.3,1.13039167],[3083.0,0.4193]],[[3083.9,0.00337952],[3084.2,0.00486057],[3084.3,3.2078],[3084.5,1.59429167],[3085.5,2.37242248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583947890,[[3084.1,1.6237],[3083.8,55.828],[3083.7,1.13039167],[3083.5,3.427],[3083.3,1.13039167]],[[3084.2,0.00486057],[3084.3,3.2078],[3084.5,0.4639],[3084.7,1.13039167],[3085.5,2.37242248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583948089,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,55.828],[3083.7,1.13039167],[3083.5,0.2192]],[[3084.2,0.00486057],[3084.5,0.4639],[3084.7,1.13039167],[3084.8,3.2078],[3085.5,1.55939167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583948490,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00486057],[3084.5,0.4639],[3084.8,3.2078],[3085.5,1.55939167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583948491,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00486057],[3084.5,0.4639],[3084.8,3.2078],[3084.9,1.13039167],[3085.5,1.55939167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583949092,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.8,3.2078],[3084.9,1.13039167],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583949793,[[3084.1,1.6237],[3084.0,0.2177],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.7,1.13039167],[3084.8,3.2078],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583949993,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.0,6.20308332]],[[3084.2,0.00734663],[3084.5,1.59429167],[3084.8,3.2078],[3085.0,0.4352],[3085.8,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583950194,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.0,6.20308332]],[[3084.2,0.00734663],[3084.5,1.59429167],[3084.8,3.2078],[3085.0,0.4352],[3085.9,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583951796,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.0,6.20308332]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.8,3.2078],[3085.0,0.4352],[3085.9,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583951997,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.0,6.20308332]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.6,1.13039167],[3084.8,3.2078],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583954901,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.0,0.4193]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.6,1.13039167],[3084.8,3.2078],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583955106,[[3084.1,1.6237],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192],[3083.3,1.13039167]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.6,1.13039167],[3084.8,3.2078],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583955602,[[3084.1,1.6237],[3084.0,0.2177],[3083.9,3.2078],[3083.8,56.95839167],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.6,1.13039167],[3084.8,3.2078],[3085.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583960604,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.8,4.33819167],[3085.0,0.4352],[3086.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583960901,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.8,4.33819167],[3085.0,0.4352],[3086.0,11.45366105]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583961594,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4639],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583961994,[[3084.1,1.6237],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,55.828],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866],[3086.5,2.75830093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583962797,[[3084.1,16.6487],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,3.2078],[3085.0,0.4352],[3085.3,3.866],[3085.4,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583962997,[[3084.1,16.6487],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,3.2078],[3085.0,0.4352],[3085.2,1.13039167],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583963198,[[3084.1,16.6487],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,3.2078],[3085.0,1.56559167],[3085.3,3.866],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583963397,[[3084.1,16.6487],[3084.0,1.34809167],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,3.2078],[3085.0,1.56559167],[3085.3,3.866],[3085.9,0.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583964307,[[3084.1,16.6487],[3084.0,0.2177],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866],[3085.5,1.55939167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583964606,[[3084.1,16.6487],[3084.0,0.2177],[3083.9,4.33819167],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4408],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583966107,[[3084.1,1.6237],[3084.0,0.2177],[3083.9,4.33819167],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4408],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583966307,[[3084.1,16.6477],[3084.0,0.2177],[3083.9,4.33819167],[3083.8,40.8],[3083.5,0.2192]],[[3084.2,0.00734663],[3084.5,0.4408],[3084.8,4.33819167],[3085.0,0.4352],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583968714,[[3084.1,0.8775],[3083.9,3.2078],[3083.8,40.8],[3083.5,0.2192],[3083.0,0.4193]],[[3084.2,2.6068383],[3084.5,0.4408],[3084.8,3.2078],[3085.0,0.4352],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583968906,[[3083.9,18.2318],[3083.0,0.4193],[3082.9,1.13039167],[3082.2,33.07244499],[3081.9,0.26109656]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3085.0,1.84826908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583969210,[[3083.9,19.6945],[3083.8,0.16212],[3083.2,6.91417499],[3083.0,0.4193],[3082.3,7.52265542]],[[3084.0,1.9099],[3084.1,1.13039167],[3084.2,0.00734663],[3084.4,3.2078],[3084.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583969412,[[3083.9,19.6945],[3083.8,40.8],[3083.5,1.13039167],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.1,1.13039167],[3084.2,0.00734663],[3084.4,3.2078],[3084.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583970513,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.13039167],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.1,1.13039167],[3084.2,0.00734663],[3084.4,3.2078],[3084.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583971816,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.13039167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,0.4408],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3088.1,129.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583972014,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.34959167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,0.4408],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3088.1,129.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583972515,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.34959167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,0.4408],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3085.3,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583972716,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.34959167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.1751],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3085.3,5.27758245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583972916,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.34959167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3085.3,5.26416115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583973512,[[3083.9,19.85661],[3083.8,40.8],[3083.5,1.34959167],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.4,4.33819167],[3084.5,0.4408],[3084.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583973817,[[3083.9,4.11411],[3083.0,0.4193],[3082.8,5.78378332],[3081.5,0.2192],[3081.1,23.12028487]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3084.