{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765324802777,[[3318.0,0.6866],[3317.5,0.432],[3317.0,0.4288],[3316.6,2.15600574],[3316.5,0.4288]],[[3318.1,1.4368],[3318.4,0.00451698],[3318.5,0.4054],[3319.0,0.4054],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324802972,[[3317.5,0.432],[3317.0,0.4288],[3316.5,0.4288],[3316.4,2.15600574],[3315.8,6.78701005]],[[3318.4,0.00451698],[3318.5,0.4054],[3319.0,2.02061948],[3319.3,2.15362598],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324803278,[[3317.5,0.432],[3317.0,0.4288],[3316.5,0.4288],[3316.4,2.15600574],[3316.0,3.12380718]],[[3318.4,0.00451698],[3318.5,0.4054],[3319.0,2.02061948],[3319.3,2.15362598],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324803477,[[3317.5,0.432],[3317.0,0.4288],[3316.5,0.4288],[3316.4,2.15600574],[3316.0,2.69500718]],[[3318.4,0.00451698],[3319.0,2.02061948],[3319.3,2.15362598],[3319.5,0.4054],[3324.8,36.40900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324803677,[[3317.5,0.432],[3317.0,0.4288],[3316.5,2.58480574],[3316.2,2.69500718],[3315.8,3.77301005]],[[3318.4,0.00451698],[3319.0,0.4054],[3319.1,1.61521948],[3319.5,2.55902598],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324803878,[[3317.5,0.432],[3317.0,0.4288],[3316.6,2.15600574],[3316.5,0.4288],[3316.2,2.69500718]],[[3318.4,0.00451698],[3319.0,0.4054],[3319.1,1.61521948],[3319.5,2.55902598],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804088,[[3318.3,1.3616],[3318.0,0.4288],[3317.5,0.432],[3317.0,0.4288],[3316.6,2.15600574]],[[3318.4,0.74511698],[3319.0,1.32500169],[3319.2,1.61521948],[3319.5,0.4054],[3319.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804275,[[3318.3,1.3616],[3318.0,0.4288],[3317.5,0.432],[3317.0,0.4288],[3316.6,2.15600574]],[[3318.4,0.74511698],[3318.9,0.91960169],[3319.0,0.4054],[3319.2,1.61521948],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804577,[[3318.3,0.6866],[3318.0,0.4288],[3317.5,0.432],[3317.0,0.4288],[3316.6,2.15600574]],[[3318.4,0.74511698],[3319.0,0.4054],[3319.2,1.61521948],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804578,[[3318.3,0.6866],[3318.0,0.4288],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288]],[[3318.4,1.44131698],[3318.8,0.91960169],[3319.0,0.4054],[3319.2,1.61521948],[3319.3,0.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804778,[[3318.0,1.7904],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288]],[[3318.1,1.4368],[3318.4,0.00451698],[3318.5,0.4054],[3319.0,0.4054],[3319.2,1.76583948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324804979,[[3318.0,1.7904],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288],[3315.8,3.77301005]],[[3318.1,1.4368],[3318.4,0.00451698],[3318.5,0.4054],[3319.0,0.4054],[3319.2,1.76583948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324805182,[[3318.0,1.7904],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288],[3316.5,1.8908]],[[3318.1,1.4368],[3318.4,0.00451698],[3318.5,0.4054],[3319.0,0.4054],[3319.2,1.76583948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324805580,[[3318.3,1.3616],[3318.0,0.4288],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288]],[[3318.4,1.44131698],[3318.5,0.4054],[3319.0,0.4054],[3319.2,0.15062],[3319.3,4.87521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324805881,[[3318.3,1.3616],[3318.0,0.4288],[3317.8,0.15068],[3317.5,0.432],[3317.0,0.4288]],[[3318.4,1.44131698],[3319.0,0.4054],[3319.2,1.76583948],[3319.4,5.064],[3319.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806081,[[3318.3,1.51226],[3318.0,0.4288],[3317.5,0.432],[3317.0,0.4288],[3316.7,2.15600574]],[[3318.4,0.00451698],[3319.3,1.61521948],[3319.8,0.1506],[3319.9,3.835],[3320.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806273,[[3318.3,1.51226],[3318.0,0.4288],[3317.5,0.432],[3317.0,2.58480574],[3316.6,2.69500718]],[[3318.4,0.00451698],[3319.2,0.91921974],[3319.8,0.1506],[3319.9,3.835],[3320.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806274,[[3318.3,1.51226],[3318.0,0.4288],[3317.5,0.432],[3317.0,2.58480574],[3316.6,2.69500718]],[[3318.4,0.00451698],[3319.2,0.91921974],[3319.5,2.02061948],[3319.8,0.1506],[3319.9,5.98862598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806476,[[3318.3,1.51226],[3318.0,0.4288],[3317.5,0.432],[3317.0,2.58480574]],[[3318.4,0.00451698],[3319.5,2.02061948],[3319.8,0.1506],[3319.9,5.98862598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806477,[[3318.3,7.51226],[3318.0,0.4288],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.1,0.91921974],[3319.5,0.4054],[3319.6,1.61521948],[3319.8,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806780,[[3318.3,7.51226],[3318.0,0.4288],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.0,0.66494822],[3319.5,0.4054],[3319.6,1.61521948],[3319.8,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324806981,[[3318.3,7.51226],[3318.0,0.4288],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.4,0.91930328],[3319.5,0.4054],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324807175,[[3318.3,7.51226],[3318.0,0.4288],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.3,0.25435506],[3319.4,0.66494822],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324807484,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.4,0.66494822],[3319.5,0.4054],[3320.3,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324807685,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.1,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.3,0.91937809],[3319.5,0.4054],[3320.0,2.55902598],[3320.3,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324807980,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.2,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.2,0.91937809],[3319.5,0.4054],[3319.7,1.6179508],[3320.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324808176,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.7,1.6179508],[3320.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324808177,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.1,0.66494822],[3319.5,0.4054],[3319.7,0.00273132],[3319.8,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324808482,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.4,0.91951297],[3319.5,0.4054],[3319.7,1.6179508],[3320.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324808684,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.3,0.66494822],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,1.6179508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324808880,[[3318.3,7.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.3,0.66494822],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324809175,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,0.81827954]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324809382,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.4,0.25456475],[3319.5,0.4054],[3319.6,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324809577,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.5,1.32491297],[3325.5,0.15034],[3325.6,17.22900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324809776,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.4,0.91951297],[3319.5,0.4054],[3325.5,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324809977,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.3,0.25456475],[3319.4,0.66494822],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324810486,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.3,0.25456475],[3319.4,0.66494822],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324810783,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.3,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.0,0.4208],[3319.3,0.25456475],[3319.4,0.66494822],[3319.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324810986,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.3,0.25456475],[3319.4,0.66494822],[3319.5,0.4054],[3320.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324811172,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.0,3.12380718]],[[3318.4,1.698e-05],[3319.3,0.66494822],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,0.15333132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324811484,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.3,0.66494822],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,0.15333132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324811485,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.3,0.66494822],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,1.7685508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324811680,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3317.0,0.4288]],[[3318.4,1.698e-05],[3319.4,0.25456475],[3319.5,0.4054],[3319.7,1.7685508],[3319.9,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324811981,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,0.432],[3317.4,2.15600574],[3317.1,2.69500718]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.8,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324812183,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.9,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324812484,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3316.2,5.39001437]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.9,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324812988,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3316.2,5.39001437]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.9,4.49994822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324813285,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.1,2.69500718],[3316.2,5.39001437]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.8,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324813481,[[3318.3,1.51226],[3318.0,0.43331698],[3317.5,2.58800574],[3317.2,2.69500718],[3316.2,5.39001437]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.8,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324813686,[[3318.3,1.51226],[3318.0,0.43331698],[3317.6,2.15600574],[3317.5,0.432],[3317.2,2.69500718]],[[3318.4,1.698e-05],[3319.5,0.4054],[3319.6,0.25456475],[3319.7,1.7685508],[3319.8,0.66494822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324814383,[[3319.4,1.431],[3319.0,0.4127],[3318.7,0.15064],[3318.5,0.4127],[3318.3,6.0]],[[3319.5,1.4115],[3319.6,0.25456475],[3319.7,1.6179508],[3319.8,0.66494822],[3320.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324814579,[[3319.0,1.8437],[3318.7,0.15064],[3318.5,0.4127],[3317.6,2.15600574],[3317.3,2.69500718]],[[3319.1,0.701],[3319.5,1.34031297],[3319.7,1.6179508],[3320.1,2.30420598],[3320.4,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324814783,[[3319.0,1.8437],[3318.7,0.15064],[3318.5,0.4127],[3317.6,2.15600574],[3317.3,2.69500718]],[[3319.1,0.701],[3319.4,0.91951297],[3319.5,0.4208],[3319.7,1.6179508],[3320.1,2.30420598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324814983,[[3319.0,1.8437],[3318.7,0.15064],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718]],[[3319.1,0.701],[3319.5,0.4208],[3319.7,1.6179508],[3320.1,2.30420598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324814984,[[3319.0,1.8437],[3318.7,0.15064],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718]],[[3319.1,0.701],[3319.3,0.91951297],[3319.5,0.4208],[3319.7,1.6179508],[3320.1,2.30420598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324815189,[[3319.0,1.8437],[3318.7,0.15064],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718]],[[3319.1,0.701],[3319.2,0.91951297],[3319.5,0.4208],[3319.7,1.6179508],[3320.1,2.30420598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324815479,[[3319.0,0.7261],[3318.7,0.15064],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718]],[[3319.1,2.33101297],[3319.4,0.00451698],[3319.5,0.4208],[3319.7,1.6179508],[3320.0,0.55599]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324815682,[[3318.7,1.58164],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718],[3317.0,0.4127]],[[3318.8,1.4115],[3319.0,0.4208],[3319.1,0.91951297],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324815888,[[3318.7,1.58164],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718],[3317.0,0.4127]],[[3318.8,1.4115],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324816187,[[3318.7,1.58164],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718],[3317.0,4.18571005]],[[3318.8,1.4115],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324816490,[[3318.7,1.58164],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718],[3317.0,4.18571005]],[[3318.8,0.701],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324816686,[[3318.7,1.58164],[3318.5,0.4127],[3317.7,2.15600574],[3317.3,2.69500718],[3317.0,4.18571005]],[[3318.8,1.4115],[3318.9,0.6674894],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324816888,[[3319.3,1.431],[3319.0,0.4127],[3318.8,0.15064],[3318.5,0.4127],[3317.7,2.15600574]],[[3319.4,0.70551698],[3319.9,3.835],[3320.0,2.55902598],[3320.4,0.15057],[3321.0,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324817091,[[3319.3,1.431],[3319.0,0.4127],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574]],[[3319.4,0.70551698],[3319.5,0.92275168],[3319.7,1.6179508],[3319.9,3.835],[3320.0,2.55902598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324817282,[[3319.3,1.431],[3319.0,0.4127],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574]],[[3319.4,2.33876866],[3319.7,1.6179508],[3319.9,3.835],[3320.0,2.55902598],[3320.3,0.15057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324817482,[[3319.3,0.7261],[3319.0,0.4127],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574]],[[3319.4,2.33882962],[3319.7,1.6179508],[3319.9,3.835],[3320.0,2.55902598],[3320.2,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324817689,[[3319.0,1.8437],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574],[3315.5,0.3012]],[[3319.1,1.4115],[3319.4,0.92732962],[3319.5,0.4208],[3319.6,1.61521948],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324817888,[[3319.0,1.8437],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574],[3315.5,0.3012]],[[3319.1,1.66684509],[3319.3,0.66746755],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324818086,[[3319.0,1.8437],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574],[3316.6,3.014]],[[3319.1,2.33431264],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948],[3320.8,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324818284,[[3319.0,1.431],[3318.8,0.15064],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,3.12700718]],[[3319.1,2.33431264],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948],[3320.8,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324818486,[[3318.8,0.87674],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,0.432],[3317.4,2.69500718]],[[3318.9,1.4115],[3319.0,0.4208],[3319.1,0.92281264],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324818682,[[3318.8,0.87674],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,0.432],[3317.4,2.69500718]],[[3318.9,2.07896755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,3.98559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324818884,[[3318.8,1.58164],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,3.12700718],[3315.5,0.3012]],[[3318.9,2.07896755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,3.98559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819087,[[3318.8,1.58164],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,0.432],[3317.4,2.69500718]],[[3318.9,2.07896755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819286,[[3318.8,1.58164],[3318.5,0.4127],[3317.8,2.15600574],[3317.5,3.12700718],[0.1,10000.0]],[[3318.9,2.07896755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819590,[[3318.8,1.58164],[3318.5,0.4127],[3317.9,2.15600574],[3317.5,3.12700718],[0.1,10000.0]],[[3318.9,0.66746755],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,0.15059],[3320.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819791,[[3318.8,1.58164],[3318.5,0.4127],[3317.9,2.15600574],[3317.5,3.12700718]],[[3318.9,0.66746755],[3319.4,0.00451698],[3319.5,0.4208],[3319.9,0.15059],[3320.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819792,[[3319.3,0.7261],[3318.8,0.15064],[3318.5,0.4127],[3317.9,2.15600574],[3317.5,3.12700718]],[[3319.4,1.67143502],[3319.5,0.4208],[3319.6,2.28268703],[3319.9,0.15059],[3320.2,3.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324819990,[[3318.8,0.15064],[3318.5,0.4127],[3317.9,2.15600574],[3317.5,3.12700718],[3315.5,0.3012]],[[3319.4,2.33890257],[3319.5,0.4208],[3319.6,1.61521948],[3319.9,0.15059],[3320.2,3.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324820288,[[3319.2,0.7261],[3318.8,0.15064],[3318.5,0.4127],[3317.9,2.15600574],[3317.5,3.12700718]],[[3319.3,2.33438559],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324820687,[[3318.8,0.7261],[3318.5,0.4127],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,1.4115],[3319.3,0.92288559],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324820887,[[3318.8,0.7261],[3318.5,0.4127],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,0.432]],[[3318.9,1.4115],[3319.2,0.66746755],[3319.4,0.00451698],[3319.5,2.03601948],[3319.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324821090,[[3318.8,0.7261],[3318.5,0.4127],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,0.432]],[[3318.9,2.07896755],[3319.4,0.00451698],[3319.5,2.03601948],[3319.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324821288,[[3318.5,1.1388],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,0.432],[3317.1,3.77301005]],[[3318.6,0.701],[3318.9,1.37796755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,2.03601948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324821492,[[3318.5,1.8437],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,0.432],[3317.1,3.77301005]],[[3318.6,0.701],[3318.8,0.66746755],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,2.03601948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324821692,[[3318.5,1.8437],[3318.2,0.15067],[3317.8,2.15600574],[3317.5,3.12700718],[3317.1,3.77301005]],[[3318.6,0.701],[3319.0,0.4208],[3319.4,0.00451698],[3319.5,2.03601948],[3320.7,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324821894,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,0.66777165],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948],[3320.7,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324822192,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,0.701],[3319.4,0.25995428],[3319.5,1.08857165],[3319.6,1.61521948],[3320.7,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324822395,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,1.4115],[3319.3,0.66777165],[3319.4,0.25995428],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324822586,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,1.4115],[3319.2,0.66777165],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324822793,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,1.4115],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324822794,[[3318.8,1.431],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,2.07927165],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324823291,[[3318.8,0.7261],[3318.5,0.4127],[3318.3,0.15066],[3317.8,2.15600574],[3317.5,3.12700718]],[[3318.9,2.07927165],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324823595,[[3318.8,0.7261],[3318.5,0.4127],[3318.3,0.15066],[3317.9,2.15600574],[3317.5,3.12700718]],[[3318.9,1.4115],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324823794,[[3318.5,1.8054],[3318.3,0.15066],[3317.9,2.15600574],[3317.5,3.12700718],[0.1,10000.0]],[[3318.6,0.6764],[3318.9,0.66779612],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324824095,[[3318.5,1.8054],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3318.6,0.6764],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.4208],[3321.0,6.97879847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324824390,[[3318.5,1.3927],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3318.6,1.3585],[3318.9,0.66780324],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324824593,[[3318.5,1.3927],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324824893,[[3318.5,1.8016],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324825092,[[3318.5,1.8016],[3318.3,0.15066],[3317.7,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,1.61973646],[3319.5,0.4208],[3319.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324825291,[[3318.5,1.8016],[3318.3,0.15066],[3317.7,2.15600574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948],[3319.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324825595,[[3318.5,0.6752],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948],[3319.6,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324825794,[[3318.5,1.3927],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948],[3319.6,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826087,[[3318.5,1.8016],[3318.3,0.15066],[3317.8,2.15600574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948],[3319.6,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826294,[[3318.5,1.8016],[3317.6,10.16019515],[3317.5,0.432]],[[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.03601948],[3319.6,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826295,[[3318.9,1.3927],[3318.5,0.55955],[3317.9,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3319.0,0.6764],[3319.4,0.00451698],[3319.5,0.4208],[3319.6,1.76581948],[3320.0,2.55902598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826494,[[3318.9,1.3927],[3318.5,0.55955],[3317.9,2.15600574],[3317.6,10.16019515],[3317.5,3.12700718]],[[3319.0,0.6764],[3319.4,0.25995829],[3319.5,0.4208],[3319.6,1.76581948],[3319.9,0.66778673]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826695,[[3318.9,1.3927],[3318.6,0.15065],[3318.5,0.4089],[3317.9,2.15600574],[3317.6,12.85520233]],[[3319.0,0.6764],[3319.3,0.66778673],[3319.4,0.25995829],[3319.5,0.4208],[3319.6,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324826890,[[3319.2,1.3927],[3319.0,0.4089],[3318.5,0.4089],[3318.2,2.15600574],[3317.8,2.69500718]],[[3319.3,0.66778673],[3319.4,0.00451698],[3319.7,0.00273132],[3319.9,1.61521948],[3320.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324827090,[[3319.3,1.3927],[3319.0,0.4089],[3318.5,0.4089],[3318.3,2.15600574],[3317.9,2.69500718]],[[3319.4,0.00451698],[3319.7,0.00273132],[3319.8,0.92323547],[3320.0,2.02061948],[3320.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324827291,[[3319.3,1.3927],[3319.0,0.4089],[3318.5,0.4089],[3318.4,2.15600574],[3318.0,3.12832416]],[[3319.4,0.00451698],[3319.7,0.92596679],[3320.0,0.4054],[3320.1,1.61521948],[3320.5,2.55902598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324827497,[[3319.3,0.6752],[3319.0,0.55953],[3318.5,0.4089],[3318.3,2.15600574],[3318.0,3.12832416]],[[3319.4,1.36301698],[3319.6,0.92323547],[3319.7,0.00273132],[3320.0,0.4054],[3320.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324827794,[[3319.3,0.6752],[3319.0,0.55953],[3318.5,0.4089],[3318.3,2.15600574],[3318.0,0.43331698]],[[3319.4,2.28625245],[3319.7,0.00273132],[3320.0,2.02061948],[3331.0,60.29103671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324827992,[[3319.3,0.6752],[3319.0,0.55953],[3318.5,0.4089],[3318.3,2.15600574],[3318.0,0.43331698]],[[3319.4,2.28625245],[3319.5,0.4089],[3319.7,0.00273132],[3320.0,2.02061948],[3320.1,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324828295,[[3318.9,1.3927],[3318.5,0.4089],[3318.3,2.30666574],[3318.0,0.43331698],[3317.0,17.70591437]],[[3319.0,1.7674],[3319.4,0.92775245],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324828597,[[3318.9,1.3927],[3318.5,0.4089],[3318.3,2.30666574],[3318.0,0.43331698],[3317.0,17.70591437]],[[3319.0,1.3585],[3319.4,0.00451698],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324829094,[[3319.3,1.3927],[3319.0,0.4089],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574]],[[3319.4,1.36301698],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059],[3324.3,12.92175589]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324829290,[[3319.3,1.3927],[3319.0,0.4089],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574]],[[3319.4,2.28578247],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059],[3320.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324829490,[[3319.0,1.8016],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574],[20.0,0.009]],[[3319.1,1.3585],[3319.4,0.92728247],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324829791,[[3319.0,1.8016],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574],[20.0,0.009]],[[3319.1,1.3585],[3319.4,0.00451698],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324829991,[[3319.0,1.8016],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574],[3317.6,10.16019515]],[[3319.1,1.3585],[3319.4,0.00451698],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324831703,[[3319.0,1.3927],[3318.5,0.4089],[3318.4,0.15066],[3318.3,2.15600574],[3317.6,10.16019515]],[[3319.1,1.3585],[3319.4,0.00451698],[3319.5,0.4089],[3319.7,0.00273132],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324831900,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,2.58932272],[3317.8,2.69500718],[3317.6,10.16019515]],[[3318.6,1.3585],[3319.0,0.4089],[3319.1,0.92272887],[3319.4,0.00451698],[3319.5,0.55951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324832102,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,2.58932272],[3317.6,12.85520233],[0.03,500.0]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.55951],[3320.5,3.09743247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324832303,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,2.58932272],[3317.6,12.85520233],[3317.2,3.77301005]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.55951],[3320.5,3.09743247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324832599,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,2.58932272],[3317.6,12.85520233],[3317.2,3.77301005]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.55951],[3320.4,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324832795,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,0.43331698],[3317.9,2.15600574],[3317.6,13.09937552]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.55951],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324832999,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,0.43331698],[3317.9,2.15600574],[3317.6,10.40436834]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,0.55951],[3319.6,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324833404,[[3318.5,1.8016],[3318.4,0.15066],[3318.0,0.43331698],[3317.9,2.15600574],[3317.6,10.40436834]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.17472948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324833698,[[3318.0,0.43331698],[3317.9,2.15600574],[3317.8,0.15068],[3317.6,10.40436834],[3317.2,3.77301005]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,0.00451698],[3319.5,2.17472948],[3320.2,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324833902,[[3318.0,0.43331698],[3317.8,2.30668574],[3317.6,10.40436834],[3317.5,0.432],[3317.4,2.69500718]],[[3318.6,1.3585],[3319.0,0.4089],[3319.4,1.61973646],[3319.5,0.4089],[3319.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324834896,[[3318.0,0.43331698],[3317.8,2.30668574],[3317.6,10.40436834],[3317.5,0.432],[3317.4,2.69500718]],[[3318.6,1.3585],[3319.0,0.4089],[3319.3,1.76583948],[3319.4,0.00451698],[3319.5,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324835201,[[3318.0,0.43331698],[3317.8,0.15068],[3317.7,2.15600574],[3317.6,10.40436834],[3317.5,0.432]],[[3318.6,1.3585],[3319.0,0.4089],[3319.3,1.76583948],[3319.4,0.00451698],[3319.5,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324835394,[[3318.4,0.6752],[3318.0,0.43331698],[3317.8,2.30668574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.5,1.7674],[3319.0,0.4089],[3319.1,0.15063],[3319.3,1.61521948],[3319.4,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324835594,[[3318.4,1.3927],[3318.0,0.43331698],[3317.8,2.30668574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.5,1.7674],[3319.0,0.4089],[3319.1,0.15063],[3319.3,1.61521948],[3319.4,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324835794,[[3318.4,1.3927],[3318.0,0.43331698],[3317.8,2.30668574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.5,1.3585],[3319.0,0.4089],[3319.1,0.15063],[3319.3,1.61521948],[3319.4,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324836199,[[3318.0,1.82601698],[3317.8,0.15068],[3317.7,2.15600574],[3317.6,10.16019515],[3317.5,0.432]],[[3318.1,1.3585],[3318.5,1.07689912],[3319.0,0.55953],[3319.2,1.61521948],[3319.4,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324836408,[[3318.0,1.39721698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,2.58800574],[3317.3,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,0.55953],[3319.1,1.61521948],[3319.4,2.15814296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324836701,[[3318.0,1.39721698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,2.58800574],[3317.1,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.8,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324836895,[[3318.0,1.39721698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,2.58800574],[3317.3,0.24570967]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,2.69476379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324837402,[[3318.0,1.39721698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,0.432],[3317.4,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324837703,[[3318.0,1.80611698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,0.432],[3317.4,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324838404,[[3318.0,1.80611698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,0.432],[3317.4,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,2.69476379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324838603,[[3318.0,1.80611698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,0.432],[3317.4,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,0.00273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324839005,[[3318.0,1.80611698],[3317.8,0.15068],[3317.6,10.16019515],[3317.5,0.432],[3317.4,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3319.0,2.17474948],[3319.4,2.15814296],[3319.7,2.69476379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324839304,[[3318.0,1.80611698],[3317.6,10.16019515],[3317.5,0.432],[3317.3,2.39442575],[3317.2,0.15071]],[[3318.1,1.3585],[3318.5,0.4089],[3318.9,0.15064],[3319.0,2.02411948],[3319.4,2.15814296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324839504,[[3318.0,0.67971698],[3317.6,10.16019515],[3317.5,0.432],[3317.3,0.23842001],[3317.2,2.30671574]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324839706,[[3318.0,0.67971698],[3317.6,10.16019515],[3317.5,0.432],[3317.2,2.30671574],[3316.8,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324840106,[[3318.0,0.00451698],[3317.6,10.16019515],[3317.5,0.432],[3317.2,2.30671574],[3316.8,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324840405,[[3318.0,0.00451698],[3317.6,10.16019515],[3317.5,0.432],[3317.2,2.54884809],[3316.8,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324841104,[[3318.0,0.67971698],[3317.6,10.16019515],[3317.5,0.432],[3317.2,2.54884809],[3316.8,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324841294,[[3318.0,1.39721698],[3317.6,10.16019515],[3317.5,0.432],[3317.2,0.39284235],[3317.1,2.15600574]],[[3318.1,0.6764],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324841493,[[3318.3,1.3927],[3318.0,0.41341698],[3317.6,10.16019515],[3317.5,0.5827],[3317.2,2.39813809]],[[3318.4,2.28063627],[3318.5,0.4089],[3318.8,0.15064],[3319.0,2.02411948],[3319.4,5.10914296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324841901,[[3318.0,1.39721698],[3317.6,10.16019515],[3317.5,0.5827],[3317.2,2.39813809],[3316.0,0.4089]],[[3318.1,1.3585],[3318.4,0.92213627],[3318.5,0.4089],[3318.8,0.15064],[3319.0,2.02411948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324842102,[[3318.0,0.67971698],[3317.6,10.16019515],[3317.5,0.5827],[3317.2,0.24213235],[3317.1,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324842304,[[3318.0,0.67971698],[3317.6,10.16019515],[3317.5,0.5827],[3317.2,0.24213235],[3317.1,2.15600574]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3319.0,2.02411948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324842700,[[3318.0,0.00451698],[3317.5,0.5827],[3317.2,0.24213235],[3317.1,2.15600574],[3315.7,3.014]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3319.0,2.02411948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324842900,[[3318.0,0.00451698],[3317.5,0.5827],[3317.2,0.24213235],[3317.0,14.47290574],[3315.7,3.014]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324843399,[[3318.0,0.00451698],[3317.5,0.5827],[3317.2,0.24213235],[3317.0,14.47290574],[3316.6,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.8,0.15064],[3318.9,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324843601,[[3318.0,0.00451698],[3317.5,0.432],[3317.0,14.47290574],[3316.9,0.15072],[3316.6,2.69500718]],[[3318.1,1.3585],[3318.5,0.4089],[3318.9,1.61521948],[3319.0,0.4089],[3320.6,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324843905,[[3318.0,0.00451698],[3317.5,0.432],[3317.0,12.3169],[3316.9,2.30672574],[3316.5,3.10390718]],[[3318.1,1.3585],[3318.4,0.66650317],[3318.5,0.55955],[3318.8,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324844101,[[3318.0,0.00451698],[3317.0,12.3169],[3316.9,0.15072],[3316.8,2.39665189],[3316.5,3.10390718]],[[3318.1,2.28012813],[3318.5,0.55955],[3318.7,1.61521948],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324844307,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.4,2.15600574],[3316.0,3.10390718]],[[3317.1,0.6764],[3317.5,0.4089],[3318.0,0.4089],[3318.1,1.07221588],[3318.4,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324844507,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.4,2.15600574],[3316.0,3.10390718]],[[3317.1,0.00261795],[3318.0,0.4089],[3318.1,0.15067],[3318.3,1.61521948],[3319.4,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324844707,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.4,2.15600574],[3316.0,3.10390718]],[[3317.1,0.00261795],[3318.0,0.4089],[3318.1,0.15067],[3318.2,0.25497744],[3318.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324845409,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.3,2.15600574],[3316.0,0.4089]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.2,0.9211197]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324845604,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.3,2.15600574],[3316.0,0.4089]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,1.0717897],[3320.5,13.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324845907,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.3,2.15600574],[3316.0,0.4089]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,1.3300197],[3318.1,0.15067],[3320.1,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324846108,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.3,2.15600574],[3316.0,0.4089]],[[3317.1,0.00261795],[3317.4,0.00451698],[3317.9,0.9211197],[3318.0,0.4089],[3318.1,0.15067]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324846306,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.2,2.15600574],[3316.0,0.4089]],[[3317.1,0.00261795],[3317.4,0.00451698],[3317.8,0.66614226],[3317.9,0.25497744],[3318.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324846707,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.24151631],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3317.9,0.25497744],[3318.0,0.4089],[3318.4,0.66614226]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324847006,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.24151631],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.3,0.9211197],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324847205,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.24151631],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.2,0.9211197],[3321.2,8.61450392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324847407,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.24151631],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.40564744],[3318.4,0.66614226]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324847608,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.24151631],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.3,0.25497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324848210,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.2,2.15600574],[533.54,1.14373171]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.3,0.25497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324848410,[[3317.0,1.8016],[3316.9,0.15072],[3316.5,0.4089],[3316.2,2.15600574],[3314.2,6.375]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.3,0.25497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324848612,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.2406348],[3316.5,0.4089],[3316.2,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.3,0.25497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324850416,[[3317.0,1.8016],[3316.9,0.15072],[3316.6,0.2406348],[3316.5,0.4089],[3316.1,2.15600574]],[[3317.1,0.00261795],[3317.4,0.00451698],[3318.0,0.4089],[3318.1,0.15067],[3318.3,0.25497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324851905,[[3318.2,1.3927],[3318.0,0.3591],[3317.5,0.3591],[3317.0,0.4089],[3316.8,2.15600574]],[[3318.3,1.3585],[3318.6,3.835],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324852109,[[3318.2,0.6752],[3318.0,0.3591],[3317.5,0.3591],[3317.0,0.4089],[3316.8,2.15600574]],[[3318.3,1.3585],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324852110,[[3318.2,0.6752],[3318.0,0.3591],[3317.5,0.3591],[3317.0,0.4089],[3316.8,2.15600574]],[[3318.3,1.3585],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948],[3319.6,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324852308,[[3318.2,1.3927],[3318.0,0.3591],[3317.7,0.15069],[3317.5,0.3591],[3317.0,0.4089]],[[3318.3,0.6764],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948],[3319.6,7.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324852925,[[3318.2,1.39492683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,0.67983117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324853124,[[3318.2,1.39492683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324853422,[[3318.2,0.67742683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324854324,[[3318.2,0.00222683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324855024,[[3318.2,0.67922683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324855227,[[3318.2,0.00222683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324855925,[[3318.2,0.67922683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324856222,[[3318.2,0.00222683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324856928,[[3318.2,0.67922683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324857321,[[3318.2,1.40142683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324857522,[[3318.2,0.67922683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324858529,[[3318.2,0.67922683],[3318.0,0.3591],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324859028,[[3318.2,0.00222683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3316.0,0.4411]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324859229,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3316.0,0.4411]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324859430,[[3318.2,0.00222683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324859625,[[3318.2,0.00222683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,0.4089]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324859825,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,0.4089]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324860332,[[3318.2,1.40142683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324860531,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324860933,[[3318.2,1.40142683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324861132,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324861429,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324861430,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,2.03610513],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,2.02411948],[3319.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324862026,[[3318.2,0.67922683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,1.36193117],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,0.4089],[3319.1,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324862227,[[3318.2,0.00222683],[3317.9,0.00451698],[3317.7,0.15069],[3317.5,0.3591],[3317.0,2.56490574]],[[3318.3,2.03619978],[3318.6,0.00451698],[3318.8,0.15064],[3319.0,5.85911948],[3319.6,5.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324862425,[[3318.2,0.00222683],[3317.9,0.00451698],[3317.5,0.4411],[3317.0,0.4089],[3316.7,4.85101292]],[[3318.3,2.29106509],[3318.4,0.15066],[3318.6,0.00451698],[3318.7,1.61521948],[3319.0,4.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324862634,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.00451698],[3317.5,0.4411],[3317.0,0.4089]],[[3318.3,1.60896509],[3318.6,0.00451698],[3318.9,1.76585948],[3319.0,4.2439],[3319.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324862830,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.00451698],[3317.5,0.4411],[3317.0,0.4089]],[[3318.3,2.29046509],[3318.6,0.00451698],[3318.8,1.61521948],[3318.9,0.15064],[3319.0,4.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863036,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.5,0.4411],[3317.3,2.15600574]],[[3318.3,0.00343117],[3318.6,0.00451698],[3319.0,0.4089],[3319.3,1.61521948],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863230,[[3318.5,1.8403],[3318.3,0.15066],[3318.2,6.00222683],[3318.0,0.4411],[3317.9,0.00451698]],[[3318.6,0.00451698],[3319.2,0.92955951],[3319.6,1.61521948],[3319.9,0.15059],[3320.0,2.56252598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863430,[[3318.5,1.8403],[3318.2,6.00222683],[3318.0,0.4411],[3317.9,0.00451698]],[[3318.6,0.00451698],[3319.9,0.15059],[3320.0,2.56252598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863431,[[3318.5,1.99095],[3318.2,0.00222683],[3318.0,0.4411],[3317.9,2.16052272],[3317.3,2.69500718]],[[3318.6,0.00451698],[3319.1,0.67457359],[3319.8,1.61521948],[3319.9,0.15059],[3320.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863728,[[3318.5,1.8403],[3318.2,0.00222683],[3318.0,0.4411],[3317.9,0.15519698],[3317.8,2.15600574]],[[3318.6,1.37751698],[3319.0,0.4059],[3319.4,0.92966522],[3319.7,1.61521948],[3320.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324863924,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.15519698],[3317.6,2.15600574],[3317.4,2.69500718]],[[3318.3,1.373],[3318.5,0.4059],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324864129,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.15519698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,1.373],[3318.5,0.4059],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324864330,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.15519698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.15061],[3319.5,2.02411948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324864527,[[3318.2,1.40142683],[3318.0,0.4411],[3317.9,0.15519698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,1.08022934],[3319.5,2.02411948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324864729,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.7,2.15600574],[3317.3,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.25498201],[3319.4,0.82524733]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324864926,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.3,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.25498201],[3319.4,0.82524733]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324865325,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.3,2.69500718]],[[3318.3,0.69461017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.25498201],[3319.4,0.82524733]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324865534,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,1.37611017],[3318.6,0.00451698],[3318.9,0.67463733],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324865732,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.69461017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.15061],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324865928,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.3,2.69500718]],[[3318.3,0.69461017],[3318.6,0.00451698],[3318.9,0.67437045],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324866135,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3318.9,0.67437045],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324866529,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.82498045],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324866829,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.3,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.92926031],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867133,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.3,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.2,0.92926031],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867333,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.1,0.92926031],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867529,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867530,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,1.33516031],[3319.4,0.15061],[3320.4,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867733,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3318.9,0.67437045],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324867941,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.4,0.82498045],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324868131,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.6,2.15600574],[3317.2,2.69500718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.25487511],[3319.4,0.82498045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324868838,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.25487511],[3319.4,2.44019993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324869135,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.3,0.92924556],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324869334,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.2,0.92924556],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324869536,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,0.4059],[3319.1,0.92924556],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324869725,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3319.0,1.33514556],[3319.4,0.15061],[3320.3,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324869923,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3318.9,0.92924556],[3319.0,0.4059],[3319.4,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324870127,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3318.8,0.67437045],[3318.9,0.25487511],[3319.0,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324870327,[[3318.2,1.40142683],[3318.0,0.59177],[3317.9,0.00451698],[3317.4,2.15600574],[3317.0,8.56690718]],[[3318.3,0.00311017],[3318.6,0.00451698],[3318.9,0.25487511],[3319.0,0.4059],[3319.4,0.82498045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324870528,[[3319.2,1.3814],[3319.0,0.4408],[3318.5,0.4408],[3318.2,0.00222683],[3318.0,0.4411]],[[3319.3,0.99347511],[3319.4,0.67437045],[3319.5,1.61521948],[3319.9,2.15362598],[3320.7,0.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324870733,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.2,0.00222683],[3318.1,2.15600574]],[[3320.2,1.61521948],[3320.6,2.30418598],[3320.7,2.69203247],[3320.9,10.279],[3321.3,11.70384546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324870935,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3320.1,0.25488297],[3320.2,1.61521948],[3320.4,0.67409159],[3320.6,2.30418598],[3320.9,12.97103247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324871135,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3320.1,0.92897456],[3320.3,1.61521948],[3320.6,2.30418598],[3320.9,10.279],[3321.0,9.887064]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324871330,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3320.0,0.66378297],[3320.3,1.61521948],[3320.4,0.67409159],[3320.6,2.30418598],[3320.9,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324871529,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3319.9,0.00451698],[3320.0,0.41262447],[3320.2,0.25488297],[3320.3,1.61521948],[3320.4,0.67409159]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324872139,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3319.3,0.7386],[3319.9,0.00451698],[3320.0,0.41262447],[3320.2,0.25488297],[3320.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324872338,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3319.3,0.7386],[3319.9,0.93349154],[3320.0,0.41262447],[3320.3,1.61521948],[3321.0,7.19503153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324872532,[[3319.2,1.3814],[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3319.3,0.7386],[3319.8,0.92897456],[3319.9,0.00451698],[3320.0,0.41262447],[3320.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324872833,[[3319.0,0.59143],[3318.5,0.4408],[3318.4,1.406],[3318.2,0.00222683]],[[3319.9,0.00451698],[3320.0,0.41262447],[3320.3,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324872834,[[3319.6,1.3814],[3319.5,0.4408],[3319.1,0.15063],[3319.0,0.4408],[3318.5,0.4408]],[[3319.7,2.08859159],[3319.9,0.00451698],[3320.0,0.41262447],[3320.3,1.61521948],[3321.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324873035,[[3319.6,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.1,0.15063],[3319.0,0.4408]],[[3319.7,2.08859159],[3319.9,0.00451698],[3320.0,0.41262447],[3320.3,1.61521948],[3321.3,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324873239,[[3319.6,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.1,0.15063],[3319.0,0.4408]],[[3319.7,2.08859159],[3319.9,0.00451698],[3320.0,0.41262447],[3320.4,1.61521948],[3321.3,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324873437,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.1,2.15600574]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.5,2.02111948],[3320.9,2.15362598],[3321.2,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324873738,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,2.59680574]],[[3319.9,1.41901698],[3320.0,0.00372447],[3320.4,0.92774041],[3320.5,0.4059],[3320.9,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324873940,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,2.59680574]],[[3319.9,1.41901698],[3320.0,0.00372447],[3320.5,0.4059],[3320.9,1.61521948],[3322.3,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324874135,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,0.4408]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.5,0.4059],[3320.9,1.61521948],[3321.3,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324874331,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,0.4408]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.4,0.92750464],[3320.5,0.4059],[3321.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324874531,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,0.4408]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.3,0.67289223],[3320.5,0.4059],[3321.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324874826,[[3319.8,1.3814],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.5,0.4408]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.5,0.4059],[3321.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324875136,[[3319.8,1.3814],[3319.5,0.4408],[3319.4,0.15061],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.74311698],[3320.0,0.00372447],[3320.4,0.92733127],[3320.5,0.4059],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324875340,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.3,0.67286048],[3320.5,0.4059],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324875538,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.4,0.67286048],[3320.5,0.4059],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324875738,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.5,0.4059],[3320.9,0.82341048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324875949,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.5,0.4059],[3320.8,0.92722926],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876136,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.5,0.4059],[3320.7,0.92722926],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876331,[[3319.8,1.3814],[3319.6,0.1506],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.5,0.4059],[3320.6,0.92722926],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876532,[[3319.8,1.53199],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.1,2.69500718]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.9,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876533,[[3319.8,1.53199],[3319.5,0.4408],[3319.3,0.04948387],[3319.0,0.4408],[3318.1,2.69500718]],[[3319.9,0.00451698],[3320.0,0.00372447],[3320.9,0.67286048],[3321.5,2.58212598],[3321.6,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876733,[[3320.8,1.3814],[3320.5,0.4408],[3320.0,0.4408],[3319.5,0.4408],[3319.3,0.04948387]],[[3320.9,1.66880999],[3321.0,1.10136048],[3321.5,2.04371948],[3321.6,0.15051],[3321.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324876940,[[3320.8,1.3814],[3320.5,0.4408],[3320.0,0.4408],[3319.5,0.4408],[3319.3,0.04948387]],[[3320.9,2.34167047],[3321.0,0.4285],[3321.5,2.04371948],[3321.6,0.15051],[3321.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324877237,[[3320.8,0.7058],[3320.5,0.4408],[3320.0,0.4408],[3319.5,0.4408],[3319.3,0.04948387]],[[3320.9,2.34167047],[3321.0,0.4285],[3321.5,0.4285],[3321.6,1.76572948],[3321.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324877439,[[3320.8,0.7058],[3320.5,0.4408],[3320.0,0.4408],[3319.5,0.4408],[3319.3,0.04948387]],[[3320.9,2.08736048],[3321.0,0.4285],[3321.5,2.04371948],[3321.6,0.15051],[3321.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324877633,[[3320.8,0.7058],[3320.5,0.44531698],[3320.0,0.4408],[3319.5,0.4408],[3319.3,0.04948387]],[[3320.9,2.08736048],[3321.0,0.4285],[3321.2,0.00451698],[3321.5,2.04371948],[3321.6,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324877938,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,0.00319021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3321.7,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878134,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,0.74179021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,1.07707671],[3322.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878341,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.4,0.92656671],[3321.5,0.4285],[3321.6,1.07707671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878342,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.4,0.92656671],[3321.5,0.4285],[3321.6,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878542,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878743,[[3320.8,0.7080058],[3320.5,0.44531698],[3320.0,0.4408],[3319.7,1.316],[3319.5,0.4408]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324878936,[[3320.8,0.7080058],[3320.5,0.44531698],[3320.0,0.4408],[3319.8,0.23588518],[3319.7,1.316]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3322.7,2.93185511]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879239,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.8,0.23588518],[3319.7,1.316]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3322.7,2.93185511]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879240,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.3,0.15057],[3320.0,0.4408],[3319.8,0.23588518]],[[3320.9,1.41769021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3322.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879441,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.3,0.15057],[3320.0,0.4408],[3319.8,0.23588518]],[[3320.9,0.00319021],[3321.2,0.00451698],[3321.5,0.4285],[3321.6,0.15051],[3322.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879638,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.8,0.23588518],[3318.6,5.70900718]],[[3320.9,0.00319021],[3321.2,0.00451698],[3321.9,0.925678],[3322.3,0.15048],[3322.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879838,[[3320.8,1.3836058],[3320.5,0.44531698],[3320.0,0.4408],[3319.8,0.23588518]],[[3320.9,0.00319021],[3321.2,0.00451698],[3321.9,0.925678],[3322.3,0.15048],[3322.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324879839,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,2.08610161],[3322.6,1.61521948],[3323.0,2.73257598],[3323.1,6.46087793],[3324.0,4.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324880038,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,1.4145],[3322.9,1.76567948],[3323.0,0.4285],[3323.3,2.15362598],[3323.4,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324880344,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,0.7386],[3322.9,0.15046],[3323.0,0.4285],[3323.1,1.61521948],[3323.5,9.25212598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324880642,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,1.4145],[3322.9,0.15046],[3323.0,0.4285],[3323.2,1.61521948],[3323.5,9.25212598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324880844,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,0.74149942],[3322.9,0.15046],[3323.0,0.4285],[3323.2,1.61521948],[3323.5,9.25212598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324881043,[[3321.8,1.3814],[3321.5,0.4408],[3321.4,0.15052],[3321.0,0.4408],[3320.8,0.0022058]],[[3321.9,0.74149942],[3322.2,0.00451698],[3322.9,0.15046],[3323.0,0.4285],[3323.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324881244,[[3322.1,1.3814],[3322.0,0.4408],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589]],[[3322.2,0.74311698],[3322.9,0.15046],[3323.0,0.4285],[3323.3,1.61521948],[3323.5,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324881439,[[3322.0,0.7058],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3320.1,2.15600574]],[[3322.1,1.4145],[3322.2,0.00451698],[3322.5,0.4069],[3322.8,0.67028273],[3322.9,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324881638,[[3322.0,0.7058],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3320.1,2.15600574]],[[3322.1,1.4145],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3324.6,10.49743289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324881849,[[3322.0,1.3814],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3320.1,2.15600574]],[[3322.1,1.4145],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3324.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324882153,[[3322.0,1.3814],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3319.9,2.15600574]],[[3322.1,1.4145],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3323.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324882452,[[3322.0,1.3814],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3319.9,2.15600574]],[[3322.1,1.41740785],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3323.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324883147,[[3322.0,1.3814],[3321.6,0.15051],[3321.5,0.4408],[3321.1,1.589],[3319.8,2.39189092]],[[3322.1,1.41740785],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3323.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324883943,[[3321.5,1.1566],[3321.1,1.589],[3321.0,0.59134],[3319.8,2.39189092],[3318.6,0.15065]],[[3321.6,0.6794],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324884151,[[3321.5,1.8614],[3321.1,1.589],[3321.0,0.59134],[3319.8,0.23588518],[3319.5,2.15600574]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324884348,[[3321.5,0.7158],[3321.1,1.589],[3321.0,0.59134],[3319.8,0.23588518],[3319.5,0.4037]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324884646,[[3321.5,1.4206],[3321.1,1.589],[3321.0,0.59134],[3319.8,0.23588518],[3319.5,0.4037]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324885143,[[3321.5,1.4206],[3321.1,1.589],[3321.0,0.59134],[3319.8,0.23588518],[3319.5,0.4037]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324885446,[[3321.5,1.4206],[3321.0,0.59134],[3319.8,0.23588518],[3319.5,0.4037],[3319.3,2.20548961]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324885639,[[3321.5,1.4206],[3321.0,0.59134],[3320.5,1.73731698],[3319.8,0.23588518],[3319.5,0.4037]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,0.00290785],[3322.2,0.00451698],[3322.5,0.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324886948,[[3321.5,1.4206],[3321.0,0.59134],[3320.5,1.73731698],[3319.8,0.23588518],[3319.5,0.4037]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.83790785],[3322.2,0.00451698],[3322.5,0.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324887943,[[3322.0,1.4206],[3321.5,0.4037],[3321.0,0.59134],[3320.5,1.73731698],[3319.8,0.23588518]],[[3322.1,3.83790785],[3322.2,0.00451698],[3322.5,0.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324887944,[[3322.0,1.4206],[3321.5,0.4037],[3321.0,0.4408],[3320.5,1.73731698],[3319.8,0.23588518]],[[3322.1,1.40800785],[3322.2,0.00451698],[3322.5,0.4069],[3323.0,0.57895],[3323.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324888146,[[3322.0,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.0,0.4408],[3320.5,1.73731698]],[[3322.1,1.40800785],[3322.2,0.00451698],[3322.5,0.4069],[3323.0,0.57895],[3323.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324889348,[[3322.0,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4069],[3323.0,0.57895],[3323.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324889551,[[3322.0,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324890949,[[3322.0,1.8243],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4069],[3322.9,0.15046],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324891151,[[3322.0,1.8243],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3319.7,3.014]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3322.9,0.15046],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324891547,[[3322.0,1.8243],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3319.7,3.014]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324891746,[[3322.0,1.8243],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3319.9,5.17000574]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324892048,[[3322.0,1.8243],[3321.9,0.1505],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324893457,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[533.54,1.14373171]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324893646,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3320.1,3.014]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324893850,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3320.1,3.014]],[[3322.1,0.68230785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324894061,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3320.1,3.014]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324894754,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3320.0,3.014]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324895459,[[3322.0,1.97479],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3320.2,5.40084859]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324897351,[[3322.0,1.8243],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408]],[[3322.1,0.00290785],[3322.2,0.00451698],[3322.6,3.2078],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324897352,[[3322.0,1.8243],[3321.7,3.2078],[3321.5,0.4037],[3321.0,0.4408],[3319.7,3.014]],[[3322.1,1.40800785],[3322.2,0.00451698],[3322.5,0.4189],[3322.6,3.2078],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324897661,[[3322.0,1.8243],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.1,1.40800785],[3322.2,0.00451698],[3322.5,0.4189],[3323.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324897662,[[3322.0,1.8243],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4189],[3323.0,0.4285],[3323.5,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324898059,[[3321.5,1.8243],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408],[3320.5,0.44531698]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324898265,[[3321.5,1.8243],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408],[3320.7,3.072]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324898554,[[3321.5,1.1085],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408],[3320.7,3.072]],[[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189],[3324.3,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324898760,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189],[3324.0,3.11093247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324898949,[[3322.0,1.8243],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3317.9,7.00701868]],[[3322.1,3.89010785],[3322.2,0.00451698],[3322.5,0.4189],[3323.3,1.61521948],[3324.0,3.11093247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324899148,[[3322.0,1.8243],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3319.8,4.74457408]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4189],[3323.2,1.61521948],[3323.5,2.58212598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324899661,[[3322.0,0.7158],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3320.0,0.4037]],[[3322.1,4.61580785],[3322.2,0.00451698],[3322.5,0.4189],[3323.2,1.61521948],[3323.5,2.58212598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324899959,[[3321.9,1.4206],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3320.0,0.4037]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189],[3323.2,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324900157,[[3321.9,1.4206],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3320.0,0.4037]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189],[3323.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324901253,[[3321.9,0.7158],[3321.5,0.55422],[3321.3,3.2078],[3321.0,0.4408],[3320.0,0.4037]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.4189],[3323.0,2.04371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324901564,[[3321.5,0.7158],[3321.3,3.2078],[3321.0,0.4408],[3320.9,0.15054],[3320.5,14.47744535]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324901759,[[3321.5,1.4206],[3321.3,3.2078],[3321.0,0.59134],[3320.5,14.47744535],[3319.4,16.54800718]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324901957,[[3321.5,1.8243],[3321.0,0.59134],[3320.9,3.2078],[3320.5,14.47744535],[3319.4,16.54800718]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324902158,[[3321.5,1.8243],[3321.0,0.59134],[3320.9,3.2078],[3320.5,14.47744535],[3319.9,2.15600574]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324902557,[[3321.9,1.4206],[3321.5,0.4037],[3321.2,0.15053],[3321.0,0.4408],[3320.9,3.2078]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937],[3323.8,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324902755,[[3321.9,1.4206],[3321.5,0.4037],[3321.2,0.15053],[3321.0,0.4408],[3320.9,3.2078]],[[3322.0,0.6794],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937],[3322.8,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324902956,[[3321.9,1.4206],[3321.5,0.4037],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408]],[[3322.0,1.4051],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937],[3322.8,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324903264,[[3321.9,1.4206],[3321.5,0.4037],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408]],[[3322.0,2.06967144],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937],[3322.7,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324903656,[[3321.9,0.7158],[3321.5,0.4037],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408]],[[3322.0,2.48857144],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937],[3322.7,1.61521948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324903856,[[3321.5,0.7158],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3319.5,2.77226169]],[[3321.6,1.4051],[3322.0,1.08347144],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324904057,[[3321.5,1.4206],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3319.5,2.77226169]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324904363,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.1,2.15600574]],[[3321.6,1.4051],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324904555,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.1,2.15600574]],[[3321.6,0.6794],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698],[3322.5,0.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324904754,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.1,2.15600574]],[[3321.6,0.6794],[3321.9,0.66504711],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324905167,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.2,2.15600574]],[[3321.6,0.6794],[3321.9,0.66504711],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324906262,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.3,2.15600574]],[[3321.6,0.6794],[3321.9,0.66504711],[3322.0,0.4189],[3322.1,3.21070785],[3322.2,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324906458,[[3321.5,1.8243],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408],[3320.3,2.15600574]],[[3321.6,0.6794],[3321.8,0.2551894],[3321.9,0.66504711],[3322.0,0.4189],[3322.1,3.21070785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324906765,[[3321.7,1.4206],[3321.5,0.4037],[3321.3,3.2078],[3321.2,0.15053],[3321.0,0.4408]],[[3321.8,0.9345894],[3322.1,3.21070785],[3324.0,0.4189],[3324.1,5.38406495],[3324.2,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324906958,[[3321.9,1.4206],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408],[666.92,1.10886312]],[[3322.0,1.60086172],[3322.1,3.21070785],[3322.5,0.4189],[3323.2,0.15044],[3324.0,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324907264,[[3321.9,1.4206],[3321.5,0.55421],[3321.3,3.2078],[3321.0,0.4408],[3320.4,2.15600574]],[[3322.0,0.92146172],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3323.1,2.84248247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324907456,[[3321.9,1.4206],[3321.5,0.55421],[3321.3,3.2078],[3321.0,0.4408],[3320.4,2.15600574]],[[3322.0,2.32656172],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3323.1,2.84248247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324907658,[[3321.9,1.4206],[3321.5,0.55421],[3321.3,3.2078],[3321.0,0.4408],[3320.4,2.15600574]],[[3322.0,2.32656172],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3322.6,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324907965,[[3321.9,1.4206],[3321.5,0.55421],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32656172],[3322.1,3.21070785],[3322.5,0.4189],[3322.6,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324907966,[[3321.9,1.4206],[3321.7,0.15051],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,0.92146172],[3322.1,3.21070785],[3322.5,1.61521948],[3322.6,3.835],[3322.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324908160,[[3321.9,1.4206],[3321.7,0.15051],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,0.92146172],[3322.1,3.21070785],[3322.4,1.61521948],[3322.6,3.835],[3322.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324908860,[[3321.9,1.4206],[3321.8,0.1505],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,0.92146172],[3322.1,3.21070785],[3322.5,1.61521948],[3322.6,3.835],[3322.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324909067,[[3321.9,1.5711],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408],[3320.4,2.69500718]],[[3322.0,0.92146172],[3322.1,3.21070785],[3322.5,1.61521948],[3322.9,2.15362598],[3323.1,3.98545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324909266,[[3321.9,1.4206],[3321.5,0.4037],[3321.3,3.2078],[3321.0,0.4408],[3320.9,2.15600574]],[[3322.0,1.3456724],[3322.1,3.21070785],[3322.5,2.03411948],[3322.8,2.15362598],[3323.0,0.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324909564,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32166564],[3322.1,3.21070785],[3322.5,2.03411948],[3322.8,2.15362598],[3323.0,0.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324910368,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32166564],[3322.1,3.21070785],[3322.5,2.03411948],[3322.9,2.15362598],[3323.0,0.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324910858,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32166564],[3322.1,3.21070785],[3322.5,2.03411948],[3322.8,2.15362598],[3323.0,0.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324911068,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32166564],[3322.1,3.21070785],[3322.5,2.03411948],[3322.8,2.15362598],[3322.9,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324911267,[[3321.9,0.7158],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.74056564],[3322.1,3.21070785],[3322.4,1.61521948],[3322.5,0.4189],[3322.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324911762,[[3321.9,0.7158],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.74056564],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3322.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324911969,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.74056564],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3322.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324912467,[[3321.9,0.7158],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.74056564],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3322.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324912664,[[3321.5,1.8243],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408],[3315.2,17.24804598]],[[3321.6,0.6794],[3322.0,1.33546564],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324912865,[[3321.9,0.7158],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,1.824],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324913065,[[3321.9,1.4206],[3321.5,0.4037],[3321.4,0.15052],[3321.3,3.2078],[3321.0,0.4408]],[[3322.0,2.32320328],[3322.1,3.21070785],[3322.3,1.61521948],[3322.5,0.4189],[3323.7,8.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324913367,[[3320.8,1.3988058],[3320.5,2.60132272],[3320.4,5.90280718],[3319.8,0.23588518],[3319.5,0.4411]],[[3320.9,1.3975],[3321.0,0.4285],[3321.5,0.4189],[3322.0,7.34130328],[3322.1,4.82592733]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324913568,[[3320.0,4.3357],[3319.5,0.4411],[3319.3,0.20010387],[3319.2,2.15600574],[3318.9,10.23900718]],[[3320.1,0.6891],[3320.5,0.4285],[3320.6,0.7084],[3320.9,0.91810328],[3321.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324913863,[[3320.0,1.8003],[3319.6,3.2078],[3319.5,0.4411],[3319.3,0.20010387],[3319.0,2.59710574]],[[3320.1,1.3975],[3320.4,4.12590328],[3320.5,2.05209578],[3320.9,2.15362598],[3321.0,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324914062,[[3320.0,1.8003],[3319.6,3.2078],[3319.5,0.4411],[3319.3,0.20010387],[3319.0,2.59710574]],[[3320.1,0.93939288],[3320.3,0.6678104],[3320.4,3.2078],[3320.5,2.05209578],[3320.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324914260,[[3320.0,1.8003],[3319.6,3.2078],[3319.5,0.4411],[3319.3,0.20010387],[3319.0,0.4411]],[[3320.1,1.60720328],[3320.4,3.2078],[3320.5,0.4285],[3320.7,1.62359578],[3321.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324914462,[[3320.0,1.8003],[3319.6,3.2078],[3319.5,0.4411],[3319.3,0.20010387],[3319.0,0.4411]],[[3320.1,1.3569104],[3320.4,3.2078],[3320.5,0.4285],[3320.7,1.62359578],[3321.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324914667,[[3320.0,1.80312578],[3319.7,0.00451698],[3319.6,3.2078],[3319.5,0.4411],[3319.3,0.20010387]],[[3320.1,0.6891],[3320.3,0.6678104],[3320.4,3.21231698],[3320.5,0.4285],[3320.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324914966,[[3320.1,1.3966],[3320.0,0.40652578],[3319.7,0.00451698],[3319.6,3.2078],[3319.5,0.4411]],[[3320.2,0.2498414],[3320.3,0.6678104],[3320.4,3.21231698],[3320.7,1.62359578],[3321.9,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324915160,[[3320.3,1.3966],[3320.0,3.61432578],[3319.7,0.00451698],[3319.5,0.4411],[3319.0,2.59710574]],[[3320.4,0.00451698],[3320.9,3.2078],[3321.2,1.62359578],[3321.5,2.57252598],[3321.6,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324915361,[[3320.3,1.3966],[3320.0,0.40652578],[3319.7,3.21231698],[3319.5,0.4411],[3319.3,2.20548961]],[[3320.4,0.00451698],[3320.5,3.2078],[3320.8,0.66632353],[3321.0,0.4178],[3321.5,2.04249578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324915565,[[3320.3,1.3966],[3320.0,0.40652578],[3319.8,0.15059],[3319.7,3.21231698],[3319.5,0.4411]],[[3320.4,0.00451698],[3320.5,3.2078],[3321.0,0.4178],[3321.4,1.62359578],[3321.5,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324915870,[[3320.3,1.3966],[3320.0,0.40652578],[3319.9,0.15059],[3319.7,3.21231698],[3319.5,0.4411]],[[3320.4,0.00451698],[3320.5,3.2078],[3321.0,0.4178],[3321.4,1.62359578],[3321.5,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324916873,[[3320.3,1.3966],[3320.0,0.40652578],[3319.9,0.15059],[3319.7,3.21231698],[3319.5,0.4411]],[[3320.4,0.00451698],[3320.5,3.2078],[3321.0,0.4178],[3321.5,2.04249578],[3329.2,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917171,[[3320.3,1.3966],[3320.1,3.2078],[3320.0,0.55710578],[3319.7,0.00451698],[3319.5,0.4411]],[[3320.4,0.00451698],[3320.5,3.2078],[3321.5,2.04249578],[3321.9,2.15362598],[3322.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917367,[[3320.3,1.3966],[3320.1,3.2078],[3320.0,0.55710578],[3319.7,0.00451698],[3319.5,0.4411]],[[3320.4,0.00451698],[3320.5,3.2078],[3321.5,2.04249578],[3321.9,2.15362598],[3322.6,10.88184546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917569,[[3320.5,0.4411],[3320.4,0.15057],[3320.1,3.2078],[3320.0,0.40652578],[3319.7,0.00451698]],[[3321.5,2.04249578],[3321.9,2.15362598],[3322.6,10.88184546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917570,[[3320.5,0.4411],[3320.4,0.15057],[3320.1,3.2078],[3320.0,0.40652578],[3319.7,0.00451698]],[[3321.3,4.6053],[3321.5,0.4189],[3321.9,1.62359578],[3322.2,2.15362598],[3322.6,6.46087793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917770,[[3321.1,1.3966],[3320.5,3.6489],[3320.4,0.15057],[3320.0,0.40652578],[3319.7,0.00451698]],[[3321.2,2.06491788],[3321.3,3.2078],[3321.5,0.4189],[3321.9,1.62359578],[3322.1,0.15339785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324917971,[[3321.1,1.3966],[3321.0,0.4411],[3320.5,3.79946],[3320.0,0.40652578],[3319.7,0.00451698]],[[3321.2,1.35651788],[3321.3,3.2078],[3321.5,0.4189],[3321.9,1.62359578],[3322.1,0.15339785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324918169,[[3321.2,1.3966],[3321.0,0.4411],[3320.6,0.15056],[3320.5,3.6489],[3320.2,3.41]],[[3321.3,3.2078],[3322.0,2.04679578],[3322.1,0.15339785],[3322.3,2.15362598],[3322.7,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324918365,[[3321.6,0.7242],[3321.2,0.15053],[3321.0,0.4411],[3320.9,3.2078],[3320.5,0.4411]],[[3321.7,4.6053],[3322.0,0.4232],[3322.1,1.62650363],[3322.4,2.15362598],[3322.8,2.84249247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324918569,[[3321.6,1.3966],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411],[3320.9,3.2078]],[[3321.7,5.52207088],[3322.0,0.42771698],[3322.1,0.00290785],[3322.3,1.62359578],[3322.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324918768,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,0.91677088],[3322.0,0.42771698],[3322.1,3.21070785],[3322.3,1.62359578],[3322.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324918964,[[3321.5,1.8377],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411],[666.92,1.10886312]],[[3321.6,0.6891],[3321.7,0.66719999],[3321.9,0.2495156],[3322.0,0.40651698],[3322.1,3.21070785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324919165,[[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411],[3320.1,2.15600574]],[[3322.0,1.40201698],[3322.1,3.21070785],[3322.4,1.62359578],[3322.8,2.30408598],[3323.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324919369,[[3321.3,1.40111698],[3321.2,0.15053],[3321.0,0.4411],[3319.9,2.15600574],[3319.6,2.69500718]],[[3321.4,0.6891],[3321.7,3.2078],[3321.9,0.91669736],[3322.0,0.40651698],[3322.1,0.00290785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324919669,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,3.2078],[3322.0,0.40651698],[3322.1,0.00290785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324919670,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,3.8969],[3322.0,0.40651698],[3322.1,0.00290785],[3322.4,1.62359578],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324919871,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,4.56408955],[3322.0,0.40651698],[3322.1,0.00290785],[3322.4,1.62359578],[3323.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920062,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,3.87498955],[3322.0,0.40651698],[3322.1,0.00290785],[3322.4,1.62359578],[3323.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920063,[[3321.6,1.3966],[3321.5,0.4411],[3321.3,0.00451698],[3321.2,0.15053],[3321.0,0.4411]],[[3321.7,3.87498955],[3322.0,0.00451698],[3322.1,0.00290785],[3322.4,1.62359578],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920265,[[3321.9,1.3966],[3321.5,0.59162],[3321.3,3.21231698],[3321.0,0.4411],[3320.1,5.17000574]],[[3322.0,0.69361698],[3322.1,3.21070785],[3322.5,2.05259578],[3322.9,2.15362598],[3323.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920465,[[3321.9,1.3966],[3321.5,0.59162],[3321.3,3.21231698],[3321.0,0.4411],[3320.4,2.15600574]],[[3322.0,0.69361698],[3322.1,3.21070785],[3322.5,0.429],[3322.8,1.62359578],[3323.2,2.30406598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920664,[[3321.9,1.3966],[3321.6,0.15051],[3321.5,0.4411],[3321.3,3.21231698],[3321.0,0.4411]],[[3322.0,0.00451698],[3322.1,3.21070785],[3322.5,0.429],[3322.8,1.62359578],[3323.2,2.30406598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324920972,[[3321.9,4.7549],[3321.5,3.9551],[3321.3,0.00451698],[3321.0,2.59710574],[3320.5,0.4411]],[[3322.0,0.00451698],[3322.1,0.00290785],[3322.5,3.2078],[3323.4,1.62359578],[3323.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324921164,[[3322.0,1.98819],[3321.9,3.2078],[3321.5,3.9551],[3321.3,0.00451698],[3321.0,2.59710574]],[[3322.1,7.85e-06],[3322.5,3.2078],[3323.4,1.62359578],[3323.5,0.429],[3323.6,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324921769,[[3322.4,1.3966],[3322.1,0.15049],[3322.0,0.4411],[3321.9,3.2078],[3321.5,3.9551]],[[3322.5,3.2078],[3323.4,1.62359578],[3323.5,0.429],[3323.6,0.15043],[3324.7,2.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324921974,[[3322.4,0.7242],[3322.1,0.15049],[3322.0,0.4411],[3321.9,3.2078],[3321.5,0.4411]],[[3322.5,4.6053],[3323.0,0.4094],[3323.4,1.62359578],[3323.5,0.429],[3323.6,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324922173,[[3322.4,1.3966],[3322.1,0.15049],[3322.0,0.4411],[3321.9,3.2078],[3321.6,5.232]],[[3322.5,3.8969],[3322.8,0.00451698],[3323.0,0.4094],[3323.5,2.05259578],[3323.6,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324922470,[[3322.4,1.3966],[3322.1,0.15049],[3322.0,0.4411],[3321.9,3.2078],[3320.5,0.4411]],[[3322.5,3.8969],[3322.8,0.00451698],[3323.0,0.4094],[3323.5,2.05259578],[3323.6,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324922672,[[3321.4,3.35832],[3321.2,3.971],[3320.9,2.15600574],[3320.6,2.69500718],[3320.5,0.4411]],[[3322.1,0.6891],[3322.5,3.6368],[3322.8,0.00451698],[3323.0,0.4094],[3323.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324922977,[[3322.0,1.3966],[3321.5,0.5938043],[3321.4,3.2078],[3321.2,3.971],[3320.8,2.15600574]],[[3322.1,4.60869005],[3322.5,0.429],[3322.8,0.00451698],[3323.0,0.4094],[3323.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324923171,[[3322.0,1.3966],[3321.5,0.5938043],[3321.4,3.2078],[3321.2,3.971],[3320.8,2.15600574]],[[3322.1,3.90029005],[3322.5,0.429],[3322.8,0.00451698],[3323.0,0.4094],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324923877,[[3322.0,1.3966],[3321.6,0.15051],[3321.5,0.4432843],[3321.4,3.2078],[3321.2,3.971]],[[3322.1,3.90029005],[3322.5,0.429],[3322.8,0.00451698],[3323.0,0.4094],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324924083,[[3322.0,1.8377],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.2,3.971]],[[3322.1,0.00339005],[3322.8,3.21231698],[3323.0,0.4094],[3323.3,1.62359578],[3323.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324924372,[[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3320.8,2.15600574],[3320.0,0.4411]],[[3322.1,1.40089005],[3322.5,0.429],[3322.7,0.91621603],[3322.8,3.21231698],[3323.0,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324924580,[[3321.8,4.6044],[3321.7,0.15051],[3321.5,0.4432843],[3321.1,6.679],[3320.7,2.15600574]],[[3321.9,0.6891],[3322.1,0.00339005],[3322.3,3.2078],[3322.5,0.429],[3322.8,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324925073,[[3322.0,1.3966],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.1,6.679]],[[3322.1,0.69249005],[3322.3,3.2078],[3322.5,0.429],[3322.8,0.00451698],[3324.8,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324925277,[[3322.0,1.8377],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.1,6.679]],[[3322.1,0.00339005],[3322.3,3.2078],[3322.8,0.00451698],[3323.1,1.77404578],[3324.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324925474,[[3322.0,1.3966],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3320.4,2.69500718]],[[3322.1,1.40089005],[3322.3,3.2078],[3322.5,0.429],[3322.8,0.00451698],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324925670,[[3322.0,1.3966],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.3,7.76651698]],[[3322.1,1.40089005],[3322.3,3.2078],[3322.5,0.429],[3322.8,0.00451698],[3323.1,1.77404578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324925866,[[3322.0,1.8377],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.3,7.76651698]],[[3322.1,0.00339005],[3322.3,3.2078],[3322.8,0.00451698],[3323.1,0.15045],[3323.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324926065,[[3322.0,1.8377],[3321.8,3.2078],[3321.7,0.15051],[3321.5,0.4432843],[3321.3,7.76651698]],[[3322.1,0.00339005],[3322.3,3.2078],[3322.8,0.00451698],[3323.1,3.98545],[3323.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324927277,[[3322.0,1.8377],[3321.8,3.3583],[3321.5,0.4432843],[3321.3,7.76651698],[3320.9,2.15600574]],[[3322.1,0.00339005],[3322.3,3.2078],[3322.8,0.00451698],[3323.1,3.98545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324927278,[[3322.0,1.8377],[3321.8,3.3583],[3321.5,0.4432843],[3321.3,7.76651698],[3320.9,2.15600574]],[[3322.1,0.00339005],[3322.3,3.2078],[3322.8,0.00451698],[3323.1,3.835],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324927573,[[3322.7,1.3966],[3322.5,0.4411],[3322.2,0.15049],[3322.0,0.4411],[3321.8,3.2078]],[[3322.8,3.21231698],[3323.5,2.05259578],[3323.9,2.15362598],[3324.3,5.08],[3324.6,10.49743289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324927778,[[3322.7,1.3966],[3322.5,0.4411],[3322.3,0.15048],[3322.0,0.4411],[3321.8,3.2078]],[[3322.8,3.21231698],[3323.5,0.429],[3323.6,1.62359578],[3324.0,2.73303598],[3324.3,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324928179,[[3322.7,1.3966],[3322.5,0.4411],[3322.3,0.15048],[3322.0,0.4411],[3321.8,3.2078]],[[3322.8,3.21231698],[3323.5,0.429],[3323.8,1.62359578],[3324.0,0.57941],[3324.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324928479,[[3322.7,1.3966],[3322.5,0.4411],[3322.3,0.15048],[3322.0,0.4411],[3321.8,3.2078]],[[3322.8,3.21589674],[3323.5,0.429],[3323.8,1.62359578],[3324.0,0.57941],[3324.1,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324928679,[[3322.7,1.3966],[3322.5,0.4411],[3322.3,0.15048],[3322.0,0.4411],[3321.8,3.2078]],[[3322.8,3.21589674],[3323.5,0.429],[3323.8,1.62359578],[3324.0,0.57941],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324928883,[[3322.7,1.3966],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.9,1.62359578],[3324.0,0.57941],[3324.3,7.23362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324929378,[[3322.7,1.3966],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.9,0.15041],[3324.0,2.05259578],[3324.3,7.23362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324929580,[[3322.7,1.3966],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.90499674],[3323.5,0.429],[3323.9,0.15041],[3324.0,2.05259578],[3324.3,7.23362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324929881,[[3322.7,1.3966],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.9,0.15041],[3324.0,2.05259578],[3324.3,7.23362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324930180,[[3322.7,1.3966],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.9,0.15041],[3324.0,2.05259578],[3324.3,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324930981,[[3322.7,0.7242],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,4.58449674],[3323.5,0.429],[3323.8,0.15041],[3324.0,2.05259578],[3324.3,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324931782,[[3322.7,0.7242],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,4.58449674],[3323.0,0.4113],[3323.5,0.429],[3323.8,0.15041],[3324.0,2.05259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324932268,[[3322.7,1.453],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.89199674],[3323.0,0.4113],[3323.5,0.429],[3323.8,0.15041],[3324.0,2.05259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324932472,[[3322.7,1.453],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.8,0.15041],[3324.0,2.05259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324932473,[[3322.7,1.453],[3322.5,0.4411],[3322.4,0.15047],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3323.8,0.15041],[3324.0,0.429],[3324.1,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324934678,[[3322.7,1.453],[3322.6,0.15047],[3322.5,0.4411],[3322.2,3.2078],[3322.0,0.4411]],[[3322.8,3.21589674],[3323.5,0.429],[3324.0,0.429],[3324.1,1.62359578],[3325.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324934983,[[3323.5,1.8986],[3323.3,0.15043],[3323.0,0.4427],[3322.7,8.1688],[3322.5,0.4411]],[[3323.6,3.8839],[3324.0,0.429],[3324.3,1.62359578],[3324.5,0.429],[3324.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935170,[[3323.3,1.60633],[3323.0,0.4427],[3322.7,4.961],[3322.5,3.6489],[3322.1,2.15600574]],[[3323.4,1.3686],[3323.5,0.3843],[3323.6,3.2078],[3324.0,0.429],[3324.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935374,[[3323.3,1.60633],[3323.0,3.6505],[3322.7,4.961],[3322.5,3.6489],[3322.1,2.15600574]],[[3323.4,1.3686],[3323.5,0.3843],[3323.6,3.2078],[3324.0,0.429],[3324.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935375,[[3323.3,1.60633],[3323.0,3.6505],[3322.7,4.961],[3322.5,0.4411],[3322.1,2.15600574]],[[3323.4,1.3686],[3323.5,0.3843],[3323.6,3.2078],[3324.0,0.429],[3324.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935572,[[3323.3,1.60633],[3323.0,3.6505],[3322.7,4.961],[3322.5,0.4411],[3322.0,2.59710574]],[[3323.6,3.2078],[3324.0,0.429],[3324.5,0.429],[3325.5,0.4424],[3326.0,0.2374192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935777,[[3323.5,1.4559],[3323.3,0.15043],[3323.0,3.6505],[3322.7,4.961],[3322.5,0.4411]],[[3323.6,4.5764],[3324.0,0.429],[3324.5,0.429],[3325.5,3.13443247],[3326.0,0.2374192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324935976,[[3323.3,1.60633],[3323.0,3.6505],[3322.7,4.961],[3322.5,0.4411],[3321.6,2.69500718]],[[3323.4,1.3686],[3323.5,0.3843],[3323.6,3.2078],[3324.0,0.429],[3324.5,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324936377,[[3323.3,1.60633],[3323.0,3.65501698],[3322.7,4.961],[3322.5,0.4411],[3321.6,2.69500718]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324937187,[[3323.3,0.87753],[3323.0,3.65501698],[3322.5,6.8991],[3322.0,0.4411],[3321.9,2.15600574]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324937483,[[3323.3,0.15043],[3323.0,3.65501698],[3322.5,6.8991],[3322.0,0.4411],[3321.9,2.15600574]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324938474,[[3323.3,0.87753],[3323.0,3.65501698],[3322.5,6.8991],[3322.0,0.4411],[3321.9,2.15600574]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324938981,[[3323.3,0.87753],[3323.0,3.65501698],[3322.5,0.4411],[3322.0,0.4411],[3321.9,2.15600574]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324939281,[[3323.3,0.87753],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324939481,[[3323.3,1.60633],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324940171,[[3323.3,0.87753],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,1.37092673],[3323.5,0.3843],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324940478,[[3323.3,1.60633],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,0.67842673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.5,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324940778,[[3323.3,1.60633],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,1.37092673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.5,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324941374,[[3323.3,1.60633],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,0.00232673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.0,2.06599578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324942182,[[3323.3,1.60633],[3323.0,3.65501698],[3322.5,0.4411],[3322.4,6.203],[3322.0,0.4411]],[[3323.4,0.67842673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.0,2.06599578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324943290,[[3323.3,1.60633],[3323.0,0.44721698],[3322.6,3.2078],[3322.5,0.4411],[3322.4,6.203]],[[3323.4,1.37092673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.0,2.06599578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324943484,[[3323.3,0.15043],[3323.0,0.44721698],[3322.6,3.2078],[3322.5,0.4411],[3322.4,6.203]],[[3323.4,1.37092673],[3323.5,0.3848],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324943883,[[3323.3,0.85003],[3323.0,0.44721698],[3322.6,3.2078],[3322.5,0.4411],[3322.4,6.203]],[[3323.4,1.37092673],[3323.5,0.3848],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324944080,[[3323.3,1.56303],[3323.0,0.44721698],[3322.6,3.2078],[3322.5,0.4411],[3322.4,6.203]],[[3323.4,0.70402673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324944280,[[3323.3,1.56303],[3323.0,0.44721698],[3322.6,3.2078],[3322.5,0.4411],[3322.4,6.203]],[[3323.4,0.70402673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3324.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324945178,[[3323.3,1.56303],[3323.0,0.44721698],[3322.7,0.24703913],[3322.6,3.2078],[3322.5,0.4411]],[[3323.4,0.70402673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3324.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324945688,[[3323.3,1.56303],[3323.0,0.44721698],[3322.7,0.24703913],[3322.6,3.2078],[3322.5,0.4411]],[[3323.4,0.00232673],[3323.6,3.2078],[3323.7,0.00298624],[3324.0,0.429],[3324.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324946190,[[3323.3,1.56303],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,0.4411],[3322.3,2.15600574]],[[3323.4,0.00232673],[3323.7,0.00298624],[3324.0,3.6368],[3324.9,1.62359578],[3325.3,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324946389,[[3323.3,1.56303],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,0.4411],[3322.3,2.15600574]],[[3323.4,0.00232673],[3323.7,0.00298624],[3324.0,3.6368],[3324.9,1.62359578],[3325.0,0.59276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324947289,[[3323.3,1.56303],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,0.4411],[3322.4,8.35900574]],[[3323.4,0.00232673],[3323.7,0.00298624],[3324.0,3.6368],[3324.8,1.62359578],[3325.0,0.59276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324947487,[[3323.3,1.56303],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,2.59710574],[3322.4,6.203]],[[3323.4,0.00232673],[3323.7,0.00298624],[3324.0,3.6368],[3325.0,0.59276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324947488,[[3323.3,1.56303],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,2.59710574],[3322.4,6.203]],[[3323.4,0.00232673],[3323.7,0.00298624],[3324.0,3.2078],[3324.9,1.62359578],[3325.0,0.59276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324947688,[[3323.6,1.56302],[3323.5,0.4197],[3323.0,3.65501698],[3322.7,0.24703913],[3322.5,2.59710574]],[[3323.7,0.00298624],[3324.0,3.2078],[3325.0,2.21635578],[3325.7,2.69203247],[3326.0,4.20064546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324947984,[[3323.6,4.77082],[3323.5,0.4197],[3323.0,0.44721698],[3322.8,2.15600574],[3322.7,0.24703913]],[[3323.7,0.00298624],[3324.5,3.6368],[3325.0,0.4424],[3325.3,1.62359578],[3325.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324948177,[[3323.6,4.77082],[3323.5,0.4197],[3323.0,0.44721698],[3322.7,0.24703913]],[[3324.5,3.6368],[3325.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324948178,[[3324.4,1.4126],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.9095],[3325.0,0.4424],[3325.5,2.20573578],[3325.9,2.15362598],[3326.0,5.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324948382,[[3324.4,1.4126],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.2078],[3325.0,0.4424],[3325.5,0.58214],[3325.6,1.62359578],[3326.0,7.78342598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324948586,[[3324.4,1.4126],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.2078],[3325.0,0.4424],[3325.5,0.58214],[3325.6,1.62359578],[3326.0,2.58542598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324948788,[[3324.4,1.41606574],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.21053087],[3325.0,0.4424],[3325.5,0.58214],[3325.6,1.62359578],[3326.0,2.58542598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324949191,[[3324.4,1.41606574],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.59763087],[3325.0,0.4424],[3325.5,0.58214],[3325.6,1.62359578],[3326.0,2.58542598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324950688,[[3324.4,0.00346574],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.99263087],[3325.0,0.4424],[3325.4,0.15034],[3325.5,0.4318],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324950888,[[3324.4,0.00346574],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.99263087],[3325.0,0.4424],[3325.4,0.15034],[3325.5,0.4318],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324950889,[[3324.4,0.00346574],[3323.6,3.2078],[3323.5,0.4197],[3323.4,0.15043],[3323.0,2.60322272]],[[3324.5,4.99263087],[3325.0,0.4424],[3325.3,0.15035],[3325.4,1.62359578],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324951192,[[3324.4,0.00346574],[3323.6,3.2078],[3323.5,0.4197],[3323.4,0.15043],[3323.0,2.50221698]],[[3324.5,5.66309113],[3325.0,0.4424],[3325.2,1.62359578],[3325.5,0.4318],[3325.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324951893,[[3324.4,0.00346574],[3323.6,3.2078],[3323.5,0.4197],[3323.4,0.15043],[3323.0,2.80221698]],[[3324.5,5.66309113],[3324.9,0.15037],[3325.0,0.4424],[3325.2,1.62359578],[3325.5,2.58542598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324952189,[[3323.6,4.6204],[3323.5,0.4197],[3323.4,0.15043],[3323.0,2.80221698],[3322.3,2.69500718]],[[3323.7,1.3871],[3324.0,0.4283],[3324.5,4.27599113],[3324.9,0.15037],[3325.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324952490,[[3323.9,1.4126],[3323.6,3.2078],[3323.5,0.57013],[3323.0,2.80221698],[3322.3,2.69500718]],[[3324.0,0.7017],[3324.5,3.60553087],[3324.9,0.15037],[3325.0,0.4424],[3326.0,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324952688,[[3324.0,1.8323],[3323.8,0.15041],[3323.6,3.2078],[3323.5,0.4197],[3323.0,2.80221698]],[[3324.1,0.7017],[3324.5,3.60553087],[3325.0,0.4424],[3325.3,1.62359578],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324952884,[[3324.4,0.6996],[3324.0,0.5701],[3323.6,3.2078],[3323.5,0.4197],[3323.0,2.80221698]],[[3324.5,4.99263087],[3325.0,0.4424],[3325.2,3.835],[3325.3,1.77394578],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324953089,[[3324.4,1.4126],[3324.0,0.5701],[3323.6,3.2078],[3323.5,0.4197],[3323.1,2.15600574]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324953389,[[3324.4,1.41629906],[3324.0,0.5701],[3323.6,3.2078],[3323.5,0.4197],[3323.1,2.15600574]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324953790,[[3324.4,1.41629906],[3324.0,0.5701],[3323.6,3.2078],[3323.5,0.4197],[3323.1,2.15600574]],[[3324.5,4.59763087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324954196,[[3324.4,1.41629906],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324954592,[[3324.4,0.00369906],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197],[3323.0,4.95822272]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324954797,[[3324.4,0.00369906],[3323.6,3.35822],[3323.5,0.4197],[3323.0,4.95822272],[3322.7,0.24703913]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324954989,[[3324.4,0.00369906],[3323.7,0.15042],[3323.6,3.2078],[3323.5,0.4197],[3323.0,4.95822272]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324955293,[[3324.4,0.00369906],[3323.7,0.15042],[3323.6,3.2078],[3323.5,0.4197],[3323.4,2.45]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324955594,[[3324.4,0.00369906],[3323.7,0.15042],[3323.6,3.2078],[3323.5,0.4197],[3323.2,3.478]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324956198,[[3324.4,0.70329906],[3324.0,0.4197],[3323.8,0.15041],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324956390,[[3324.4,0.00369906],[3324.0,0.4197],[3323.8,0.15041],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324956592,[[3324.4,1.41629906],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197],[3323.1,2.15600574]],[[3324.5,4.59763087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324957090,[[3324.4,1.41629906],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197],[3323.1,2.15600574]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324957397,[[3324.4,1.41629906],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324957998,[[3324.4,0.00369906],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,3.91223087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324957999,[[3324.4,0.00369906],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.5,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324958293,[[3324.4,0.00369906],[3324.1,0.1504],[3324.0,0.4197],[3323.6,3.2078],[3323.5,0.4197]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324958691,[[3324.4,0.00369906],[3324.1,0.1504],[3323.6,3.2078],[3323.5,0.4197],[3323.0,2.60322272]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324958893,[[3324.4,0.00369906],[3324.1,0.1504],[3323.6,3.2078],[3323.5,0.4197],[3323.4,5.21]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324959099,[[3324.4,0.00369906],[3324.1,0.1504],[3323.6,3.2078],[3323.5,0.4197],[3323.3,4.947]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,0.15035],[3325.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324959595,[[3324.4,0.00369906],[3323.6,3.2078],[3323.5,0.57012],[3322.2,3.77301005],[3322.1,10.832]],[[3324.5,4.98913087],[3325.0,0.4424],[3325.2,3.835],[3325.3,1.62359578],[3327.3,11.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324959795,[[3324.4,0.00369906],[3323.6,3.2078],[3323.5,0.57012],[3323.1,4.818],[3323.0,0.44721698]],[[3324.5,5.6599187],[3325.0,0.4424],[3325.2,5.45859578],[3325.6,2.15362598],[3326.0,9.56783247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324960101,[[3324.4,0.00369906],[3323.6,3.2078],[3323.5,0.57012],[3323.1,4.818],[3323.0,0.44721698]],[[3324.5,5.90943426],[3325.0,0.4424],[3325.2,5.45859578],[3325.6,2.15362598],[3325.9,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324960401,[[3324.4,0.00369906],[3323.6,3.2078],[3323.5,0.57012],[3323.0,0.44721698],[3322.8,2.15600574]],[[3324.5,5.90943426],[3324.9,0.15037],[3325.0,0.4424],[3325.1,1.62359578],[3325.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324960600,[[3324.4,0.00369906],[3323.6,3.2078],[3323.5,0.57012],[3323.0,4.76421698],[3322.8,2.15600574]],[[3324.5,5.90943426],[3324.9,0.15037],[3325.0,0.4424],[3325.1,1.62359578],[3325.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324961101,[[3323.6,3.2078],[3323.5,0.15042],[3323.0,0.44721698],[3322.8,2.15600574],[3321.9,6.375]],[[3323.7,1.3871],[3324.0,0.4318],[3324.5,10.52233426],[3325.0,0.4424],[3325.1,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324961102,[[3323.6,3.2078],[3323.5,0.15042],[3323.0,0.44721698],[3322.8,2.15600574],[3321.9,6.375]],[[3323.7,1.3871],[3324.0,0.4318],[3324.5,10.52233426],[3324.8,0.15037],[3325.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324961300,[[3323.2,4.6204],[3323.0,0.44721698],[3322.9,0.15045],[3322.7,2.15600574],[3322.5,0.68020408]],[[3323.3,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324961612,[[3323.2,1.4126],[3323.0,0.59766698],[3322.7,3.2078],[3322.5,8.32420408],[3322.4,2.15600574]],[[3323.3,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324962198,[[3323.2,1.41557602],[3323.0,0.59766698],[3322.7,3.2078],[3322.5,10.48020982],[3319.3,10.82951261]],[[3323.3,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,1.77397578],[3324.