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583974016,[[3083.9,19.14311],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332],[3082.3,30.21165542]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3084.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583974316,[[3083.9,19.14311],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3084.9,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583977121,[[3083.9,19.14311],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3086.2,8.96050116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583977620,[[3083.9,19.14311],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3085.3,1.39851555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583977819,[[3083.9,19.86161],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3115.4,18.8986456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583978122,[[3083.9,19.86161],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3102.3,12.5990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583978921,[[3083.9,19.86161],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.4,3.2078],[3084.5,0.4408],[3090.1,16.24960747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583979529,[[3083.9,16.65381],[3083.6,3.2078],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3090.1,16.24960747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583979723,[[3083.9,16.65381],[3083.6,3.2078],[3083.2,40.8],[3083.1,1.13064831],[3083.0,0.4193]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42061077]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583980025,[[3083.9,16.65381],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42061077]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583980226,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42061077]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583980622,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3086.5,7.93370163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583980826,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.9099],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41123599]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583982229,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.1751],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41123599]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583982430,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.1751],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42881748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583983225,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.1751],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583983424,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.1751],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3087.6,7.55430303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583983630,[[3083.9,1.62481],[3083.6,3.2078],[3083.2,41.93064831],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.0,1.1751],[3084.2,1.13799494],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42881748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583985136,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.1751],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42301562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583985531,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42301562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583985838,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583986035,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.42301562]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583986235,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.38617173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583986640,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583986937,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.38617173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583987638,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.1751],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.38617173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583987839,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.1751],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.38811591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583988439,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.1751],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583988740,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.38811591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583988940,[[3083.9,1.4627],[3083.6,3.2078],[3083.0,0.4193],[3082.7,5.78378332],[3080.4,17.42805188]],[[3084.0,1.9099],[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41651768]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583989136,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41651768],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583989939,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.7,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41651768],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583990339,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.3,1.41651768],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583990541,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,0.429],[3086.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583993148,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3086.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583993641,[[3084.1,1.4627],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.5,0.4408],[3085.5,2.1723007],[3086.0,0.4408],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583993842,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3084.9,0.98485732],[3085.5,2.1723007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583994035,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583994235,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3087.5,7.55430303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583994437,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3086.5,4.06770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583994638,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,0.429],[3085.6,1.7433007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583994840,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.8,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3086.6,4.06770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583995240,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.9,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3086.6,4.06770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583996144,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.9,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.5,2.1723007],[3085.8,2.32440093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583998148,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.9,5.78378332]],[[3084.2,0.74164663],[3084.3,3.2078],[3084.5,0.4408],[3085.4,1.7433007],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583998448,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,0.4193],[3082.9,5.78378332]],[[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.4,1.7433007],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583998647,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,6.20308332]],[[3084.2,0.00734663],[3084.3,3.2078],[3084.5,0.4408],[3085.4,1.7433007],[3085.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765583998842,[[3084.1,1.4627],[3083.6,3.2078],[3083.5,0.2192],[3083.0,6.20308332],[3082.0,9.47165332]],[[3084.2,0.76024663],[3084.3,3.2078],[3084.5,0.4408],[3085.4,1.7433007],[3085.5,0.429]]]