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324962694,[[3323.2,1.41557602],[3323.0,0.59766698],[3322.7,3.2078],[3322.5,10.48020982],[3319.3,10.82951261]],[[3323.3,0.7017],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,1.77397578],[3324.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324962999,[[3323.8,0.6996],[3323.3,0.15044],[3323.2,0.00297602],[3323.0,0.44721698],[3322.7,3.2078]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324963201,[[3323.3,0.15044],[3323.2,0.00297602],[3323.0,0.44721698],[3322.7,3.2078],[3322.6,2.15600574]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324963803,[[3323.8,0.6996],[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324964102,[[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698],[3321.9,3.77301005]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324964298,[[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698],[3322.7,2.15600574]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324964503,[[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698],[3322.6,2.15600574]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324964701,[[3323.8,0.6996],[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324964899,[[3323.3,0.15044],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698],[613.57,1.12281003]],[[3323.9,1.3871],[3324.0,3.6396],[3324.5,0.39423087],[3324.6,0.15038],[3324.7,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324965199,[[3323.3,1.56304],[3323.2,0.00297602],[3323.1,3.2078],[3323.0,0.44721698],[3322.6,2.15600574]],[[3323.4,1.3871],[3324.0,3.6396],[3324.5,0.54461087],[3324.7,5.45859578],[3325.0,2.59602598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324965405,[[3323.2,0.70257602],[3323.1,3.2078],[3323.0,0.44721698],[3322.5,10.43620408],[3322.3,2.15600574]],[[3323.3,1.3871],[3323.5,0.4318],[3324.0,3.6396],[3324.3,1.62359578],[3324.4,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324966098,[[3323.2,1.41557602],[3323.1,3.2078],[3323.0,0.44721698],[3322.9,0.15045],[3322.5,0.68020408]],[[3323.3,1.3871],[3323.5,0.4318],[3324.0,3.6396],[3324.3,1.62359578],[3324.4,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324967605,[[3323.2,1.41557602],[3323.0,0.44721698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.68020408]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.3,1.62359578],[3324.4,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324967803,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.2,3.835],[3324.3,1.77398578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324967995,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324968195,[[3323.2,0.70257602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324970012,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324970707,[[3323.2,0.70257602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324971507,[[3323.2,1.41557602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324972204,[[3323.2,1.41557602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324972408,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324972805,[[3323.2,0.70257602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3324.0,0.4318],[3324.1,0.1504],[3324.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324973109,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324973609,[[3323.2,0.74007602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324973912,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.7,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324974407,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.5,0.4411],[3322.2,3.2078]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324975310,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324975608,[[3323.2,0.70927602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324976111,[[3323.2,1.40977602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324976811,[[3323.2,1.40977602],[3323.0,0.40831698],[3322.9,0.15045],[3322.6,3.2078],[3322.5,0.4411]],[[3323.3,1.3871],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324977208,[[3323.4,1.4068],[3323.2,1.40977602],[3323.0,0.40831698],[3322.9,0.15045],[3322.6,3.2078]],[[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324977209,[[3323.4,1.4068],[3323.2,0.00297602],[3323.0,0.40831698],[3322.9,0.15045],[3322.6,3.2078]],[[3323.5,5.0952],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504],[3325.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324977410,[[3323.4,1.4068],[3323.2,0.00297602],[3323.0,0.40831698],[3322.9,0.15045],[3322.6,3.2078]],[[3323.5,5.0952],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504],[3324.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324977704,[[3323.2,0.70927602],[3323.0,0.40831698],[3322.9,0.15045],[3322.6,3.2078],[3320.5,7.00701868]],[[3323.3,1.4556],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324977903,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3321.0,5.79381437]],[[3323.3,1.4556],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324978102,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3321.5,4.19271005]],[[3323.3,1.4556],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324978302,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3322.2,2.15600574]],[[3323.3,1.4556],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324978501,[[3323.2,0.00297602],[3323.0,0.00451698],[3322.9,0.15045],[3322.6,3.2078],[3322.1,2.15600574]],[[3323.3,1.4556],[3323.5,3.6396],[3323.9,3.835],[3324.0,0.4318],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324978908,[[3322.6,1.4068],[3322.2,3.2078],[3321.8,5.92526645],[3321.6,2.69500718],[3321.2,3.77301005]],[[3322.7,1.4556],[3323.0,0.4316],[3323.3,0.91777166],[3323.5,3.6396],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324979109,[[3322.6,1.4068],[3322.2,3.2078],[3321.8,5.68600574],[3321.4,2.69500718],[3321.2,3.77301005]],[[3322.7,1.4556],[3323.0,3.6394],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324979310,[[3322.6,1.4068],[3322.2,3.2078],[3321.8,5.68600574],[3321.5,3.11470718],[3321.1,3.77301005]],[[3322.7,1.4556],[3323.0,3.6394],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324979909,[[3322.6,1.40928472],[3322.3,0.00451698],[3322.2,3.2078],[3321.8,5.68600574],[3321.5,3.11470718]],[[3322.7,1.4556],[3323.0,3.64391698],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324980412,[[3322.6,1.40928472],[3322.3,0.15499698],[3322.2,3.2078],[3321.9,2.15600574],[3321.8,3.53]],[[3322.7,1.4556],[3323.0,3.64391698],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.77400578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324980607,[[3322.6,1.40928472],[3322.3,0.15499698],[3322.2,3.2078],[3321.9,2.15600574],[3321.8,3.7708662]],[[3322.7,1.4556],[3323.0,3.64391698],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.77400578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324980805,[[3322.9,1.4068],[3322.6,0.00248472],[3322.5,0.4038],[3322.3,0.00451698],[3322.2,3.2078]],[[3323.0,3.21231698],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578],[3324.5,0.54461087]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324981009,[[3322.9,1.4068],[3322.7,0.15046],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698]],[[3323.0,0.00451698],[3323.4,3.835],[3323.5,3.6396],[3324.1,1.62359578],[3324.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324981504,[[3322.9,1.4068],[3322.7,0.15046],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698]],[[3323.0,1.46011698],[3323.4,3.835],[3323.5,3.6396],[3324.1,1.62359578],[3324.4,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324981706,[[3322.7,0.85676],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698],[3322.0,0.4197]],[[3322.8,1.4556],[3323.0,0.43461698],[3323.4,3.835],[3323.5,3.6396],[3324.0,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324981909,[[3322.7,0.85676],[3322.6,3.21028472],[3322.3,0.00451698],[3322.0,0.4197],[3321.8,7.4728662]],[[3322.8,1.4556],[3323.0,0.43461698],[3323.4,3.835],[3323.5,3.6396],[3324.0,2.05539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324982100,[[3322.7,1.55726],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698],[3322.0,0.4197]],[[3322.8,1.4556],[3323.0,0.00451698],[3323.4,3.835],[3323.5,3.6396],[3324.0,2.20580578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324982306,[[3322.7,1.55726],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698],[3322.0,0.4197]],[[3322.8,1.4556],[3323.0,0.00451698],[3323.4,3.835],[3323.5,3.6396],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324983102,[[3322.7,1.4068],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698],[3322.0,0.4197]],[[3322.8,1.4556],[3323.0,0.00451698],[3323.4,3.835],[3323.5,3.6396],[3323.9,1.77400578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324983714,[[3322.7,1.4068],[3322.6,3.21028472],[3322.5,0.4038],[3322.3,0.00451698],[3322.2,0.15048]],[[3322.8,1.4556],[3323.0,0.00451698],[3323.4,3.835],[3323.5,3.6396],[3323.9,1.77400578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324983910,[[3322.6,3.91658472],[3322.3,0.00451698],[3322.2,0.15048],[3321.8,7.4728662],[3321.7,2.15600574]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324984117,[[3322.6,4.61708472],[3322.3,0.00451698],[3322.2,0.15048],[3321.8,7.4728662],[3321.7,2.15600574]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324984513,[[3322.6,3.91658472],[3322.3,0.00451698],[3322.2,0.15048],[3321.8,7.4728662],[3321.6,2.15600574]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324984715,[[3322.6,0.00248472],[3322.3,0.00451698],[3322.2,0.15048],[3322.0,3.6275],[3321.8,7.232]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324984915,[[3322.6,0.00248472],[3322.3,0.00451698],[3322.2,0.15048],[3322.0,3.6275],[3321.5,7.9317]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324985316,[[3322.9,1.4068],[3322.6,0.00248472],[3322.5,0.4038],[3322.3,0.15499698],[3322.0,3.6275]],[[3323.0,1.46011698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324985712,[[3322.9,0.7063],[3322.6,0.00248472],[3322.5,0.4038],[3322.3,0.15499698],[3322.0,3.6275]],[[3323.0,1.46011698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324985907,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,1.46011698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324986113,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,0.73891698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324986514,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,1.46011698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324986715,[[3322.6,1.55975472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698],[3321.5,7.9317]],[[3322.7,0.7344],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324987215,[[3322.6,1.55975472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698],[3321.5,7.9317]],[[3322.7,1.4556],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324989225,[[3322.6,1.55975472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698],[3321.5,7.9317]],[[3322.7,0.7344],[3323.0,0.43461698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324989425,[[3322.9,0.7063],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,1.89021698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3324.8,10.67184546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324989622,[[3322.9,0.7063],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,2.55873773],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3324.8,10.67184546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324990223,[[3322.9,0.7063],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,2.55873773],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3324.4,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324990620,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,0.67303773],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3324.5,3.08626334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324990823,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,1.40743773],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324991121,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,1.46011698],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324991420,[[3322.9,1.4068],[3322.6,0.15295472],[3322.5,0.4038],[3322.4,3.2078],[3322.3,0.00451698]],[[3323.0,2.12894452],[3323.1,3.2078],[3323.4,3.835],[3323.5,0.4318],[3323.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324991630,[[3323.4,1.4152],[3323.2,0.15044],[3323.0,0.4163],[3322.6,0.00248472],[3322.5,0.4038]],[[3323.5,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324991631,[[3323.4,1.4152],[3323.2,0.15044],[3323.0,0.4163],[3322.6,0.00248472],[3322.5,0.4038]],[[3323.5,3.2078],[3324.1,1.62359578],[3324.4,3.835],[3324.5,2.54785685],[3324.8,13.36387793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324991917,[[3323.9,1.4152],[3323.7,0.15042],[3323.5,0.4163],[3323.2,3.2078],[3323.0,2.57230574]],[[3324.0,3.9031],[3324.5,0.39423087],[3324.8,1.62359578],[3325.0,0.59426],[3325.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324992425,[[3324.4,1.4152],[3324.0,0.4163],[3323.7,3.2078],[3323.5,0.4163],[3323.2,5.099]],[[3324.5,0.69803087],[3324.8,3.2078],[3325.0,2.06749578],[3325.4,2.15362598],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324992626,[[3324.4,1.4152],[3324.0,0.4163],[3323.5,0.4163],[3323.2,5.099]],[[3324.5,0.69803087],[3324.8,3.2078],[3325.0,2.06749578],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324992627,[[3324.4,1.4152],[3324.3,0.15039],[3324.1,3.2078],[3324.0,0.4163],[3323.6,2.15600574]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,2.05829578],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324992922,[[3324.4,1.4152],[3324.3,0.15039],[3324.1,3.21231698],[3324.0,0.4163],[3323.6,2.15600574]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,2.05829578],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324993325,[[3324.4,1.4152],[3324.3,0.15039],[3324.1,3.21231698],[3324.0,0.4163],[3323.5,2.57230574]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324993525,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.5,2.57230574],[3322.8,3.77301005]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324994020,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.6,2.15600574],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324994324,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.5,2.57230574],[3321.1,8.77455299]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324995323,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324995927,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324996925,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324997228,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324997530,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324998029,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,0.69803087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324998230,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324998432,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.77391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324999028,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,0.69803087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.77391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324999229,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.77391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324999429,[[3324.4,1.56559],[3324.1,3.21231698],[3324.0,0.4163],[3323.9,7.686],[3323.5,0.4163]],[[3324.5,1.41963087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.77391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765324999632,[[3324.1,4.62751698],[3324.0,0.4163],[3323.7,0.15042],[3323.5,8.4433],[3322.8,2.69500718]],[[3324.2,1.4169],[3324.5,0.38373087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325000130,[[3324.1,4.62751698],[3324.0,0.4163],[3323.9,0.15041],[3323.5,8.4433],[3322.8,2.69500718]],[[3324.2,0.6953],[3324.5,0.38373087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325000725,[[3324.1,4.62751698],[3324.0,0.4163],[3323.9,0.15041],[3323.5,0.4163],[3322.8,2.69500718]],[[3324.2,1.4169],[3324.5,0.38373087],[3324.8,3.2078],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325001030,[[3324.1,0.72721698],[3323.9,0.15041],[3323.6,3.2078],[3323.5,0.4163],[3323.3,5.323]],[[3324.2,1.4169],[3324.3,3.2078],[3324.5,0.38373087],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325001624,[[3324.1,1.41971698],[3323.9,0.15041],[3323.6,3.2078],[3323.5,0.4163],[3323.3,5.323]],[[3324.2,1.4169],[3324.5,0.38373087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325001826,[[3324.4,1.4152],[3324.1,0.00451698],[3324.0,3.6241],[3323.9,0.15041],[3323.5,0.4163]],[[3324.5,0.69803087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3326.5,3.12673247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325002019,[[3324.4,1.4152],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.69803087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3326.5,3.12673247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325002020,[[3324.4,1.4152],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.1,2.15600574]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325002225,[[3324.4,1.4152],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.0,2.57230574]],[[3324.5,0.69803087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325002533,[[3324.4,1.4152],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.0,2.57230574]],[[3324.5,1.41963087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325002926,[[3324.1,1.41971698],[3324.0,3.7745],[3323.5,0.4163],[3323.0,2.57230574],[3322.6,2.6974919]],[[3324.2,1.4169],[3324.5,0.38373087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325003127,[[3324.1,1.41971698],[3324.0,3.7745],[3323.5,0.4163],[3323.3,5.624],[3323.0,2.57230574]],[[3324.2,0.6953],[3324.5,0.38373087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325003431,[[3324.4,1.4125],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.3,5.624]],[[3324.5,1.76133087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3329.3,11.06972991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325004034,[[3324.4,1.4125],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.3,5.624]],[[3324.5,0.68833087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325004236,[[3324.4,1.4125],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.3,5.624]],[[3324.5,1.38033087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325004932,[[3324.4,1.4125],[3324.1,0.00451698],[3324.0,3.7745],[3323.5,0.4163],[3323.3,5.624]],[[3324.5,0.68833087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.58504],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325005130,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325005329,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325005529,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3326.0,2.05829578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325006234,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3326.0,2.20860578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325006432,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.9,1.77391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325006643,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.68833087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.8,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325007436,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.68833087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325008236,[[3324.4,1.4125],[3324.2,0.15039],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.0,0.4439],[3325.5,0.4347],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325010034,[[3324.4,1.56289],[3324.1,0.00451698],[3324.0,3.6241],[3323.5,0.4163],[3319.5,6.5780126]],[[3324.5,0.00273087],[3324.7,3.2078],[3325.5,0.4347],[3326.3,2.30392598],[3327.0,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325010239,[[3324.4,4.77069],[3324.1,0.00451698],[3324.0,0.4163],[3323.5,0.4163],[3323.4,2.15600574]],[[3324.5,3.087e-05],[3325.2,3.2078],[3325.5,0.4347],[3326.0,0.4347],[3326.3,1.77389578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325010537,[[3325.1,1.4125],[3325.0,0.3403],[3324.7,0.15037],[3324.5,0.3403],[3324.4,3.2078]],[[3325.2,3.8934],[3325.5,0.4347],[3326.0,0.4347],[3326.3,0.1503],[3326.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325011635,[[3325.1,1.4154623],[3325.0,0.3403],[3324.7,0.15037],[3324.5,0.3403],[3324.4,3.2078]],[[3325.2,3.89644761],[3325.5,0.4347],[3326.0,0.4347],[3326.3,0.1503],[3326.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325012631,[[3325.1,1.4154623],[3325.0,0.3403],[3324.5,0.3403],[3324.4,3.2078],[3323.7,2.15600574]],[[3325.2,3.21084761],[3325.5,0.4347],[3326.0,0.4347],[3326.3,0.1503],[3326.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325012838,[[3325.1,0.0029623],[3324.6,0.15038],[3324.5,0.3403],[3324.4,3.2078],[3324.3,3.052]],[[3325.2,4.58844761],[3325.5,0.4347],[3326.0,0.58501],[3326.5,2.05569578],[3327.3,6.94988412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325013038,[[3325.1,0.0029623],[3324.6,0.15038],[3324.5,0.3403],[3324.4,3.2078],[3324.1,3.85451698]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.9,0.15032],[3326.0,0.4347],[3326.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325013341,[[3325.1,0.0029623],[3324.6,0.15038],[3324.5,0.3403],[3324.4,3.2078],[3324.1,0.00451698]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.9,0.15032],[3326.0,0.4347],[3326.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325014238,[[3325.1,0.0029623],[3324.6,0.15038],[3324.5,0.3403],[3324.4,3.2078],[3324.1,0.00451698]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.9,0.15032],[3326.0,0.4347],[3326.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325017235,[[3325.1,0.0029623],[3324.6,0.15038],[3324.5,0.3403],[3324.4,3.2078],[3324.1,0.00451698]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.9,0.15032],[3326.0,0.4347],[3326.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325017635,[[3325.1,0.0029623],[3324.6,0.15038],[3324.4,3.2078],[3324.1,0.00451698],[3323.8,10.74132841]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.9,0.15032],[3326.0,0.4347],[3326.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325017837,[[3325.1,0.0029623],[3324.4,3.2078],[3324.1,0.15491698],[3323.8,8.58532267],[3323.7,6.116]],[[3325.2,4.58844761],[3325.5,0.4347],[3325.7,0.15033],[3326.0,0.4347],[3326.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325018137,[[3324.4,3.2078],[3324.1,0.15491698],[3323.5,6.0753],[3323.3,2.15600574],[3323.1,2.69500718]],[[3324.5,1.7781],[3325.0,0.4321],[3325.2,9.8741743],[3325.5,0.58504],[3325.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325018342,[[3324.4,3.2078],[3324.1,0.15491698],[3323.5,6.0753],[3323.3,2.15600574],[3322.9,2.69500718]],[[3324.5,1.7781],[3325.0,0.4321],[3325.2,3.21084761],[3325.4,0.15034],[3325.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325019047,[[3324.4,3.21034087],[3324.1,0.15491698],[3323.5,6.0753],[3323.3,2.15600574],[3322.9,2.69500718]],[[3324.5,1.7781],[3325.0,0.4321],[3325.2,3.21084761],[3325.4,0.15034],[3325.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325019344,[[3324.4,3.21034087],[3324.1,0.15491698],[3323.5,6.0753],[3323.3,2.15600574],[3323.0,3.10040718]],[[3324.5,1.7781],[3325.0,0.4321],[3325.2,3.21084761],[3325.4,0.15034],[3325.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325019546,[[3324.1,0.00451698],[3323.9,3.2078],[3323.5,0.56672],[3323.0,0.4054],[3322.9,8.17400574]],[[3324.2,1.3776],[3324.5,1.06487149],[3324.8,3.2078],[3325.0,0.4321],[3325.2,1.62664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325019738,[[3324.1,0.00451698],[3323.9,3.2078],[3323.5,0.56672],[3323.0,0.4054],[3322.9,8.17400574]],[[3324.2,1.3776],[3324.5,0.4005],[3324.8,3.35817],[3325.0,0.4321],[3325.2,1.62664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325019941,[[3324.1,0.00451698],[3323.9,3.2078],[3323.6,0.15042],[3323.5,0.4163],[3323.0,0.4054]],[[3324.2,1.3776],[3324.5,0.4005],[3324.8,3.35817],[3325.0,0.4321],[3325.2,1.62664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325020143,[[3324.1,0.00451698],[3323.9,3.2078],[3323.6,0.15042],[3323.5,0.4163],[3323.0,2.56140574]],[[3324.2,1.3776],[3324.5,0.4005],[3324.8,3.35817],[3325.0,0.4321],[3325.1,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325020743,[[3324.1,0.00748034],[3323.9,3.2078],[3323.6,0.15042],[3323.5,0.4163],[3323.0,2.56140574]],[[3324.2,1.3776],[3324.4,3.2078],[3324.5,0.4005],[3324.8,0.15037],[3325.0,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325020944,[[3324.1,0.00748034],[3323.9,3.2078],[3323.6,0.15042],[3323.5,0.4163],[3323.0,2.56140574]],[[3324.2,1.3776],[3324.4,3.2078],[3324.5,0.4005],[3324.8,0.15037],[3325.0,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325021348,[[3324.1,0.00748034],[3323.9,3.2078],[3323.6,0.15042],[3323.5,0.4163],[3323.1,2.15600574]],[[3324.2,2.04336458],[3324.4,3.2078],[3324.5,0.4005],[3324.8,0.15037],[3324.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325023251,[[3324.1,0.00748034],[3323.6,0.15042],[3323.5,0.4163],[3323.4,3.2078],[3323.1,2.15600574]],[[3324.2,2.04336458],[3324.4,3.2078],[3324.5,0.4005],[3324.8,0.15037],[3324.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325023446,[[3324.1,0.00748034],[3323.6,0.15042],[3323.5,0.4163],[3323.4,3.2078],[3322.9,2.15600574]],[[3324.2,2.29341783],[3324.4,3.2078],[3324.5,0.4005],[3324.7,1.62359578],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325024246,[[3324.1,0.00748034],[3323.6,0.15042],[3323.5,0.4163],[3323.4,3.2078],[3322.8,9.38600574]],[[3324.2,2.29341783],[3324.4,3.2078],[3324.5,0.4005],[3324.7,1.62359578],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325025152,[[3324.1,0.00748034],[3323.6,0.15042],[3323.5,0.4163],[3323.4,3.2078],[3322.8,7.23]],[[3324.2,2.29341783],[3324.4,3.2078],[3324.5,0.4005],[3324.6,1.62359578],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325025559,[[3323.6,0.15042],[3323.4,3.2078],[3322.8,5.268],[3321.7,13.18546774],[3321.5,5.79541437]],[[3323.7,1.3776],[3324.0,0.4296],[3324.2,0.91581783],[3324.4,3.2078],[3324.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325025857,[[3323.6,0.15042],[3323.4,3.2078],[3322.8,5.268],[3321.7,13.18546774],[3321.5,0.4054]],[[3323.7,1.3776],[3324.0,0.4296],[3324.4,3.2078],[3324.5,0.4005],[3326.3,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325026043,[[3323.6,0.86852],[3323.4,3.2078],[3322.8,5.268],[3321.7,13.18546774],[3321.5,0.4054]],[[3323.7,1.3776],[3324.0,0.4296],[3324.4,3.2078],[3324.5,0.4005],[3326.3,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325026245,[[3323.6,0.86852],[3323.4,3.2078],[3322.8,5.268],[3321.7,13.18546774],[3321.5,0.4054]],[[3323.7,1.3776],[3324.0,0.4296],[3324.4,3.2078],[3324.5,0.4005],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325026445,[[3323.4,3.2078],[3321.7,2.35446774],[3321.5,0.4054],[586.89,1.1297848],[560.22,1.13675695]],[[3323.7,1.3776],[3324.0,0.4296],[3324.4,3.2078],[3324.5,0.4005],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325026649,[[3323.4,3.92942929],[3323.2,0.00451698],[3323.0,0.55585],[3322.5,5.0294],[3322.0,0.4054]],[[3323.5,1.8097],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325026846,[[3323.4,3.92942929],[3323.2,0.00451698],[3323.0,0.55585],[3322.6,2.15600574],[3322.5,7.8384]],[[3323.5,1.8097],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325027047,[[3323.4,4.62382929],[3323.2,0.00451698],[3323.0,0.55585],[3322.6,2.15600574],[3322.5,0.4054]],[[3323.5,1.8097],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325027248,[[3323.4,4.62382929],[3323.2,0.00451698],[3323.0,0.55585],[3322.6,2.15600574],[3322.5,0.4054]],[[3323.5,1.3776],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325029359,[[3323.8,0.7181],[3323.5,0.4054],[3323.4,3.21132929],[3323.2,0.00451698],[3323.0,0.55585]],[[3323.9,1.38211698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578],[3328.2,11.21993991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325029661,[[3323.5,1.8179],[3323.4,3.21132929],[3323.2,0.00451698],[3323.0,0.55585],[3321.2,5.39001437]],[[3323.6,1.3776],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325029958,[[3323.5,1.4125],[3323.4,3.21132929],[3323.2,0.00451698],[3323.0,0.55585],[3321.5,0.4054]],[[3323.6,1.3776],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030154,[[3323.5,0.7181],[3323.4,3.21132929],[3323.2,0.00451698],[3323.0,0.55585],[3321.5,0.4054]],[[3323.6,1.3776],[3323.9,0.00451698],[3324.0,3.6374],[3324.5,0.55088],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030363,[[3323.4,3.21132929],[3323.2,0.00451698],[3323.0,0.55585],[3322.5,2.56140574],[3322.1,2.69500718]],[[3323.5,1.8097],[3323.9,0.00451698],[3324.0,3.6374],[3324.4,0.15039],[3324.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030553,[[3323.2,0.00451698]],[[3323.5,1.8097],[3323.9,0.00451698],[3324.0,3.6374],[3324.4,0.15039],[3324.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030554,[[3323.2,0.00451698],[3322.4,2.15600574],[3322.3,0.15048],[3322.0,6.30820718],[3321.8,0.2355764]],[[3323.3,1.3776],[3323.5,3.6399],[3323.9,0.00451698],[3324.0,0.4296],[3324.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030859,[[3322.3,1.56298],[3322.0,3.6132],[3321.8,0.2355764],[3321.6,8.896],[3321.5,2.56140574]],[[3323.3,1.3776],[3323.5,3.6399],[3323.9,0.00451698],[3324.0,0.4296],[3324.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325030860,[[3322.3,1.56298],[3322.0,3.6132],[3321.8,0.2355764],[3321.6,8.896],[3321.5,2.56140574]],[[3322.4,0.6856],[3323.0,0.4321],[3323.3,0.91441479],[3323.5,3.6399],[3323.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325031062,[[3322.3,1.56298],[3322.0,3.6132],[3321.8,0.2355764],[3321.6,8.896],[3321.5,2.56140574]],[[3322.4,0.6856],[3322.6,3.2078],[3323.0,0.4321],[3323.5,0.4321],[3323.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325031264,[[3322.3,1.56298],[3322.0,3.6132],[3321.8,0.2355764],[3321.6,8.896],[3321.5,0.4054]],[[3322.4,0.6856],[3323.0,3.6399],[3323.5,0.4321],[3323.8,1.62359578],[3324.0,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325031462,[[3322.3,1.56298],[3322.0,3.6132],[3321.8,0.2355764],[3321.6,8.896],[3321.5,0.4054]],[[3323.0,3.6399],[3323.5,0.4321],[3323.8,1.62359578],[3324.0,0.4296],[3324.9,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325031762,[[3322.3,1.56971601],[3322.0,3.6132],[3321.6,8.896],[3321.5,0.4054],[3317.8,0.3016]],[[3322.4,1.3776],[3323.0,3.64263736],[3323.5,0.4321],[3323.8,1.62359578],[3324.0,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325031960,[[3322.3,1.56971601],[3322.0,3.6132],[3321.6,8.896],[3321.5,0.4054],[3319.6,7.00701868]],[[3322.4,0.6856],[3323.0,3.64263736],[3323.5,0.4321],[3323.8,1.62359578],[3324.0,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325032162,[[3322.3,1.56971601],[3322.0,3.6132],[3321.6,8.896],[3321.5,0.4054],[3319.6,7.00701868]],[[3322.4,1.3776],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,0.15042],[3323.9,1.62811276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325032352,[[3322.3,1.56971601],[3322.0,3.6132],[3321.7,0.24087997],[3321.6,8.896],[3321.5,0.4054]],[[3322.4,1.3776],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,0.15042],[3323.9,1.62811276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325032552,[[3322.3,1.56971601],[3322.0,3.6132],[3321.6,11.278],[3321.5,0.4054],[3320.7,2.40575861]],[[3322.4,1.3776],[3322.6,3.2078],[3323.0,0.43483736],[3323.5,0.4321],[3323.6,0.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325032754,[[3322.3,1.56971601],[3322.0,3.6132],[3321.6,11.278],[3321.5,0.4054],[3321.3,2.15600574]],[[3322.4,0.6856],[3322.6,3.2078],[3323.0,0.43483736],[3323.5,0.4321],[3323.6,0.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325033163,[[3322.3,1.56971601],[3322.0,3.6132],[3321.7,0.24199024],[3321.6,11.278],[3321.5,0.4054]],[[3323.0,3.64263736],[3323.5,0.4321],[3323.6,0.15042],[3323.9,1.62811276],[3324.3,5.98862598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325034162,[[3322.3,1.56971601],[3322.0,3.6132],[3321.7,0.24199024],[3321.6,11.278],[3321.5,0.4054]],[[3323.0,3.64263736],[3323.5,0.4321],[3323.6,0.15042],[3323.9,0.00451698],[3324.0,2.05319578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325034561,[[3322.3,1.56971601],[3322.0,3.6132],[3321.7,0.24199024],[3321.6,11.278],[3321.5,0.4054]],[[3322.4,1.3881],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,0.15042],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325034859,[[3322.3,1.41923601],[3322.0,3.6132],[3321.7,0.24199024],[3321.6,11.42851],[3321.5,0.4054]],[[3322.4,1.3881],[3323.0,3.64263736],[3323.5,0.58253],[3323.9,0.00451698],[3326.6,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325035066,[[3322.3,0.00673601],[3322.0,3.6132],[3321.6,0.15051],[3321.5,0.4054],[3320.8,2.69500718]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325035267,[[3322.3,0.00673601],[3322.0,3.2078],[3321.6,0.15051],[3321.5,0.4054],[3321.2,3.908]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325035664,[[3322.3,0.00673601],[3322.0,3.2078],[3321.6,0.15051],[3321.5,0.4054],[3321.2,3.908]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325035966,[[3322.3,0.00673601],[3322.0,3.2078],[3321.6,0.15051],[3321.5,0.4054],[3321.3,0.23708784]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325036162,[[3322.3,0.00673601],[3322.0,3.2078],[3321.6,0.15051],[3321.5,0.4054],[3321.3,0.23708784]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325036461,[[3322.3,0.00673601],[3322.0,3.2078],[3321.8,0.1505],[3321.5,0.4054],[3320.3,10.42178356]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325036655,[[3322.3,0.74253601],[3322.0,3.2078],[3321.8,0.1505],[3321.5,0.4054],[3321.2,4.504]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325038068,[[3322.3,0.74253601],[3322.0,3.2078],[3321.8,0.1505],[3321.5,0.4054],[3321.3,0.24630873]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325039669,[[3322.3,1.41753601],[3322.0,3.6222],[3321.8,0.1505],[3321.5,0.4054],[3321.3,0.24630873]],[[3322.4,1.3881],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325039863,[[3322.3,1.41753601],[3322.0,3.6222],[3321.8,0.1505],[3321.5,0.4054],[3321.3,0.24630873]],[[3322.4,0.7075],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045],[3324.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325040374,[[3322.3,1.41753601],[3322.0,3.6222],[3321.8,0.1505],[3321.5,0.4054],[3321.3,0.24630873]],[[3322.4,1.3881],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045],[3324.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325040668,[[3322.3,0.00673601],[3322.0,3.2078],[3321.8,0.1505],[3321.5,0.4054],[3321.3,0.24630873]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3323.0,0.43483736],[3323.1,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325041066,[[3322.3,0.00673601],[3322.0,3.2078],[3321.5,0.4054],[3319.5,6.4274126],[586.89,1.1297848]],[[3322.4,1.3881],[3322.5,0.4094],[3322.6,3.2078],[3322.9,3.835],[3323.0,0.43483736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325041271,[[3321.5,5.024],[3321.2,0.15053],[3320.9,2.231],[3320.5,2.56140574],[3320.3,10.42178356]],[[3321.6,0.7075],[3322.0,0.4094],[3322.5,0.4094],[3322.6,3.2078],[3322.9,3.98545]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325041463,[[3321.5,5.024],[3321.2,0.38787566],[3320.9,2.231],[3320.5,0.4054],[3320.4,2.15600574]],[[3321.6,1.3881],[3322.0,0.4094],[3322.5,4.2444],[3322.6,3.2078],[3322.9,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325041663,[[3321.5,5.024],[3321.2,0.38787566],[3320.9,2.231],[3320.5,0.4054],[3320.4,2.15600574]],[[3321.6,0.7075],[3322.0,0.4094],[3322.5,4.2444],[3322.6,3.2078],[3322.9,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325042068,[[3321.5,5.024],[3321.2,0.15053],[3320.9,2.231],[3320.5,0.4054],[3320.4,2.15600574]],[[3321.6,0.7075],[3322.0,0.4094],[3322.5,4.2444],[3322.6,3.2078],[3322.9,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325042371,[[3321.5,5.02638664],[3321.2,0.15504698],[3320.5,0.4054],[3320.4,2.15600574],[3320.0,3.10940718]],[[3321.6,0.7075],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325042669,[[3321.5,5.02638664],[3321.2,0.15504698],[3320.9,10.465],[3320.5,0.4054],[3320.4,2.15600574]],[[3321.6,0.7075],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325042871,[[3321.8,1.4108],[3321.5,3.61558664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,0.4054]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3325.7,6.99928444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325043271,[[3321.8,0.7358],[3321.5,3.61558664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,0.4054]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325043573,[[3321.8,0.7358],[3321.5,3.61558664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,0.4054]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325043872,[[3321.8,1.4108],[3321.5,3.61558664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,0.4054]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325044074,[[3321.8,0.7358],[3321.5,3.61558664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,0.4054]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325044367,[[3321.8,0.7358],[3321.5,3.61558664],[3321.4,0.15052],[3321.2,0.24067483],[3320.9,10.465]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325045374,[[3321.8,1.4108],[3321.5,3.61558664],[3321.4,0.15052],[3321.2,0.24067483],[3320.9,10.465]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325046175,[[3321.8,1.4108],[3321.5,3.61558664],[3321.4,0.15052],[3321.2,0.24067483],[3320.9,10.465]],[[3321.9,1.39261698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444],[3323.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325046667,[[3321.8,1.4108],[3321.5,3.76609664],[3321.2,0.24067483],[3320.9,10.465],[560.22,1.13675695]],[[3321.9,1.39261698],[3322.1,3.2078],[3322.5,4.2444],[3323.4,1.62359578],[3324.0,9.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325046872,[[3321.8,1.4108],[3321.5,3.76609664],[3321.2,0.24067483],[3320.9,10.465],[3317.3,16.90714455]],[[3321.9,1.39261698],[3322.1,3.2078],[3322.5,4.2444],[3323.4,1.62359578],[3324.0,9.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325047176,[[3321.8,1.4108],[3321.5,3.76609664],[3321.2,0.24067483],[3320.9,10.465],[3320.5,2.56140574]],[[3321.9,1.39261698],[3322.1,3.2078],[3322.5,4.2444],[3323.4,1.62359578],[3323.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325049077,[[3321.5,3.94598664],[3321.2,0.00451698],[3320.9,0.15054],[3320.5,2.56140574],[3320.2,8.97836337]],[[3321.6,1.3881],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,3.2078],[3322.5,4.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325049376,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.5,2.56140574]],[[3321.6,1.3881],[3321.9,0.00451698],[3322.0,0.4094],[3322.5,4.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325049377,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.5,0.4054]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.3,0.15048],[3322.5,4.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325049674,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.5,0.4054]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325051478,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325053172,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.613],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325053379,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325053879,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.613],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325056080,[[3321.5,0.74668664],[3321.2,0.00451698],[3321.0,3.613],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325056681,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.613],[3320.9,0.15054],[3320.6,0.2472866]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325058381,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.613],[3320.9,0.15054],[560.22,1.13675695]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.3,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325058577,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3319.0,0.4052]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325058784,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.0,0.4144]],[[3321.6,4.5959],[3321.9,0.00451698],[3322.0,0.4094],[3322.2,3.835],[3322.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325059281,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.0,2.57040574]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325060186,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.1,2.15600574]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325060986,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.5,0.64158347]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325061188,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,3.2078],[3320.9,0.15054],[3320.5,0.4054]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325061485,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325061679,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,1.77408578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325062184,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,2.03299578],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325063190,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26509623],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325064489,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26550634],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325065287,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.51486962],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325066185,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.26550634],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325069192,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.6,3.2078],[3320.5,0.4054]],[[3321.6,5.51503117],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325069395,[[3321.5,1.82348664],[3321.2,0.00451698],[3321.0,3.6396],[3320.5,2.56140574],[3320.3,0.23721408]],[[3321.6,4.58490634],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325069588,[[3321.5,1.82348664],[3321.2,0.00451698],[3321.0,3.6396],[3320.7,2.15600574],[3320.5,0.4054]],[[3321.6,3.2078],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.5,2.03299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325070596,[[3321.5,1.82348664],[3321.2,0.00451698],[3321.0,3.6396],[3320.7,2.15600574],[3320.5,0.4054]],[[3321.6,4.625],[3321.8,3.835],[3321.9,0.00451698],[3322.0,0.4094],[3322.5,2.03299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325070994,[[3321.5,1.82348664],[3321.2,0.00451698],[3321.0,3.6396],[3320.8,2.15600574],[3320.5,0.4054]],[[3321.6,1.4172],[3321.8,3.835],[3321.9,0.00451698],[3322.0,3.6172],[3322.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325071195,[[3321.5,1.82348664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396],[3320.8,2.15600574]],[[3321.6,1.4172],[3321.9,0.00451698],[3322.0,3.6172],[3322.4,3.835],[3322.5,2.03299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325072293,[[3321.5,1.82348664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396],[3320.8,2.15600574]],[[3321.6,1.4172],[3321.9,0.00451698],[3322.0,3.6172],[3322.4,3.835],[3322.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325072888,[[3321.5,1.82348664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396],[3320.8,2.15600574]],[[3321.6,1.4172],[3321.9,0.00451698],[3322.0,3.6172],[3322.4,3.835],[3322.5,2.03299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325073284,[[3321.5,1.82348664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396],[3320.9,2.15600574]],[[3321.6,0.6768],[3321.9,0.00451698],[3322.0,3.6172],[3322.4,3.835],[3322.5,2.03299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325073484,[[3321.8,1.3893],[3321.5,0.43418664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396]],[[3321.9,2.09571551],[3322.0,3.6172],[3322.4,3.835],[3322.5,2.03299578],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325073690,[[3321.8,1.3893],[3321.5,0.43418664],[3321.3,0.15052],[3321.2,0.00451698],[3321.0,3.6396]],[[3321.9,2.09571551],[3322.0,3.6172],[3322.4,3.835],[3322.5,0.4094],[3322.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325074193,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.35832],[3321.2,0.00451698],[3321.0,2.58780574]],[[3321.9,0.68131698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325074395,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.35832],[3321.2,0.00451698],[3321.1,2.15600574]],[[3321.9,0.00451698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325075294,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.35832],[3321.2,0.00451698],[3321.1,2.15600574]],[[3321.9,0.68131698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325076191,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.35832],[3321.2,0.00451698],[3321.1,2.15600574]],[[3321.9,0.68131698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.8,8.21805578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325076390,[[3321.8,1.3893],[3321.5,0.58469664],[3321.4,3.2078],[3321.2,0.00451698],[3321.1,2.15600574]],[[3321.9,0.00451698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325076800,[[3321.8,1.3893],[3321.5,0.58469664],[3321.4,3.2078],[3321.2,0.00451698],[3321.1,2.15600574]],[[3321.9,0.68131698],[3322.0,3.2078],[3322.4,3.835],[3322.5,0.4094],[3322.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325077004,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.2078],[3321.2,2.16052272],[3319.4,6.375]],[[3321.9,0.00451698],[3322.4,3.835],[3322.5,3.6172],[3322.8,1.62359578],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325077193,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.2078],[3321.2,2.16052272],[3319.4,6.375]],[[3321.9,0.00451698],[3322.5,3.6172],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325077194,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.2078],[3321.3,2.15600574],[3321.2,0.00451698]],[[3321.9,0.00451698],[3322.3,0.92418722],[3322.5,3.6172],[3322.7,3.835],[3322.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325077394,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.2078],[3321.3,2.15600574],[3321.2,0.00451698]],[[3321.9,0.00451698],[3322.2,0.67427827],[3322.5,3.6172],[3322.7,3.835],[3322.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325077693,[[3321.8,1.3893],[3321.5,0.43418664],[3321.4,3.2078],[3321.3,2.15600574],[3321.2,5.74951698]],[[3321.9,0.00451698],[3322.4,0.92420889],[3322.5,3.6172],[3322.7,3.835],[3322.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325078096,[[3321.8,4.5971],[3321.5,0.43418664],[3321.4,2.15600574],[3321.2,5.74951698],[3313.9,40.02751513]],[[3321.9,0.00451698],[3322.4,0.92420889],[3322.5,3.6172],[3322.7,3.835],[3323.0,2.05843314]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325078301,[[3321.8,4.7476],[3321.5,0.43418664],[3321.4,2.15600574],[3321.2,5.74951698],[3321.1,2.69500718]],[[3321.9,0.00451698],[3322.4,0.92420889],[3322.5,3.6172],[3322.7,3.835],[3323.0,2.05843314]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325078798,[[3322.4,1.3893],[3322.0,0.58229],[3321.8,9.2078],[3321.6,2.15600574],[3321.5,0.43418664]],[[3322.5,3.2078],[3323.0,0.43483736],[3323.2,1.62359578],[3323.3,3.98544],[3323.5,2.58572598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325078997,[[3322.5,0.4318],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.8,2.15600574]],[[3323.0,0.43483736],[3323.3,3.98544],[3323.5,2.58572598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325078998,[[3322.5,0.4318],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.8,2.15600574]],[[3323.0,3.64263736],[3323.3,3.835],[3323.4,1.62359578],[3323.5,0.4321],[3323.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079197,[[3322.5,1.8211],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.9,2.15600574]],[[3322.6,0.6768],[3322.9,0.92434541],[3323.0,3.64263736],[3323.3,3.835],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079396,[[3322.5,1.8211],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.6,0.6768],[3322.8,0.67434757],[3323.0,3.64263736],[3323.3,3.835],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079595,[[3322.5,1.8211],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.6,0.6768],[3323.0,3.64263736],[3323.3,3.835],[3323.5,2.05569578],[3325.2,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079797,[[3322.5,1.8211],[3322.2,3.2078],[3322.1,0.15049],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.6,0.6768],[3322.9,0.92834533],[3323.0,3.64263736],[3323.3,3.835],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079996,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.9,0.92834533],[3323.0,3.64263736],[3323.5,2.05569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325079997,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325080204,[[3322.7,0.6822],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318],[3321.9,2.15600574]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325080405,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325080597,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318],[3321.8,2.15600574]],[[3322.8,0.6768],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325080796,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527],[3322.0,0.4318]],[[3322.8,0.6768],[3322.9,0.90825667],[3323.0,3.64263736],[3323.5,0.4321],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325080995,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527],[3322.0,0.4318]],[[3322.8,1.66697598],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325081197,[[3322.7,1.3893],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527],[3322.0,0.4318]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325082204,[[3322.7,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325082407,[[3322.7,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.8,1.4172],[3322.9,0.00451698],[3323.0,3.64263736],[3323.5,0.4321],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325082904,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3325.0,0.98286769]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325083105,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,0.68131698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325083305,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,0.68131698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325084405,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3324.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325085301,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3324.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325085708,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3324.0,0.4268],[3324.9,4.87119717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325086004,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325086201,[[3322.8,0.6822],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.21053736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325086402,[[3322.8,0.6822],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325087508,[[3322.8,0.6822],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325088509,[[3322.8,1.3893],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325088710,[[3322.8,0.6822],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.9,3.98541],[3324.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325090005,[[3322.8,0.6822],[3322.6,0.15047],[3322.5,0.4318],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.8,0.15042],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325090214,[[3322.6,0.15047],[3322.2,3.2078],[3322.0,0.4318],[3321.8,1.62032527],[3321.0,0.4318]],[[3322.9,1.42171698],[3323.0,3.62843736],[3323.5,0.4321],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325090215,[[3322.6,0.15047],[3322.2,3.2078],[3322.0,0.4318],[3321.8,1.62032527],[3321.0,0.4318]],[[3322.7,1.4172],[3322.9,0.00451698],[3323.0,3.62843736],[3323.5,0.4321],[3323.7,0.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325090710,[[3322.2,3.89],[3322.0,0.15049],[3321.8,1.62032527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.3,1.4172],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325091008,[[3322.2,1.3893],[3322.0,0.15049],[3321.8,4.82812527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.3,1.4172],[3322.5,0.4268],[3322.6,3.2078],[3322.9,0.00451698],[3323.0,0.42063736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325091215,[[3322.2,1.3893],[3322.0,0.58229],[3321.8,4.82812527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.3,1.4172],[3322.5,0.4268],[3322.6,3.2078],[3322.9,0.00451698],[3323.0,0.42063736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325091409,[[3322.2,1.3893],[3322.0,0.58229],[3321.8,4.82812527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.6,3.2078],[3322.9,0.00451698],[3323.0,0.42063736],[3324.5,11.6268],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325091603,[[3322.5,1.3893],[3322.0,0.58229],[3321.8,4.82812527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.6,4.625],[3322.9,0.00451698],[3323.0,0.42063736],[3324.5,11.6268],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325091806,[[3322.5,1.3893],[3322.0,0.58229],[3321.8,4.82812527],[3321.3,3.077],[3321.2,0.00451698]],[[3322.6,4.625],[3322.9,0.00451698],[3323.0,0.42063736],[3324.5,11.6268],[3324.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325092015,[[3322.5,0.6822],[3322.0,0.58229],[3321.8,4.82812527],[3321.2,0.00451698],[3320.1,6.375]],[[3322.6,4.625],[3322.9,0.00451698],[3323.0,0.42063736],[3323.4,3.835],[3324.5,11.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325092213,[[3322.5,0.6822],[3322.0,0.58229],[3321.8,4.82812527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.6,4.625],[3322.9,0.00451698],[3323.0,0.42063736],[3323.4,3.835],[3324.5,11.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325092417,[[3322.0,0.58229],[3321.8,4.82812527],[3321.4,5.323],[3321.2,0.00451698],[3320.5,0.4318]],[[3322.6,4.625],[3322.9,0.00451698],[3323.0,0.42063736],[3323.3,0.15044],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325092622,[[3322.0,1.97159],[3321.8,3.2078],[3321.6,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,1.4172],[3322.5,0.4268],[3322.6,3.2078],[3322.9,0.00451698],[3323.0,0.42063736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325092933,[[3322.0,1.97159],[3321.8,3.2078],[3321.6,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325093216,[[3322.0,1.97159],[3321.8,3.2078],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325093217,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,1.4172],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325093516,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325093815,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,1.382],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325094016,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325094614,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,14.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095007,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.4,5.323],[3321.2,0.00451698]],[[3322.1,1.382],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,14.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095204,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.3,7.589],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,14.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095403,[[3322.0,1.97159],[3321.8,3.2078],[3321.7,1.62032527],[3321.3,7.589],[3321.2,0.00451698]],[[3322.1,0.6768],[3322.5,0.4268],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095608,[[3322.4,0.7183],[3322.1,0.15049],[3322.0,0.4318],[3321.8,3.2078],[3321.7,1.62032527]],[[3322.5,1.8452],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095916,[[3322.4,0.7183],[3322.1,0.15049],[3322.0,0.4318],[3321.8,3.2078]],[[3322.5,1.8452],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,15.83259578],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325095917,[[3322.4,1.4365],[3322.1,0.15049],[3322.0,0.4318],[3321.9,1.62032527],[3321.8,3.2078]],[[3322.5,1.4184],[3322.9,0.00451698],[3323.0,3.62843736],[3324.5,14.6339],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325096817,[[3322.8,1.4365],[3322.5,0.4447],[3322.3,0.15048],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.42291698],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,9.8779],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325097117,[[3322.8,1.4365],[3322.5,0.4447],[3322.3,0.15048],[3322.2,3.2078],[3322.0,0.4318]],[[3322.9,1.67217616],[3323.0,3.62843736],[3323.8,0.15041],[3324.4,4.944],[3324.5,6.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325097317,[[3322.8,1.4365],[3322.5,0.4447],[3322.3,0.15048],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.67217616],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689],[3324.6,7.04559578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325098319,[[3322.8,1.4365],[3322.5,0.4447],[3322.3,0.15048],[3322.2,3.2078],[3322.0,2.05212527]],[[3322.9,1.67217616],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,8.49249578],[3324.6,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325098518,[[3322.8,1.4365],[3322.5,0.4447],[3322.3,0.15048],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.42291698],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689],[3324.6,7.04559578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325098819,[[3322.8,1.4365],[3322.5,0.4447],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.6723367],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689],[3324.6,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325099120,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[3319.1,0.3016]],[[3322.6,1.4184],[3322.9,0.2539367],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325099418,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[3319.1,0.3016]],[[3322.6,0.7132],[3322.9,0.00451698],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325099617,[[3322.8,1.4365],[3322.5,0.4447],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.67232826],[3323.0,3.62843736],[3323.8,0.15041],[3324.5,6.8689],[3329.5,0.89171635]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325099919,[[3322.8,1.4365],[3322.5,0.4447],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.67232826],[3323.0,0.42063736],[3323.4,7.0428],[3323.8,0.15041],[3324.5,6.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325100320,[[3322.8,0.7183],[3322.5,0.4447],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527]],[[3322.9,1.67232826],[3323.0,0.42063736],[3323.4,7.0428],[3323.8,0.15041],[3324.5,6.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325100521,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[560.22,1.13675695]],[[3322.6,0.7132],[3322.9,0.25404196],[3323.0,0.42063736],[3323.4,7.0428],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325100721,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[3314.1,72.249]],[[3322.6,0.7132],[3322.9,0.25404196],[3323.0,0.42063736],[3323.4,7.0428],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325101220,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[3318.8,0.3016]],[[3322.6,0.7132],[3322.9,0.25404196],[3323.0,0.42063736],[3323.4,7.0428],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325101424,[[3322.5,1.8812],[3322.4,0.15048],[3322.2,3.2078],[3322.1,1.62032527],[3318.8,0.3016]],[[3322.6,1.4184],[3322.9,3.46184196],[3323.0,0.42063736],[3323.4,3.835],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325101621,[[3322.5,0.7183],[3322.2,3.2078],[3322.1,1.62032527],[3322.0,0.58229],[3321.2,0.00451698]],[[3322.6,1.4184],[3322.9,3.21231698],[3323.0,0.42063736],[3323.4,3.835],[3323.6,0.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325101920,[[3322.0,2.01879],[3321.9,1.62032527],[3321.8,3.2078],[3321.2,3.36951698],[3321.0,2.58780574]],[[3322.1,1.4184],[3322.5,0.4249],[3322.9,3.21231698],[3323.0,0.42063736],[3323.4,3.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325102119,[[3322.0,2.01879],[3321.8,4.82812527],[3321.2,3.36951698],[3321.0,0.4318],[3320.9,2.15600574]],[[3322.1,1.4184],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.4,3.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325102721,[[3322.0,2.01879],[3321.8,4.82812527],[3321.2,3.36951698],[3321.0,0.4318],[3320.9,2.15600574]],[[3322.1,1.4184],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.2,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325102921,[[3321.8,1.4365],[3321.6,1.62032527],[3321.5,0.58470664],[3321.4,3.2078],[3321.2,0.00451698]],[[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.2,0.15044],[3324.0,3.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325103220,[[3321.8,1.4365],[3321.5,0.58470664],[3321.4,4.82812527],[3321.2,0.00451698],[3320.5,2.60070574]],[[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.2,0.15044],[3324.0,3.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325103221,[[3321.8,1.4365],[3321.5,0.58470664],[3321.4,4.82812527],[3321.2,0.00451698],[3320.5,2.60070574]],[[3321.9,0.7132],[3322.4,0.89724585],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325103414,[[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.982],[3320.5,2.60070574]],[[3322.3,2.31564585],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.9,4.63259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325103617,[[3322.1,1.4365],[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.982]],[[3322.2,2.31564585],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.9,4.63259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325103817,[[3322.1,0.7183],[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.982]],[[3322.2,2.31564585],[3322.5,3.6327],[3322.9,0.00451698],[3323.0,0.42063736],[3323.9,4.63259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325104620,[[3321.5,3.64153191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.238],[3319.8,3.009]],[[3321.6,1.4184],[3322.0,0.4249],[3322.2,0.89724585],[3322.5,3.6327],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325104922,[[3321.5,3.64153191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.238],[3319.8,3.009]],[[3321.6,0.7132],[3322.0,0.4249],[3322.5,3.6327],[3322.9,0.00451698],[3325.6,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325105123,[[3321.5,3.64153191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.238],[3319.8,3.009]],[[3322.0,0.4249],[3322.5,3.6327],[3322.9,0.00451698],[3324.7,2.15362598],[3325.6,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325105424,[[3321.9,0.7183],[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.238]],[[3322.0,1.8433],[3322.4,0.8975133],[3322.5,3.6327],[3322.9,0.00451698],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325105609,[[3321.9,0.7183],[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3320.9,7.238]],[[3322.0,1.8433],[3322.5,3.6327],[3322.9,0.00451698],[3323.8,1.62359578],[3325.6,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325106324,[[3321.9,0.7183],[3321.5,2.20503191],[3321.4,3.2078],[3321.2,0.00451698],[3319.7,2.69500718]],[[3322.0,2.09299735],[3322.5,3.6327],[3322.9,0.00451698],[3323.8,1.62359578],[3325.6,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325106622,[[3321.9,1.4365],[3321.6,0.15051],[3321.5,2.05451191],[3321.4,3.2078],[3321.2,0.00451698]],[[3322.0,0.95679735],[3322.5,3.6327],[3322.9,0.00451698],[3323.8,1.62359578],[3323.9,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325106820,[[3321.9,1.4365],[3321.6,0.15051],[3321.5,2.05451191],[3321.4,3.2078],[3321.2,0.00451698]],[[3322.0,0.7071],[3322.4,0.24969735],[3322.5,3.6327],[3322.9,0.00451698],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325107026,[[3321.9,1.4365],[3321.8,3.2078],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698]],[[3322.0,0.7071],[3322.3,0.64805666],[3322.4,0.24969735],[3322.5,0.4249],[3322.9,3.21231698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325107225,[[3321.9,1.4365],[3321.8,3.2078],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698]],[[3322.0,0.7071],[3322.2,0.24969735],[3322.3,0.64805666],[3322.5,0.4249],[3322.9,3.21231698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325107424,[[3321.9,1.4365],[3321.8,3.2078],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698]],[[3322.0,0.7071],[3322.1,0.64805666],[3322.2,0.24969735],[3322.5,0.4249],[3322.9,3.21231698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325107623,[[3321.8,3.2078],[3321.6,1.77083527],[3321.5,0.43418664],[3321.2,0.00451698],[3320.7,2.15600574]],[[3322.1,1.4152],[3322.5,0.4249],[3322.9,3.21231698],[3323.9,4.63259578],[3324.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325107922,[[3321.8,4.6183],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698],[3320.7,2.15600574]],[[3321.9,1.4152],[3322.4,3.2078],[3322.5,0.4249],[3322.9,0.00451698],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325108126,[[3321.8,4.6183],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698],[3320.7,2.15600574]],[[3321.9,0.7071],[3322.4,3.2078],[3322.5,0.4249],[3322.9,0.00451698],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325108321,[[3321.8,4.6183],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698],[3320.7,2.15600574]],[[3321.9,0.7071],[3322.3,0.8978254],[3322.4,3.2078],[3322.5,0.4249],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325108522,[[3321.8,4.6183],[3321.6,0.15051],[3321.5,2.05451191],[3321.2,0.00451698],[3320.7,2.15600574]],[[3321.9,0.7071],[3322.2,0.8978254],[3322.4,3.2078],[3322.5,0.4249],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325108722,[[3321.8,4.6183],[3321.6,1.77083527],[3321.5,0.43418664],[3321.2,0.00451698],[3320.8,9.95400574]],[[3321.9,0.7071],[3322.1,0.24972142],[3322.4,3.2078],[3322.5,0.4249],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325108918,[[3321.8,4.6183],[3321.5,2.05451191],[3321.3,0.15053],[3321.2,0.00451698],[3320.8,7.798]],[[3321.9,1.4152],[3322.4,3.2078],[3322.5,0.4249],[3322.7,0.15047],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325109118,[[3321.8,4.6183],[3321.5,2.05451191],[3321.4,0.15052],[3321.2,0.00451698],[3320.8,7.798]],[[3321.9,1.4152],[3322.4,3.2078],[3322.5,0.4249],[3322.7,0.15047],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325109522,[[3321.8,4.6183],[3321.5,2.05451191],[3321.4,0.15052],[3321.2,0.00451698],[3320.8,7.798]],[[3321.9,0.7071],[3322.4,3.2078],[3322.5,0.4249],[3322.7,0.15047],[3322.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325109723,[[3321.8,4.6183],[3321.5,2.05451191],[3321.4,0.15052],[3321.2,0.00451698],[3320.8,7.798]],[[3321.9,0.7071],[3322.3,0.89766864],[3322.4,3.2078],[3322.5,0.4249],[3322.7,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325109925,[[3322.1,1.4105],[3322.0,0.4396],[3321.8,3.3583],[3321.6,1.62032527],[3321.5,0.43418664]],[[3322.2,1.60476864],[3322.4,3.2078],[3322.5,0.4249],[3323.4,3.98543],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325110128,[[3322.3,1.4105],[3322.0,0.4396],[3321.8,4.82812527],[3321.5,0.43418664],[3320.9,2.15600574]],[[3322.4,3.2078],[3323.4,3.98543],[3324.0,2.05089578],[3324.2,4.93],[3324.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325110322,[[3322.3,1.4105],[3322.0,0.4396],[3321.8,4.82812527],[3321.5,0.43418664],[3320.9,2.15600574]],[[3322.4,5.52077356],[3323.4,3.98543],[3324.0,2.05089578],[3324.2,4.93],[3324.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325111122,[[3322.3,1.4105],[3322.0,0.59009],[3321.8,3.2078],[3321.7,1.62032527],[3321.5,0.43418664]],[[3322.4,5.52077356],[3323.4,3.98543],[3324.0,2.05089578],[3324.2,4.93],[3324.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325111521,[[3322.8,1.4105],[3322.5,0.4396],[3322.4,0.15048],[3322.3,4.82812527],[3322.0,0.4396]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.5,2.05089578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325111722,[[3322.8,1.4105],[3322.7,3.2078],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.4,0.89866915],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325112027,[[3322.8,1.4105],[3322.7,3.2078],[3322.6,0.15046],[3322.5,2.05992527],[3322.0,0.4396]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325112321,[[3322.8,1.4105],[3322.7,3.2078],[3322.5,2.05992527],[3322.0,0.4396],[3316.5,6.375]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325112516,[[3322.8,1.4105],[3322.7,3.35826],[3322.6,1.62032527],[3322.5,0.4396],[3322.0,2.59560574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325113327,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,2.59560574],[3319.4,0.3016]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325113530,[[3322.8,1.4105],[3322.7,3.35826],[3322.6,1.62032527],[3322.5,0.4396],[3322.0,2.59560574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325114432,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,2.59560574],[586.89,1.1297848]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325115128,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,2.59560574],[3311.8,18.86505029]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325115328,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,2.59560574],[3311.8,18.86505029]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325115527,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,2.59560574],[3311.8,18.86505029]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325116328,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325118434,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325118634,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.4,0.89863261],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325118834,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325119034,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3326.5,6.22715961]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325119230,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3325.0,0.66983808]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325120134,[[3322.8,0.7019],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574]],[[3322.9,1.41971698],[3323.0,0.41653736],[3323.5,3.6399],[3324.0,0.57771],[3325.0,0.24253808]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325120335,[[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,2.15600574],[560.22,1.13675695]],[[3322.8,1.4152],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325120641,[[3322.7,4.06016],[3322.5,1.62032527],[3322.0,0.4396],[3321.9,6.91900574],[3320.7,14.61001005]],[[3322.8,1.4152],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325120927,[[3322.7,4.76876],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574],[3320.7,14.61001005]],[[3322.8,0.7071],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325121435,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3325.0,3.67883808]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325121635,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.4,0.89851654],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325121837,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.3,0.89851654],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325122034,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,0.71161698],[3323.0,0.00273736],[3323.2,0.89851654],[3323.5,3.6399],[3324.0,0.57771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325122230,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3352.5,12.92175589]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325122538,[[3322.8,1.4105],[3322.7,3.35826],[3322.5,2.05992527],[3322.0,0.4396],[3321.9,6.91900574]],[[3322.9,1.41971698],[3323.0,0.00273736],[3323.5,3.6399],[3324.0,0.57771],[3326.5,6.22715961]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325122739,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.2,3.2078],[3322.0,0.4396]],[[3322.8,1.4152],[3322.9,0.00451698],[3323.0,3.62433736],[3323.5,0.4321],[3323.9,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325123237,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.2,3.2078],[3322.0,0.4396]],[[3322.8,0.7071],[3322.9,0.00451698],[3323.0,3.62433736],[3323.5,0.4321],[3323.9,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325123837,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.2,3.2078],[3322.0,0.4396]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,3.62433736],[3323.5,0.4321],[3323.9,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325125944,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.2,3.2078],[3322.0,0.4396]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,3.62433736],[3323.5,0.4321],[3323.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325128645,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.2,3.2078],[3322.0,0.4396]],[[3322.8,0.7071],[3322.9,0.00451698],[3323.0,3.62433736],[3323.5,0.4321],[3323.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325129237,[[3322.7,4.76876],[3322.5,0.4396],[3322.4,1.62032527],[3322.0,0.4396],[586.89,1.1297848]],[[3322.8,0.7071],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3323.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325129441,[[3322.7,4.76876],[3322.5,2.05992527],[3322.0,0.4396],[3314.7,15.09204023],[586.89,1.1297848]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3323.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325129746,[[3322.7,4.76876],[3322.5,2.05992527],[3322.0,0.4396],[3319.1,7.00701868],[3319.0,14.85717506]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.5,3.6399],[3323.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325130240,[[3322.7,1.56096],[3322.5,2.05992527],[3322.3,3.2078],[3322.0,0.4396],[3319.1,7.00701868]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325130448,[[3322.7,1.56096],[3322.5,0.4396],[3322.4,1.62032527],[3322.3,3.2078],[3322.0,0.4396]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325130754,[[3322.7,0.7019],[3322.5,0.4396],[3322.4,1.62032527],[3322.3,3.2078],[3322.1,0.15049]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325131552,[[3322.7,0.7019],[3322.5,0.4396],[3322.4,1.62032527],[3322.3,3.2078],[3322.2,0.15048]],[[3322.8,1.4231],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325132054,[[3322.5,1.399],[3322.4,1.62032527],[3322.3,3.2078],[3322.2,0.15048],[3320.5,0.4305]],[[3322.6,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325133054,[[3322.5,1.8295],[3322.4,1.62032527],[3322.3,3.2078],[3322.2,0.15048],[640.25,1.11583527]],[[3322.6,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325133254,[[3322.5,1.8295],[3322.4,1.62032527],[3322.3,3.2078],[3322.2,0.15048],[3313.2,17.24804598]],[[3322.6,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325133556,[[3322.5,1.8295],[3322.4,1.62032527],[3322.3,3.2078],[3322.2,0.15048],[3321.9,2.15600574]],[[3322.6,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325134354,[[3322.5,3.44982527],[3322.3,3.2078],[3322.2,0.15048],[3321.9,2.15600574],[613.57,1.12281003]],[[3322.6,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325135355,[[3322.5,3.44982527],[3322.3,3.2078],[3322.2,0.15048],[3321.9,2.15600574],[3317.0,10.78002874]],[[3322.6,0.7039],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325135757,[[3322.5,3.44982527],[3322.3,3.2078],[3322.2,0.15048],[3321.9,2.15600574],[3319.1,7.00701868]],[[3322.6,0.7039],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325136360,[[3322.5,3.44982527],[3322.3,3.2078],[3322.2,0.15048],[3321.9,2.15600574],[3321.4,2.69500718]],[[3322.6,0.7039],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325137258,[[3322.5,1.8295],[3322.3,3.2078],[3322.2,0.15048],[3322.0,2.59560574],[3321.4,2.69500718]],[[3322.6,0.7039],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325137556,[[3322.8,1.399],[3322.5,0.4305],[3322.3,3.2078],[3322.2,0.15048],[3322.0,2.59560574]],[[3322.9,1.42441698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325137857,[[3322.8,1.399],[3322.6,1.62151088],[3322.5,0.4305],[3322.3,3.2078],[3322.2,0.15048]],[[3322.9,1.42441698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325138257,[[3322.8,1.399],[3322.6,1.62151088],[3322.5,0.4305],[3322.3,3.35828],[3310.4,16.17004311]],[[3322.9,1.42441698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321],[3336.4,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325138457,[[3322.8,1.399],[3322.6,1.62151088],[3322.5,0.4305],[3322.3,3.35828],[3320.9,3.77301005]],[[3322.9,1.42441698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321],[3336.4,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325138860,[[3322.6,1.62151088],[3322.5,0.4305],[3322.3,3.35828],[3320.9,3.77301005],[533.54,1.14373171]],[[3322.9,1.42441698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321],[3336.4,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325139156,[[3322.6,3.02051088],[3322.5,0.4305],[3322.3,3.35828],[3320.9,3.77301005],[3318.3,8.62402299]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325139355,[[3322.6,3.02051088],[3322.5,0.4305],[3322.3,3.35828],[3318.3,8.62402299]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325139356,[[3322.6,3.02051088],[3322.5,0.4305],[3322.3,3.35828],[3322.1,2.15600574],[3322.0,0.4396]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325140060,[[3322.6,1.62151088],[3322.3,3.35828],[3322.1,2.15600574],[3322.0,0.4396],[3320.6,3.009]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325140359,[[3322.6,2.32021088],[3322.3,3.35828],[3322.1,2.15600574],[3322.0,0.4396],[3321.5,13.42919382]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325140861,[[3322.6,0.6987],[3322.3,3.35828],[3322.1,2.15600574],[3322.0,0.4396],[3321.5,13.42919382]],[[3322.7,1.4199],[3322.9,0.00451698],[3323.0,0.41653736],[3323.1,3.2078],[3323.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325141562,[[3322.0,3.99460574],[3321.9,3.2078],[3321.7,0.15051],[3321.5,10.73418664],[3321.4,2.69500718]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.45812209],[3322.9,0.65277683],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325141858,[[3322.0,1.399],[3321.9,3.2078],[3321.8,2.15600574],[3321.7,0.15051],[3321.5,10.73418664]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325142356,[[3322.0,1.399],[3321.9,3.2078],[3321.7,2.30651574],[3321.5,10.73418664],[3313.1,17.24804598]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325142555,[[3322.0,1.399],[3321.9,3.2078],[3321.7,2.30651574],[3321.5,10.73418664],[3321.2,0.00451698]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325143362,[[3322.0,0.6987],[3321.9,3.2078],[3321.7,2.30651574],[3321.5,10.73418664],[3321.2,0.00451698]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325143661,[[3322.0,1.399],[3321.9,3.2078],[3321.7,0.15051],[3321.6,2.15600574],[3321.5,0.43418664]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325144864,[[3322.0,3.02257319],[3321.9,3.2078],[3321.7,0.15051],[3321.5,0.43418664],[3321.4,2.15600574]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325145363,[[3322.0,1.399],[3321.9,4.83137319],[3321.7,0.15051],[3321.5,0.43418664],[3321.4,2.15600574]],[[3322.1,1.4199],[3322.5,0.4294],[3322.7,3.2078],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325146361,[[3321.8,1.62357319],[3321.5,3.64198664],[3321.2,2.31105272],[3321.0,0.4318],[3320.6,2.69500718]],[[3322.5,0.4294],[3322.9,0.00451698],[3323.0,0.41653736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325146362,[[3321.8,1.62357319],[3321.5,3.64198664],[3321.2,2.31105272],[3321.0,0.4318],[3320.6,2.69500718]],[[3321.9,1.4199],[3322.0,0.4273],[3322.3,3.2078],[3322.5,0.4294],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325146554,[[3321.8,0.6987],[3321.7,1.62357319],[3321.5,0.43418664],[3321.2,2.31105272],[3321.1,3.2078]],[[3321.9,4.6277],[3322.0,0.4273],[3322.5,0.4294],[3322.8,0.15046],[3323.9,8.59762598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325146756,[[3321.8,0.6987],[3321.5,2.05775983],[3321.2,0.15504698],[3321.1,3.2078],[3321.0,2.58780574]],[[3321.9,4.6277],[3322.0,0.4273],[3322.5,0.4294],[3322.8,0.15046],[3323.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325147164,[[3321.8,0.6987],[3321.5,2.05775983],[3321.2,0.15504698],[3321.1,3.2078],[3321.0,0.4318]],[[3321.9,4.6277],[3322.0,0.4273],[3322.5,0.4294],[3322.8,0.15046],[3323.1,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325147361,[[3321.8,0.6987],[3321.5,0.43418664],[3321.4,1.62357319],[3321.2,0.15504698],[3321.1,3.2078]],[[3321.9,4.6277],[3322.0,0.4273],[3322.5,0.4294],[3322.8,0.15046],[3323.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325148062,[[3321.8,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3319.8,3.77301005]],[[3321.9,0.7039],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578],[3324.0,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325148262,[[3321.8,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3320.4,2.69500718]],[[3321.9,0.7039],[3322.4,0.89611457],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325148452,[[3321.8,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3320.3,2.93222126]],[[3321.9,0.7039],[3322.3,0.89611457],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325148654,[[3321.8,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3320.3,2.93222126]],[[3321.9,0.7039],[3322.2,0.89611457],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325148854,[[3322.1,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3320.3,2.93222126]],[[3322.2,1.4199],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325149063,[[3322.1,1.399],[3321.6,3.2078],[3321.5,2.20827983],[3321.2,0.00451698],[3320.3,2.93222126]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325149264,[[3322.1,1.399],[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325149968,[[3322.1,0.6987],[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.3,1.62359578],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325150167,[[3322.1,0.6987],[3321.6,3.2078],[3321.5,0.58470664],[3321.3,1.62357319],[3321.2,0.00451698]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.6,1.62359578],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325150368,[[3322.1,1.399],[3321.6,3.2078],[3321.5,0.58470664],[3321.3,1.62357319],[3321.2,0.00451698]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.7,7.71459578],[3324.5,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325150570,[[3322.1,1.399],[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698]],[[3322.2,2.31559627],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325151371,[[3322.1,0.6987],[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698]],[[3322.2,1.66937642],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325151668,[[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698],[613.57,1.12281003]],[[3322.2,1.66937642],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325151870,[[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698],[613.57,1.12281003]],[[3322.2,1.4199],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325152468,[[3321.6,3.2078],[3321.5,0.58470664],[3321.4,1.62357319],[3321.2,0.00451698],[3319.7,2.69500718]],[[3322.2,1.4199],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325153666,[[3321.6,3.2078],[3321.5,0.58470664],[3321.3,1.62357319],[3321.2,0.00451698],[3320.4,2.15600574]],[[3322.2,1.4199],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325154268,[[3321.6,3.2078],[3321.5,0.58470664],[3321.3,1.62357319],[3321.2,0.00451698],[3320.4,2.15600574]],[[3322.2,1.4199],[3322.5,3.6372],[3322.8,0.15046],[3323.7,6.091],[3323.9,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325156374,[[3321.6,1.4104],[3321.5,0.58470664],[3321.3,1.62357319],[3321.2,3.21231698],[3320.7,8.367]],[[3321.7,0.7039],[3322.1,3.2078],[3322.5,0.4294],[3322.8,0.15046],[3323.7,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325156573,[[3321.6,1.4104],[3321.5,0.58470664],[3321.2,4.83589017],[3320.7,8.367],[3320.3,2.39321982]],[[3321.7,1.3886],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.4294],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325157267,[[3321.5,1.39968664],[3321.2,4.83589017],[3320.3,0.23721408],[3320.2,2.15600574],[3319.5,0.4158]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.4294],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325157474,[[3321.5,0.68798664],[3321.2,3.21231698],[3321.1,1.62357319],[3321.0,0.58234],[3320.4,9.068]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325157676,[[3321.5,0.68798664],[3321.2,3.21231698],[3321.0,2.20591319],[3320.4,9.068],[3320.0,2.58650574]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325158472,[[3321.5,0.68798664],[3321.2,3.21231698],[3321.0,0.58234],[3320.9,1.62357319],[3320.4,9.068]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325159170,[[3321.5,1.39968664],[3321.2,3.21231698],[3321.0,0.58234],[3320.9,1.62357319],[3320.4,9.068]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325159368,[[3321.5,1.39968664],[3321.2,3.21231698],[3321.0,0.58234],[3320.8,1.62357319],[3320.4,9.068]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325159675,[[3321.5,0.68798664],[3321.2,3.21231698],[3321.0,0.58234],[3320.8,1.62357319],[3320.4,9.068]],[[3321.6,1.3788],[3322.0,0.4046],[3322.1,3.2078],[3322.5,0.57987],[3323.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325160368,[[3321.5,0.00238664],[3321.2,0.00451698],[3321.0,0.58234],[3320.8,4.83137319],[3320.2,8.002]],[[3321.6,1.3788],[3321.7,3.2078],[3322.0,0.4046],[3322.4,0.15048],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325160767,[[3321.5,0.68798664],[3321.2,0.00451698],[3321.0,0.58234],[3320.8,4.83137319],[3320.2,8.002]],[[3321.6,1.3788],[3321.7,3.2078],[3322.0,0.4046],[3322.4,0.15048],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325161174,[[3321.5,1.39968664],[3321.2,0.00451698],[3321.0,0.58234],[3320.8,4.83137319],[3320.2,8.002]],[[3321.6,1.3788],[3321.7,3.2078],[3322.0,0.4046],[3322.4,0.15048],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325161375,[[3321.9,1.3973],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,0.4318],[3320.9,1.62357319]],[[3322.0,1.3788],[3322.5,0.4294],[3323.0,0.56698736],[3323.5,3.4411],[3323.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325161576,[[3321.9,0.6856],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574]],[[3322.0,2.03247849],[3322.2,3.2078],[3322.4,0.64174057],[3322.5,0.4294],[3322.9,0.15496698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325161773,[[3321.9,0.6856],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574]],[[3322.0,2.67421906],[3322.2,3.2078],[3322.5,0.4294],[3322.9,0.15496698],[3326.7,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325162281,[[3321.5,1.81548664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574],[3318.5,6.375]],[[3321.6,0.6941],[3322.0,1.29541906],[3322.2,3.2078],[3322.5,4.2644],[3322.9,0.15496698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325162470,[[3321.8,1.3973],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.0,2.58650574]],[[3321.9,1.62787849],[3322.0,0.4046],[3322.2,3.2078],[3322.5,4.2644],[3322.9,0.15496698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325162670,[[3321.8,1.3973],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574]],[[3321.9,1.62787849],[3322.0,0.4046],[3322.2,3.2078],[3322.5,4.2644],[3322.9,0.15496698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325162870,[[3321.8,0.6856],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574]],[[3321.9,1.62787849],[3322.0,0.4046],[3322.2,3.2078],[3322.5,4.2644],[3322.9,0.15496698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325163565,[[3321.8,0.6856],[3321.5,0.41818664],[3321.2,3.36284698],[3321.0,2.05537319],[3320.1,2.15600574]],[[3321.9,1.62787849],[3322.0,0.4046],[3322.2,3.2078],[3322.5,4.2644],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325163765,[[3321.5,0.00238664],[3321.2,3.36284698],[3321.0,0.4318],[3320.9,1.62357319],[3320.0,2.58650574]],[[3321.6,1.3788],[3321.9,0.89090288],[3322.0,0.4046],[3322.2,3.2078],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325163969,[[3321.5,0.00238664],[3321.2,3.36284698],[3321.0,0.4318],[3320.8,1.62357319],[3320.3,3.60521408]],[[3321.6,1.3788],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325164174,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.8,3.2078],[3320.6,1.77413319],[3320.3,0.23721408]],[[3321.6,1.3788],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644],[3323.0,3.42553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325164480,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.8,3.2078],[3320.6,0.15056],[3320.4,1.62357319]],[[3321.6,1.62787364],[3321.7,0.64172648],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325164776,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.8,3.2078],[3320.6,0.15056],[3320.4,1.62357319]],[[3321.6,2.26960012],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644],[3327.3,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325165168,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.8,3.2078],[3320.6,0.15056],[3320.4,1.62357319]],[[3321.6,2.26960012],[3321.8,3.2078],[3322.0,0.4046],[3322.1,0.15049],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325165374,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.8,3.2078],[3320.7,0.15055],[3320.4,1.62357319]],[[3321.6,2.26960012],[3321.8,3.2078],[3322.0,0.4046],[3322.1,0.15049],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325165574,[[3321.5,0.00238664],[3321.2,0.00451698],[3320.9,0.15054],[3320.8,3.2078],[3320.4,1.62357319]],[[3321.6,2.26960012],[3321.8,3.2078],[3322.0,0.4046],[3322.1,0.15049],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325165975,[[3321.5,0.68798664],[3321.2,0.00451698],[3321.0,0.56634],[3320.8,3.2078],[3320.4,1.62357319]],[[3321.6,2.26960012],[3321.8,3.2078],[3322.0,0.4046],[3322.1,0.15049],[3322.5,4.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325166175,[[3321.5,1.39968664],[3321.2,0.00451698],[3321.0,0.56634],[3320.8,3.2078],[3320.6,1.62357319]],[[3321.6,1.62787364],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644],[3322.7,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325166375,[[3321.5,1.81718664],[3321.2,0.00451698],[3321.0,0.4158],[3320.8,3.2078],[3320.6,1.62357319]],[[3321.6,1.62787364],[3321.8,3.2078],[3322.0,0.4046],[3322.5,4.2644],[3322.7,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325166676,[[3321.7,1.4269],[3321.5,0.41988664],[3321.4,0.15052],[3321.2,3.21231698],[3321.0,0.4158]],[[3321.8,4.65],[3322.0,0.4046],[3322.5,0.4294],[3322.7,0.15046],[3323.4,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325166873,[[3321.7,1.4269],[3321.5,0.41988664],[3321.4,0.15052],[3321.2,3.21231698],[3321.0,0.4158]],[[3321.8,3.9511],[3322.0,0.4046],[3322.5,0.4294],[3322.7,0.15046],[3323.4,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325167267,[[3321.7,1.4269],[3321.5,0.41988664],[3321.4,0.15052],[3321.2,3.21231698],[3321.0,0.4158]],[[3321.8,4.65],[3322.0,0.4046],[3322.5,0.4294],[3322.7,0.15046],[3323.4,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325167470,[[3321.7,1.4269],[3321.5,0.41988664],[3321.4,0.15052],[3321.2,3.21231698],[3321.0,2.03937319]],[[3321.8,4.65],[3322.0,0.4046],[3322.5,0.4294],[3322.7,0.15046],[3323.4,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325168979,[[3321.7,1.4269],[3321.5,0.57040664],[3321.2,3.21231698],[3321.1,1.62357319],[3321.0,0.4158]],[[3321.8,3.2078],[3322.5,0.4294],[3322.7,0.15046],[3323.4,4.728],[3324.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325169674,[[3322.1,0.7105],[3322.0,0.4175],[3321.7,3.2078],[3321.5,0.41988664],[3321.3,1.62357319]],[[3322.2,3.2078],[3322.5,0.4294],[3323.8,7.78859578],[3324.0,3.4503],[3324.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325169878,[[3322.1,1.4269],[3322.0,0.4175],[3321.7,3.2078],[3321.5,0.41988664],[3321.3,1.62357319]],[[3322.2,4.84248011],[3322.5,0.4294],[3323.8,7.78859578],[3324.0,3.4503],[3324.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325170376,[[3322.1,1.4269],[3322.0,0.4175],[3321.7,3.35831],[3321.5,0.41988664],[3321.3,1.62357319]],[[3322.2,5.54138011],[3322.5,0.4294],[3323.4,0.15043],[3323.8,6.165],[3323.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325170575,[[3321.7,3.35831],[3321.5,0.41988664],[3321.3,1.62357319],[3320.0,0.4175],[3318.8,10.839]],[[3322.2,5.54138011],[3322.5,0.4294],[3323.8,6.165],[3323.9,8.06759578],[3325.7,2.99323247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325170775,[[3321.7,3.35831],[3321.5,0.41988664],[3321.3,1.62357319],[3320.3,2.39321982],[3320.0,0.4175]],[[3321.8,1.4422],[3322.0,0.4127],[3322.1,0.89138011],[3322.2,3.2078],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325171075,[[3321.5,0.41988664],[3321.3,3.2078],[3321.1,1.77410319],[3320.3,3.43021408],[3320.2,2.15600574]],[[3321.8,0.24929547],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3322.8,3.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325171278,[[3321.7,1.4269],[3321.5,0.41988664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053]],[[3321.8,1.4422],[3322.0,0.4127],[3322.1,0.89169373],[3322.2,3.2078],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325171475,[[3321.7,0.7164],[3321.5,0.41988664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053]],[[3321.8,1.69149547],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3325.3,0.84170422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325171784,[[3321.5,1.84678664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053],[613.57,1.12281003]],[[3321.6,1.4422],[3321.8,0.24929547],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325171979,[[3321.5,1.84678664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053],[613.57,1.12281003]],[[3321.6,1.4422],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3327.9,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325172183,[[3321.5,1.84678664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053],[3317.8,0.3012]],[[3321.6,1.4422],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325172777,[[3321.5,1.84678664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053],[3320.3,3.43021408]],[[3321.6,1.4422],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3323.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325173378,[[3321.5,1.84678664],[3321.3,3.2078],[3321.2,1.62809017],[3321.1,0.15053],[3320.3,5.58621982]],[[3321.6,1.4422],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325174282,[[3321.5,1.84678664],[3321.3,4.83137319],[3321.2,0.00451698],[3321.1,0.15053],[3320.3,5.58621982]],[[3321.6,1.4422],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325175185,[[3321.5,1.84678664],[3321.3,4.83137319],[3321.2,0.00451698],[3321.1,0.15053],[3320.3,5.58621982]],[[3321.6,0.7433],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294],[3323.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325175382,[[3321.5,1.84678664],[3321.3,4.83137319],[3321.2,0.00451698],[3321.1,0.15053],[3320.3,5.58621982]],[[3321.6,0.7433],[3321.9,0.89291729],[3322.0,0.4127],[3322.2,3.2078],[3322.5,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325175683,[[3321.7,1.4269],[3321.6,0.15051],[3321.5,0.41988664],[3321.4,1.62357319],[3321.3,3.2078]],[[3321.8,0.89291729],[3322.2,3.2078],[3322.5,0.4294],[3322.8,3.835],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325175884,[[3322.4,0.7164],[3322.0,0.4175],[3321.7,3.2078],[3321.6,1.62357319],[3321.5,0.41988664]],[[3322.5,1.8716],[3322.6,3.2078],[3322.8,3.835],[3323.4,0.15043],[3323.9,22.77759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176084,[[3322.4,1.4269],[3322.0,0.4175],[3321.7,4.83137319],[3321.5,0.41988664],[3319.7,2.69500718]],[[3322.5,2.76468925],[3322.6,3.2078],[3322.8,3.835],[3323.4,0.15043],[3323.9,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176285,[[3322.4,1.4269],[3322.0,0.4175],[3321.7,4.83137319],[3321.5,0.41988664],[3319.7,2.69500718]],[[3322.5,2.33528925],[3322.6,3.2078],[3322.8,3.835],[3323.4,0.15043],[3323.9,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176585,[[3322.4,1.4269],[3322.2,0.15048],[3322.1,3.2078],[3322.0,0.4175],[3321.8,1.62357319]],[[3322.5,0.89308925],[3323.0,3.62433736],[3323.4,3.835],[3323.9,6.59441],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176784,[[3322.4,1.4269],[3322.1,3.2078],[3322.0,0.4175]],[[3322.5,0.89308925],[3323.0,3.62433736],[3323.4,3.835],[3323.9,6.59441],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176785,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.1,4.83137319],[3322.0,0.4175]],[[3322.9,0.74781698],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.4,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325176974,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.3,1.62357319],[3322.1,3.2078]],[[3322.9,1.64115348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325177178,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078]],[[3322.9,2.34005348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.7,12.55859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325177781,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078]],[[3322.9,1.64115348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.7,12.55859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325177990,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078]],[[3322.9,0.89785348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.7,12.55859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325178180,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078]],[[3322.9,0.89785348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.7,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325178381,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078]],[[3322.9,2.34005348],[3323.0,3.21053736],[3323.9,3.98541],[3324.0,0.4127],[3324.7,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325178582,[[3322.5,1.8444],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078],[3307.6,17.24804598]],[[3322.6,1.4422],[3322.9,0.89785348],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325178882,[[3322.5,1.8444],[3322.4,0.15048],[3322.2,1.62357319],[3322.1,3.2078],[3317.6,5.39001437]],[[3322.6,1.4422],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325179182,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325179485,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.89648772],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325179685,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325179888,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.8964482],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325180180,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325180383,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3321.2,0.00451698],[3321.1,2.15600574]],[[3322.6,0.7433],[3322.9,0.2539191],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325181384,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319],[3321.2,0.00451698]],[[3322.6,0.7433],[3322.9,0.2539191],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325182089,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,4.83137319],[3322.0,0.4175],[3321.2,0.00451698]],[[3322.6,0.7433],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325182383,[[3322.5,1.8444],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319],[3321.2,0.00451698]],[[3322.6,0.7433],[3322.9,0.00451698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325182791,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319]],[[3322.9,1.44671698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325183391,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319]],[[3322.9,1.44671698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127],[3326.9,62.90403247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325183590,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319]],[[3322.9,1.44671698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127],[3325.8,12.99362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325184291,[[3322.8,1.4269],[3322.5,0.4175],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319]],[[3322.9,1.44671698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127],[3325.8,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325185586,[[3322.8,0.7164],[3322.5,0.4175],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319]],[[3322.9,1.44671698],[3323.0,3.61243736],[3323.9,3.98541],[3324.0,0.4127],[3325.8,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325185792,[[3322.5,0.7335],[3322.4,0.15048],[3322.1,3.2078],[3322.0,2.04107319],[3320.5,0.4133]],[[3322.6,1.4372],[3322.9,0.00451698],[3323.0,3.61243736],[3323.8,0.15041],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325185991,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,2.04107319],[3320.5,0.4133],[3317.7,39.76447702]],[[3322.5,1.4372],[3322.9,0.00451698],[3323.0,3.61243736],[3323.8,0.15041],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325186185,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.9,1.62357319],[3320.5,0.4133]],[[3322.5,0.7353],[3322.9,0.00451698],[3323.0,3.61243736],[3323.8,0.15041],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325186384,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.9,1.62357319],[3321.6,9.646]],[[3322.5,0.7353],[3322.9,0.00451698],[3323.0,3.61243736],[3323.8,0.15041],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325186795,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.9,1.62357319],[3321.6,9.646]],[[3322.5,1.4372],[3322.9,0.00451698],[3323.0,3.61243736],[3323.8,0.15041],[3323.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325186990,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.9,1.62357319],[3321.6,9.646]],[[3322.5,1.4372],[3322.9,0.00451698],[3323.0,3.61243736],[3323.4,3.835],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325187493,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.8,1.62357319],[3321.6,9.646]],[[3322.5,1.4372],[3322.9,0.00451698],[3323.0,3.61243736],[3323.4,3.835],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325187494,[[3322.4,1.60208],[3322.1,3.2078],[3322.0,0.4175],[3321.8,1.62357319],[3321.6,9.646]],[[3322.5,0.7353],[3322.9,0.00451698],[3323.0,3.61243736],[3323.4,3.835],[3323.8,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325188295,[[3322.8,0.7335],[3322.5,0.4133],[3322.4,0.15048],[3322.1,3.2078],[3322.0,0.4175]],[[3322.9,1.44171698],[3323.0,3.61243736],[3323.4,3.835],[3323.8,0.15041],[3325.8,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325188489,[[3322.8,1.4516],[3322.5,0.4133],[3322.4,0.15048],[3322.1,3.2078],[3322.0,0.4175]],[[3322.9,1.44171698],[3323.0,3.61243736],[3323.4,3.835],[3323.8,0.15041],[3325.0,1.86613386]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325189191,[[3322.8,1.4516],[3322.5,3.77157],[3322.0,0.4175],[3321.0,2.57180574],[3317.5,5.39001437]],[[3322.9,0.00451698],[3323.0,3.21053736],[3323.4,3.835],[3323.8,0.15041],[3325.0,2.29383386]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325189788,[[3322.8,1.4516],[3322.5,3.6211],[3322.0,0.4175],[3321.4,2.21855618],[3321.0,2.57180574]],[[3322.9,0.00451698],[3323.0,0.00273736],[3323.4,3.835],[3323.5,3.6399],[3324.4,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190089,[[3322.5,3.6211],[3322.0,0.4175],[3321.4,2.21855618]],[[3323.5,3.6399],[3324.4,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190090,[[3323.4,1.4516],[3323.2,0.15044],[3323.0,0.4133],[3322.6,1.62357319],[3322.5,3.6211]],[[3323.5,4.645],[3324.4,3.835],[3324.8,5.86823041],[3325.0,0.4277],[3325.5,2.63955618]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190388,[[3323.4,0.7335],[3323.2,0.15044],[3323.0,3.6211],[3322.5,2.03687319],[3321.6,9.646]],[[3323.5,5.0727],[3324.4,3.835],[3324.8,5.71786041],[3325.0,0.4277],[3325.5,2.63955618]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190389,[[3323.4,0.7335],[3323.2,0.15044],[3323.0,3.6211],[3322.5,2.03687319],[3321.6,9.646]],[[3323.5,5.0727],[3324.4,3.835],[3324.8,5.71786041],[3325.0,0.4277],[3325.4,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190596,[[3323.2,0.88394],[3323.0,3.6211],[3322.5,2.03687319],[3321.6,9.646],[3308.0,17.24804598]],[[3323.3,1.4372],[3323.5,3.6355],[3324.4,3.835],[3324.8,5.71786041],[3325.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325190888,[[3323.2,1.60204],[3323.0,3.6211],[3322.5,2.03687319],[3321.6,9.646],[3319.6,4.07421005]],[[3323.3,1.4372],[3323.5,3.6355],[3324.4,3.835],[3324.8,5.71786041],[3325.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325191089,[[3323.2,1.60204],[3323.0,3.6211],[3322.5,2.03687319],[3321.6,11.80200574],[3321.5,0.41988664]],[[3323.3,1.4398931],[3323.5,3.6355],[3324.4,3.835],[3324.8,5.71786041],[3325.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325191296,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.5,2.03687319],[3321.6,11.80200574]],[[3323.3,0.0026931],[3323.5,3.2078],[3323.6,0.00451698],[3324.4,3.835],[3324.5,0.59168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325191991,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.7,0.24339596],[3322.5,2.03687319]],[[3323.3,0.0026931],[3323.5,3.2078],[3323.6,0.00451698],[3324.4,3.835],[3324.5,0.59168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325192195,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.7,0.24339596],[3322.6,1.62357319]],[[3323.3,0.0026931],[3323.5,3.2078],[3323.6,0.00451698],[3324.4,3.835],[3324.5,0.59168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325193396,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.7,0.24339596]],[[3323.3,0.0026931],[3323.6,0.00451698],[3324.4,3.835],[3324.5,0.59168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325193397,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3321.9,2.15600574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.4,3.835],[3324.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325193692,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,2.57350574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.4,3.835],[3324.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325194197,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,0.4175]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.4,3.835],[3324.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325195594,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,0.4175]],[[3323.3,0.0026931],[3323.6,0.00451698],[3324.4,3.835],[3324.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325195595,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,2.57350574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3324.3,3.2078],[3324.4,3.835],[3324.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325195996,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,0.4175]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325196195,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.8,1.62357319],[3322.7,0.24339596]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325197697,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.8,1.62357319],[3322.7,0.24339596]],[[3323.3,0.7379931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325197886,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,0.00451698],[3322.8,1.62357319],[3322.7,0.24339596]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325200796,[[3323.2,1.60204],[3323.0,4.93504694],[3322.9,0.00451698],[3322.8,1.62357319],[3322.7,0.24339596]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325201093,[[3323.2,1.60204],[3323.0,4.93504694],[3322.9,1.62809017],[3322.7,0.24339596],[3322.0,2.57350574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.4,3.835],[3325.9,11.86359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325201399,[[3323.2,1.60204],[3323.0,6.55862013],[3322.9,0.00451698],[3322.7,0.24339596],[3322.1,2.15600574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.4,3.835],[3325.6,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325202195,[[3323.2,1.60204],[3323.0,6.55862013],[3322.9,0.00451698],[3322.7,0.24339596],[3322.1,2.15600574]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325202700,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,2.91932512],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.7379931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,1.69713495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325202895,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,2.91932512],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,1.69713495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325203302,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,2.91932512],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.7379931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,1.69713495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325203503,[[3323.2,1.60204],[3323.0,3.6211],[3322.9,2.91932512],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,1.69713495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325203905,[[3323.2,2.89327495],[3323.0,3.6211],[3322.9,1.62809017],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.3,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325204205,[[3323.2,2.89327495],[3323.0,5.24467319],[3322.9,0.00451698],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.0,0.4059],[3324.3,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325204608,[[3323.2,2.89327495],[3323.0,5.24467319],[3322.9,0.00451698],[3322.7,0.24339596],[3322.5,8.3573]],[[3323.3,0.0026931],[3323.6,0.00451698],[3323.9,3.2078],[3324.6,1.29123495],[3325.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325204793,[[3323.2,2.89327495],[3323.1,1.62357319],[3323.0,3.6211],[3322.9,0.00451698],[3322.7,0.24339596]],[[3323.3,0.0026931],[3323.6,0.00451698],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325205105,[[3324.1,1.4516],[3324.0,0.2599],[3323.6,0.15042],[3323.5,0.4133],[3323.2,2.91480814]],[[3324.2,0.7353],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325205305,[[3324.1,1.4516],[3324.0,0.2599],[3323.8,1.29123495],[3323.6,3.35822],[3323.5,0.4133]],[[3324.2,0.7353],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325205597,[[3324.1,1.4516],[3324.0,0.2599],[3323.8,1.29123495],[3323.6,3.35822],[3323.5,0.4133]],[[3324.2,1.4372],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325206104,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.6,3.35822],[3323.5,0.4133]],[[3324.2,1.43970802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325206800,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.6,3.35822],[3323.5,0.4133]],[[3324.2,0.73780802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325207006,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,0.00250802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325207205,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,0.73780802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325207705,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,1.43970802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325208203,[[3324.1,0.73575662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,1.43970802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325209000,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,1.43970802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325209201,[[3324.1,1.45385662],[3324.0,0.2599],[3323.7,0.15042],[3323.6,3.2078],[3323.5,1.70453495]],[[3324.2,0.00250802],[3324.3,3.2078],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325209506,[[3324.1,1.45385662],[3324.0,0.2599],[3323.8,1.29123495],[3323.7,0.15042],[3323.6,3.2078]],[[3324.2,1.43970802],[3324.3,3.2078],[3324.9,1.29123495],[3325.0,0.4277],[3325.3,3.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325209702,[[3324.1,2.74509157],[3324.0,0.2599],[3323.6,3.2078],[3323.5,2.03029682],[3322.7,2.3994017]],[[3324.2,0.00250802],[3324.3,3.2078],[3325.0,0.4277],[3325.3,5.27658495],[3325.9,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325209905,[[3324.1,2.74509157],[3324.0,0.2599],[3323.6,4.82479682],[3323.5,0.4133],[3322.9,2.16052272]],[[3324.2,0.00250802],[3324.3,3.2078],[3325.0,0.4277],[3325.3,5.27658495],[3325.9,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325210107,[[3324.1,2.74509157],[3324.0,0.4103],[3323.6,4.82479682],[3323.5,0.4133],[3322.9,2.16052272]],[[3324.2,0.00250802],[3324.3,3.2078],[3325.0,0.4277],[3325.3,5.27658495],[3325.9,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325210399,[[3324.1,2.74509157],[3324.0,0.4103],[3323.6,4.82479682],[3323.5,0.4133],[3322.9,0.00451698]],[[3324.2,0.00250802],[3324.3,3.2078],[3325.0,0.4277],[3325.3,5.27658495],[3325.9,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325210604,[[3324.1,4.81205662],[3324.0,0.2599],[3323.7,1.61699682],[3323.5,0.4133],[3323.0,2.56930574]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,5.12623495],[3325.8,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325210802,[[3324.1,6.10329157],[3324.0,0.2599],[3323.8,1.61699682],[3323.5,0.4133],[3323.0,2.56930574]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,5.12623495],[3325.8,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325211196,[[3324.1,4.81205662],[3324.0,0.2599],[3323.9,1.29123495],[3323.8,1.61699682],[3323.5,0.4133]],[[3324.2,0.73780802],[3324.7,3.2078],[3325.0,1.71893495],[3325.3,3.835],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325211405,[[3324.1,4.81205662],[3324.0,0.2599],[3323.9,1.29123495],[3323.7,1.61699682],[3323.5,0.4133]],[[3324.2,0.73780802],[3324.7,3.2078],[3325.0,1.71893495],[3325.3,3.835],[3325.7,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325212108,[[3324.1,4.81205662],[3324.0,0.2599],[3323.7,2.90823177],[3323.5,0.4133],[3323.4,5.555]],[[3324.2,1.43970802],[3324.5,0.4277],[3324.7,3.2078],[3325.0,1.71893495],[3325.3,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325212610,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.7,1.61699682],[3323.5,0.4133],[3323.4,5.555]],[[3324.2,0.73780802],[3324.5,0.4277],[3324.7,3.2078],[3325.0,1.71893495],[3325.3,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325212808,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.7,1.61699682],[3323.6,1.29123495],[3323.5,0.4133]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3326.5,5.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325213107,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.6,1.29123495],[3323.5,0.4133]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325213408,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.5,0.4133],[3322.2,3.98624213]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325213807,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.7,1.61699682],[3323.5,0.4133],[3323.0,0.4133]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325215698,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.7,1.61699682],[3323.6,1.29123495],[3323.5,0.4133]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325215902,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.7,1.61699682],[3323.5,0.4133],[3322.2,1.29123495]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325216408,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.5,0.4133],[3323.0,2.56930574]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4277],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325216608,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.5,0.4133],[3323.0,2.56930574]],[[3324.2,0.00250802],[3325.0,0.4277],[3325.1,3.2078],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325216809,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.5,0.4133],[3323.0,2.56930574]],[[3324.2,0.00250802],[3325.0,1.31812298],[3325.1,3.2078],[3325.3,3.835],[3325.4,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325217110,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.8,1.61699682],[3323.6,1.29123495],[3323.5,0.4133]],[[3324.2,0.00250802],[3324.9,0.24946766],[3325.0,1.06865532],[3325.1,3.2078],[3325.3,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325217407,[[3324.1,6.42905344],[3324.0,1.55113495],[3323.6,1.29123495],[3323.5,0.4133],[3323.3,2.15600574]],[[3324.2,0.00250802],[3325.0,0.4277],[3325.1,3.2078],[3325.3,3.835],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325217609,[[3324.1,6.42905344],[3324.0,1.55113495],[3323.6,1.29123495],[3323.5,0.4133],[3323.3,2.15600574]],[[3324.2,0.00250802],[3325.0,0.6772717],[3325.1,3.2078],[3325.3,3.835],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325217812,[[3324.1,6.42905344],[3324.0,1.55113495],[3323.6,1.29123495],[3323.5,0.4133],[3323.3,2.15600574]],[[3324.2,0.00250802],[3325.0,0.2495717],[3325.1,3.2078],[3325.3,3.835],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325218208,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.6,1.29123495],[3323.5,0.4133],[3323.4,7.71100574]],[[3324.2,0.00250802],[3325.0,0.2495717],[3325.1,3.2078],[3325.3,3.835],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325219212,[[3324.1,4.81205662],[3324.0,1.55113495],[3323.6,1.29123495],[3323.5,0.4133],[3323.4,7.71100574]],[[3324.2,0.00250802],[3325.0,0.88852422],[3325.1,3.2078],[3325.3,3.835],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325220706,[[3324.1,6.43073627],[3324.0,0.2599],[3323.5,0.4133],[3323.3,2.15600574],[3322.2,4.30023495]],[[3324.2,1.47090802],[3324.5,0.4196],[3324.7,3.2078],[3324.8,1.29123495],[3325.0,1.30812422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325220910,[[3324.1,1.60425662],[3324.0,0.2599],[3323.9,1.61867965],[3323.7,3.2078],[3323.6,1.29123495]],[[3324.2,1.47090802],[3324.5,0.4196],[3324.7,3.2078],[3324.8,1.29123495],[3325.0,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325221913,[[3324.1,1.60425662],[3324.0,0.2599],[3323.9,2.9099146],[3323.7,3.2078],[693.6,1.10188835]],[[3324.2,0.73330802],[3324.5,0.4196],[3324.7,3.2078],[3325.0,0.4196],[3325.1,1.29123495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325222115,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.12623495],[3326.3,6.37259578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325222311,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,0.00250802],[3324.6,0.24980939],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325222510,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,0.00250802],[3324.6,0.24983106],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325222911,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,1.47090802],[3324.6,0.24983106],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325223219,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,1.47090802],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495],[3327.9,2.99323247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325223419,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,0.73330802],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495],[3327.9,2.99323247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325223619,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078],[3323.2,2.15600574]],[[3324.2,0.73330802],[3324.6,0.24988372],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325223822,[[3324.1,1.60425662],[3324.0,1.87857965],[3323.9,1.29123495],[3323.7,3.2078]],[[3324.2,0.73330802],[3324.6,0.24988372],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325223823,[[3324.1,3.22293627],[3324.0,0.2599],[3323.9,1.29123495],[3323.7,3.2078],[3323.6,2.15600574]],[[3324.2,0.73330802],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495],[3326.0,8.49529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325224520,[[3324.1,3.22293627],[3324.0,0.2599],[3323.9,1.29123495],[3323.7,3.2078],[3323.6,2.15600574]],[[3324.2,0.00250802],[3324.7,3.2078],[3325.0,0.4196],[3325.3,5.27658495],[3326.0,8.49529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325225020,[[3324.6,1.4688],[3324.5,0.4429],[3324.4,0.15038],[3324.1,3.21005662],[3324.0,0.2599]],[[3324.7,3.2078],[3325.3,3.835],[3325.8,1.29123495],[3325.9,0.15032],[3326.0,6.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325225214,[[3324.6,1.4688],[3324.5,1.73413495],[3324.4,0.15038],[3324.3,1.61916486],[3324.1,3.21005662]],[[3324.7,3.2078],[3325.3,3.835],[3325.8,1.29123495],[3325.9,0.15032],[3326.0,6.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325225419,[[3324.4,1.61918],[3324.2,2.91039981],[3324.1,3.21005662],[3323.1,2.69500718],[3322.6,3.77301005]],[[3324.5,1.4684],[3324.7,3.2078],[3325.0,0.4196],[3325.3,3.835],[3325.5,1.71893495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325225611,[[3324.6,1.4688],[3324.4,0.15038],[3324.2,2.91039981],[3324.1,3.21005662],[3323.1,2.69500718]],[[3324.7,4.6762],[3325.0,0.4196],[3325.3,3.835],[3325.5,1.71893495],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325225812,[[3324.6,1.4688],[3324.5,0.4429],[3324.4,0.15038],[3324.2,2.91039981],[3324.1,3.21005662]],[[3324.7,4.6762],[3325.0,0.4196],[3325.3,3.835],[3325.5,1.71893495],[3328.4,0.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325226013,[[3324.6,1.4688],[3324.5,0.4429],[3324.4,0.15038],[3324.2,2.91039981],[3324.1,3.21005662]],[[3324.7,3.94083814],[3325.0,0.4196],[3325.3,3.835],[3325.5,1.71893495],[3328.4,0.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325226219,[[3324.6,1.4688],[3324.5,0.4429],[3324.4,0.15038],[3324.3,1.61916486],[3324.2,1.29123495]],[[3324.7,3.94083814],[3325.0,0.4196],[3325.3,3.835],[3325.5,1.71893495],[3326.7,10.02362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325226418,[[3324.6,1.4688],[3324.5,1.88451495],[3324.3,1.61916486],[3323.8,2.15600574],[3323.7,8.168]],[[3324.7,3.21003814],[3325.3,3.835],[3325.5,1.71893495],[3326.1,5.79065883],[3326.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325226618,[[3324.6,1.4688],[3324.5,1.88451495],[3324.3,1.61916486],[3323.8,2.15600574],[3323.7,8.168]],[[3324.7,3.21003814],[3325.3,3.835],[3325.5,0.4277],[3325.8,1.44155495],[3326.1,5.79065883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325227015,[[3324.6,1.61918],[3324.5,4.94193495],[3324.3,1.61916486],[3324.1,0.00225662],[3323.8,2.15600574]],[[3324.7,0.00223814],[3325.1,3.2078],[3325.5,0.4277],[3325.7,3.835],[3325.8,1.44155495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325227214,[[3324.6,1.61918],[3324.5,4.94193495],[3324.4,1.61916486],[3324.1,0.00225662],[3323.8,2.15600574]],[[3324.7,0.00223814],[3325.1,3.2078],[3325.5,0.4277],[3325.7,3.835],[3325.8,1.44155495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325228222,[[3324.6,1.61918],[3324.5,4.94193495],[3324.4,1.61916486],[3324.1,0.00225662],[3323.9,2.15600574]],[[3324.7,0.00223814],[3325.1,3.2078],[3325.5,0.4277],[3325.7,3.835],[3325.8,1.44155495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325229922,[[3324.6,1.61918],[3324.5,4.94193495],[3324.4,1.61916486],[3324.1,0.00225662],[3323.9,2.15600574]],[[3324.7,0.00223814],[3325.1,3.2078],[3325.5,1.71893495],[3325.7,3.835],[3325.8,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325230113,[[3324.6,1.61918],[3324.5,4.94193495],[3324.4,1.61916486],[3324.1,0.00225662],[3323.8,2.15600574]],[[3324.7,1.44233814],[3325.0,0.66939411],[3325.1,3.2078],[3325.5,1.71893495],[3325.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325230422,[[3324.6,1.61918],[3324.5,3.6507],[3324.4,1.61916486],[3324.2,1.29123495],[3324.1,0.00225662]],[[3324.7,1.44233814],[3325.0,0.4195],[3325.1,3.2078],[3325.5,1.71893495],[3325.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325232129,[[3324.6,0.15038],[3324.5,3.2078],[3324.4,1.61916486],[3324.2,1.29123495],[3324.1,0.00225662]],[[3324.7,1.44233814],[3325.0,0.4195],[3325.1,3.2078],[3325.2,1.29123495],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325232424,[[3324.6,0.87208],[3324.5,3.2078],[3324.4,1.61916486],[3324.2,1.29123495],[3324.1,0.00225662]],[[3324.7,1.44233814],[3325.0,0.4195],[3325.1,3.2078],[3325.2,1.29123495],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325232828,[[3324.6,1.58518],[3324.5,3.2078],[3324.4,1.61916486],[3324.2,1.29123495],[3324.1,0.00225662]],[[3324.7,1.44233814],[3325.0,0.4195],[3325.1,3.2078],[3325.2,1.29123495],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325233126,[[3324.6,1.58518],[3324.5,4.91933495],[3324.4,1.61916486],[3324.1,0.00225662],[3323.9,2.15600574]],[[3324.7,0.00223814],[3325.1,3.2078],[3325.5,0.4277],[3325.6,1.29123495],[3326.1,7.41425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325233321,[[3324.6,1.58518],[3324.5,6.53849981],[3324.1,0.00225662],[3323.9,2.15600574],[3322.8,3.77301005]],[[3324.7,0.00223814],[3325.0,0.25000848],[3325.1,3.2078],[3325.5,0.4277],[3325.7,5.12623495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325233721,[[3324.6,1.58518],[3324.5,5.24726486],[3324.1,0.00225662],[3323.9,2.15600574],[3322.8,3.77301005]],[[3324.7,0.00223814],[3325.0,0.25000848],[3325.1,3.2078],[3325.5,0.4277],[3325.7,5.12623495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325233918,[[3324.6,1.58518],[3324.5,6.53849981],[3324.1,0.00225662],[3323.9,2.15600574],[3322.8,3.77301005]],[[3324.7,0.00223814],[3325.0,0.25000848],[3325.1,3.2078],[3325.5,0.4277],[3325.7,5.12623495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325234326,[[3324.6,1.58518],[3324.5,6.53849981],[3324.1,0.00225662],[3323.9,2.15600574],[3323.4,2.69500718]],[[3324.7,0.00223814],[3325.0,0.25000848],[3325.1,3.2078],[3325.5,0.4277],[3325.7,5.12623495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325234921,[[3324.6,1.58518],[3324.5,3.6281],[3324.4,1.61916486],[3324.1,0.00225662],[3323.9,2.15600574]],[[3324.7,1.44233814],[3325.0,1.30931404],[3325.1,3.2078],[3325.4,1.29123495],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235129,[[3324.3,1.61916486],[3324.1,0.00225662],[3324.0,0.4103],[3323.7,6.65504069],[3323.3,2.69500718]],[[3324.7,1.44233814],[3325.0,1.30931404],[3325.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235130,[[3324.3,1.61916486],[3324.1,0.00225662],[3324.0,0.4103],[3323.7,6.65504069],[3323.3,2.69500718]],[[3324.4,1.4401],[3324.5,0.4195],[3324.7,3.21003814],[3324.8,1.29123495],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235326,[[3324.1,0.00225662],[3324.0,0.4103],[3323.7,6.65504069],[3323.3,2.69500718]],[[3324.5,0.4195],[3324.7,3.21003814],[3324.8,1.29123495],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235327,[[3324.1,2.34312148],[3324.0,0.4103],[3323.7,4.49903495],[3323.5,2.56930574],[3323.3,10.143]],[[3324.2,1.4401],[3324.5,0.4195],[3324.7,3.21003814],[3324.8,1.29123495],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235525,[[3324.1,0.00225662],[3324.0,1.76956486],[3323.7,3.2078],[3323.5,2.56930574],[3323.4,1.29123495]],[[3324.2,1.4401],[3324.5,0.4195],[3324.7,3.21003814],[3324.8,1.29123495],[3324.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325235835,[[3324.1,0.00225662],[3323.9,1.61916486],[3323.7,3.2078],[3323.5,0.4133],[3323.4,1.44166495]],[[3324.2,1.4401],[3324.3,3.2078],[3324.5,1.71073495],[3324.7,0.00223814],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325236127,[[3324.1,0.00225662],[3323.9,1.61916486],[3323.7,3.2078],[3323.5,0.56372],[3323.4,1.29123495]],[[3324.2,1.4401],[3324.3,3.2078],[3324.5,1.71073495],[3324.7,0.00223814],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325237435,[[3324.1,0.00225662],[3323.7,4.82696486],[3323.5,0.56372],[3323.4,1.29123495],[3323.0,0.4133]],[[3324.2,2.32996736],[3324.3,3.2078],[3324.5,1.71073495],[3324.7,0.00223814],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325237624,[[3323.5,2.34086486],[3323.3,3.2078],[3323.1,1.29123495],[3323.0,0.4133],[3322.9,0.00451698]],[[3323.6,1.4401],[3324.2,2.18110231],[3324.3,3.2078],[3324.4,3.835],[3324.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325237929,[[3323.5,0.7217],[3323.3,4.82696486],[3323.1,1.29123495],[3323.0,0.4133],[3322.9,0.00451698]],[[3323.6,1.4401],[3324.0,0.4195],[3324.2,1.29123495],[3324.3,3.2078],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325238723,[[3323.5,0.72427001],[3323.3,4.82696486],[3323.1,1.29123495],[3323.0,0.4133],[3322.9,0.00451698]],[[3323.6,1.4401],[3324.0,0.4195],[3324.2,1.29123495],[3324.3,3.2078],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325238923,[[3323.5,0.72427001],[3323.3,4.82696486],[3323.1,1.29123495],[3323.0,0.4133],[3322.9,0.00451698]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.2,1.29123495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325239124,[[3323.5,0.72427001],[3323.3,4.82696486],[3323.1,1.29123495],[3323.0,0.56375],[3322.9,0.00451698]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.2,1.29123495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325239427,[[3323.5,0.72427001],[3323.3,3.2078],[3323.2,1.61916486],[3323.1,1.29123495],[3323.0,0.56375]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.2,1.29123495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325239828,[[3323.5,1.43737001],[3323.3,3.2078],[3323.2,1.61916486],[3323.1,1.29123495],[3323.0,0.56375]],[[3323.6,0.7148],[3323.8,3.2078],[3324.0,0.4195],[3324.2,1.29123495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325240131,[[3323.5,1.43737001],[3323.3,3.2078],[3323.2,1.61916486],[3323.1,1.29123495],[3323.0,0.56375]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.2,1.29123495],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325240625,[[3323.5,1.43737001],[3323.3,3.2078],[3323.2,1.61916486],[3323.0,0.56375],[3318.2,7.00701868]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,1.71073495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325240927,[[3323.5,1.43737001],[3323.3,3.2078],[3323.1,1.61916486],[3323.0,0.56375],[3322.2,2.15600574]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325242230,[[3323.5,1.43737001],[3323.3,3.2078],[3323.1,1.61916486],[3323.0,0.56375],[3322.1,4.14793854]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325242424,[[3323.5,1.43737001],[3323.3,3.2078],[3323.1,1.61916486],[3323.0,0.56375],[3322.6,0.24618753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325242624,[[3323.5,1.43737001],[3323.3,3.2078],[3323.1,1.61916486],[3323.0,0.56375],[3322.6,4.18818753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325243331,[[3323.5,1.43737001],[3323.3,3.2078],[3323.0,2.18291486],[3322.6,4.18818753],[693.6,1.10188835]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325243728,[[3323.5,1.43737001],[3323.3,3.2078],[3323.0,2.18291486],[3322.6,4.18818753],[3316.1,91.11502299]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325244231,[[3323.5,1.43737001],[3323.3,3.2078],[3323.0,2.18291486],[3322.6,4.18818753],[3320.2,63.94401005]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325244634,[[3323.5,1.43737001],[3323.3,3.2078],[3323.0,2.18291486],[3322.6,4.18818753],[3322.1,1.9919328]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325246229,[[3323.5,0.00257001],[3323.3,3.2078],[3323.0,0.56375],[3322.9,1.62368184],[3322.6,0.24618753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325246432,[[3323.5,0.68947001],[3323.3,3.2078],[3323.0,0.56375],[3322.9,1.62368184],[3322.6,0.24618753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325246632,[[3323.5,1.36537001],[3323.3,3.2078],[3323.0,0.56375],[3322.9,1.62368184],[3322.6,0.24618753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3325.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325250233,[[3323.5,0.00257001],[3323.3,3.2078],[3323.0,0.56375],[3322.9,1.62368184],[3322.6,0.24618753]],[[3323.6,1.4401],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.98539],[3324.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325250431,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,1.68919556],[3323.7,0.63739698],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325250635,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,2.32659254],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325250935,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,2.32659254],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3326.4,4.14555878]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325251131,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,2.32659254],[3323.8,3.2078],[3324.0,0.4195],[3324.2,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325251331,[[3323.5,0.00257001],[3323.0,0.55875],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.2,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325251524,[[3323.5,1.36537001],[3323.0,0.55875],[3322.9,3.21231698],[3322.7,1.61916486],[3322.2,6.163]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.2,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325251724,[[3323.5,1.36537001],[3323.0,0.55875],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.2,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325252233,[[3323.5,0.00257001],[3323.0,0.55875],[3322.9,3.21231698],[3322.6,1.61916486],[3322.2,6.163]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.2,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325252434,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.5,2.03946486],[3322.2,6.163]],[[3323.6,2.32647408],[3323.8,3.2078],[3324.0,0.4195],[3324.1,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325252731,[[3323.5,0.00257001],[3323.0,0.15045],[3322.9,3.21231698],[3322.5,2.03946486],[3322.2,5.321]],[[3323.6,2.32647408],[3323.8,3.2078],[3324.0,0.4195],[3324.1,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325253532,[[3323.5,0.68947001],[3323.0,0.55875],[3322.9,3.21231698],[3322.6,1.61916486],[3322.5,0.65684101]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.1,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325254436,[[3323.5,1.36537001],[3323.0,0.55875],[3322.9,3.21231698],[3322.6,1.61916486],[3322.5,0.65684101]],[[3323.6,1.68919556],[3323.8,3.2078],[3324.0,0.4195],[3324.1,0.1504],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325254636,[[3323.7,1.3628],[3323.5,0.41087001],[3323.3,0.15043],[3323.0,0.4083],[3322.9,3.21231698]],[[3323.8,4.6735],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814],[3325.3,8.4359328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325254837,[[3323.7,1.3628],[3323.5,0.41087001],[3323.3,0.15043],[3323.0,0.4083],[3322.9,4.83148184]],[[3323.8,4.6735],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814],[3325.3,8.4359328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325256637,[[3323.7,1.3628],[3323.5,0.41087001],[3323.3,3.35823],[3323.0,0.4083],[3322.9,1.62368184]],[[3323.8,4.6735],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814],[3325.3,8.4359328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325257237,[[3323.7,1.3628],[3323.5,0.41087001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698]],[[3323.8,4.6735],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814],[3325.3,8.4359328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325257437,[[3323.7,0.6869],[3323.5,0.41087001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698]],[[3323.8,4.6735],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814],[3325.3,8.4359328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325257638,[[3323.5,1.77367001],[3323.3,3.35823],[3323.0,0.4083],[3322.9,1.62368184],[3322.0,0.4203]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325258335,[[3323.5,0.68947001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698],[3322.0,2.57630574]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325258735,[[3323.5,1.36537001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698],[3322.0,2.57630574]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.7,0.15261814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325259837,[[3323.5,0.00257001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698],[3322.0,2.57630574]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325260135,[[3323.5,0.00257001],[3323.3,3.35823],[3323.0,0.4083],[3322.9,1.62368184],[3322.0,2.57630574]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325260335,[[3323.5,0.00257001],[3323.3,3.35823],[3323.0,2.02746486],[3322.9,0.00451698],[3322.0,2.57630574]],[[3323.6,1.4657],[3323.8,3.2078],[3324.0,0.4195],[3324.4,3.835],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325260837,[[3322.9,0.00451698],[3322.5,1.61916486],[3322.1,3.35829],[3321.6,2.15600574],[3321.0,0.4083]],[[3323.0,1.9079],[3323.5,0.4195],[3323.6,12.66674751],[3323.7,0.63785772],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325261135,[[3322.1,3.8947],[3321.6,1.76967486],[3321.5,1.69955241],[3321.0,3.7763],[3320.7,2.15600574]],[[3322.2,1.4657],[3322.5,0.4232],[3323.0,4.53694683],[3323.1,1.29125241],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325261332,[[3322.1,1.3628],[3321.7,3.2078],[3321.6,0.15051],[3321.5,3.31871727],[3321.2,0.24700097]],[[3322.2,1.06386334],[3322.5,0.4232],[3322.6,4.49905241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325261837,[[3322.1,0.68983143],[3321.7,3.2078],[3321.6,0.15051],[3321.5,3.31871727],[3319.9,3.009]],[[3322.2,4.27527951],[3322.5,0.4232],[3322.6,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325262028,[[3322.1,0.00293143],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051],[3321.5,3.31871727]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.6,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325262231,[[3322.1,0.68983143],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051],[3321.5,3.31871727]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325262427,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325262632,[[3322.1,0.68983143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.6,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325263041,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325263243,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,1.29576939],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325264536,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,1.29576939],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,3.54157951],[3322.5,0.42771698],[3322.9,1.29125241],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325264842,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,1.76967486]],[[3322.2,3.54157951],[3322.5,0.42771698],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325264843,[[3322.1,1.36573143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,1.76967486]],[[3322.2,4.27527951],[3322.5,0.42771698],[3323.0,0.4422],[3323.3,0.15044],[3324.0,2.04309578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325265228,[[3322.1,0.68983143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,1.76967486]],[[3322.2,4.27527951],[3322.5,0.42771698],[3323.0,0.4422],[3323.3,0.15044],[3324.0,2.04309578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325266242,[[3322.1,0.68983143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3323.0,0.4422],[3323.3,0.15044],[3324.0,2.04309578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325267043,[[3322.1,0.68983143],[3322.0,0.4083],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,3.835],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325268537,[[3322.1,0.00293143],[3321.8,0.00451698],[3321.7,3.2078],[3321.6,0.15051],[3321.0,0.4083]],[[3322.2,4.27527951],[3322.5,0.42771698],[3322.9,3.835],[3323.0,0.4422],[3323.3,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325268740,[[3321.8,0.00451698],[3321.3,1.61916486],[3321.2,3.2078],[3321.0,0.4083],[3320.9,0.15054]],[[3322.2,4.27527951],[3322.5,0.42771698],[3323.0,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325268741,[[3321.8,0.00451698],[3321.3,1.61916486],[3321.2,3.2078],[3321.0,0.4083],[3320.9,0.15054]],[[3321.9,1.4657],[3322.0,0.4343],[3322.2,3.21141617],[3322.4,3.835],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325269037,[[3321.8,0.00451698],[3321.0,0.4083],[3320.9,1.76970486],[3320.4,3.2078],[3320.2,6.56200574]],[[3321.9,1.4657],[3322.0,0.4343],[3322.2,3.21141617],[3322.4,3.98548],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325269253,[[3321.0,1.0952],[3320.9,0.15054],[3320.7,1.61916486],[3320.4,3.2078],[3320.2,4.406]],[[3321.1,0.732],[3322.0,0.4343],[3322.2,3.36190617],[3322.4,3.835],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325269437,[[3321.0,0.6869],[3320.9,0.15054],[3320.5,2.02746486],[3320.4,3.2078],[3320.2,4.406]],[[3321.1,1.4657],[3321.2,3.2078],[3321.5,0.415],[3321.9,0.24811026],[3322.0,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325269631,[[3321.0,0.6869],[3320.9,0.15054],[3320.5,2.02746486],[3320.4,3.2078],[3320.2,4.406]],[[3321.1,1.4657],[3321.2,3.2078],[3321.5,0.415],[3322.0,0.4343],[3323.9,5.16262598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325269834,[[3321.0,0.68991123],[3320.9,0.15054],[3320.5,2.02746486],[3320.4,3.2078],[3320.2,4.406]],[[3321.1,1.4657],[3321.2,3.2078],[3321.5,0.415],[3322.0,0.4343],[3323.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325270134,[[3321.0,1.77411123],[3320.9,0.15054],[3320.5,2.02746486],[3320.4,3.2078],[3320.2,4.406]],[[3321.1,1.4657],[3321.2,3.2078],[3321.5,0.415],[3322.0,0.4343],[3322.8,11.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325270334,[[3321.0,1.77411123],[3320.9,0.15054],[3320.7,0.00451698],[3320.5,2.02746486],[3320.4,3.2078]],[[3321.1,1.4657],[3321.5,0.415],[3321.6,3.2078],[3322.0,0.4343],[3322.8,11.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325271043,[[3321.0,1.77411123],[3320.9,0.15054],[3320.7,0.00451698],[3320.5,2.02746486],[3320.4,3.2078]],[[3321.1,1.4657],[3321.5,0.415],[3321.6,3.2078],[3322.0,0.4343],[3322.2,0.15410617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325271343,[[3321.0,1.77411123],[3320.9,0.15054],[3320.7,0.00451698],[3320.5,0.4083],[3320.4,4.82696486]],[[3321.1,1.4657],[3321.5,0.415],[3321.6,3.2078],[3322.0,0.4343],[3322.2,0.15410617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325272038,[[3321.9,1.3628],[3321.5,0.4083],[3321.3,0.15052],[3321.0,0.41131123],[3320.9,3.2078]],[[3322.0,4.6735],[3322.2,0.00361617],[3322.9,0.15045],[3323.5,2.05789578],[3324.0,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325272243,[[3321.3,1.51332],[3321.0,0.41131123],[3320.9,3.2078],[3319.5,41.0952414],[3319.3,0.04948387]],[[3321.4,1.4657],[3322.0,3.6228],[3322.2,0.00361617],[3322.8,0.15046],[3323.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325272442,[[3321.0,1.77411123],[3320.9,3.2078],[3320.5,8.7653],[3320.0,2.56430574],[3319.5,38.40023422]],[[3321.1,1.4657],[3321.6,3.2078],[3322.0,0.415],[3322.2,0.00361617],[3323.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325272642,[[3321.0,1.77411123],[3320.9,3.2078],[3320.8,0.15055],[3320.5,0.4083],[3320.0,2.56430574]],[[3321.1,1.4657],[3321.6,3.2078],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325272844,[[3321.0,1.77411123],[3320.9,3.2078],[3320.8,0.15055],[3320.5,0.4083],[3320.4,9.656]],[[3321.1,0.732],[3321.6,3.2078],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325273142,[[3321.0,1.92465123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,9.656],[3318.8,3.77301005]],[[3321.6,3.2078],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3341.0,13.99856888]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325273442,[[3321.5,0.6869],[3321.0,0.56185123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,9.656]],[[3321.6,4.6135],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3341.0,13.99856888]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325273643,[[3321.0,0.56185123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,9.656],[693.6,1.10188835]],[[3321.6,4.6135],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3341.0,13.99856888]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325274043,[[3321.0,0.56185123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,9.656],[3314.8,10.78002874]],[[3321.6,4.6135],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3329.4,10.76812991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325274246,[[3321.0,0.56185123],[3320.9,3.2078],[3320.5,2.02746486],[3320.4,9.656],[3320.0,0.4083]],[[3321.6,4.6135],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3329.4,10.76812991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325274449,[[3321.0,0.56185123],[3320.9,3.2078],[3320.6,1.61916486],[3320.5,0.4083],[3320.4,9.656]],[[3321.6,4.6135],[3322.0,0.415],[3322.2,0.00361617],[3322.5,0.57818698],[3324.8,10.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325274738,[[3321.3,0.15053],[3321.0,0.41131123],[3320.9,3.2078],[3320.6,1.61916486],[3320.5,0.4083]],[[3321.6,4.623],[3322.0,0.4032],[3322.2,0.00361617],[3322.5,0.42771698],[3323.6,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325274946,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.6,1.61916486],[3320.5,0.4083]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.2,0.00361617],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325275946,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,2.02746486],[3320.0,0.4083]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325276247,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,11.27516486]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325277841,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3320.4,11.27516486]],[[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617],[3327.8,6.09396488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325278048,[[3321.5,1.8098],[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083]],[[3321.6,3.2078],[3322.1,3.835],[3322.2,0.00361617],[3327.8,6.09396488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325278049,[[3321.5,1.8098],[3321.3,0.15053],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083]],[[3321.6,3.9493],[3322.1,3.835],[3322.2,0.00361617],[3323.0,0.4422],[3324.0,2.02679578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325278238,[[3321.5,1.8098],[3321.3,0.15053],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083]],[[3321.6,4.623],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617],[3323.0,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325279243,[[3321.3,0.15053],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,40.55643996]],[[3321.4,0.7415],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325279451,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,40.55643996]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325279750,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,40.55643996]],[[3321.4,0.7415],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325280349,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,40.55643996]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325280951,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,38.40043422]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325281752,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,38.40043422]],[[3321.4,0.7415],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325282050,[[3321.3,1.55183],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3319.5,38.40043422]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325282251,[[3321.3,0.85993],[3321.0,0.41131123],[3320.9,3.2078],[3320.5,0.4083],[3320.3,1.61916486]],[[3321.4,1.4152],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325282447,[[3321.0,1.12071123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3320.4,4.126]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325282649,[[3321.0,1.40431123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3319.9,6.331]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325282848,[[3321.0,1.40431123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3320.1,1.86232682]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325283048,[[3321.0,1.40431123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3320.1,0.24316196]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325283542,[[3321.0,0.00301123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3320.1,0.24316196]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3322.0,0.4032],[3322.1,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325283748,[[3321.0,0.71241123],[3320.9,3.2078],[3320.7,0.15506698],[3320.5,0.4083],[3320.1,0.24316196]],[[3321.1,1.4152],[3321.5,0.4032],[3321.6,3.2078],[3321.9,3.835],[3322.0,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325284445,[[3321.0,0.00301123],[3320.7,0.15506698],[3320.5,3.6161],[3318.0,3.009],[3314.6,27.6]],[[3321.1,1.4152],[3321.5,4.2382],[3321.6,3.2078],[3322.0,0.4032],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325284647,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.1,0.15058],[3319.6,1.61916486]],[[3321.1,2.73212891],[3321.5,4.2382],[3321.6,3.2078],[3321.8,0.15051],[3322.0,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325284951,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.1,0.15058],[3319.6,1.61916486]],[[3321.1,5.93992891],[3321.5,4.2382],[3321.8,0.15051],[3322.0,0.4032],[3323.0,42.86579578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325285152,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.1,0.15058],[3319.5,2.02766486]],[[3321.1,5.93992891],[3321.5,4.2382],[3321.7,0.15051],[3322.0,0.4032],[3323.0,41.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325285452,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.1,0.15058],[3319.6,1.61916486]],[[3321.1,5.93992891],[3321.5,4.2382],[3321.7,0.15051],[3322.0,0.4032],[3323.0,42.86579578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325285951,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.2,0.15058],[3319.6,1.61916486]],[[3321.1,5.93992891],[3321.5,4.2382],[3321.7,0.15051],[3322.0,0.4032],[3323.0,42.86579578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325286153,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,1.31692891]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3323.0,42.86579578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325286352,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.8,0.24231911]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325287053,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[746.96,1.08793882]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325287254,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325287555,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,1.31692891]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325287755,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,1.31692891]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325288252,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377]],[[3321.1,4.623],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325288455,[[3321.0,0.00301123],[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377]],[[3321.1,4.87107206],[3321.5,5.55512891],[3321.7,0.15051],[3322.0,0.4032],[3322.8,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325288857,[[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377],[746.96,1.08793882]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.45587206],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325289153,[[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,1.31692891],[3319.6,1.61916486]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.45587206],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325289154,[[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,1.31692891],[3319.6,1.61916486]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325289354,[[3320.7,0.00451698],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377],[3319.6,0.24203053]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325289950,[[3320.7,0.00794954],[3320.5,3.2078],[3320.3,0.15057],[3319.7,2.93609377],[3319.6,0.24203053]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325290254,[[3320.7,0.00794954],[3320.5,3.2078],[3320.3,0.15057],[3319.8,1.61916486],[3319.7,1.31692891]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325290554,[[3320.7,1.36114954],[3320.5,3.6415],[3320.3,0.15057],[3319.9,7.95016486],[3319.7,1.31692891]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325290755,[[3320.7,0.00794954],[3320.5,3.6415],[3320.3,0.15057],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325292051,[[3320.7,0.68664954],[3320.5,3.6415],[3320.3,0.15057],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325292858,[[3320.7,1.36114954],[3320.5,3.6415],[3320.1,1.31692891],[3319.9,1.61916486],[693.6,1.10188835]],[[3320.8,1.4011],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325293047,[[3320.7,0.00794954],[3320.5,3.6415],[3320.1,1.31692891],[3319.9,1.61916486],[3318.1,2.69500718]],[[3320.8,1.4011],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325293252,[[3320.7,0.00794954],[3320.5,3.6415],[3320.1,1.31692891],[3319.9,1.61916486],[3318.1,2.69500718]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325293556,[[3320.7,0.68664954],[3320.5,3.6415],[3320.1,1.31692891],[3319.9,1.61916486],[3318.1,2.69500718]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325293853,[[3320.7,0.68664954],[3320.5,3.6415],[3320.1,1.31692891],[3319.9,1.61916486],[3318.2,6.375]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325294248,[[3320.7,0.68664954],[3320.5,3.79206],[3320.1,1.31692891],[3319.9,1.61916486],[3318.2,6.375]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325294652,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,1.31692891],[3319.9,1.61916486],[3318.2,6.375]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325295349,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3318.2,6.375]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325295756,[[3320.7,0.68664954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3318.2,6.375]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325296157,[[3320.7,0.68664954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,0.4083],[3319.9,1.61916486]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325296360,[[3320.7,0.68664954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3311.1,10.78002874]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325296658,[[3320.7,0.68664954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3317.2,3.77301005]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325296858,[[3320.7,0.00794954],[3320.5,3.35836],[3320.0,2.02746486],[3317.2,3.77301005],[3316.6,0.3012]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325297061,[[3320.7,0.00794954],[3320.5,3.35836],[3320.0,2.02746486],[3319.7,1.31692891],[3318.5,2.90130943]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325297257,[[3320.7,0.00794954],[3320.5,3.35836],[3320.0,2.02746486],[3319.7,1.31692891],[3319.1,2.15600574]],[[3320.8,1.4011],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325297661,[[3320.7,0.00794954],[3320.5,3.35836],[3320.0,2.02746486],[3319.7,1.31692891],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325299660,[[3320.7,1.36114954],[3320.5,3.79206],[3320.0,2.02746486],[3319.7,1.31692891],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325299862,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3319.1,2.15600574]],[[3320.8,0.24873134],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325300064,[[3320.9,0.6787],[3320.7,0.00794954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486]],[[3321.0,2.28249932],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325300368,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,0.4083],[3319.9,1.61916486]],[[3320.8,1.4011],[3321.0,0.88139932],[3321.1,3.2078],[3321.5,4.2382],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325300558,[[3320.7,0.00794954],[3320.5,3.79206],[3320.0,0.4083],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,1.64983134],[3320.9,0.63258793],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325300758,[[3320.7,0.00794954],[3320.5,3.79206],[3320.0,0.4083],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,2.28241927],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3323.5,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325301458,[[3320.7,1.36114954],[3320.5,3.79206],[3320.0,0.4083],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,2.28241927],[3321.0,0.4255],[3321.1,3.2078],[3321.5,5.55512891],[3323.5,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325301660,[[3320.7,1.36114954],[3320.5,3.79206],[3320.0,0.4083],[3319.9,1.61916486],[3319.7,1.31692891]],[[3320.8,2.28241927],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325302166,[[3320.7,1.36114954],[3320.5,3.79206],[3320.0,2.02746486],[3319.7,1.31692891],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325302668,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,1.31692891],[3320.0,2.02746486],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325303369,[[3320.7,1.36114954],[3320.5,3.79206],[3320.1,2.93609377],[3320.0,0.4083],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325303665,[[3320.7,0.68664954],[3320.5,3.79206],[3320.0,2.02746486],[3319.7,1.31692891],[3319.1,2.15600574]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,3.2078],[3321.5,4.2382],[3321.9,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325304665,[[3320.7,0.00794954],[3320.0,5.23526486],[3319.9,0.15059],[3319.1,2.15600574],[3318.5,2.87370943]],[[3320.8,1.64983134],[3321.0,0.4255],[3321.1,4.52472891],[3321.5,4.2382],[3324.4,8.9182759]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325304862,[[3320.7,0.00794954],[3320.0,3.6161],[3319.9,0.15059],[3319.7,1.61916486],[3319.3,1.36641278]],[[3320.8,2.27976372],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325305763,[[3320.7,0.00794954],[3320.0,3.6161],[3319.9,0.15059],[3319.7,1.61916486],[3319.6,0.24238187]],[[3320.8,2.27976372],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325306274,[[3320.7,0.00794954],[3320.0,3.6161],[3319.9,0.15059],[3319.8,1.61916486],[3319.6,0.24238187]],[[3320.8,2.27976372],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325306780,[[3320.7,0.00794954],[3320.0,3.6161],[3319.9,0.15059],[3319.8,1.61916486],[693.6,1.10188835]],[[3320.8,2.27976372],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325306980,[[3320.7,0.00794954],[3320.0,3.6161],[3319.9,0.15059],[3319.8,1.61916486],[3318.4,2.47009411]],[[3320.8,2.27976372],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325307368,[[3320.7,0.00794954],[3320.2,1.08079499],[3320.0,3.6161],[3319.9,0.15059],[3319.8,1.61916486]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,4.52472891],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325307572,[[3320.7,0.00794954],[3320.2,1.08079499],[3320.0,3.6161],[3319.8,1.61916486],[3313.3,8.62402299]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325307772,[[3320.7,0.00794954],[3320.2,1.08079499],[3320.0,3.6161],[3319.8,1.61916486],[3319.7,1.31692891]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325308377,[[3320.7,0.00794954],[3320.3,1.08079499],[3320.0,3.6161],[3319.8,1.61916486],[3319.7,1.31692891]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325309082,[[3320.7,1.43594954],[3320.5,0.4061],[3320.3,1.08079499],[3320.0,3.6161],[3319.8,1.61916486]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325309382,[[3320.7,0.00794954],[3320.5,0.4061],[3320.4,1.08079499],[3320.1,0.15058],[3320.0,3.6161]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325309883,[[3320.7,0.72364954],[3320.5,0.4061],[3320.4,1.08079499],[3320.0,3.6161],[826.99,1.06701714]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325310083,[[3320.7,0.72364954],[3320.5,0.4061],[3320.4,1.08079499],[3320.0,5.23526486],[3318.3,2.69500718]],[[3320.8,1.64983134],[3320.9,3.835],[3321.0,0.4255],[3321.1,3.2078],[3321.3,0.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325310377,[[3320.7,1.43594954],[3320.6,0.15055],[3320.5,0.4061],[3320.4,1.08079499],[3320.1,1.31692891]],[[3320.8,0.94503134],[3321.1,3.2078],[3321.5,0.4032],[3321.9,3.9855],[3322.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325310571,[[3320.9,1.428],[3320.7,1.08874453],[3320.6,0.15055],[3320.5,0.4061],[3320.2,1.61916486]],[[3321.0,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.9,0.1505],[3322.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325311078,[[3320.9,1.428],[3320.7,1.08874453],[3320.6,0.15055],[3320.5,0.4061],[3320.3,1.61916486]],[[3321.0,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.9,0.1505],[3322.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325311682,[[3320.7,0.00794954],[3320.5,1.08079499],[3320.1,1.61916486],[3319.3,1.36641278],[3319.2,2.15600574]],[[3320.8,1.4028],[3321.0,0.66485789],[3321.1,3.2078],[3321.3,1.31692891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325311876,[[3320.7,0.00794954],[3320.5,1.08079499],[3320.1,1.61916486],[3319.3,3.52241852],[3318.4,2.47009411]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,1.31692891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325312073,[[3320.7,0.00794954],[3320.5,1.08079499],[3320.1,1.61916486],[3319.3,3.52241852],[3318.5,3.10110718]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,1.31692891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325312272,[[3320.7,0.00794954],[3320.6,1.08079499],[3320.1,1.61916486],[3319.7,1.31692891],[3319.4,2.15600574]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,1.31692891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325312472,[[3320.7,0.72364954],[3320.6,1.08079499],[3320.2,1.76973486],[3319.7,1.31692891],[3319.4,2.15600574]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,0.15053],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325312672,[[3320.7,0.72364954],[3320.6,1.08079499],[3320.2,1.76973486],[3319.7,1.31692891],[3319.6,0.23930239]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,0.15053],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325313281,[[3320.7,0.00794954],[3320.6,1.08079499],[3320.2,1.76973486],[3319.7,1.31692891],[3319.6,0.23930239]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,1.46745891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325313781,[[3320.7,0.72364954],[3320.6,1.08079499],[3320.2,1.76973486],[3319.7,1.31692891],[3319.6,0.23930239]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.3,1.46745891],[3321.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325313984,[[3320.7,1.43594954],[3320.6,1.08079499],[3320.5,0.4061],[3320.3,0.15057],[3320.2,1.61916486]],[[3320.8,0.95245789],[3321.1,3.2078],[3321.5,0.4032],[3321.8,1.31692891],[3321.9,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325314370,[[3320.7,1.43594954],[3320.6,1.08079499],[3320.5,0.4061],[3320.3,0.15057],[3320.2,1.61916486]],[[3320.8,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.8,1.31692891],[3321.9,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325315781,[[3320.7,1.43594954],[3320.6,1.08079499],[3320.5,0.4061],[3320.3,0.15057],[3320.2,1.61916486]],[[3320.8,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.8,1.46742891],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325315983,[[3320.7,1.43594954],[3320.6,1.08079499],[3320.5,0.4061],[3320.3,0.15057],[3320.2,1.61916486]],[[3320.8,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.8,1.46742891],[3324.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325316284,[[3320.7,1.80444453],[3320.5,0.4061],[3320.4,1.61916486],[3320.3,0.15057],[3319.8,2.15600574]],[[3320.8,1.65185789],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3321.8,2.94052469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325316484,[[3320.7,1.80444453],[3320.5,0.4061],[3320.4,1.61916486],[3320.3,0.15057],[3319.8,2.15600574]],[[3320.8,1.65185789],[3321.0,0.4158],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325316684,[[3320.7,2.51674453],[3320.5,0.4061],[3320.4,1.76973486],[3320.1,1.31692891],[3319.9,2.15600574]],[[3320.8,0.95245789],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3321.8,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325316985,[[3320.9,1.428],[3320.7,0.00794954],[3320.6,0.15056],[3320.5,2.02526486],[3320.1,1.31692891]],[[3321.0,0.95290723],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3322.2,1.32054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325317186,[[3320.9,2.5107863],[3320.7,0.00794954],[3320.6,0.15056],[3320.5,2.02526486],[3320.1,1.31692891]],[[3321.0,0.95290723],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3322.2,1.32054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325317683,[[3320.9,2.5107863],[3320.7,0.00794954],[3320.6,0.15056],[3320.5,2.02526486],[3320.1,1.31692891]],[[3321.0,1.65230723],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3322.2,1.32054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325318283,[[3320.9,1.428],[3320.7,0.00794954],[3320.6,0.15056],[3320.5,2.02526486],[3320.1,1.31692891]],[[3321.0,1.65230723],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3322.2,1.32054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325319083,[[3320.9,2.51068055],[3320.7,0.00794954],[3320.6,0.15056],[3320.5,2.02526486],[3320.1,1.31692891]],[[3321.0,1.65230723],[3321.1,3.2078],[3321.5,0.4032],[3321.7,0.15051],[3322.2,1.32054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325319287,[[3320.9,1.428],[3320.7,0.00794954],[3320.6,1.61916486],[3320.5,4.93082891],[3320.2,6.133]],[[3321.0,0.24950723],[3321.1,3.2078],[3322.2,0.00361617],[3322.3,0.15048],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325319481,[[3320.9,1.428],[3320.7,1.6271144],[3320.5,4.93082891],[3320.2,6.133],[3319.1,2.69500718]],[[3321.0,0.24950723],[3321.1,3.2078],[3322.2,0.00361617],[3322.3,0.15048],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325320187,[[3320.9,1.57854],[3320.7,1.6271144],[3320.5,4.93082891],[3320.2,6.133],[3319.1,2.69500718]],[[3321.0,0.24950723],[3321.1,3.2078],[3322.2,0.00361617],[3322.3,0.15048],[3322.5,0.42771698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325320679,[[3321.5,1.8341],[3321.0,0.4061],[3320.9,1.31692891],[3320.8,1.61916486],[3320.7,0.00794954]],[[3321.6,3.2078],[3322.2,0.00361617],[3322.5,0.42771698],[3322.8,1.62359578],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325320879,[[3321.5,1.8341],[3321.2,1.76969486],[3321.0,0.4061],[3320.9,1.31692891],[3320.7,0.00794954]],[[3321.6,4.1607377],[3322.2,0.00361617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325321186,[[3321.5,1.8341],[3321.2,1.76969486],[3321.0,3.6139],[3320.9,1.31692891],[3320.7,0.00794954]],[[3321.6,4.1607377],[3322.2,0.00361617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325321778,[[3321.9,1.428],[3321.5,0.4061],[3321.4,3.2078],[3321.3,1.61916486],[3321.2,0.15053]],[[3322.0,4.6106],[3322.2,0.00361617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325322082,[[3321.9,1.428],[3321.7,1.0815479],[3321.5,0.4061],[3321.4,3.2078],[3321.3,1.61916486]],[[3322.0,4.86005493],[3322.2,3.83861617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325322287,[[3321.9,1.428],[3321.6,1.0815479],[3321.5,0.4061],[3321.4,3.2078],[3321.2,1.76969486]],[[3322.0,4.86005493],[3322.2,3.83861617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325322489,[[3321.9,0.7157],[3321.6,1.0815479],[3321.5,0.4061],[3321.4,3.2078],[3321.2,1.76969486]],[[3322.0,4.86005493],[3322.2,3.83861617],[3322.5,0.42771698],[3322.8,0.15046],[3323.1,1.31692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325322690,[[3321.9,1.428],[3321.7,1.0815479],[3321.5,0.4061],[3321.4,3.2078],[3321.3,1.61916486]],[[3322.0,3.45725493],[3322.2,0.00361617],[3322.5,0.42771698],[3322.7,3.835],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325322979,[[3321.9,1.428],[3321.8,1.0815479],[3321.5,0.55661],[3321.4,4.82696486],[3320.5,2.56210574]],[[3322.0,3.45725493],[3322.2,0.00361617],[3322.5,0.42771698],[3322.7,3.835],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325323186,[[3321.9,1.428],[3321.8,1.0815479],[3321.5,0.55661],[3321.4,3.2078],[3321.3,1.61916486]],[[3322.0,4.16065493],[3322.2,0.00361617],[3322.5,0.42771698],[3322.7,3.835],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325324096,[[3321.9,2.5095479],[3321.6,0.15051],[3321.5,2.02526486],[3321.4,3.2078],[3320.6,2.15600574]],[[3322.0,3.9112],[3322.2,0.00361617],[3322.5,0.42771698],[3322.7,3.835],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325324683,[[3322.1,1.428],[3322.0,0.4061],[3321.6,0.15051],[3321.5,2.02526486],[3321.4,3.2078]],[[3322.2,0.70701617],[3322.4,3.2078],[3322.5,0.00451698],[3322.7,3.835],[3323.5,44.08923]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325324883,[[3322.1,1.428],[3322.0,1.4857446],[3321.6,0.15051],[3321.5,2.02526486],[3321.4,3.2078]],[[3322.2,0.70701617],[3322.3,0.24909308],[3322.4,3.2078],[3322.5,0.00451698],[3322.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325325089,[[3322.1,1.428],[3322.0,0.4061],[3321.9,1.0796446],[3321.7,0.15051],[3321.5,2.02526486]],[[3322.2,0.70701617],[3322.4,3.2078],[3322.5,0.00451698],[3322.7,3.835],[3324.1,1.99335056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325325390,[[3322.1,1.428],[3322.0,1.4857446],[3321.7,0.15051],[3321.5,2.02526486],[3320.7,2.16395528]],[[3322.2,0.70701617],[3322.4,3.2078],[3322.5,0.00451698],[3323.4,3.835],[3324.1,1.99335056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325325684,[[3322.1,1.428],[3322.0,1.4857446],[3321.7,0.15051],[3321.5,2.02526486],[3320.7,2.16395528]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.00451698],[3323.4,3.835],[3324.1,1.99335056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325325883,[[3322.1,1.428],[3322.0,1.4857446],[3321.7,0.15051],[3321.5,2.02526486],[3320.7,2.16395528]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.00451698],[3323.4,3.98543],[3323.5,43.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325326093,[[3322.1,1.428],[3322.0,0.4061],[3321.9,1.0796446],[3321.7,0.15051],[3321.5,2.02526486]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.00451698],[3323.4,3.98543],[3323.5,43.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325326386,[[3322.1,1.428],[3322.0,0.4061],[3321.9,1.0796446],[3321.7,0.15051],[3321.5,2.02526486]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.00451698],[3323.4,3.835],[3323.5,43.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325326587,[[3321.8,2.5076446],[3321.7,0.15051],[3321.5,0.4061],[3321.4,4.82696486],[3320.5,2.56210574]],[[3321.9,1.4028],[3322.2,0.00361617],[3322.4,3.2078],[3322.5,0.42031698],[3323.2,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325326988,[[3321.8,2.5076446],[3321.7,0.15051],[3321.5,0.4061],[3321.4,4.82696486],[3320.7,2.16395528]],[[3321.9,0.7034],[3322.2,0.00361617],[3322.4,3.2078],[3322.5,0.42031698],[3323.2,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325327188,[[3322.1,1.428],[3321.8,1.0796446],[3321.7,0.15051],[3321.5,0.4061],[3321.4,4.82696486]],[[3322.2,0.00361617],[3322.4,3.2078],[3322.5,0.42031698],[3323.2,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325327189,[[3322.1,1.428],[3321.8,1.0796446],[3321.7,0.15051],[3321.5,0.4061],[3321.4,4.82696486]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.42031698],[3323.2,0.15044],[3324.1,1.99335056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325327380,[[3322.1,1.428],[3322.0,0.4061],[3321.8,1.0796446],[3321.7,0.15051],[3321.5,0.4061]],[[3322.2,1.40641617],[3322.4,3.2078],[3322.5,0.42031698],[3323.2,0.15044],[3324.1,1.99335056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325328190,[[3321.8,1.0796446],[3321.0,0.4061],[3320.0,0.4061],[3319.5,9.28637032],[3318.2,6.15354242]],[[3321.9,1.4028],[3322.0,0.4158],[3322.2,6.00361617],[3322.4,3.2078],[3322.5,0.42031698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325328389,[[3321.2,1.0796446],[3321.0,3.6139],[3320.8,1.61916486],[3320.7,0.15849954],[3320.3,4.455]],[[3321.3,1.4028],[3321.5,0.4158],[3322.0,3.6236],[3322.2,0.00361617],[3322.5,0.57078698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325328581,[[3321.0,2.9137446],[3320.7,0.15849954],[3320.5,5.23306486],[3320.0,2.39945056],[3319.7,2.15600574]],[[3321.1,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325328786,[[3321.0,1.8341],[3320.9,1.0796446],[3320.7,0.15849954],[3320.5,5.23306486],[3320.1,8.049]],[[3321.1,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329095,[[3321.2,1.428],[3321.0,0.4061],[3320.8,1.0796446],[3320.7,0.15849954],[3320.5,0.4061]],[[3321.3,1.4028],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049],[3322.2,0.00361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329284,[[3321.0,1.1218],[3320.7,1.23814414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486]],[[3321.1,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329487,[[3321.0,0.7157],[3320.7,1.23814414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486]],[[3321.1,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329682,[[3320.7,1.23814414],[3320.5,0.4061],[3320.4,3.2078]],[[3321.1,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329683,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,1.99335056]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325329894,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,9.8801]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325330097,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,9.8801]],[[3320.8,0.7034],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325331392,[[3320.7,1.23814414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,0.4061]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325331692,[[3320.7,1.95384414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,0.4061]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325332096,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486],[3320.0,0.4061]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325332299,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,0.4061]],[[3320.8,1.4028],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325333197,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,0.4061]],[[3320.8,0.7034],[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325333398,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.2,1.61916486],[3320.0,0.4061]],[[3321.3,3.2078],[3321.5,0.4158],[3322.0,0.5663],[3322.5,2.41366754],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325333594,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486],[3320.0,10.5181]],[[3320.8,1.4223],[3321.5,0.4158],[3321.7,3.2078],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325333791,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486],[3320.0,10.5181]],[[3320.8,0.7372],[3321.5,0.4158],[3321.7,3.2078],[3322.0,0.5663],[3322.5,2.41366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325333992,[[3320.7,2.66614414],[3320.5,0.4061],[3320.4,3.2078],[3320.3,1.61916486],[3320.0,10.5181]],[[3320.8,0.7372],[3321.4,0.24846774],[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325334295,[[3320.7,1.58649954],[3320.5,0.4061],[3320.4,4.82696486],[3320.0,10.5181],[3319.9,1.99335056]],[[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835],[3323.3,6.34728668],[3323.4,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325334487,[[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[3320.4,4.82696486],[3320.0,10.5181]],[[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835],[3323.3,6.34728668],[3323.4,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325334488,[[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[3320.4,4.82696486],[3320.0,10.5181]],[[3321.5,0.4158],[3321.6,0.2484766],[3321.7,3.2078],[3321.9,3.835],[3323.3,6.34728668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325335093,[[3321.4,0.693],[3321.0,0.4235],[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061]],[[3321.5,1.8381],[3321.6,0.2484766],[3321.7,3.2078],[3321.9,3.835],[3322.5,0.42031698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325335299,[[3321.0,1.8372],[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[640.25,1.11583527]],[[3321.1,0.7372],[3321.5,0.6642766],[3321.7,3.2078],[3321.9,3.835],[3322.5,0.42031698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325335495,[[3321.0,1.8372],[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[3306.3,17.24804598]],[[3321.1,0.7372],[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835],[3322.5,0.42031698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325335793,[[3321.0,1.8372],[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[3313.8,8.62402299]],[[3321.1,0.7372],[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835],[3322.5,0.42031698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325336299,[[3321.0,1.8372],[3320.8,1.07803498],[3320.7,0.15849954],[3320.5,0.4061],[3320.4,3.2078]],[[3321.1,0.7372],[3321.4,0.24851539],[3321.5,0.4158],[3321.7,3.2078],[3321.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325336497,[[3321.3,1.4137],[3321.0,0.4235],[3320.8,1.07803498],[3320.7,0.00794954],[3320.5,0.4061]],[[3321.4,0.98571539],[3321.7,3.2078],[3321.9,3.835],[3322.0,0.4158],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325336703,[[3321.6,0.693],[3321.5,0.4235],[3321.0,1.50153498],[3320.8,3.2078],[3320.7,0.00794954]],[[3321.7,4.6301],[3322.0,0.4158],[3322.6,0.15047],[3322.7,3.835],[3323.4,11.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325336998,[[3320.9,1.07803498],[3320.8,3.2078],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,1.61916486]],[[3321.1,1.4223],[3321.5,0.4395],[3321.7,3.45632731],[3322.0,0.4158],[3322.2,0.15410617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325337199,[[3320.9,2.49173498],[3320.8,3.2078],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,1.61916486]],[[3321.0,1.4223],[3321.5,0.4395],[3321.7,3.2078],[3322.0,0.4158],[3322.2,0.15410617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325337601,[[3320.9,2.49173498],[3320.8,3.2078],[3320.7,0.00794954],[3320.5,2.17582486],[3313.3,8.62402299]],[[3321.0,1.4223],[3321.5,0.4395],[3321.7,3.2078],[3322.0,0.4158],[3322.2,0.15410617]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325337795,[[3320.9,1.77103498],[3320.8,3.2078],[3320.7,0.00794954],[3320.5,2.17582486],[3320.0,0.4061]],[[3321.0,1.4223],[3321.5,0.4395],[3321.7,3.2078],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325337989,[[3320.9,2.49173498],[3320.8,3.2078],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,1.61916486]],[[3321.0,1.4223],[3321.5,0.4395],[3321.7,3.2078],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325338500,[[3320.9,2.49173498],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,1.61916486]],[[3321.0,1.4223],[3321.5,0.4395],[3321.7,3.2078],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325338501,[[3320.9,0.693],[3320.7,1.08598452],[3320.5,0.55666],[3320.4,3.2078],[3320.3,1.61916486]],[[3321.0,1.4223],[3321.2,3.2078],[3321.5,0.4395],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325339098,[[3320.9,0.693],[3320.8,1.07803498],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078]],[[3321.0,1.4223],[3321.2,3.2078],[3321.5,0.4395],[3322.0,0.4158],[3322.1,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325340202,[[3320.8,1.07803498],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078],[3319.0,0.4235]],[[3320.9,1.4223],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.835],[3322.0,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325340404,[[3320.7,1.77898452],[3320.5,0.55666],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,8.058]],[[3320.8,1.4223],[3321.0,0.4395],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325340704,[[3320.7,2.49968452],[3320.5,0.55666],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,8.058]],[[3320.8,1.4223],[3321.0,0.4395],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325340897,[[3320.7,2.49968452],[3320.5,0.55666],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,8.058]],[[3320.8,0.7372],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.835],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325341293,[[3320.7,2.49968452],[3320.5,0.55666],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,8.058]],[[3320.8,0.7372],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325341694,[[3320.7,2.49968452],[3320.5,0.55666],[3320.4,3.2078],[3320.2,1.61916486],[3319.9,8.058]],[[3320.8,1.4223],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325342299,[[3320.7,2.49968452],[3320.5,0.55666],[3320.4,3.2078],[3320.3,1.61916486],[3319.9,8.058]],[[3320.8,1.4223],[3321.2,3.2078],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325342604,[[3321.1,1.4137],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078],[3320.3,1.61916486]],[[3321.2,4.6301],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325342803,[[3321.1,1.4137],[3320.8,1.07912361],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078]],[[3321.2,4.6301],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325343304,[[3321.1,1.4137],[3320.8,1.07912361],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078]],[[3321.2,4.87886883],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325343506,[[3321.1,0.693],[3320.8,1.07912361],[3320.7,0.00794954],[3320.5,0.55666],[3320.4,3.2078]],[[3321.2,4.87886883],[3321.5,0.4395],[3321.9,3.9855],[3323.0,0.4395],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325343807,[[3321.1,1.4137],[3321.0,0.4235],[3320.8,1.07912361],[3320.7,0.00794954],[3320.5,0.4061]],[[3321.2,4.87886883],[3321.5,0.4395],[3321.9,3.9855],[3323.0,2.43285056],[3324.2,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344007,[[3321.1,1.4137],[3321.0,0.4235],[3320.9,1.07912361],[3320.7,0.15849954],[3320.5,0.4061]],[[3321.2,3.945],[3321.9,3.9855],[3323.0,2.43285056],[3323.3,7.97088246],[3323.5,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344510,[[3321.1,1.4137],[3321.0,0.4235],[3320.9,1.07912361],[3320.8,0.15055],[3320.7,0.00794954]],[[3321.2,3.2078],[3321.9,3.9855],[3323.0,2.43285056],[3323.3,7.97088246],[3323.5,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344708,[[3321.1,1.4137],[3321.0,0.4235],[3320.8,0.15055],[3320.7,0.00794954]],[[3321.2,3.2078],[3321.9,3.9855],[3323.0,2.43285056],[3323.3,7.97088246],[3323.5,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344709,[[3321.5,1.8372],[3321.2,0.15053],[3321.1,2.37152983],[3321.0,3.6313],[3320.8,1.29240622]],[[3321.6,3.2078],[3322.4,3.835],[3322.6,1.44287622],[3322.9,40.8],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344904,[[3321.5,1.8372],[3321.2,1.07912361],[3321.1,2.37152983],[3321.0,3.6313],[3320.8,1.29240622]],[[3321.6,3.2078],[3322.4,3.835],[3322.6,1.44287622],[3322.9,40.8],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325344905,[[3321.5,1.8372],[3321.2,1.07912361],[3321.1,1.29240622],[3321.0,3.6313],[3320.8,2.91157108]],[[3321.6,3.45666121],[3322.4,3.835],[3322.6,1.44287622],[3322.9,40.8],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325345405,[[3321.5,1.8372],[3321.4,1.07912361],[3321.1,1.29240622],[3321.0,3.6313],[3320.9,1.61916486]],[[3321.6,3.2078],[3322.4,3.835],[3322.6,1.44287622],[3322.9,40.8],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325345909,[[3321.5,1.8372],[3321.4,2.37152983],[3321.0,3.6313],[3320.9,1.61916486],[3319.4,1.29240622]],[[3321.6,3.2078],[3322.4,3.835],[3322.6,1.44287622],[3322.9,40.8],[3323.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325346108,[[3321.5,1.8372],[3321.3,1.07912361],[3321.1,1.29240622],[3321.0,3.6313],[3320.8,1.61916486]],[[3321.6,4.89295793],[3322.0,0.4193],[3322.3,1.29240622],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325346407,[[3321.5,1.8372],[3321.3,1.07912361],[3321.1,1.29240622],[3321.0,3.6313]],[[3321.6,4.89295793],[3322.0,0.4193],[3322.3,1.29240622],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325346408,[[3321.5,0.693],[3321.3,1.22965361],[3321.1,1.29240622],[3321.0,3.6313],[3320.9,1.61916486]],[[3321.6,4.644],[3322.0,0.4193],[3322.3,1.29240622],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325346610,[[3321.5,0.693],[3321.3,1.22965361],[3321.1,1.29240622],[3321.0,3.6313],[3320.8,1.61916486]],[[3321.6,4.644],[3322.0,0.4193],[3322.3,1.29240622],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325346810,[[3321.5,1.4126],[3321.3,1.22965361],[3321.0,3.6313],[3320.8,1.61916486],[3320.1,1.99447554]],[[3321.6,4.89297489],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325347011,[[3321.5,1.8569],[3321.3,1.22965361],[3321.0,3.6313],[3320.8,1.61916486],[3320.1,1.99447554]],[[3321.6,4.89297489],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325347213,[[3321.5,1.8569],[3321.3,1.22965361],[3321.0,3.6313],[3320.9,1.61916486],[3320.1,1.99447554]],[[3321.6,4.89297489],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325347913,[[3321.5,1.8569],[3321.3,1.22965361],[3321.0,3.6313],[3320.8,1.61916486],[3320.1,1.99447554]],[[3321.6,4.89297489],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325349012,[[3321.5,1.8569],[3321.3,1.22965361],[3321.0,3.6313],[3320.8,1.61916486],[3320.1,1.99447554]],[[3321.6,4.89302164],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325350211,[[3321.5,1.8569],[3321.3,1.22965361],[3321.0,3.6313],[3320.9,1.61916486],[3320.8,4.546]],[[3321.6,4.89302164],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047],[3323.2,8.43847554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325350514,[[3321.3,2.62705361],[3321.0,3.6313],[3320.9,1.61916486],[3319.6,0.23930239],[3319.5,9.32457032]],[[3321.4,1.3786],[3321.6,3.45682164],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325350714,[[3321.3,1.54793],[3321.2,1.07912361],[3321.0,0.4235],[3320.8,1.61916486],[3320.7,10.04874954]],[[3321.4,1.3786],[3321.6,3.2078],[3322.0,0.4193],[3322.4,3.835],[3322.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325351308,[[3321.3,0.15053],[3321.2,1.07912361],[3321.0,0.4235],[3320.7,4.8349144],[3319.8,2.15600574]],[[3321.4,1.62763361],[3321.5,0.4243],[3321.6,3.2078],[3322.0,0.4193],[3322.4,3.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325351514,[[3321.3,0.15053],[3321.1,1.07912361],[3321.0,0.4235],[3320.7,3.21574954],[3320.6,1.61916486]],[[3321.4,1.62763361],[3321.5,0.4243],[3321.6,3.2078],[3322.0,0.4193],[3322.4,3.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325351710,[[3321.3,1.54793],[3321.1,4.28692361],[3321.0,0.4235],[3320.7,0.00794954],[3320.6,1.61916486]],[[3321.4,1.62763361],[3321.6,3.2078],[3322.0,0.4193],[3322.4,3.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325351711,[[3321.3,1.54793],[3321.1,4.28692361],[3321.0,0.4235],[3320.7,0.00794954],[3320.6,1.61916486]],[[3321.4,0.24903361],[3321.6,3.2078],[3322.0,0.4193],[3322.4,3.835],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325351913,[[3321.5,1.8417],[3321.3,0.15053],[3321.1,3.2078],[3321.0,0.4235],[3320.9,1.61916486]],[[3321.6,3.8874],[3322.0,0.4193],[3322.4,3.835],[3322.8,0.15046],[3323.3,6.34728668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325352109,[[3321.9,1.3974],[3321.5,0.59482],[3321.1,4.82696486],[3321.0,0.4235],[3320.7,2.00242508]],[[3322.0,3.8874],[3322.4,3.835],[3322.8,0.15046],[3323.3,6.34728668],[3323.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325352414,[[3321.9,1.3974],[3321.8,0.1505],[3321.7,1.08002772],[3321.5,0.4443],[3321.2,1.61916486]],[[3322.0,3.45689875],[3322.8,3.835],[3323.2,0.15044],[3323.3,6.34728668],[3323.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325352612,[[3321.9,1.3974],[3321.8,0.1505],[3321.7,1.08002772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.0,0.24909875],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3323.3,6.34728668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325352816,[[3322.1,1.3974],[3322.0,0.4443],[3321.8,1.23052772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.2,1.38221617],[3322.4,0.24909875],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325353015,[[3322.1,1.3974],[3322.0,0.4443],[3321.8,1.23052772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325353410,[[3322.1,1.3974],[3322.0,0.4443],[3321.8,1.23052772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3324.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325354914,[[3322.1,0.6778],[3322.0,0.4443],[3321.8,1.23052772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3324.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325355316,[[3322.1,1.3974],[3322.0,0.4443],[3321.8,1.23052772],[3321.6,3.2078],[3321.5,0.4443]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3324.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325357617,[[3322.1,1.3974],[3322.0,0.4443],[3321.9,1.08002772],[3321.8,0.1505],[3321.6,3.2078]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3324.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325358017,[[3322.1,1.3974],[3322.0,0.4443],[3321.9,1.08002772],[3321.8,0.1505],[3321.6,3.2078]],[[3322.2,1.63131492],[3322.5,3.62811698],[3322.8,3.835],[3323.2,0.15044],[3323.9,8.06759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325358210,[[3322.1,1.3974],[3322.0,1.52432772],[3321.8,0.1505],[3321.6,3.2078],[3321.5,2.06346486]],[[3322.2,0.25271492],[3322.5,3.21231698],[3322.8,3.835],[3323.2,0.15044],[3323.9,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325358517,[[3322.1,4.6052],[3322.0,0.4443],[3321.9,1.61916486],[3321.5,0.4443],[3321.3,1.99447554]],[[3322.2,0.00361617],[3322.5,0.00451698],[3322.9,3.2078],[3323.2,0.15044],[3323.8,11.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325358707,[[3322.1,4.75569],[3322.0,0.4443],[3321.9,1.61916486],[3321.7,6.039],[3321.5,0.4443]],[[3322.2,0.00361617],[3322.5,0.00451698],[3322.8,0.24928465],[3322.9,3.2078],[3323.8,11.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325358907,[[3322.1,6.37485486],[3322.0,0.4443],[3321.7,6.039],[3321.5,0.4443],[3321.2,2.15600574]],[[3322.2,0.00361617],[3322.5,0.00451698],[3322.8,0.24928465],[3322.9,3.2078],[3323.8,11.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325359216,[[3322.4,1.54788],[3322.1,9.44905654],[3322.0,2.06346486],[3321.9,1.99447554],[3321.7,6.039]],[[3322.5,0.00451698],[3322.8,0.24928465],[3322.9,3.2078],[3324.7,1.62359578],[3325.0,13.25977554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325359418,[[3322.8,1.3974],[3322.6,0.15047],[3322.5,0.4443],[3322.3,1.61916486],[3322.1,3.44905654]],[[3322.9,3.2078],[3324.9,1.62359578],[3325.0,15.98377554],[3325.1,6.41263707],[3325.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325359620,[[3322.8,1.3974],[3322.7,1.07930929],[3322.6,0.15047],[3322.5,0.4443],[3322.3,1.61916486]],[[3322.9,3.2078],[3324.9,1.62359578],[3325.0,15.98377554],[3325.1,6.41263707],[3325.8,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325359917,[[3323.2,0.6778],[3322.8,1.07930929],[3322.6,3.35827],[3322.5,0.4443],[3322.3,1.61916486]],[[3323.3,4.5864],[3324.9,4.63659578],[3325.0,15.98377554],[3325.1,6.41263707],[3325.2,0.77876779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325360119,[[3323.2,0.68101458],[3322.8,1.07930929],[3322.6,3.35827],[3322.5,0.4443],[3322.3,1.61916486]],[[3323.3,4.83951752],[3324.9,3.013],[3325.0,17.60737132],[3325.1,6.41263707],[3325.2,0.77876779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325360319,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.7,1.07930929],[3322.6,3.35827],[3322.5,0.4443]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.9,3.013],[3325.0,17.60737132],[3325.1,6.41263707]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325360515,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.7,1.07930929],[3322.6,3.35827],[3322.5,0.4443]],[[3323.3,4.83935102],[3323.6,0.00451698],[3324.9,3.013],[3325.0,17.60737132],[3325.1,6.41263707]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325361217,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.6,4.43757929],[3322.5,0.4443],[3322.2,1.61916486]],[[3323.3,4.83935102],[3323.6,0.00451698],[3324.9,3.013],[3325.0,15.98377554],[3325.1,8.03623285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325361419,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.6,4.43757929],[3322.5,0.4443]],[[3323.3,4.83935102],[3323.6,0.00451698],[3324.9,3.013],[3325.0,15.98377554],[3325.1,8.03623285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325361420,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.7,1.07930929],[3322.6,3.35827],[3322.5,0.4443]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.8,1.62359578],[3324.9,3.013],[3325.0,15.98377554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325361619,[[3323.2,0.68101458],[3322.9,1.08382627],[3322.7,0.15046],[3322.6,3.2078],[3322.5,2.06346486]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.9,3.013],[3325.0,17.60737132],[3325.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325362018,[[3323.2,0.00321458],[3322.9,1.08382627],[3322.7,0.15046],[3322.6,3.2078],[3322.5,2.06346486]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.9,3.013],[3325.0,17.60737132],[3325.7,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325362323,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.8,1.07930929],[3322.7,0.15046],[3322.6,3.2078]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.9,3.013],[3325.0,15.98377554],[3325.1,8.03623285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325363120,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.8,1.07930929],[3322.7,0.15046],[3322.6,3.2078]],[[3323.3,4.59025971],[3323.6,0.00451698],[3324.9,3.013],[3325.0,15.98377554],[3325.1,8.03623285]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325363321,[[3323.2,0.68101458],[3322.9,0.00451698],[3322.7,1.22976929],[3322.6,3.2078],[3321.7,8.19500574]],[[3323.3,4.59025971],[3323.6,0.00451698],[3325.0,15.98377554],[3325.1,8.03623285],[3325.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325363517,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,1.22976929],[3322.6,3.2078],[3321.7,8.19500574]],[[3323.3,4.59025971],[3323.6,0.00451698],[3325.0,15.98377554],[3325.1,8.03623285],[3325.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325364220,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,1.22976929],[3322.6,3.2078],[3321.7,8.19500574]],[[3323.3,4.59025971],[3323.6,0.00451698],[3325.0,15.98377554],[3325.1,6.41263707],[3325.2,2.40236357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325365221,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,1.22976929],[3322.6,3.2078],[3322.3,1.61916486]],[[3323.3,4.59025971],[3323.6,0.00451698],[3325.0,15.98377554],[3325.1,6.41263707],[3325.2,2.40236357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325366327,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,0.15046],[3322.6,4.28710929],[3322.3,1.61916486]],[[3323.3,4.59025971],[3323.6,0.00451698],[3325.0,15.98377554],[3325.1,6.41263707],[3325.2,2.40236357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325368529,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,0.15046],[3322.6,4.28710929],[3322.5,0.4443]],[[3323.3,4.59025971],[3323.5,0.4243],[3323.6,0.00451698],[3323.9,0.15041],[3324.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325368826,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,1.44191537],[3322.6,4.28710929],[3322.5,0.4443]],[[3323.3,4.59025971],[3323.5,0.4243],[3323.6,0.00451698],[3323.8,1.29145537],[3323.9,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325369328,[[3323.2,0.00321458],[3322.9,0.00451698],[3322.7,1.44191537],[3322.6,4.28710929],[3322.5,0.4443]],[[3323.3,4.59025971],[3323.5,0.4243],[3323.6,0.00451698],[3323.8,1.29145537],[3323.9,3.98541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325369823,[[3323.2,0.69441458],[3323.0,1.29145537],[3322.9,0.00451698],[3322.7,0.15046],[3322.6,4.28710929]],[[3323.3,4.59025971],[3323.5,0.4243],[3323.6,0.00451698],[3323.9,3.98541],[3324.1,1.29145537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325370028,[[3323.2,1.38301458],[3323.0,1.69755537],[3322.9,0.00451698],[3322.8,0.15046],[3322.6,4.28710929]],[[3323.3,4.59025971],[3323.5,0.4243],[3323.6,0.00451698],[3323.9,3.98541],[3324.1,1.29145537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325370225,[[3323.2,1.38301458],[3323.0,1.69755537],[3322.9,0.00451698],[3322.7,1.07930929],[3322.6,3.2078]],[[3323.3,3.21165971],[3323.6,0.00451698],[3324.4,3.835],[3324.5,1.86613537],[3325.0,13.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325370423,[[3323.2,1.38301458],[3323.0,1.69755537],[3322.9,1.08382627],[3322.6,3.2078],[3322.4,1.61916486]],[[3323.3,3.21165971],[3323.6,0.00451698],[3324.4,3.835],[3324.5,1.86613537],[3325.0,13.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325370635,[[3323.2,1.38301458],[3323.0,1.69755537],[3322.9,1.08382627],[3322.6,3.2078],[3322.5,2.06346486]],[[3323.3,3.21165971],[3323.6,0.00451698],[3324.4,3.835],[3324.5,1.86613537],[3325.0,13.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325370842,[[3323.2,1.38301458],[3323.1,1.07930929],[3323.0,4.90535537],[3322.9,0.00451698],[3322.6,1.61916486]],[[3323.3,0.00385971],[3323.6,0.00451698],[3323.8,3.2078],[3324.4,3.835],[3324.5,1.86613537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325371141,[[3323.2,1.53345458],[3323.1,1.07930929],[3323.0,4.90535537],[3322.9,0.00451698],[3322.7,1.61916486]],[[3323.3,0.00385971],[3323.6,0.00451698],[3323.8,3.2078],[3324.4,3.835],[3324.5,1.86613537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325371327,[[3323.2,1.53345458],[3323.1,1.07930929],[3323.0,4.90535537],[3322.9,0.00451698],[3322.7,1.61916486]],[[3323.3,0.00385971],[3323.6,0.00451698],[3323.8,3.2078],[3324.5,0.4243],[3325.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325371635,[[3323.5,1.93633],[3323.2,1.08252387],[3323.0,10.71135537],[3322.9,0.00451698],[3322.8,1.61916486]],[[3323.6,0.00451698],[3324.2,3.2078],[3324.5,0.4243],[3325.0,1.86611537],[3325.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325371839,[[3323.5,3.22778537],[3323.4,3.2078],[3323.2,1.08252387],[3323.0,6.2121],[3322.9,0.00451698]],[[3323.6,0.00451698],[3324.2,3.2078],[3324.5,0.4243],[3325.0,1.86611537],[3325.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325372538,[[3323.5,3.22778537],[3323.4,3.2078],[3323.2,1.08252387],[3323.0,6.2121],[3322.9,0.00451698]],[[3323.6,0.00757326],[3324.2,3.2078],[3324.5,0.4243],[3325.0,1.86611537],[3325.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325372732,[[3323.5,1.93633],[3323.4,3.2078],[3323.3,1.07930929],[3323.2,0.00321458],[3323.0,6.2121]],[[3323.6,0.00757326],[3324.2,3.2078],[3324.5,0.4243],[3325.0,0.57466],[3325.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325375341,[[3323.5,1.93633],[3323.4,3.2078],[3323.3,1.07930929],[3323.2,0.00321458],[3323.0,6.2121]],[[3324.2,3.2078],[3325.0,0.57466],[3325.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325375342,[[3323.8,0.15041],[3323.5,1.7859],[3323.4,3.2078],[3323.3,1.07930929],[3323.2,0.00321458]],[[3324.2,3.2078],[3325.0,0.4243],[3325.6,40.95033],[3325.7,2.785],[3326.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325375542,[[3323.5,1.7859],[3323.4,3.2078],[3323.2,0.00321458]],[[3324.2,3.2078],[3325.0,0.4243],[3325.6,40.95033],[3325.7,2.785],[3326.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325375543,[[3324.1,1.3798],[3324.0,0.4061],[3323.6,1.07930929],[3323.5,2.39712724],[3323.4,3.2078]],[[3324.2,3.2078],[3325.0,0.4243],[3325.6,0.15033],[3325.7,2.785],[3326.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325375845,[[3324.6,1.3798],[3324.5,0.4061],[3324.4,0.15038],[3324.0,0.4061],[3323.9,4.28710929]],[[3324.7,3.2078],[3325.7,2.785],[3326.0,0.4323],[3326.1,0.15031],[3326.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325376045,[[3324.6,1.3798],[3324.5,0.4061],[3324.4,0.15038],[3324.1,1.07930929],[3324.0,0.4061]],[[3324.7,3.2078],[3326.0,41.2323],[3326.1,0.15031],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325376240,[[3324.6,1.3798],[3324.5,0.4061],[3324.4,0.15038],[3324.0,1.48540929],[3323.1,2.37417844]],[[3324.7,3.2078],[3326.0,0.4323],[3326.1,0.15031],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325376444,[[3325.1,1.3798],[3324.5,0.55648],[3324.4,3.2078],[3324.3,0.00451698],[3324.1,1.07930929]],[[3325.2,4.6669],[3326.0,0.4323],[3326.1,0.15031],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325376646,[[3325.1,1.3798],[3324.5,0.55648],[3324.4,3.2078],[3324.3,0.00451698],[3324.1,1.07930929]],[[3325.2,4.67070284],[3326.0,0.4323],[3326.1,0.15031],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325376841,[[3325.1,1.3798],[3324.5,0.55648],[3324.4,3.2078],[3324.3,0.00451698],[3324.1,1.07930929]],[[3325.2,4.67070284],[3325.9,0.15032],[3326.0,0.4323],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325377038,[[3324.5,0.55648],[3324.4,3.2078],[3324.3,0.00451698],[3324.1,1.07930929],[3320.4,3.009]],[[3325.2,4.67070284],[3325.9,0.15032],[3326.0,0.4323],[3326.5,0.4243],[3326.7,5.58602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325377240,[[3324.4,3.899],[3324.3,0.00451698],[3323.9,1.07930929],[3323.8,0.15041],[3323.5,2.02526486]],[[3324.5,1.4591],[3325.0,0.4319],[3325.2,3.21160284],[3325.6,0.15034],[3326.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325377442,[[3324.4,3.2078],[3324.3,0.00451698],[3323.9,1.07930929],[3323.8,0.15041],[3323.7,3.686]],[[3324.5,1.4591],[3325.0,0.4319],[3325.2,3.21160284],[3325.5,0.58384],[3326.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325377739,[[3324.3,0.00451698],[3323.9,3.2078],[3323.8,1.22971929],[3322.6,4.59408706],[3321.9,6.375]],[[3324.4,1.4591],[3324.5,0.4243],[3324.7,3.2078],[3325.0,0.4319],[3325.2,0.00380284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325377932,[[3324.3,0.00451698],[3323.9,3.2078],[3323.8,0.15041],[3323.6,1.07930929],[3323.5,4.0721]],[[3324.4,1.4591],[3324.5,0.4243],[3324.7,3.2078],[3325.0,0.4319],[3325.2,0.00380284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325378136,[[3324.3,0.00451698],[3323.9,3.2078],[3323.5,1.48540929],[3323.2,0.15365458],[3323.1,1.61916486]],[[3324.4,1.4591],[3324.5,0.4243],[3324.7,3.2078],[3325.0,0.4319],[3325.2,0.15415284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325378334,[[3323.5,3.2078],[3323.2,0.15365458],[3323.1,1.07930929],[3322.7,1.61916486],[3322.3,1.99102724]],[[3323.6,1.4591],[3324.0,0.4278],[3324.4,6.0],[3324.5,0.4243],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325378637,[[3323.5,4.5876],[3323.2,0.15365458],[3323.1,1.07930929],[3322.8,4.647],[3322.7,1.61916486]],[[3323.6,1.4591],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243],[3327.9,3.22143573]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325378837,[[3323.5,4.5876],[3323.2,0.15365458],[3323.1,1.07930929],[3322.8,4.647],[3322.6,1.61916486]],[[3323.6,1.4591],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243],[3325.5,8.86652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325379038,[[3323.5,4.9937],[3323.2,0.15365458],[3323.1,1.07930929],[3322.8,4.647],[3322.6,1.61916486]],[[3323.6,1.4591],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243],[3325.5,8.86652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325379240,[[3323.5,4.9937],[3323.2,0.15365458],[3323.1,1.07930929],[3322.8,4.647],[3322.7,1.61916486]],[[3323.6,1.4591],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243],[3325.5,8.86652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325379544,[[3323.5,3.899],[3323.2,0.15817156],[3323.1,1.07930929],[3322.8,1.61916486],[3322.1,2.39726228]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325379749,[[3323.5,3.2078],[3323.2,0.15817156],[3323.0,1.48540929],[3322.7,4.684],[3322.6,1.61916486]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325380141,[[3323.5,3.2078],[3323.2,0.15817156],[3323.0,1.48540929],[3322.6,1.61916486],[3321.6,3.013]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325380343,[[3323.5,3.2078],[3323.2,0.15817156],[3323.0,1.48540929],[3322.7,1.61916486],[3322.6,6.746]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325380645,[[3323.5,3.899],[3323.2,0.15817156],[3323.0,1.48540929],[3322.7,1.61916486],[3322.6,6.746]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325380945,[[3323.5,3.2078],[3323.2,0.15817156],[3323.0,1.48540929],[3322.7,1.61916486],[3322.6,6.746]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325381250,[[3323.5,3.2078],[3323.2,0.15817156],[3323.1,1.07930929],[3323.0,0.4061],[3322.7,1.61916486]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325381947,[[3323.5,3.2078],[3323.2,0.15817156],[3323.1,1.07930929],[3323.0,0.4061],[3322.7,1.61916486]],[[3323.6,1.4591],[3323.9,0.00451698],[3324.0,0.4278],[3324.3,3.2078],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325382139,[[3323.2,1.53797156],[3323.1,3.2078],[3323.0,1.48540929],[3322.6,1.61916486],[3322.4,7.727]],[[3323.3,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.5,0.57468],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325382338,[[3323.2,1.53797156],[3323.1,3.2078],[3323.0,1.48540929],[3322.7,1.61916486],[3322.4,7.727]],[[3323.3,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.5,0.57468],[3325.5,8.49909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325382748,[[3323.2,1.53797156],[3323.1,3.2078],[3323.0,1.48540929],[3322.7,1.61916486],[3322.4,7.727]],[[3323.3,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.5,0.57468],[3325.2,1.99483008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325382949,[[3323.2,1.53797156],[3323.1,3.2078],[3323.0,1.48540929],[3322.7,1.61916486],[3322.4,7.727]],[[3323.3,0.7216],[3323.9,7.04731698],[3324.0,0.4278],[3324.5,0.57468],[3324.9,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325384145,[[3323.2,1.53797156],[3323.1,4.28710929],[3323.0,0.4061],[3322.8,1.61916486],[3322.4,7.727]],[[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468],[3324.9,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325384350,[[3323.8,1.3798],[3323.5,0.4061],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,3.93391698],[3324.4,3.835],[3324.5,0.57468],[3324.9,6.444],[3325.2,0.00380284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325384551,[[3323.2,2.61728085],[3323.1,3.2078],[3323.0,0.4061],[3322.4,4.51],[3322.1,2.23228378]],[[3323.3,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325384747,[[3323.8,0.6912],[3323.5,0.4061],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,4.67141698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325385047,[[3323.5,1.7859],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061],[3319.1,7.15763868]],[[3323.6,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325385250,[[3323.5,1.7859],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061],[3322.9,1.61916486]],[[3323.6,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325385458,[[3323.8,1.3798],[3323.5,0.4061],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,4.67141698],[3324.4,3.835],[3324.5,0.57468],[3326.0,3.4408],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325385650,[[3323.8,1.3798],[3323.5,0.4061],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,4.67141698],[3324.4,3.835],[3324.5,0.57468],[3326.0,3.4408],[3343.6,14.12807341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325386047,[[3323.8,0.6912],[3323.5,0.4061],[3323.2,1.23748085],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,4.67141698],[3324.4,3.835],[3324.5,0.57468],[3326.0,3.4408],[3343.6,14.12807341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325386252,[[3323.8,0.6912],[3323.5,0.4061],[3323.3,1.07930929],[3323.2,0.15817156],[3323.1,3.2078]],[[3323.9,4.67141698],[3324.4,3.835],[3324.5,0.57468],[3325.4,1.62359578],[3325.5,6.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325386749,[[3323.5,1.7859],[3323.3,1.07930929],[3323.2,0.15817156],[3323.1,3.2078],[3322.1,0.24125654]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325387154,[[3323.5,1.7859],[3323.3,1.07930929],[3323.2,0.15817156],[3323.1,3.2078],[3323.0,2.02526486]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325387745,[[3323.5,0.6912],[3323.3,1.07930929],[3323.2,0.15817156],[3323.1,3.2078],[3323.0,2.02526486]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325388152,[[3323.5,0.6912],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,3.2078],[3323.0,2.02526486]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325389255,[[3323.5,0.6912],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325389553,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3324.5,0.57468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325389758,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,0.7216],[3323.8,0.24958596],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325390354,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,1.4591],[3323.8,0.24958596],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325390651,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,1.4591],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3329.9,27.79450392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325391351,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,0.7216],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835],[3329.9,27.79450392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325391557,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,0.7216],[3323.8,0.24976728],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325391749,[[3323.5,1.7859],[3323.4,1.07930929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.6,1.4591],[3323.8,0.24976728],[3323.9,3.21231698],[3324.0,0.4278],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325391952,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.9,4.67141698],[3324.4,3.835],[4830.0,2.9112138],[4964.7,4.90106705],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325392146,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.9,4.92118839],[3324.4,3.835],[3325.8,2.28440717],[3325.9,8.59762598],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325392353,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.9,4.92118839],[3324.4,3.835],[3325.8,4.43803315],[3325.9,6.444],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325392754,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.9,4.18368839],[3324.4,3.835],[3325.8,4.43803315],[3325.9,6.444],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325393158,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,0.15817156],[3323.1,4.82696486],[3323.0,0.4061]],[[3323.9,4.92118839],[3324.4,3.835],[3325.8,4.43803315],[3325.9,6.444],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325393358,[[3323.8,1.3798],[3323.5,1.48540929],[3323.2,1.77733642],[3323.1,3.2078],[3323.0,0.4061]],[[3323.9,4.92118839],[3324.4,3.835],[3325.8,4.43803315],[3325.9,6.444],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325394357,[[3323.8,1.3798],[3323.5,1.48540929],[3323.3,0.15043],[3323.2,1.62689642],[3323.1,3.2078]],[[3323.9,4.92118839],[3324.4,3.835],[3325.8,4.43803315],[3325.9,6.444],[3326.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325394959,[[3323.8,1.3798],[3323.5,1.48540929],[3323.4,0.15043],[3323.2,1.62689642],[3323.1,3.2078]],[[3323.9,4.92118839],[3324.4,3.835],[3325.2,0.00380284],[3325.3,1.62359578],[3325.8,2.28440717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325395168,[[3323.8,1.3798],[3323.6,1.07930929],[3323.5,0.4061],[3323.4,0.15043],[3323.3,1.61916486]],[[3323.9,4.18368839],[3324.9,3.835],[3325.2,0.00380284],[3325.3,1.62359578],[3325.8,2.28440717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325395457,[[3323.8,1.3798],[3323.6,1.07930929],[3323.5,0.4061],[3323.4,0.15043],[3323.3,1.61916486]],[[3323.9,4.18368839],[3324.9,3.835],[3325.0,0.4319],[3325.2,0.00380284],[3325.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325395962,[[3323.8,1.3798],[3323.6,4.28710929],[3323.5,0.4061],[3323.4,0.15043],[3323.3,1.61916486]],[[3323.9,0.97588839],[3324.3,3.2078],[3324.9,3.835],[3325.0,0.4319],[3325.2,0.00380284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325396262,[[3323.8,1.3798],[3323.7,1.07930929],[3323.6,3.35822],[3323.5,0.4061],[3323.4,1.61916486]],[[3323.9,1.46761698],[3324.3,3.2078],[3324.5,0.4243],[3324.9,3.835],[3325.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325396558,[[3323.8,2.45910929],[3323.6,3.2078],[3323.5,2.02526486],[3322.9,2.15600574],[3322.5,2.69050717]],[[3323.9,0.00451698],[3324.3,3.2078],[3324.5,0.4243],[3325.0,0.4319],[3325.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325396758,[[3323.8,1.53021],[3323.6,4.82696486],[3323.5,0.4061],[3322.9,2.15600574],[3322.5,2.69050717]],[[3323.9,0.00451698],[3324.2,0.24994506],[3324.3,3.2078],[3324.5,0.4243],[3325.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325396948,[[3323.6,6.24606486],[3323.5,0.4061],[3322.9,2.15600574],[3322.5,2.69050717],[3321.7,6.78601005]],[[3323.7,0.7121],[3323.9,0.00451698],[3324.2,0.24994506],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325397147,[[3323.6,4.6269],[3323.5,0.4061],[3323.4,1.61916486],[3322.9,5.914],[3322.8,2.15600574]],[[3323.7,0.7121],[3323.9,0.00451698],[3324.2,0.24994506],[3324.3,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325398157,[[3323.6,3.9163],[3323.4,1.61916486],[3322.8,2.15600574],[3322.5,0.4061],[3321.5,4.18621005]],[[3323.7,1.4536],[3323.9,0.00451698],[3324.0,0.4276],[3324.2,0.24994506],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325398355,[[3323.6,2.49916114],[3323.3,1.61916486],[3323.2,3.21553156],[3322.9,0.15045],[3322.6,2.15600574]],[[3323.7,1.70357248],[3323.9,3.21231698],[3324.0,0.4276],[3325.2,1.62739862],[3325.4,6.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325398658,[[3323.6,2.49916114],[3323.5,0.4132],[3323.3,1.61916486],[3323.2,3.21553156],[3323.0,0.55655]],[[3323.7,1.4536],[3323.9,3.21231698],[3324.0,0.4276],[3324.5,0.57468],[3325.2,1.62739862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325398853,[[3323.6,2.49916114],[3323.5,0.4132],[3323.3,1.61916486],[3323.2,3.21553156],[3323.0,0.55655]],[[3323.7,0.7121],[3323.9,3.21231698],[3324.0,0.4276],[3324.5,0.57468],[3325.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325399057,[[3323.7,1.4191],[3323.6,1.08006114],[3323.5,0.4132],[3323.3,1.61916486],[3323.2,3.21553156]],[[3323.8,0.24999089],[3323.9,3.21231698],[3324.5,0.57468],[3325.1,40.8],[3325.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325399355,[[3323.8,1.4191],[3323.6,3.2078],[3323.5,2.03236486],[3323.2,0.00773156],[3322.9,2.15600574]],[[3323.9,0.71661698],[3324.5,0.4243],[3324.8,3.2078],[3325.2,0.15415284],[3325.4,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325399555,[[3323.8,2.49921589],[3323.6,3.2078],[3323.5,2.03236486],[3323.2,0.00773156],[3322.9,2.15600574]],[[3323.9,0.71661698],[3324.4,0.25006584],[3324.5,0.4243],[3324.8,3.2078],[3325.2,0.15415284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325399756,[[3323.8,1.4191],[3323.6,4.82696486],[3323.5,0.56363],[3323.2,0.00773156],[3323.0,2.56210574]],[[3323.9,0.71661698],[3324.4,0.25006584],[3324.5,0.4243],[3324.8,3.2078],[3325.2,0.15415284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325400265,[[3323.8,1.4191],[3323.6,4.82696486],[3323.5,0.56363],[3323.2,0.00773156],[3323.0,2.56210574]],[[3323.9,1.45811698],[3324.4,0.25006584],[3324.5,0.4243],[3324.8,3.2078],[3325.1,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325400465,[[3323.8,1.0802721],[3323.6,3.2078],[3323.5,2.18279486],[3323.2,0.00773156],[3323.0,6.9961]],[[3323.9,1.70819943],[3324.0,0.4276],[3324.2,3.2078],[3324.5,0.4243],[3325.4,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325400765,[[3323.7,1.0802721],[3323.6,3.2078],[3323.4,1.61916486],[3323.2,0.00773156],[3323.0,0.4061]],[[3323.8,1.4536],[3323.9,0.25459943],[3324.0,0.4276],[3324.2,3.2078],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325400964,[[3323.4,1.0802721],[3323.2,0.00773156]],[[3323.8,1.4536],[3323.9,0.25459943],[3324.0,0.4276],[3324.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325400965,[[3323.4,1.0802721],[3323.2,0.00773156],[3323.1,4.82696486],[3322.5,2.56210574],[3322.1,0.24125654]],[[3323.5,1.887],[3323.8,3.45788245],[3323.9,0.00451698],[3324.0,0.4276],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401164,[[3323.2,0.00773156],[3323.1,4.2880721],[3322.8,1.61916486],[3322.5,2.56210574],[3322.1,0.24125654]],[[3323.5,1.887],[3323.8,3.45788245],[3323.9,0.00451698],[3324.0,0.4276],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401165,[[3323.2,0.00773156],[3323.1,4.2880721],[3322.8,1.61916486],[3322.5,0.4061],[3322.2,2.30649574]],[[3323.3,1.4536],[3323.5,0.68348245],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401358,[[3323.2,0.00773156],[3323.0,1.0802721],[3322.7,4.82696486],[3322.5,0.4061],[3322.2,0.15049]],[[3323.3,1.4536],[3323.5,0.68348245],[3323.9,0.00451698],[3324.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401359,[[3323.2,0.00773156],[3323.0,1.0802721],[3322.7,4.82696486],[3322.5,0.4061],[3322.2,0.15049]],[[3323.3,4.91148245],[3323.5,0.4334],[3323.9,0.00451698],[3324.0,0.4276],[3324.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401663,[[3323.2,0.00773156],[3322.9,1.0802721],[3322.5,2.02526486],[3322.3,3.2078],[3322.2,0.15049]],[[3323.3,4.91148245],[3323.5,0.4334],[3323.9,0.00451698],[3324.0,0.4276],[3324.4,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325401858,[[3322.6,1.0802721],[3322.5,0.4061],[3322.3,4.82696486],[3322.2,0.15049],[3322.0,0.4061]],[[3322.7,1.4536],[3323.3,9.45788245],[3323.5,0.4334],[3323.9,0.00451698],[3324.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325402057,[[3322.5,1.0802721],[3322.3,3.2078],[3322.2,1.76965486],[3322.0,0.4061],[3321.6,2.40226259]],[[3322.7,1.70343402],[3323.0,0.432],[3323.3,3.2078],[3323.5,0.4334],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325402258,[[3322.5,1.0802721],[3322.3,3.2078],[3322.2,1.76965486],[3322.0,0.4061],[3321.6,2.40226259]],[[3323.0,0.432],[3323.3,3.2078],[3323.5,0.4334],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325402259,[[3322.5,1.0802721],[3322.3,3.2078],[3322.2,1.76965486],[3322.0,0.4061],[3321.6,2.40226259]],[[3322.6,1.4536],[3323.0,0.432],[3323.3,3.2078],[3323.5,0.4334],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325402466,[[3322.5,1.0802721],[3322.3,3.2078],[3322.2,1.76965486],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,1.4536],[3323.0,0.432],[3323.3,3.2078],[3323.5,0.4334],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325402963,[[3322.5,1.08365724],[3322.3,3.2078],[3322.2,1.77417184],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,1.45612059],[3323.0,0.432],[3323.3,3.2078],[3323.5,0.4334],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325403165,[[3322.5,1.08365724],[3322.3,3.2078],[3322.2,0.15500698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,1.45612059],[3323.0,0.432],[3323.3,3.2078],[3323.5,0.58383],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325403669,[[3322.5,0.00338514],[3322.4,1.0802721],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.61916486]],[[3322.6,1.45612059],[3322.8,3.2078],[3323.0,0.432],[3323.3,0.15044],[3323.5,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325404163,[[3322.5,0.00338514],[3322.3,3.2078],[3322.2,1.08478908],[3321.9,1.61916486],[3321.5,5.0912]],[[3322.6,1.45612059],[3322.8,3.2078],[3323.0,0.432],[3323.3,0.15044],[3323.5,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325404563,[[3322.5,0.00338514],[3322.3,3.2078],[3322.2,1.08478908],[3321.8,1.76966486],[3321.5,5.0912]],[[3322.6,1.45612059],[3322.8,3.2078],[3323.0,0.432],[3323.3,0.15044],[3323.5,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325404763,[[3322.5,1.83568514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,0.00252059],[3322.8,3.2078],[3323.5,0.4334],[3324.0,0.578],[3324.2,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325404967,[[3322.5,1.83568514],[3322.4,1.0802721],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.76965486]],[[3322.6,0.00252059],[3322.8,3.2078],[3323.5,0.4334],[3324.0,0.578],[3324.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325405164,[[3322.5,1.83568514],[3322.4,1.0802721],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.76965486]],[[3322.6,0.00252059],[3322.8,3.2078],[3323.5,0.4334],[3324.0,0.578],[3324.4,5.45859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325405663,[[3322.5,1.83568514],[3322.4,1.0802721],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.76965486]],[[3322.6,0.00252059],[3322.8,3.2078],[3323.5,0.4334],[3323.7,0.15042],[3324.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325405872,[[3322.5,0.00338514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,1.45612059],[3322.8,3.2078],[3323.0,0.432],[3323.5,0.4334],[3323.6,0.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325406163,[[3322.5,1.82918514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.0,0.4061],[3321.8,1.76966486]],[[3322.6,0.71462059],[3322.8,3.2078],[3323.0,0.432],[3323.4,0.15043],[3323.5,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325406461,[[3322.5,1.82918514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.0,0.4061],[3321.8,1.76966486]],[[3322.6,1.41802059],[3322.7,0.24927067],[3322.8,3.2078],[3323.0,0.432],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325406665,[[3322.5,1.82918514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.0,0.4061],[3321.9,1.76966486]],[[3322.6,0.71462059],[3322.8,3.2078],[3323.0,0.432],[3323.4,0.15043],[3331.3,8.61450392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325406960,[[3322.5,1.82918514],[3322.3,4.2880721],[3322.2,0.00451698],[3322.0,0.4061],[3321.9,1.76966486]],[[3322.6,0.71462059],[3322.8,3.2078],[3323.0,0.432],[3323.4,0.15043],[3329.9,6.99928444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325407165,[[3322.5,1.82918514],[3322.4,1.0802721],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,0.4061]],[[3322.6,0.00252059],[3323.2,3.2078],[3324.1,0.1504],[3324.5,41.2243],[3324.9,2.28440717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325407360,[[3322.5,1.82918514],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,0.00252059],[3323.1,0.24933569],[3323.2,3.2078],[3324.1,0.1504],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325408268,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.61916486]],[[3322.6,0.00252059],[3323.1,0.24933569],[3323.2,3.2078],[3324.1,0.1504],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325408957,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.00252059],[3323.2,3.2078],[3324.1,0.1504],[3324.5,41.2243],[3324.8,2.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325409158,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.00252059],[3323.1,0.24941511],[3323.2,3.2078],[3324.1,0.1504],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325409361,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.00252059],[3323.1,0.24941511],[3323.2,3.2078],[3324.0,0.57801],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325409558,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.74672059],[3323.2,3.2078],[3324.0,0.4276],[3324.5,41.2243],[3341.2,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325409769,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.74672059],[3323.6,3.2078],[3324.0,0.4276],[3324.5,41.2243],[3341.2,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325409967,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.00252059],[3323.6,3.2078],[3324.0,0.4276],[3324.5,41.2243],[3341.2,16.15219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325410168,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.00252059],[3323.5,0.68280864],[3323.6,3.2078],[3324.0,0.4276],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325410670,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3320.2,6.375]],[[3322.6,0.74672059],[3323.5,0.68280864],[3323.6,3.2078],[3323.9,0.15492698],[3324.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325410966,[[3322.5,1.82918514],[3322.4,0.15048],[3322.3,3.2078],[3322.2,1.62368184],[3321.4,0.24594312]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.4,0.24940864],[3323.5,0.4334],[3323.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325411171,[[3322.5,1.08211277],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.2078],[3324.8,4.24659578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325411370,[[3322.5,1.78811277],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.2078],[3324.8,4.24659578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325411570,[[3322.5,2.46571277],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.2078],[3324.8,4.24659578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325411775,[[3322.5,2.90541277],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.2078],[3324.8,4.24659578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325412067,[[3322.5,2.90541277],[3322.4,0.15048],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486]],[[3322.6,0.74672059],[3322.9,0.24934489],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325412971,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.02526486],[3321.9,0.1505]],[[3322.6,1.45012059],[3322.9,0.24934489],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325413167,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.17575486],[666.92,1.10886312]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325413571,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.17575486],[3315.3,8.62402299]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3339.0,17.22900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325413760,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.0,2.17575486],[3316.7,49.02932691]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3339.0,17.22900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325414170,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325414371,[[3322.5,2.22781277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325414572,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325414973,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049],[3322.0,2.02526486]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325415165,[[3322.5,1.82668514],[3322.4,1.07872763],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325415364,[[3322.5,1.82668514],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,0.15049]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325415365,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.76965486],[3322.0,0.4061]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325415971,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.76965486],[3322.0,0.4061]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325416173,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,1.62368184],[3322.1,0.15049],[3322.0,0.4061]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325416676,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,1.77417184],[3322.0,0.4061],[3315.9,10.78002874]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325417374,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,1.77417184],[3322.0,0.4061],[3315.9,10.78002874]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325417575,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,1.77417184],[3322.0,0.4061],[3317.2,8.62402299]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325417871,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.15500698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325418874,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.15500698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,0.74672059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325419375,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.15500698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,1.45012059],[3323.0,0.4179],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325420873,[[3322.5,2.90541277],[3322.3,3.2078],[3322.2,0.00451698],[3322.1,1.61916486],[3322.0,0.4061]],[[3322.6,0.00252059],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325421079,[[3322.5,1.82668514],[3322.3,3.2078],[3322.2,1.62368184],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,0.00252059],[3323.5,0.68269524],[3323.6,3.35823],[3323.9,3.83951698],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325421572,[[3322.5,1.82668514],[3322.3,3.2078],[3322.2,1.62368184],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,0.74672059],[3323.5,0.68269524],[3323.6,3.35823],[3323.9,3.83951698],[3324.5,41.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325421772,[[3322.5,1.82668514],[3322.3,3.2078],[3322.2,1.62368184],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,0.74672059],[3323.4,0.24929524],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325421974,[[3322.5,3.05584918],[3322.3,3.2078],[3322.2,1.62368184],[3322.0,0.4061],[3321.5,2.56920574]],[[3322.6,0.74672059],[3323.4,0.24929524],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325423279,[[3322.5,1.97715514],[3322.3,3.2078],[3322.2,1.62368184],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,0.74672059],[3323.4,0.24929524],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325425182,[[3322.5,1.97715514],[3322.3,4.82696486],[3322.2,0.00451698],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,0.74672059],[3323.4,0.24929524],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325426582,[[3322.5,1.97715514],[3322.3,4.82696486],[3322.2,0.00451698],[3322.0,0.4061],[3321.6,2.15600574]],[[3322.6,1.43732059],[3323.4,0.24929524],[3323.5,0.4334],[3323.6,3.35823],[3323.9,3.83951698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325426785,[[3322.5,1.08329078],[3322.2,1.62368184],[3322.1,0.15049],[3322.0,0.4061],[3321.9,3.2078]],[[3322.6,1.43732059],[3323.0,0.4323],[3323.1,0.15045],[3323.2,3.2078],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427080,[[3322.5,0.00338514],[3322.3,1.07990564],[3322.2,0.00451698],[3321.9,4.82696486],[3321.5,0.56372]],[[3322.6,1.43732059],[3322.7,3.2078],[3323.0,0.58275],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427081,[[3322.5,0.00338514],[3322.3,1.07990564],[3322.2,0.00451698],[3321.9,4.82696486],[3321.5,0.56372]],[[3322.6,1.43732059],[3322.7,3.2078],[3323.0,0.58275],[3323.4,3.835],[3324.0,2.05119578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427275,[[3322.2,0.00451698],[3322.1,1.07990564],[3321.9,3.2078],[3321.7,1.61916486],[3321.5,0.56372]],[[3322.6,1.43732059],[3322.7,3.2078],[3323.0,0.58275],[3323.4,3.835],[3324.0,2.05119578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427276,[[3322.2,0.00451698],[3322.1,1.07990564],[3321.9,3.2078],[3321.7,1.61916486],[3321.5,0.56372]],[[3322.3,1.3751],[3322.5,0.4248],[3322.6,6.25185252],[3322.7,3.2078],[3323.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427479,[[3322.2,0.00451698],[3322.0,1.07990564],[3321.9,3.2078],[3321.6,1.61916486],[3321.5,0.56372]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427684,[[3322.2,0.00451698],[3322.0,1.07990564],[3321.9,3.2078],[3321.5,2.18288486],[3320.5,0.428]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325427985,[[3322.2,0.00451698],[3322.0,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.5,2.03236486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325428179,[[3322.2,0.00451698],[3322.0,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.6,1.61916486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325428385,[[3322.2,0.00781777],[3322.0,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.6,1.61916486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325429185,[[3322.2,0.00781777],[3322.1,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.6,1.61916486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325432092,[[3322.2,0.00781777],[3322.0,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.6,1.61916486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325433387,[[3322.2,0.72171777],[3322.0,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.5,2.03236486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325434299,[[3322.2,0.00781777],[3322.1,1.07990564],[3321.9,3.2078],[3321.7,0.15051],[3321.5,2.03236486]],[[3322.3,1.62453988],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325434690,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.2078],[3321.7,0.15051]],[[3322.3,1.62453988],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046],[3323.3,1.3152355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325435897,[[3322.2,0.72171777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.2078],[3321.7,0.15051]],[[3322.3,1.62453988],[3322.6,0.00252059],[3322.7,3.2078],[3322.8,0.15046],[3323.3,1.3152355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325437698,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.2078],[3319.6,9.07000718]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.4,3.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325437899,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3319.6,9.07000718]],[[3322.3,0.933984],[3322.6,0.00252059],[3322.7,3.2078],[3323.3,0.15044],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325438099,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3319.6,9.07000718]],[[3322.3,1.3751],[3322.6,0.25200459],[3322.7,3.2078],[3323.3,0.15044],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325438299,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3319.6,9.07000718]],[[3322.3,1.624584],[3322.6,0.00252059],[3322.7,3.2078],[3323.3,0.15044],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325438796,[[3322.2,0.72171777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3319.7,6.375]],[[3322.3,1.624584],[3322.6,0.00252059],[3322.7,3.2078],[3323.2,1.3152355],[3323.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325439100,[[3322.2,0.00781777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3319.7,6.375]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.2,1.3152355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325439795,[[3322.2,0.00781777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.5,2.58400574]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.2,1.3152355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325440101,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.5,2.58400574]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.2,1.3152355]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325440402,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.5,2.58400574]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325440699,[[3322.2,0.72171777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.5,2.58400574]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325441699,[[3322.2,0.72171777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.7,9.08101294]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325442598,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.7,9.08101294]],[[3322.3,1.624584],[3322.5,0.4248],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443103,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.3583],[3320.7,9.08101294]],[[3322.3,0.933984],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.58275],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443295,[[3322.2,1.40201777],[3322.1,1.07990564],[3322.0,0.428],[3321.9,3.2078],[3321.8,1.3152355]],[[3322.3,0.6845],[3322.5,0.249484],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443597,[[3322.2,1.40201777],[3322.0,0.428],[3321.9,3.2078]],[[3322.3,0.6845],[3322.5,0.249484],[3322.6,0.00252059],[3322.7,3.2078],[3323.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443598,[[3322.5,1.8222],[3322.2,1.32305327],[3322.0,2.04716486],[3321.9,3.2078],[3321.2,1.3152355]],[[3322.6,0.00252059],[3323.2,3.2078],[3324.1,1.3152355],[3324.6,11.86359578],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443893,[[3323.0,1.97265],[3322.5,0.428],[3322.4,3.2078],[3322.3,11.274],[3322.2,1.32305327]],[[3323.2,3.2078],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325443894,[[3323.0,1.97265],[3322.5,0.428],[3322.4,3.2078],[3322.3,11.274],[3322.2,1.32305327]],[[3323.1,0.24983487],[3323.2,3.2078],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325444098,[[3323.6,1.3942],[3323.5,0.428],[3323.2,0.15044],[3323.0,4.9510355],[3322.8,1.62053346]],[[3323.7,3.2078],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,42.85589578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325444300,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.07977707],[3323.2,0.15044],[3323.0,4.9510355]],[[3323.7,3.2078],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,41.4752696]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325444497,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.07977707],[3323.2,0.15044],[3323.0,4.9510355]],[[3323.7,3.8923],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,41.4752696]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325444799,[[3323.6,1.3942],[3323.5,1.50777707],[3323.2,0.15044],[3323.0,4.9510355],[3321.0,2.69500718]],[[3323.7,4.58637676],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325445000,[[3323.6,1.3942],[3323.5,1.50777707],[3323.2,0.15044],[3323.0,6.57156896],[3321.0,2.69500718]],[[3323.7,4.58637676],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325445197,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.07977707],[3323.2,0.15044],[3323.0,4.9510355]],[[3323.7,4.58637676],[3324.7,0.15037],[3324.9,1.3152355],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325446701,[[3323.6,1.3942],[3323.5,0.428],[3323.4,2.37072383],[3323.2,0.15044],[3323.0,3.6358]],[[3323.7,4.58637676],[3324.7,0.15037],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325446702,[[3323.6,1.3942],[3323.5,0.428],[3323.4,2.37072383],[3323.2,0.15044],[3323.0,3.6358]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.7,0.15037],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325447101,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.29094676],[3323.3,1.07977707],[3323.2,0.15044]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.7,0.15037],[3325.0,0.4323],[3325.5,41.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325449408,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.29094676],[3323.3,1.07977707],[3323.2,0.15044]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.7,0.15037],[3324.8,3.835],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325450296,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.29094676],[3323.2,1.23021707],[3321.8,2.15600574]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.7,0.15037],[3324.8,3.835],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325450505,[[3323.6,0.7139],[3323.5,0.428],[3323.4,1.29094676],[3323.2,1.23021707],[3321.8,2.15600574]],[[3323.7,4.58637676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248],[3324.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325450699,[[3323.6,0.7139],[3323.5,0.428],[3323.2,1.23021707],[3323.1,1.29094676],[3322.7,1.62053346]],[[3323.7,4.58637676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248],[3324.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325450901,[[3323.5,1.1419],[3323.2,1.23021707],[3323.1,1.29094676],[3322.7,1.62053346],[3318.5,5.39001437]],[[3323.6,1.3751],[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325451305,[[3323.5,1.1419],[3323.2,1.23021707],[3323.1,1.29094676],[3322.7,1.62053346],[3320.9,9.30713721]],[[3323.6,1.3751],[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325451495,[[3323.2,1.23021707],[3323.1,1.29094676],[3322.7,1.62053346],[3321.5,0.428],[3320.9,9.30713721]],[[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325451701,[[3323.6,0.7139],[3323.2,0.15044],[3323.1,2.37072383],[3322.7,1.62053346],[3322.4,4.762]],[[3323.7,3.89577676],[3324.0,0.4288],[3324.3,1.29094676],[3324.5,0.4248],[3326.6,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325451907,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.8,1.62053346]],[[3323.7,3.21127676],[3324.5,0.4248],[3324.8,5.12594676],[3324.9,0.15036],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325452208,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.7,1.62053346]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.8,3.98537],[3325.0,0.4323],[3330.0,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325452403,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.7,1.62053346]],[[3323.7,4.58637676],[3324.5,1.71574676],[3324.8,3.98537],[3325.0,0.4323],[3327.7,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325452603,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.7,1.62053346]],[[3323.7,3.89577676],[3324.5,1.71574676],[3324.8,3.835],[3325.0,0.4323],[3327.7,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325452803,[[3323.6,1.3942],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.7,1.62053346]],[[3323.7,4.58637676],[3324.0,0.4288],[3324.5,1.71574676],[3324.8,3.835],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325453410,[[3323.6,0.7139],[3323.5,0.428],[3323.4,1.44137676],[3323.2,1.07977707],[3322.7,1.62053346]],[[3323.7,4.58637676],[3324.0,0.4288],[3324.5,1.71574676],[3324.8,3.835],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325453908,[[3323.4,0.15043],[3323.2,1.07977707],[3323.1,1.29094676],[3322.7,1.62053346],[3321.5,0.4078]],[[3323.5,1.3769],[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325454104,[[3323.4,0.7091],[3323.1,2.37072383],[3323.0,3.78625],[3322.6,1.62053346],[3321.5,0.4078]],[[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.57519],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325454408,[[3323.4,1.4046],[3323.1,2.37072383],[3323.0,3.78625],[3322.6,1.62053346],[3321.5,0.4078]],[[3323.5,1.3769],[3323.7,3.21127676],[3324.0,0.4288],[3324.2,1.29094676],[3324.5,0.57519]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325455008,[[3323.6,1.4046],[3323.5,0.4078],[3323.4,1.29094676],[3323.2,0.15044],[3323.1,1.07977707]],[[3323.7,3.21127676],[3324.5,1.86613676],[3325.0,0.4323],[3326.0,0.4255],[3326.4,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325455207,[[3323.6,1.4046],[3323.5,0.4078],[3323.4,1.29094676],[3323.3,0.15044],[3323.2,1.07977707]],[[3323.7,3.21127676],[3324.5,1.86613676],[3325.0,0.4323],[3326.0,0.4255],[3326.4,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325455208,[[3323.6,1.4046],[3323.5,0.4078],[3323.4,1.29094676],[3323.3,0.15044],[3323.2,1.07977707]],[[3323.7,3.21127676],[3324.5,1.86613676],[3325.0,0.4323],[3325.9,10.838],[3326.0,2.04909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325455606,[[3323.6,1.4046],[3323.5,0.4078],[3323.4,5.57852383],[3323.0,0.428],[3322.9,1.62053346]],[[3323.7,0.00347676],[3324.2,3.2078],[3324.5,0.4248],[3325.0,0.4323],[3325.1,1.44130676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325455801,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,5.57852383],[3323.0,0.428],[3322.9,1.62053346]],[[3323.7,0.00347676],[3324.2,3.2078],[3324.5,0.4248],[3325.0,0.4323],[3325.1,1.44130676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325456006,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,5.57852383],[3323.0,0.428],[3322.9,1.62053346]],[[3323.7,0.00347676],[3324.2,3.2078],[3324.5,0.4248],[3324.8,1.29094676],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325456801,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,0.00347676],[3324.2,3.2078],[3324.5,0.4248],[3324.8,1.29094676],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325457003,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,0.00347676],[3324.2,3.2078],[3324.5,0.4248],[3324.8,1.29094676],[3325.0,0.58266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325459812,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,1.38037676],[3324.2,3.2078],[3324.5,1.71574676],[3325.0,0.4323],[3325.8,6.68024992]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325460014,[[3323.6,0.85952],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,1.38037676],[3324.0,0.4255],[3324.2,3.2078],[3324.5,1.71574676],[3325.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325460211,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,1.38037676],[3324.0,0.4255],[3324.2,3.2078],[3324.5,1.71574676],[3324.8,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325461207,[[3323.6,1.55502],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.428]],[[3323.7,1.38037676],[3324.0,0.4255],[3324.2,3.2078],[3324.5,1.71574676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325461208,[[3323.6,1.4046],[3323.5,0.4078],[3323.4,4.49874676],[3323.3,1.07977707],[3323.0,0.57845]],[[3323.7,1.38037676],[3324.0,0.4255],[3324.2,3.2078],[3324.5,1.71574676],[3324.7,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325461515,[[3322.9,2.48437707],[3322.7,3.2078],[3322.5,0.57847],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.0,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374],[3324.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325461715,[[3322.9,1.4046],[3322.7,4.28757707],[3322.6,1.29094676],[3322.5,0.57847],[3322.2,1.62835123]],[[3323.0,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325462009,[[3322.7,5.69217707],[3322.6,1.29094676],[3322.5,0.57847],[3322.2,1.62835123],[3320.3,2.69500718]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325462214,[[3322.7,4.99667707],[3322.5,1.86941676],[3322.2,1.62835123],[3321.9,5.086],[3321.3,2.15600574]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.6,1.29094676],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325462404,[[3322.7,5.69217707],[3322.5,1.86941676],[3322.2,1.62835123],[3321.9,5.086],[3321.2,2.15600574]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.6,1.29094676],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325463004,[[3322.7,4.6124],[3322.6,1.07977707],[3322.5,1.86941676],[3322.2,0.00781777],[3322.1,1.62053346]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.6,1.29094676],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325463307,[[3322.7,5.69217707],[3322.5,1.86941676],[3322.2,1.62835123],[3321.2,2.15600574],[720.28,1.09491359]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.6,1.29094676],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325463507,[[3322.7,4.6124],[3322.6,1.07977707],[3322.5,1.86941676],[3322.2,0.00781777],[3322.1,1.62053346]],[[3322.8,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.6,1.29094676],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325463709,[[3322.7,4.6124],[3322.6,0.15047],[3322.5,1.71894676],[3322.3,1.62053346],[3322.2,1.29876453]],[[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374],[3325.6,3.38759578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325464014,[[3323.0,1.8124],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3322.6,0.15047]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325464602,[[3323.3,0.7091],[3323.0,0.4078],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078]],[[3323.4,4.5847],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374],[3325.6,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325464802,[[3323.0,1.8124],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[773.63,1.08096667]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325465012,[[3323.0,1.8124],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3321.2,2.15600574]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325465213,[[3323.0,1.8124],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3321.3,2.15600574]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325466916,[[3323.0,1.8124],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3321.3,2.15600574]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325467509,[[3323.0,0.7091],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325467715,[[3323.0,1.4046],[3322.9,1.29094676],[3322.8,1.07644255],[3322.7,3.2078],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325468115,[[3323.0,1.4046],[3322.9,2.36738931],[3322.7,3.2078],[3322.2,0.00781777],[3322.1,7.474]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325468315,[[3323.0,1.4046],[3322.9,2.36738931],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325468615,[[3323.0,1.8124],[3322.9,2.36738931],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325468810,[[3323.0,1.4046],[3322.9,2.36738931],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325469007,[[3323.0,0.7091],[3322.9,2.36738931],[3322.7,3.2078],[3322.3,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325469213,[[3323.0,1.4046],[3322.9,2.36738931],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325469617,[[3323.0,1.8124],[3322.9,2.36738931],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325470115,[[3323.0,2.88884255],[3322.9,1.29094676],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.4,3.2078],[3323.5,0.4255],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325470922,[[3323.0,2.88884255],[3322.9,1.29094676],[3322.7,3.2078],[3322.4,1.62053346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325471219,[[3323.0,2.88884255],[3322.9,1.29094676],[3322.7,3.2078],[3322.5,2.04853346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325471406,[[3323.0,1.8124],[3322.9,1.29094676],[3322.7,3.2078],[3322.5,2.04853346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325471611,[[3323.0,1.78852142],[3322.7,3.2078],[3322.6,1.44141676],[3322.5,2.04853346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325471820,[[3323.0,1.07942142],[3322.7,3.2078],[3322.6,1.44141676],[3322.5,2.04853346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325472010,[[3323.0,1.4743],[3322.7,3.2078],[3322.6,1.44141676],[3322.5,2.04853346],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325472212,[[3323.0,1.4743],[3322.7,3.2078],[3322.6,3.06195022],[3322.5,0.428],[3322.2,0.00781777]],[[3323.1,1.3769],[3323.5,0.4255],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325472819,[[3323.6,1.4743],[3323.5,0.4031],[3323.0,0.4031],[3322.9,1.29094676],[3322.8,1.62053346]],[[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325472820,[[3323.6,1.4743],[3323.5,0.4031],[3323.0,0.4031],[3322.9,1.29094676],[3322.8,1.62053346]],[[3323.7,1.39537676],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255],[3324.5,1.71574676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325473019,[[3323.6,1.4743],[3323.5,0.4031],[3323.0,0.4031],[3322.8,1.62053346]],[[3323.7,1.39537676],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255],[3324.5,1.71574676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325473020,[[3323.6,1.4743],[3323.5,0.4031],[3323.3,2.3709863],[3323.2,0.15044],[3323.1,3.2078]],[[3323.7,1.64477673],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255],[3324.5,1.71574676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325473218,[[3323.5,1.1408],[3323.4,1.08003954],[3323.3,1.29094676],[3323.2,0.15044],[3323.1,3.2078]],[[3323.6,1.3919],[3323.7,0.25287673],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325473416,[[3323.5,1.1408],[3323.4,1.08003954],[3323.3,1.29094676],[3323.2,0.15044],[3323.1,3.2078]],[[3323.6,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325473612,[[3323.5,0.7377],[3323.4,1.08003954],[3323.3,1.29094676],[3323.2,0.15044],[3323.1,3.2078]],[[3323.6,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,0.00451698],[3324.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325474323,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,1.69404676],[3322.8,1.62053346]],[[3323.4,1.3919],[3323.6,0.24939997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,0.00451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325474514,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,1.69404676],[3322.8,1.62053346]],[[3323.4,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,0.00451698],[3331.5,0.80732204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325474710,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,0.4031],[3322.8,1.62053346]],[[3323.4,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,0.00451698],[3324.4,3.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325474917,[[3323.3,1.08003954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,0.4031],[3322.8,2.91148022]],[[3323.4,1.64129997],[3323.5,0.4057],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325475115,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,0.4031],[3322.8,2.91148022]],[[3323.4,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374],[3326.1,8.51468311]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325475418,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,0.4031],[3322.8,2.91148022]],[[3323.4,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374],[3325.5,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325476827,[[3323.3,2.55433954],[3323.2,0.15044],[3323.1,3.2078],[3323.0,0.4031],[3322.8,2.91148022]],[[3323.4,1.64129997],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374],[3324.3,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325477026,[[3323.3,1.08003954],[3323.1,3.2078],[3322.8,2.91148022],[3321.0,11.2381],[720.28,1.09491359]],[[3323.4,1.64129997],[3323.5,0.4057],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325477227,[[3323.3,1.08003954],[3323.1,3.2078],[3322.8,2.91148022],[3322.2,0.00781777],[3321.0,11.2381]],[[3323.4,1.64129997],[3323.5,0.4057],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325477520,[[3323.3,1.08003954],[3323.1,3.2078],[3322.8,2.91148022],[3322.7,0.15046],[3322.2,0.00781777]],[[3323.4,1.64129997],[3323.5,0.4057],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325477727,[[3323.3,1.08003954],[3323.1,3.2078],[3322.8,1.62053346],[3322.7,1.44140676],[3322.2,0.00781777]],[[3323.4,1.64129997],[3323.5,0.4057],[3323.7,0.00347676],[3323.8,3.2078],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325478620,[[3323.3,1.08003954],[3322.7,3.06194022],[3322.5,3.6358],[3322.2,0.00781777],[3321.8,2.15600574]],[[3323.4,4.84909997],[3323.5,0.4057],[3323.7,0.00347676],[3323.9,1.29546374],[3327.0,2.84230247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325478825,[[3323.2,1.08003954],[3322.7,3.06194022],[3322.5,3.6358],[3322.2,0.00781777],[3321.7,2.15600574]],[[3323.3,1.3919],[3323.4,3.45719997],[3323.5,0.4057],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325479131,[[3323.2,1.08003954],[3322.7,3.06194022],[3322.5,3.6358],[3322.2,0.00781777],[3321.7,2.15600574]],[[3323.3,1.64129997],[3323.4,3.2078],[3323.5,0.4057],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325479525,[[3323.2,1.08003954],[3322.7,3.06194022],[3322.5,3.6358],[3322.2,0.00781777],[3321.8,2.15600574]],[[3323.3,1.64129997],[3323.4,3.2078],[3323.5,0.4057],[3323.7,0.00347676],[3323.9,1.29546374]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480020,[[3323.1,1.08003954],[3322.7,0.15046],[3322.6,1.62053346],[3322.5,3.6358],[3322.2,1.29876453]],[[3323.2,1.3919],[3323.3,1.54034673],[3323.4,3.2078],[3323.5,0.4057],[3323.7,0.00347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480223,[[3322.8,1.08003954],[3322.5,3.2078],[3322.3,1.62053346],[3322.2,0.00781777],[3322.1,0.15049]],[[3322.9,1.3919],[3323.0,0.4057],[3323.2,0.24939997],[3323.3,5.12594676],[3323.4,3.35823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480523,[[3322.2,0.00781777],[3322.1,0.15049]],[[3322.9,1.3919],[3323.0,0.4057],[3323.3,5.12594676],[3323.4,3.35823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480524,[[3322.2,3.10265123],[3322.1,3.35829],[3321.3,4.226],[3321.2,2.15600574],[3320.4,10.835]],[[3322.3,1.3919],[3322.9,3.45719997],[3323.0,1.69664676],[3323.3,3.835],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480719,[[3322.2,2.77306453],[3322.1,4.97882346],[3321.3,4.226],[3321.1,2.15600574],[3320.4,10.835]],[[3322.9,3.2078],[3323.0,0.4057],[3323.3,3.835],[3323.4,1.29094676],[3324.1,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325480921,[[3322.8,3.84629625],[3322.5,0.4031],[3322.3,1.77101346],[3322.2,0.00781777],[3322.1,3.2078]],[[3322.9,3.2078],[3323.8,3.835],[3324.0,1.86685676],[3324.5,0.4248],[3324.7,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325481120,[[3322.8,3.84629625],[3322.5,0.4031],[3322.4,0.15048],[3322.3,1.62053346],[3322.2,0.00781777]],[[3322.9,3.45741022],[3323.8,3.835],[3324.0,1.86685676],[3324.5,0.4248],[3324.7,5.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325481325,[[3322.8,3.84629625],[3322.5,0.4031],[3322.4,0.15048],[3322.3,1.62053346],[3322.2,1.29876453]],[[3322.9,3.45741022],[3323.8,3.835],[3324.0,1.86685676],[3324.5,0.4248],[3324.7,5.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325481729,[[3322.8,3.84629625],[3322.7,3.2078],[3322.5,0.4031],[3322.4,0.15048],[3322.3,1.62053346]],[[3322.9,0.24961022],[3323.5,3.6135],[3323.8,3.835],[3324.0,1.86685676],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325481920,[[3323.0,1.8774],[3322.8,1.29094676],[3322.7,3.2078],[3322.5,0.4031],[3322.4,1.77101346]],[[3323.1,1.3919],[3323.4,0.24961022],[3323.5,3.6135],[3323.8,3.835],[3324.0,1.86685676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325482126,[[3323.0,1.8774],[3322.9,1.08077509],[3322.8,1.29094676],[3322.7,3.2078],[3322.5,0.4031]],[[3323.1,1.64151022],[3323.5,3.6135],[3323.8,3.835],[3324.0,1.86685676],[3325.8,11.07124992]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325482930,[[3323.0,2.95817509],[3322.8,1.29094676],[3322.7,3.2078],[3322.5,0.4031],[3321.4,2.15600574]],[[3323.1,1.64151022],[3323.5,3.6135],[3323.8,3.835],[3324.0,1.86685676],[3324.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325483121,[[3323.0,2.95817509],[3322.8,1.29094676],[3322.7,3.2078],[3322.5,0.4031],[3321.4,2.15600574]],[[3323.1,1.64151022],[3323.5,3.6135],[3323.8,3.835],[3324.0,1.86685676],[3328.0,60.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325483327,[[3323.0,1.8774],[3322.8,1.29094676],[3322.7,3.2078],[3322.5,2.02363346],[3322.2,1.29876453]],[[3323.1,0.24961022],[3323.9,3.21231698],[3324.8,3.835],[3325.0,0.4057],[3325.1,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325483530,[[3323.5,1.8295],[3323.0,0.4031],[3322.8,2.91148022],[3322.7,3.2078],[3322.5,0.4031]],[[3323.6,1.3883],[3323.8,0.24961022],[3323.9,3.21231698],[3324.3,1.29094676],[3324.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325483726,[[3323.5,1.8295],[3323.4,1.08052117],[3323.2,4.49874676],[3323.0,0.4031],[3322.9,1.62053346]],[[3323.6,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.8,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325484225,[[3323.5,1.8295],[3323.4,1.08052117],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346]],[[3323.6,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325487433,[[3323.5,2.91002117],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346],[693.6,1.10188835]],[[3323.6,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325487630,[[3323.5,1.8295],[3323.4,1.08052117],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346]],[[3323.6,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325487832,[[3323.4,1.08052117],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346],[3321.5,0.4104]],[[3323.6,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325488033,[[3323.4,2.49962117],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346],[3321.5,0.4104]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325488234,[[3323.4,1.4191],[3323.2,4.49874676],[3323.0,0.55355],[3322.9,1.62053346],[3321.5,0.4104]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325489136,[[3323.4,1.4191],[3323.2,4.49874676],[3323.0,2.17408346],[3321.5,0.4104],[720.28,1.09491359]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325489737,[[3323.4,1.4191],[3323.2,4.49874676],[3323.0,2.17408346],[3321.5,0.4104],[3306.4,16.17004311]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325490641,[[3323.4,1.4191],[3323.2,4.49874676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325491437,[[3323.4,0.6978],[3323.2,4.49874676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104]],[[3323.5,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3324.6,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325493345,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[613.57,1.12281003]],[[3323.3,1.3883],[3323.5,0.24961022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325493641,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[613.57,1.12281003]],[[3323.3,1.63791022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325493841,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[3284.7,17.24804598]],[[3323.3,0.24961022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676],[3363.1,17.22900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494044,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[3284.7,17.24804598]],[[3323.3,0.7125],[3323.8,0.24961022],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494341,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[3284.7,17.24804598]],[[3323.3,0.7125],[3323.7,0.25308698],[3323.9,3.21231698],[3324.0,0.4354],[3324.3,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494540,[[3323.2,5.91784676],[3323.0,2.17408346],[3322.0,2.58400574],[3321.5,0.4104],[3284.7,17.24804598]],[[3323.3,0.7125],[3323.6,0.24961022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494741,[[3323.4,1.4191],[3323.2,4.49874676],[3323.1,1.77097346],[3323.0,0.4031],[3322.1,2.15600574]],[[3323.7,0.00347676],[3323.9,3.21231698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494742,[[3323.4,1.4191],[3323.2,4.49874676],[3323.1,1.77097346],[3323.0,0.4031],[3322.1,2.15600574]],[[3323.5,0.24961022],[3323.7,0.00347676],[3323.9,3.21231698],[3325.0,0.4057],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325494945,[[3323.6,1.4191],[3323.5,0.4104],[3323.2,4.49874676],[3323.1,1.77097346],[3323.0,0.4031]],[[3323.7,1.39177676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325495146,[[3323.6,2.50062902],[3323.5,0.4104],[3323.2,4.49874676],[3323.1,0.15044],[3323.0,2.02363346]],[[3323.7,1.64138698],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,0.4057],[3325.4,42.42359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325495440,[[3323.6,1.77932902],[3323.5,0.4104],[3323.2,4.49874676],[3323.1,1.77097346],[3323.0,0.4031]],[[3323.7,1.64138698],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,0.4057],[3325.3,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325495832,[[3323.5,2.18972902],[3323.2,4.49874676],[3323.1,0.15044],[3323.0,2.02363346],[3322.0,2.58400574]],[[3323.6,1.3883],[3323.7,0.25308698],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,1.69664676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325496036,[[3323.5,1.08152902],[3323.2,4.49874676],[3323.1,0.15044],[3323.0,2.02363346],[3322.0,2.58400574]],[[3323.6,1.63791022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,1.69664676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325496245,[[3323.5,2.91102902],[3323.2,4.49874676],[3323.0,2.02363346],[3322.0,2.58400574],[666.92,1.10886312]],[[3323.6,1.63791022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,1.69664676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325496541,[[3323.5,2.91102902],[3323.2,4.49874676],[3323.0,2.02363346],[3322.0,2.58400574],[666.92,1.10886312]],[[3323.6,0.96211022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,1.69664676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325496941,[[3323.5,2.91102902],[3323.2,4.49874676],[3323.0,2.02363346],[3322.0,2.58400574],[3313.6,10.78002874]],[[3323.6,0.96211022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3325.0,1.69664676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325497140,[[3323.5,2.91102902],[3323.3,0.15043],[3323.2,4.49874676],[3323.0,2.02363346],[3322.0,2.58400574]],[[3323.6,0.7125],[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325497337,[[3323.5,2.91102902],[3323.3,0.15043],[3323.2,4.49874676],[3323.0,2.02363346],[3322.1,2.15600574]],[[3323.6,0.7125],[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325497539,[[3323.5,2.91102902],[3323.3,0.15043],[3323.2,4.49874676],[3323.0,2.02363346],[3322.1,2.15600574]],[[3323.6,1.3883],[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325497737,[[3323.5,2.91102902],[3323.3,0.15043],[3323.2,4.49874676],[3323.0,2.02363346],[3322.1,2.15600574]],[[3323.6,1.63791022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3328.1,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325497944,[[3323.5,2.91102902],[3323.3,0.15043],[3323.2,4.49874676],[3323.1,1.62053346],[3323.0,0.4031]],[[3323.6,1.63791022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.0,0.4354],[3328.1,3.76884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325498744,[[3323.5,3.12044676],[3323.3,0.15043],[3323.2,3.2078],[3323.1,1.62053346],[3323.0,0.4031]],[[3323.6,0.24961022],[3323.7,0.00347676],[3323.9,3.21231698],[3324.7,1.29094676],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325498942,[[3323.6,1.4191],[3323.5,1.70134676],[3323.3,0.15043],[3323.2,3.2078],[3323.1,1.62053346]],[[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.7,1.29094676],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325499144,[[3323.6,2.50050971],[3323.5,1.70134676],[3323.3,0.15043],[3323.2,3.2078],[3323.1,1.62053346]],[[3323.7,0.71597676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.7,1.29094676],[3325.4,42.42359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325500643,[[3323.6,2.50050971],[3323.5,1.70134676],[3323.3,0.15043],[3323.2,3.2078],[3323.1,1.62053346]],[[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,3.21231698],[3324.7,1.29094676],[3325.4,42.42359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325501046,[[3323.6,4.6269],[3323.5,1.70134676],[3323.4,1.62053346],[3323.1,5.154],[3322.4,2.15600574]],[[3323.7,0.00347676],[3323.8,0.24961022],[3323.9,0.00451698],[3324.3,3.2078],[3324.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325501245,[[3323.8,1.4191],[3323.6,6.11928022],[3323.5,1.70134676],[3323.1,5.154],[3322.6,2.15600574]],[[3323.9,0.00451698],[3324.2,0.24961022],[3324.3,3.2078],[3325.0,0.4057],[3325.5,13.76768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325501448,[[3323.8,1.56951],[3323.6,6.11928022],[3323.5,0.4104],[3323.1,5.154],[3322.6,2.15600574]],[[3323.9,0.00451698],[3324.2,0.24961022],[3324.3,3.2078],[3325.0,0.4057],[3325.2,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325502139,[[3323.8,1.56951],[3323.7,1.62053346],[3323.6,4.49874676],[3323.5,0.4104],[3323.1,5.154]],[[3323.9,0.00451698],[3324.2,0.24961022],[3324.7,3.2078],[3325.0,0.4057],[3325.2,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325502344,[[3323.8,1.56951],[3323.7,1.62053346],[3323.6,4.49874676],[3323.5,0.4104],[3323.1,5.154]],[[3323.9,0.00711084],[3324.6,0.24961022],[3324.7,3.2078],[3325.0,0.4057],[3325.2,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325503547,[[3323.8,1.56951],[3323.7,1.62053346],[3323.6,4.49874676],[3323.5,0.4104],[3323.1,5.154]],[[3323.9,0.00711084],[3324.6,0.24961022],[3324.7,3.2078],[3325.0,0.4057],[3325.3,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325503744,[[3323.8,1.56951],[3323.7,1.62053346],[3323.6,5.78969352],[3323.5,0.64681241],[3323.1,5.154]],[[3323.9,0.00711084],[3324.6,0.24961022],[3324.7,3.2078],[3325.0,0.4057],[3325.3,1.29094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325504341,[[3324.5,1.8295],[3324.2,0.15039],[3324.0,0.4104],[3323.8,1.62053346],[3323.6,5.78969352]],[[3324.6,0.24961022],[3324.7,3.2078],[3325.5,0.58574],[3325.9,1.29094676],[3326.3,46.25859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325504546,[[3325.0,1.4191],[3324.5,2.78058522],[3324.4,3.2078],[3324.2,0.15039],[3324.1,1.62053346]],[[3325.1,4.5961],[3325.5,0.58574],[3325.9,1.29094676],[3326.3,44.635],[3326.5,3.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325504740,[[3325.0,3.12044676],[3324.6,1.07899097],[3324.5,0.4104],[3324.4,3.35818],[3324.1,1.62053346]],[[3325.1,4.16998046],[3325.5,0.4354],[3326.1,7.65200389],[3326.2,0.15031],[3326.3,44.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325504940,[[3325.0,3.12044676],[3324.7,1.07899097],[3324.5,0.56078],[3324.4,3.2078],[3324.3,1.62053346]],[[3325.1,3.45748046],[3325.5,0.4354],[3326.1,6.36105713],[3326.2,1.44125676],[3326.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325505141,[[3325.0,3.12044676],[3324.7,1.07899097],[3324.5,0.56078],[3324.4,3.2078],[3324.3,1.62053346]],[[3325.1,3.45748046],[3326.1,6.36105713],[3326.2,1.44125676],[3326.3,40.8],[3327.5,2.89645886]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325505341,[[3325.0,3.12290048],[3324.7,1.08350795],[3324.5,0.56078],[3324.4,3.2078],[3324.2,1.62053346]],[[3325.1,3.45970079],[3325.4,0.00451698],[3326.1,6.36105713],[3326.2,1.44125676],[3326.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325505557,[[3325.0,3.12290048],[3324.7,1.08350795],[3324.6,0.15038],[3324.5,0.4104],[3324.4,3.2078]],[[3325.1,0.25190079],[3325.4,0.00451698],[3325.5,3.2078],[3326.1,6.36105713],[3326.2,1.44125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325505860,[[3325.0,3.12290048],[3324.7,1.08350795],[3324.6,0.15038],[3324.5,0.4104],[3324.4,3.2078]],[[3325.1,1.39052033],[3325.4,0.25419744],[3325.5,3.6432],[3325.9,1.29094676],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325506067,[[3325.0,3.12290048],[3324.7,1.08350795],[3324.6,0.15038],[3324.5,0.4104],[3324.4,3.2078]],[[3325.1,0.25190079],[3325.4,0.00451698],[3325.5,3.2078],[3326.0,1.72634676],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325506365,[[3325.0,3.12290048],[3324.7,0.00451698],[3324.6,1.22937097],[3324.5,0.4104],[3324.4,3.2078]],[[3325.1,0.00222033],[3325.4,0.25419744],[3325.5,3.2078],[3326.0,1.72634676],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325508263,[[3325.0,0.00245372],[3324.7,1.29546374],[3324.6,0.15038],[3324.5,1.48939097],[3324.4,3.2078]],[[3325.1,1.39052033],[3325.4,0.25419744],[3325.5,3.6432],[3326.0,1.72634676],[3326.1,6.51136713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325508460,[[3325.0,0.00245372],[3324.7,0.00451698],[3324.6,1.44132676],[3324.5,1.48939097],[3324.4,3.2078]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,3.6432],[3325.7,1.29094676],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325508658,[[3325.0,0.00245372],[3324.7,0.00451698],[3324.6,0.15038],[3324.5,1.48939097],[3324.4,3.2078]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,3.6432],[3326.0,0.4354],[3326.1,7.82441297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325508868,[[3325.0,0.70025372],[3324.7,0.00451698],[3324.6,0.15038],[3324.5,1.48939097],[3324.4,3.2078]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,3.6432],[3326.0,0.58571],[3326.1,7.67410297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325509167,[[3325.0,1.83195372],[3324.7,0.00451698],[3324.6,0.15038],[3324.5,1.48939097],[3324.4,3.2078]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.5,3.6432],[3326.0,0.58571],[3326.1,7.67410297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325509365,[[3325.0,1.83195372],[3324.8,4.28679097],[3324.7,1.31756282],[3324.5,0.4104],[3324.3,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.9,3.2078],[3326.0,0.4354],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325509568,[[3325.0,1.83195372],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24903076],[3325.9,3.2078],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325509773,[[3325.0,1.98231372],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24903076],[3325.9,3.2078],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325509963,[[3325.0,3.05782333],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.8,0.24903076],[3325.9,3.2078],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325510164,[[3325.0,3.05782333],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.8,0.24903076],[3325.9,3.2078],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325510363,[[3325.0,3.05782333],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.9,3.2078],[3326.0,0.4354],[3327.5,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325510664,[[3325.0,3.05782333],[3324.8,3.2078],[3324.7,1.31756282],[3324.6,1.62053346],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.9,3.2078],[3326.0,0.4354],[3327.5,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325511164,[[3325.0,1.98231372],[3324.9,1.07550961],[3324.8,3.2078],[3324.7,0.00451698],[3324.5,2.03093346]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.8,0.24888946],[3325.9,3.2078],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325511359,[[3325.0,0.15281372],[3324.8,4.28330961],[3324.7,0.00451698],[3324.5,0.4104],[3324.3,1.62053346]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,0.4354],[3325.8,0.24888946],[3325.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325511564,[[3325.0,0.70025372],[3324.8,3.2078],[3324.7,0.00451698],[3324.6,1.07550961],[3324.5,0.4104]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,0.4354],[3325.9,3.2078],[3326.0,1.89876584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325511871,[[3325.0,1.83195372],[3324.8,3.2078],[3324.7,0.00451698],[3324.6,1.07550961],[3324.5,0.56078]],[[3325.1,1.39052033],[3325.4,0.00451698],[3325.5,0.4354],[3325.9,3.2078],[3326.0,1.89876584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325512266,[[3325.0,1.83195372],[3324.8,3.2078],[3324.7,0.00451698],[3324.6,2.53893545],[3324.5,0.4104]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.5,0.4354],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325512473,[[3325.0,3.14499956],[3324.8,3.35816],[3324.7,1.08002659],[3324.5,0.4104],[3321.5,3.92352005]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.9,3.2078],[3326.0,0.58572],[3326.8,1.31304584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325512676,[[3325.0,3.14499956],[3324.8,3.35816],[3324.7,1.08002659],[3324.5,0.4104],[3324.3,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325512876,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,1.08002659],[3324.6,1.31304584],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325513070,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,1.08002659],[3324.6,1.31304584],[3324.5,0.4104]],[[3325.1,0.71472033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325513574,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,1.08002659],[3324.6,1.31304584],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325514363,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,1.08002659],[3324.6,1.31304584],[3324.5,0.4104]],[[3325.1,0.69212033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325514569,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,0.00451698],[3324.6,2.38855545],[3324.5,0.4104]],[[3325.1,0.69212033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325514970,[[3325.0,1.83195372],[3324.8,3.35816],[3324.7,0.00451698],[3324.6,2.38855545],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325516070,[[3325.0,1.83195372],[3324.8,3.2078],[3324.7,0.00451698],[3324.6,2.38855545],[3324.5,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.8,0.24878574],[3325.9,3.2078],[3326.0,0.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325516477,[[3325.0,0.00245372],[3324.7,0.00451698],[3324.5,1.50660961],[3324.3,3.35819],[3324.0,2.03093346]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.6,1.31304584],[3325.8,0.24878574]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325516671,[[3325.0,0.00245372],[3324.7,0.00451698],[3324.5,0.4311],[3324.3,3.35819],[3324.2,1.07550961]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.6,1.31304584],[3325.8,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325517064,[[3325.0,0.70765372],[3324.7,0.00451698],[3324.5,0.4311],[3324.3,3.35819],[3324.2,2.38855545]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033],[3326.0,1.74844584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325517268,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.5,0.4311],[3324.3,4.43369961],[3324.2,1.31304584]],[[3325.1,0.69212033],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033],[3326.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325517468,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.5,0.4311],[3324.4,1.22589961],[3324.3,3.2078]],[[3325.1,1.43272033],[3325.3,0.24867708],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325517668,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.5,0.4311],[3324.4,1.22589961],[3324.3,3.2078]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033],[3327.3,1.86838737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325518273,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.5,0.4311],[3324.4,1.22589961],[3324.3,3.2078]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033],[3327.0,10.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325518772,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.5,0.4311],[3324.4,1.22589961],[3324.3,3.2078]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.5,0.421],[3325.8,0.15033],[3327.0,7.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325518972,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.31304584],[3324.5,0.4311],[3324.4,1.07550961]],[[3325.1,1.43272033],[3325.4,3.21231698],[3325.8,0.15033],[3327.0,7.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325518973,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.31304584],[3324.5,0.4311],[3324.4,1.07550961]],[[3325.1,0.00222033],[3325.4,3.21231698],[3325.8,0.15033],[3326.8,7.083],[3327.0,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325519172,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.31304584],[3324.5,0.4311],[3324.4,1.07550961]],[[3325.1,0.00222033],[3325.3,0.24869411],[3325.4,3.21231698],[3325.8,0.15033],[3326.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325519871,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.31304584],[3324.5,0.4311],[3324.4,1.07550961]],[[3325.1,0.69212033],[3325.3,0.24869411],[3325.4,3.21231698],[3325.8,0.15033],[3326.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325520273,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.46342584],[3324.5,0.4311],[3324.4,1.07550961]],[[3325.1,0.00222033],[3325.3,0.24869411],[3325.4,3.21231698],[3325.8,0.15033],[3326.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325521080,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.46342584],[3324.5,1.50660961],[3323.0,2.15600574]],[[3325.1,0.00222033],[3325.3,0.24869411],[3325.4,3.21231698],[3325.8,0.15033],[3326.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325521279,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.46342584],[3324.5,1.50660961],[3324.0,2.03093346]],[[3325.1,0.00222033],[3325.4,3.21231698],[3325.8,0.15033],[3326.6,1.31304584],[3326.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325521479,[[3325.0,1.83945372],[3324.7,0.00451698],[3324.6,1.46342584],[3324.5,1.50660961],[3324.0,2.03093346]],[[3325.1,0.00222033],[3325.4,3.21231698],[3325.8,0.15033],[3326.1,10.19605713],[3326.6,1.31304584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325522082,[[3325.0,1.83945372],[3324.7,3.21231698],[3324.6,1.46342584],[3324.5,1.50660961],[3324.0,2.03093346]],[[3325.1,0.00222033],[3325.3,0.24879044],[3325.4,0.00451698],[3325.8,3.35813],[3326.1,10.19605713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325522277,[[3325.0,1.83945372],[3324.7,3.21231698],[3324.6,2.53893545],[3324.5,0.4311],[3324.1,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.35813],[3326.1,10.19605713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325523584,[[3325.0,1.83945372],[3324.7,4.28782659],[3324.6,1.46342584],[3324.5,0.4311],[3324.2,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.35813],[3326.1,10.19605713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325523779,[[3325.0,1.83945372],[3324.7,4.43819659],[3324.6,1.31304584],[3324.5,0.4311],[3324.2,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,10.19605713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325524279,[[3325.0,3.30285956],[3324.8,1.07550961],[3324.7,3.21231698],[3324.5,0.4311],[3324.3,1.62053346]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325524475,[[3325.0,1.98981372],[3324.8,1.07550961],[3324.7,3.21231698],[3324.6,1.31304584],[3324.5,0.4311]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325526385,[[3325.0,1.98981372],[3324.9,1.07550961],[3324.7,3.21231698],[3324.6,1.31304584],[3324.5,0.4311]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325528378,[[3325.0,3.06532333],[3324.7,3.21231698],[3324.6,1.31304584],[3324.5,2.05163346],[3323.6,9.38600574]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325529384,[[3325.0,3.06532333],[3324.7,3.21231698],[3324.6,2.9335793],[3324.5,0.4311],[3323.6,9.38600574]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325530082,[[3325.0,3.30285956],[3324.7,4.83285044],[3324.5,0.4311],[3323.8,2.15600574],[3323.6,7.23]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325530275,[[3325.0,3.30285956],[3324.9,1.62053346],[3324.7,3.21231698],[3324.5,0.4311],[3324.0,2.56640574]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325531082,[[3325.0,4.92339302],[3324.7,3.21231698],[3324.5,0.4311],[3324.1,2.15600574],[3324.0,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325531484,[[3325.0,3.30285956],[3324.7,3.21231698],[3324.5,0.4311],[3324.3,2.15600574],[3324.0,0.4104]],[[3325.1,0.00222033],[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325531884,[[3325.3,1.4722],[3325.2,0.15035],[3325.0,1.74659956],[3324.7,3.21231698],[3324.5,0.4311]],[[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325532187,[[3325.3,1.62255],[3325.2,3.2078],[3325.1,1.6186707],[3325.0,1.74659956],[3324.7,0.00451698]],[[3325.4,0.00451698],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325533191,[[3325.3,1.62255],[3325.2,3.2078],[3325.1,1.6186707],[3325.0,1.74659956],[3324.7,0.00451698]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325533390,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[853.66,1.06004499]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325533690,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3321.0,5.69111437]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325534187,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3324.3,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325534383,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3324.4,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325534985,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3324.3,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325535188,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3324.2,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325535687,[[3325.3,1.62255],[3325.2,4.8264707],[3325.0,1.74659956],[3324.7,0.00451698],[3324.3,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3325.8,3.2078],[3326.1,6.36105713],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325535888,[[3325.3,3.2412207],[3325.2,3.2078],[3325.0,1.74659956],[3324.7,0.00451698],[3324.4,2.15600574]],[[3325.4,0.00769253],[3325.7,0.24879044],[3326.1,6.36105713],[3326.2,3.2078],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325536093,[[3325.3,3.2412207],[3325.2,3.2078],[3325.0,1.74659956],[3324.7,0.00451698],[3324.4,2.15600574]],[[3325.4,0.00769253],[3326.0,0.24879044],[3326.1,6.36105713],[3326.2,3.2078],[3326.8,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325536588,[[3325.3,1.62255],[3325.2,3.2078],[3325.1,1.6186707],[3325.0,1.74659956],[3324.7,0.00451698]],[[3325.4,0.74539253],[3326.0,0.65869044],[3326.1,6.36105713],[3326.2,3.2078],[3326.6,1.46333584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325536893,[[3325.0,0.00245372],[3324.8,4.8264707],[3324.7,0.00451698],[3324.1,0.1504],[3324.0,1.72344584]],[[3325.1,1.4214],[3325.4,0.00769253],[3325.5,0.4099],[3325.8,4.67116584],[3325.9,0.24879044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325537192,[[3325.0,0.00245372],[3324.9,1.07995137],[3324.7,0.00451698],[3324.5,2.0497707],[3324.4,3.2078]],[[3325.1,1.67120249],[3325.2,3.2078],[3325.4,0.00769253],[3325.5,0.4099],[3325.8,1.46336584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325537692,[[3325.0,0.00245372],[3324.9,1.07995137],[3324.7,0.00451698],[3324.5,0.4311],[3324.4,4.8264707]],[[3325.1,1.67120249],[3325.2,3.2078],[3325.4,0.00769253],[3325.5,0.4099],[3325.8,1.46336584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325538590,[[3325.0,1.87985372],[3324.7,0.00451698],[3324.6,1.6186707],[3324.5,0.4311],[3324.4,4.52084584]],[[3325.1,0.98750249],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3325.8,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325538885,[[3325.0,1.87985372],[3324.7,0.00451698],[3324.6,1.6186707],[3324.5,0.4311],[3324.4,4.52084584]],[[3325.1,0.98750249],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325538886,[[3325.0,1.87985372],[3324.7,0.15488698],[3324.6,1.6186707],[3324.5,0.4311],[3324.4,4.52084584]],[[3325.1,0.98750249],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.4,42.11304584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325539090,[[3325.3,1.4722],[3325.0,0.40765372],[3324.7,0.15488698],[3324.6,1.6186707],[3324.5,0.4311]],[[3325.4,1.67890001],[3325.5,0.4099],[3325.6,3.2078],[3326.4,40.8],[3326.5,1.89873584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325539294,[[3325.3,1.4722],[3325.1,1.07992311],[3325.0,0.40765372],[3324.7,0.15488698],[3324.6,1.6186707]],[[3325.4,1.67890001],[3325.5,0.4099],[3325.6,3.2078],[3326.4,40.9503],[3326.5,1.74844584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325539590,[[3325.1,1.80912311],[3325.0,0.40765372],[3324.7,0.15488698],[3324.6,1.6186707],[826.99,1.06701714]],[[3325.2,1.4214],[3325.4,0.25750001],[3325.5,0.4099],[3325.6,3.2078],[3326.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325539792,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.0,0.4052]],[[3325.1,1.4214],[3325.2,0.24980748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325539992,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.0,0.4052]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325540295,[[3325.0,1.81157683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.0,0.4052]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3330.9,0.30021915]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325540994,[[3325.0,2.55457683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.0,0.4052]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3330.9,0.30021915]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325541195,[[3325.0,2.55457683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.0,0.4052]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325542998,[[3325.0,1.81157683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325543192,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.6,2.15600574]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325543392,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325544201,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.6,2.15600574]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325544399,[[3325.0,1.08237683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325544601,[[3325.0,1.81327683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325544797,[[3325.0,2.49117683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,1.67120748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325545789,[[3325.0,2.92317683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804],[3323.5,2.80281815]],[[3325.1,0.98750748],[3325.4,0.00769253],[3325.5,0.4099],[3325.6,3.2078],[3326.0,0.56021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325545994,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.5,2.0497707],[3324.0,5.1804]],[[3325.4,0.25748839],[3325.6,3.2078],[3326.0,0.56021],[3327.0,8.47909578],[3327.5,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325546196,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.6,1.6186707],[3324.5,0.4311]],[[3325.4,1.39399253],[3325.5,0.24979586],[3325.6,3.2078],[3326.0,0.56021],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325546502,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.5,2.0497707],[773.63,1.08096667]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3327.0,8.47909578],[3332.7,6.99928444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325546696,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.5,2.0497707],[3317.6,0.30142271]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325546896,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.5,2.0497707],[3321.9,6.375]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325547095,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.6,1.6186707],[3324.5,0.4311]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325547394,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.43445372],[3324.7,0.15488698],[3324.5,2.0497707]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325547698,[[3325.3,1.4088],[3325.0,1.51437683],[3324.7,0.15488698],[3324.5,2.0497707],[3323.5,2.80281815]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325547993,[[3325.3,1.4088],[3325.0,1.51437683],[3324.8,0.15037],[3324.7,0.00451698],[3324.5,2.0497707]],[[3325.4,1.64378839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3327.0,8.47909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325548196,[[3325.3,1.4088],[3325.0,1.51437683],[3324.8,0.15037],[3324.7,0.00451698],[3324.6,1.6186707]],[[3325.4,0.94188839],[3325.6,3.2078],[3326.0,0.56021],[3326.6,11.881],[3326.9,1.62359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325548402,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.43445372],[3324.8,0.15037],[3324.7,0.00451698]],[[3325.4,0.94188839],[3325.6,3.2078],[3326.0,0.56021],[3326.1,6.36105713],[3326.5,1.74844584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325548794,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.43445372],[3324.8,0.15037],[3324.7,0.00451698]],[[3325.4,1.39399253],[3325.5,0.24979586],[3325.6,3.2078],[3326.0,0.56021],[3326.1,6.36105713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325549004,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.43445372],[3324.8,0.15037],[3324.7,0.00451698]],[[3325.4,1.64382112],[3325.6,3.2078],[3326.0,0.56021],[3326.1,6.36105713],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325549301,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.58481372],[3324.7,0.00451698],[3322.7,2.69500718]],[[3325.4,1.64382112],[3325.6,3.2078],[3326.0,0.4099],[3326.5,1.89873584],[3327.9,2.15362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325549504,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.58481372],[3324.9,3.2078],[3324.7,0.00451698]],[[3325.4,0.94192112],[3325.6,3.2078],[3326.0,0.4099],[3326.5,1.89873584],[3328.0,12.98262598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325549703,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.58481372],[3324.9,3.2078],[3324.7,0.00451698]],[[3325.4,0.69209253],[3325.5,0.24982859],[3325.6,3.2078],[3326.0,0.4099],[3326.5,1.89873584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325550297,[[3325.3,1.4088],[3325.1,1.07992311],[3325.0,0.58481372],[3324.9,3.2078],[3324.7,1.62318768]],[[3325.4,0.69209253],[3325.5,0.24982859],[3325.6,3.2078],[3326.0,0.4099],[3326.4,40.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325550499,[[3325.3,1.4088],[3325.1,0.15035],[3325.0,0.43445372],[3324.9,4.8264707],[3324.8,1.31304584]],[[3325.4,0.00769253],[3325.5,0.24982859],[3325.6,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325550698,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3325.5,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325551002,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3326.0,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325551203,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3325.9,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325551404,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3326.0,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325551600,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3325.9,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325551800,[[3325.3,4.6166],[3325.1,0.15035],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574]],[[3325.4,0.00769253],[3326.0,0.24982859],[3326.1,3.2078],[3326.4,0.1503],[3327.0,6.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325552008,[[3325.3,4.76695],[3325.0,2.05312442],[3324.8,1.31304584],[3324.0,7.33640574],[3322.7,6.375]],[[3325.4,0.00769253],[3325.9,0.24982859],[3326.1,3.2078],[3326.5,0.4354],[3326.9,1.31304584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325552202,[[3325.3,4.76695],[3325.1,1.6186707],[3325.0,0.43445372],[3324.4,1.31304584],[3324.2,2.15600574]],[[3325.4,0.69209253],[3326.0,0.65992859],[3326.1,3.2078],[3326.5,1.74844584],[3327.3,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325552403,[[3325.0,1.84325372],[3324.9,4.8264707],[3324.7,0.15488698],[3324.4,6.66904584],[3323.9,2.15600574]],[[3325.1,1.3863],[3325.4,0.00769253],[3325.5,0.4101],[3325.7,3.2078],[3325.9,0.24982859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325552605,[[3325.0,1.84325372],[3324.9,4.8264707],[3324.7,0.15488698],[3324.4,1.31304584],[3324.3,8.172]],[[3325.1,1.3863],[3325.4,0.00769253],[3325.5,0.4101],[3325.7,3.2078],[3327.2,8.47159578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325552806,[[3325.3,1.4088],[3325.0,0.43445372],[3324.9,4.8264707],[3324.8,0.15037],[3324.7,0.00451698]],[[3325.4,1.39399253],[3325.7,3.2078],[3326.5,1.74844584],[3327.2,6.848],[3327.3,7.02359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325553005,[[3325.3,1.4088],[3325.0,0.43445372],[3324.9,4.8264707],[3324.8,0.15037],[3324.7,0.00451698]],[[3325.4,1.64380187],[3325.7,3.2078],[3326.5,1.74844584],[3327.2,6.848],[3327.3,7.02359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325553207,[[3325.3,1.4088],[3325.0,2.05312442],[3324.9,3.2078],[3324.8,1.31304584],[3324.7,0.00451698]],[[3325.4,0.25750187],[3325.7,3.2078],[3326.5,1.74844584],[3327.2,6.848],[3327.3,7.02359578]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325553404,[[3325.3,1.4088],[3325.0,2.05312442],[3324.9,3.2078],[3324.8,1.31304584],[3324.7,0.00451698]],[[3325.4,0.00769253],[3325.6,0.24980934],[3325.7,3.2078],[3326.5,1.74844584],[3327.2,6.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325554205,[[3325.3,1.4088],[3325.0,2.20348442],[3324.9,3.2078],[3324.8,1.31304584],[3324.7,0.00451698]],[[3325.4,0.00769253],[3325.6,0.24980934],[3325.7,3.2078],[3326.5,1.74844584],[3327.2,6.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325554608,[[3325.3,4.6166],[3325.0,2.20348442],[3324.8,1.31304584],[3324.7,0.00451698],[3320.7,5.54056437]],[[3325.4,0.00769253],[3325.6,0.24980934],[3326.1,3.2078],[3326.5,1.74844584],[3327.2,6.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325570716,[[3327.0,0.432],[3326.5,0.432],[3326.2,1.28875871],[3326.1,0.00450978],[3325.7,0.15033]],[[3327.1,9.60681488],[3327.3,40.8038602],[3327.4,1.28875871],[3328.2,2.563],[3328.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325649283,[[3328.0,1.45335353],[3327.8,0.00450978],[3327.5,0.4305],[3327.4,3.2078],[3327.2,1.22826979]],[[3328.1,1.6753946],[3328.4,3.35801],[3328.5,0.3601],[3328.6,40.8],[3329.3,1.62636017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325658790,[[3326.6,1.45354316],[3326.5,0.4353],[3326.3,0.00450978],[3326.2,3.2078],[3326.1,1.07679671]],[[3326.7,1.4247],[3326.9,3.2078],[3327.0,0.42616627],[3327.3,0.15026],[3328.4,2.28082491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325730250,[[3322.5,0.4061],[3322.0,0.41316571],[3321.9,3.2078],[3320.8,2.15600574],[3320.1,3.77301005]],[[3322.6,0.7714],[3322.7,3.21606452],[3323.3,11.901],[3323.5,1.61847872],[3323.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325779398,[[3318.5,0.4185],[3318.0,0.4185],[3317.9,3.2078],[3317.2,0.15071],[3317.0,2.02547165]],[[3318.9,3.8804],[3319.2,0.00451685],[3319.4,0.15062],[3319.7,52.728],[3320.1,1.62104987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325788515,[[3319.1,1.3909],[3319.0,0.4044],[3318.5,0.4185],[3318.3,3.2078],[3318.0,0.4185]],[[3319.2,0.34011685],[3319.4,3.2078],[3319.8,12.08659],[3320.0,42.41847872],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325842746,[[3318.4,1.4401],[3318.0,0.2566],[3317.8,3.2078],[3317.5,0.4078],[3317.4,1.60697165]],[[3318.5,1.8147],[3318.6,3.2078],[3319.0,0.425],[3319.2,0.00451685],[3324.5,15.07538187]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325893689,[[3310.5,3.87182313],[3310.0,0.6903],[3309.1,3.98812405],[3309.0,0.6617],[3308.8,0.05257346]],[[3311.2,2.2416],[3311.4,0.662024],[3311.5,3.2078],[3312.0,0.80845],[3312.7,1.59648271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325911911,[[3309.5,0.8714],[3309.0,0.8714],[3308.0,0.6617],[3307.9,1.475],[3307.8,0.15114]],[[3309.6,4.25171567],[3310.1,1.59648271],[3310.4,40.80285166],[3310.5,2.1397711],[3311.0,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325942142,[[3310.4,1.9857],[3310.3,3.2078],[3309.5,1.02246],[3309.2,5.78697165],[3308.8,2.15600574]],[[3310.5,3.13],[3311.0,1.1761],[3311.1,3.211428],[3311.3,2.0078398],[3312.0,2.9729711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765325959962,[[3312.1,6.8295],[3312.0,1.106],[3311.8,0.00453096],[3311.7,12.26296],[3308.7,8.62402299]],[[3312.2,0.0029707],[3312.5,0.00453096],[3312.9,0.67522129],[3313.0,3.2078],[3313.6,1.59648271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326024002,[[3311.0,8.1522],[3310.5,1.1906],[3310.0,1.1906],[3309.5,1.1906],[3308.9,2.69500718]],[[3311.9,0.0038784],[3312.0,1.23805],[3312.1,3.2078],[3312.2,0.00453096],[3312.5,1.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326057130,[[3310.6,6.4926],[3310.5,1.07533096],[3310.0,1.22184],[3309.5,3.22680574],[3308.5,0.24095179]],[[3311.4,0.93200008],[3311.5,0.98597],[3311.6,1.59648271],[3311.7,3.2078],[3311.9,2.14818046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326076550,[[3312.0,2.5692],[3311.7,3.2078],[3311.5,0.9766],[3311.0,0.9766],[3309.7,12.55201005]],[[3312.1,4.02743443],[3312.3,3.21067447],[3312.8,1.74740271],[3313.0,4.9831],[3313.2,2.1397711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326140785,[[3319.8,2.644],[3319.7,3.2078],[3319.5,0.765],[3319.0,0.91563],[3318.7,6.5512448]],[[3319.9,0.00295277],[3320.2,0.00449959],[3320.3,0.67191037],[3320.4,3.2078],[3320.8,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326165926,[[3320.5,2.4346],[3320.3,3.21079339],[3320.0,0.74441663],[3319.3,0.15062],[3319.0,3.4279]],[[3320.6,1.95880303],[3320.7,0.00449302],[3320.8,3.2078],[3321.0,43.1316072],[3321.4,2.1397711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326203858,[[3323.8,2.2253],[3323.7,3.2078],[3323.5,0.67751663],[3323.0,0.673],[3322.9,8.46668553]],[[3323.9,0.00334279],[3324.5,3.9075],[3324.9,0.15036],[3325.0,41.4997],[3327.3,5.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326256695,[[3322.4,5.7489],[3322.0,0.8101],[3321.6,0.00314631],[3321.3,0.00451663],[3321.2,2.15600574]],[[3322.5,1.91509751],[3322.7,0.00371066],[3323.2,3.2078],[3323.5,2.3837711],[3323.9,14.66203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326305925,[[3318.9,2.3048],[3318.6,3.21151593],[3318.3,0.00451663],[3317.9,0.15068],[3317.7,1.99830175]],[[3319.0,0.00451663],[3319.2,3.2078],[3319.9,11.979],[3320.0,0.84389],[3320.2,1.61041262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326337952,[[3317.8,1.1855],[3317.5,0.73198082],[3317.4,3.2078],[3316.4,2.15600574],[3316.3,0.15075]],[[3317.9,5.6197],[3318.5,0.72936],[3318.6,1.61041262],[3318.9,1.99835744],[3320.3,5.38406495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326400914,[[3317.6,5.2253],[3317.5,0.6553],[3317.2,0.00762551],[3317.0,0.6373],[3316.8,2.15600574]],[[3317.7,1.0109],[3318.1,0.66194806],[3318.2,3.2078],[3318.5,0.55355],[3318.6,0.00223082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326423440,[[3318.1,1.7747],[3318.0,0.5214],[3317.6,3.2078],[3317.5,0.5214],[3317.2,0.00762551]],[[3318.2,3.2078],[3318.6,0.00223082],[3318.9,1.61041262],[3319.2,0.15513663],[3319.3,2.1397711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326467683,[[3316.6,0.79539731],[3316.5,0.4891],[3316.3,0.00451663],[3316.0,5.03403032],[3315.0,2.64510574]],[[3316.7,4.7745],[3317.0,0.00451663],[3317.2,1.44784032],[3317.5,12.95071262],[3318.2,43.73071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326540045,[[3316.1,0.15076],[3316.0,3.62202365],[3315.5,0.4097]],[[3317.9,40.8],[3318.1,2.69203247]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326563453,[[3320.8,0.7401],[3320.5,3.6381],[3320.0,0.4329833],[3319.8,0.15059],[3319.5,0.4303]],[[3320.9,1.32191273],[3321.4,3.2078],[3321.6,0.15051],[3321.8,49.786],[3323.0,5.30359741]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326603386,[[3321.7,3.2078],[3321.5,0.4347],[3321.0,0.4347],[3320.8,0.15055],[3320.5,2.04723042]],[[3322.3,3.21169396],[3322.5,0.3535],[3323.0,1.9414271],[3323.3,2.1451028],[3323.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326663214,[[3323.7,0.6903],[3323.5,0.4077],[3323.4,0.00451671],[3323.2,3.2078],[3323.0,0.4077]],[[3323.8,2.2489609],[3323.9,1.6088271],[3324.0,3.2078],[3324.3,2.2954928],[3324.4,7.01998509]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326682135,[[3324.4,1.4021],[3324.0,0.4428],[3323.9,0.00283149],[3323.7,3.2078],[3323.6,0.00450958]],[[3324.5,3.2078],[3324.7,0.15037],[3325.0,0.3327],[3325.2,42.40937202],[3325.4,1.98924271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326718862,[[3322.5,1.1468],[3322.0,0.4145],[3321.9,3.2115847],[3321.7,0.15051],[3321.5,2.02703042]],[[3322.6,1.417],[3323.1,0.65328833],[3323.2,3.21490932],[3323.3,0.15044],[3323.5,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326753693,[[3323.4,4.6812],[3323.0,0.4068],[3322.6,1.61253042],[3322.3,4.60550958],[3322.2,2.15600574]],[[3323.5,2.10704414],[3324.0,0.36062744],[3324.2,4.81992102],[3324.3,0.00450958],[3326.3,7.55422965]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326811249,[[3322.4,1.4386],[3322.0,0.4347],[3321.9,3.2115847],[3321.8,1.61704],[3321.5,2.56280574]],[[3322.5,0.73540958],[3322.6,3.2078],[3323.0,0.2418],[3323.2,3.98544],[3323.3,1.61212102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326850586,[[3321.0,1.8191],[3320.8,3.2078],[3320.6,1.61253042],[3320.5,0.4347],[3320.3,2.15600574]],[[3321.1,1.417],[3321.9,0.88681607],[3322.0,6.3575],[3322.2,3.2078],[3322.3,3.60655459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326889619,[[3316.6,1.45529698],[3316.2,3.2078],[3316.0,0.4107],[3315.6,0.15078],[3315.5,0.4107]],[[3316.7,0.7034],[3317.2,0.6542444],[3317.3,3.21231663],[3317.5,0.2279],[3317.8,1.61446115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326933751,[[3316.0,1.80138544],[3315.5,0.4381],[3315.2,3.2078],[3315.1,0.15081],[3315.0,0.4381]],[[3316.1,3.2078],[3316.5,0.00451663],[3316.6,0.15074],[3317.0,12.1907],[3317.3,42.41212102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765326974476,[[3318.2,1.40012379],[3318.1,3.2078],[3318.0,0.4341],[3317.6,0.00263324],[3316.5,2.59010574]],[[3318.3,0.7147],[3318.6,0.67537893],[3318.8,3.2078],[3318.9,0.00452379],[3319.1,0.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327007593,[[3317.9,1.3721],[3317.6,0.00263324],[3317.5,0.4066],[3317.3,3.21232379],[3317.2,1.76324042]],[[3318.0,0.65924326],[3318.1,3.2078],[3318.6,1.61559995],[3318.9,0.00452379],[3319.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327062439,[[3321.0,3.2078],[3320.3,0.00307878],[3320.0,0.00452379],[3319.8,2.14646234],[3319.7,1.61253042]],[[3321.1,1.4033],[3321.5,0.4178],[3321.6,3.35831],[3321.8,0.00260324],[3322.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327133985,[[3318.8,4.39893103],[3318.6,1.61253042],[3318.5,0.15971677],[3318.4,10.45388715],[3318.3,2.15600574]],[[3318.9,0.00352628],[3319.2,0.00451677],[3319.5,1.06630153],[3320.1,3.2078],[3320.2,1.61212102]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327144498,[[3318.7,3.2078],[3318.5,0.00451677],[3318.3,1.62118141],[3318.0,0.15068],[3317.9,2.15600574]],[[3318.9,1.4036],[3319.0,0.4088],[3319.5,0.4088],[3319.8,1.61212102],[3320.0,4.25237523]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327211055,[[3316.3,1.18818713],[3315.6,1.29598777],[3315.5,3.2078],[3315.1,1.62118141],[3315.0,0.2219]],[[3316.4,4.623],[3316.5,0.4368],[3316.7,0.00452386],[3316.8,1.29598777],[3317.0,0.58752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327281419,[[3313.7,1.2056],[3313.6,0.15088],[3313.2,3.2078],[3312.9,5.736],[3312.8,1.62118141]],[[3313.8,0.00236113],[3314.0,0.433],[3314.3,3.2078],[3314.5,0.433],[3314.9,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327287021,[[3314.3,1.2022],[3314.0,3.35866],[3313.5,0.2154],[3313.4,1.62118141],[3313.1,7.24504621]],[[3314.4,0.00832841],[3314.5,0.4403],[3314.7,3.2078],[3315.2,0.15081],[3315.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327359483,[[3313.8,0.00250425],[3313.5,1.6296734],[3313.3,4.52873549],[3313.1,2.15600574],[3313.0,12.0849]],[[3313.9,1.3602],[3314.0,0.4092],[3314.2,0.00452386],[3314.4,3.2078],[3314.5,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327413934,[[3314.8,1.4293],[3314.7,1.44859214],[3314.5,3.2078],[3314.1,1.6228767],[3314.0,7.3141]],[[3314.9,0.95652253],[3315.0,0.4204952],[3315.3,3.21232386],[3315.5,0.4178],[3315.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327417934,[[3314.9,1.4293],[3314.7,1.44859214],[3314.5,4.8306767],[3314.0,9.47010574],[3313.6,2.69953104]],[[3315.0,1.8150952],[3315.3,3.21232386],[3315.5,0.4178],[3315.7,3.835],[3316.8,2.69770508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327501814,[[3319.1,0.15062],[3318.9,5.086],[3318.7,3.2078],[3318.5,1.6244371],[3318.0,2.33970574]],[[3319.2,1.391],[3319.4,3.21111657],[3319.7,3.83798497],[3320.4,1.61331248],[3320.8,2.1451028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327513103,[[3319.3,1.55582],[3319.1,3.2078],[3319.0,0.2238],[3318.9,1.6244371],[3318.6,2.15600574]],[[3319.4,0.00331657],[3319.7,0.00298497],[3319.8,0.65212621],[3319.9,3.2078],[3320.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327554552,[[3321.4,0.6903],[3321.2,1.29331279],[3321.0,0.15054],[3320.9,3.21231677],[3320.6,1.61898755]],[[3321.5,2.74086495],[3322.0,4.2739],[3322.1,3.35829],[3322.2,1.61331248],[3322.8,0.2373191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327636503,[[3318.0,1.59568],[3317.7,1.32429044],[3317.6,3.2078],[3317.5,0.1553],[3317.4,1.61898755]],[[3318.1,1.4315841],[3318.3,3.2078],[3318.4,0.00451677],[3318.5,0.4338],[3319.0,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327650812,[[3318.9,2.92294356],[3318.6,3.2078],[3318.5,5.485],[3318.3,1.61898755],[3318.2,0.24322217]],[[3319.0,1.11981475],[3319.1,3.2078],[3319.3,0.00451677],[3319.5,0.434],[3320.0,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327727883,[[3315.5,1.2517],[3315.0,1.2517],[3314.5,1.2517],[3314.0,4.4595],[3313.7,0.15087]],[[3316.2,3.2078],[3316.3,50.00612054],[3316.5,14.18613597],[3316.7,2.69267204],[3317.6,10.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327769338,[[3309.0,9.9533],[3308.4,1.5679],[3307.9,0.15114],[3307.8,1.57085222],[3307.2,7.1415]],[[3309.1,0.74808859],[3309.4,1.59552886],[3309.5,3.2078],[3309.8,2.12243163],[3310.0,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327772042,[[3309.5,8.3854],[3309.0,1.5679],[3308.7,0.1511],[3308.4,1.5679],[3307.8,1.57085222]],[[3309.6,1.621e-05],[3309.8,0.74808859],[3309.9,3.2078],[3310.1,1.59204328],[3310.5,2.12243163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327826172,[[3313.5,0.00254611],[3313.2,0.00453063],[3312.7,3.2078],[3311.9,3.36995],[3310.5,2.16404167]],[[3313.6,10.98433648],[3313.7,3.35867],[3313.9,0.0030204],[3314.0,1.5413],[3314.4,42.4085131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327878930,[[3314.4,4.23075806],[3314.0,1.2972],[3313.7,3.2078],[3313.5,8.3322],[3298.4,6.375]],[[3314.5,3.46366983],[3315.4,1.61275718],[3315.8,9.17334291],[3316.0,1.46637],[3316.1,0.05250742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327895335,[[3315.4,4.0808],[3315.1,0.00453063],[3315.0,1.2604],[3314.7,3.2078],[3314.5,1.2604]],[[3315.5,3.21073936],[3316.3,0.15075],[3316.5,1.3156],[3316.9,7.30775718],[3317.0,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327944770,[[3316.0,4.4618],[3315.8,3.2078],[3315.5,2.40413964],[3315.4,12.16879],[800.31,1.0739919]],[[3316.5,1.57460543],[3316.7,4.50723065],[3317.0,6.66577718],[3317.3,2.15034291],[3319.1,6.99928444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765327997233,[[3316.1,6.1833],[3316.0,0.8519],[3315.7,0.00452351],[3315.3,7.706],[3314.6,2.16404167]],[[3316.2,2.9888],[3316.5,1.47385717],[3316.7,3.21039101],[3317.0,0.6691],[3317.2,1.76346718]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328022655,[[3316.4,2.8666],[3316.0,0.813],[3315.7,6.13123381],[3315.5,0.8519],[3315.3,2.31484167]],[[3316.5,2.7663],[3316.7,3.21039101],[3316.9,1.61275718],[3317.1,0.15072],[3317.2,2.15034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328071890,[[3316.1,1.2173],[3315.6,0.00452351],[3315.5,3.9198],[3315.4,1.29688387],[3314.8,2.16404167]],[[3316.2,2.28382351],[3316.3,3.2078],[3316.5,0.7182],[3316.7,1.29947488],[3317.0,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328141022,[[3311.4,0.0076999],[3311.0,0.612],[3310.7,3.2078],[3310.5,1.91349654],[3308.5,2.68881977]],[[3311.5,3.52809182],[3311.8,3.2078],[3311.9,0.15095],[3312.0,0.606],[3312.1,12.00852351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328177258,[[3311.4,1.7229],[3311.2,3.2078],[3311.0,1.83529654],[3310.8,1.62202643],[3310.7,0.00317184]],[[3311.5,0.00349528],[3311.9,0.89541827],[3312.0,3.2078],[3312.1,1.30602005],[3312.2,0.15094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328233106,[[3314.9,1.3845307],[3314.5,3.6966],[3314.3,1.62202643],[3314.0,3.97407527],[3313.9,0.15086]],[[3315.0,1.62311215],[3315.3,0.00359688],[3315.4,3.3586],[3315.5,0.1019],[3315.6,1.62357738]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328292652,[[3310.7,4.6285],[3310.5,0.4165],[3310.2,1.30125557],[3310.1,0.15104],[3308.6,5.48771598]],[[3310.8,1.4546],[3311.1,0.00682778],[3311.2,1.30125557],[3311.5,3.5068],[3311.7,1.61905153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328317564,[[3310.0,0.444],[3309.9,3.2078],[3309.7,1.30511906],[3309.6,1.62202643],[3307.5,7.00701868]],[[3310.7,5.509926],[3311.0,1.86605557],[3311.1,1.62587931],[3311.3,6.873],[3311.5,2.44934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328382112,[[3309.0,0.0045307],[3308.5,0.4274],[3308.3,3.2078],[3308.1,1.30270459],[3308.0,0.43052396]],[[3309.1,2.26985357],[3309.2,4.51050459],[3309.4,0.00307927],[3309.5,0.2413],[3309.6,1.61905153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328402525,[[3308.5,3.6094],[3308.3,1.30430798],[3308.0,0.4016],[3307.6,1.62202643]],[[3309.0,4.6018],[3309.1,1.30430798],[3309.4,0.00307927],[3309.5,0.412],[3309.7,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328480907,[[3307.9,0.67511414],[3307.5,3.6392],[3307.0,2.20459643],[3306.7,1.32709596],[3306.6,2.16404167]],[[3308.0,1.72228096],[3308.3,3.2123307],[3308.5,1.75719596],[3308.6,0.1511],[3308.9,1.61691933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328532036,[[3310.4,1.4224],[3310.3,3.2078],[3310.0,0.4292],[3309.6,0.15106],[3309.5,0.4084]],[[3310.5,0.00381866],[3310.8,3.2123307],[3311.5,0.4434],[3311.6,0.15097],[3312.2,7.47191933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328556660,[[3310.5,1.8481],[3310.2,0.0045307],[3310.0,0.4292],[3309.9,4.5093571],[3309.7,1.62202643]],[[3310.6,0.00354822],[3310.7,0.89723636],[3310.8,3.2078],[3310.9,0.0045307],[3311.0,1.61691933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328625417,[[3310.9,1.45445881],[3310.6,3.2123307],[3310.3,0.15102],[3310.2,1.07445133],[3310.0,2.04004802]],[[3311.0,1.8476],[3311.3,0.0045307],[3311.5,3.619],[3311.8,0.15096],[3312.0,2.45285152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328641941,[[3312.7,4.6165],[3312.4,0.0045307],[3312.2,1.07445133],[3312.1,0.15094],[3312.0,1.62354802]],[[3312.8,2.74208222],[3313.0,0.4139685],[3313.3,3.2078],[3313.5,0.4112],[3314.4,2.15034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328702785,[[3315.4,1.4074],[3315.0,0.4054],[3314.7,0.15535311],[3314.6,3.2078],[3314.5,1.48344773]],[[3315.5,5.029],[3315.9,0.15077],[3316.0,0.4409],[3316.2,0.00346625],[3316.3,5.55063611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328772738,[[3314.9,1.4833],[3314.4,4.28852625],[3314.3,1.29787976],[3314.2,1.77193938],[3313.5,3.10041977]],[[3315.0,1.8626],[3315.2,3.2078],[3315.5,1.71207976],[3315.7,0.15078],[3316.2,2.15034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328793269,[[3315.2,1.3913],[3314.9,3.2078],[3314.8,1.08072625],[3314.6,1.77191938],[3314.5,0.4077]],[[3315.3,0.73748318],[3315.4,0.24690595],[3315.5,0.4142],[3315.6,0.00452311],[3315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328850311,[[3310.5,0.00383382],[3310.0,0.4248],[3309.6,3.2078],[3309.5,0.4045],[3309.3,0.15107]],[[3310.6,1.0672],[3310.8,3.2078],[3311.0,0.4131],[3311.6,1.61758982],[3311.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328913362,[[3309.2,0.72479561],[3309.1,3.2078],[3309.0,0.4052],[3308.6,1.23255223],[3306.6,3.022]],[[3309.3,1.1662],[3309.6,0.00453001],[3309.8,3.2078],[3310.0,0.31884],[3310.7,1.61463611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328937595,[[3309.5,2.89305223],[3309.3,1.62108938],[3309.2,0.00679561],[3309.1,0.15108],[3308.6,2.68881977]],[[3309.6,0.00453001],[3310.1,3.2078],[3310.7,0.15101],[3310.8,1.61463611],[3311.1,3.35740811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765328994531,[[3311.0,0.4155],[3310.6,3.2114755],[3310.5,0.4098],[3310.3,0.00453001],[3310.2,1.0843005]],[[3311.1,4.3768],[3311.5,0.15097],[3312.0,41.0896],[3312.1,1.61463611],[3312.4,2.15034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329048467,[[3310.5,1.8029],[3310.0,0.4304],[3309.9,4.83425075],[3309.6,0.15896053],[3307.1,8.62402299]],[[3310.6,1.184],[3310.7,3.2078],[3311.1,0.00213291],[3311.2,0.15099],[3311.6,5.32663611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329080398,[[3310.0,1.8921],[3309.8,3.2078],[3309.7,1.62645075],[3309.6,0.00791053],[3309.5,0.404]],[[3310.7,3.2078],[3311.1,0.00213291],[3311.7,2.15034291],[3312.0,2.98514831],[3313.0,2.53018717]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329137340,[[3311.8,0.00284357],[3311.5,0.00453001],[3311.0,3.6286],[3310.8,3.07815787],[3310.5,0.4217]],[[3311.9,3.3747935],[3312.0,0.2999],[3312.1,3.35875],[3312.4,11.93],[3312.5,1.61463611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329201782,[[3308.5,1.82385574],[3308.4,3.2078],[3308.2,0.00453001],[3308.0,2.21558075]],[[3308.6,1.2056],[3308.8,3.2078],[3309.3,0.15107],[3309.5,1.61463611],[3309.9,2.15487292]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329229889,[[3307.4,1.4034],[3307.0,0.4243],[3306.7,3.2078],[3306.6,1.32952337],[3306.4,0.1512]],[[3307.5,3.8027],[3307.9,11.94853001],[3308.0,0.15113],[3308.3,0.0021162],[3308.5,2.94174354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329289442,[[3306.4,1.3788],[3306.2,0.20268827],[3306.0,0.4276],[3305.9,3.2078],[3305.7,1.30320169]],[[3306.5,4.4002],[3306.6,0.00453001],[3306.9,0.15118],[3307.0,1.30320169],[3307.2,9.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329301258,[[3306.5,1.8062],[3306.4,4.83425075],[3306.2,0.20268827],[3306.1,2.31595069],[3306.0,1.75543125]],[[3306.6,0.00453001],[3307.3,3.2078],[3307.8,40.95114],[3308.0,0.2928],[3309.0,3.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329360212,[[3306.8,0.7075],[3306.4,3.2078],[3306.2,0.20721828],[3306.0,2.04835075],[3305.9,0.15123]],[[3306.9,1.4131],[3307.0,0.4376],[3307.2,3.2078],[3307.3,0.00453001],[3307.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329424954,[[3303.8,1.3503],[3303.5,0.4157639],[3303.0,0.4243],[3302.8,0.00764],[3302.5,0.37758]],[[3303.9,3.2078],[3304.0,1.33027216],[3304.4,0.1513],[3304.5,11.977],[3304.8,1.60985249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329434961,[[3305.1,1.3791],[3305.0,0.421],[3304.5,0.4134],[3304.3,3.2078],[3304.1,1.48158216]],[[3305.2,3.93281657],[3305.6,1.33027216],[3306.0,0.48782],[3306.2,5.485],[3306.3,1.60985249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329486594,[[3310.1,1.4538],[3310.0,3.6526],[3309.5,0.4448],[3309.3,0.00453754],[3309.2,2.01285035]],[[3310.2,0.00263567],[3310.5,0.00453754],[3310.8,3.2078],[3311.2,0.15099],[3311.5,0.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329532635,[[3310.1,1.4397],[3310.0,0.4148],[3309.8,4.98311176],[3309.5,2.57953069],[3309.1,2.68881977]],[[3310.2,0.00717321],[3310.7,3.2078],[3311.4,1.76083249],[3311.7,9.144],[3311.8,13.03134291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329543837,[[3308.4,3.9108],[3308.3,0.00453754],[3308.2,1.62426176],[3307.9,2.16766052],[3307.6,0.15115]],[[3308.5,1.3736],[3309.0,3.5576],[3309.3,0.88499004],[3309.5,0.49926],[3309.8,1.60985249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329587477,[[3312.0,1.8225],[3311.5,3.76617],[3311.1,1.62426176],[3311.0,0.43109767],[3310.9,0.00453042]],[[3312.1,0.6843],[3312.3,3.2078],[3312.7,0.00598471],[3313.0,2.11735249],[3313.4,2.15034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329640614,[[3310.3,1.3986],[3310.0,0.4056],[3309.9,3.2078],[3309.5,2.06384852],[3309.2,2.16926111]],[[3310.4,3.9254],[3311.0,0.3566],[3311.1,0.15552042],[3311.2,1.60985249],[3311.6,8.96034291]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329650613,[[3310.3,3.2078],[3310.0,0.4056],[3309.9,1.62426176],[3309.8,0.15105],[3309.6,2.16473069]],[[3310.8,3.21131105],[3311.0,0.3566],[3311.1,0.15552042],[3311.5,41.1543],[3311.6,1.60985249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329703763,[[3309.5,0.00358676],[3309.2,0.00453042],[3309.0,0.4282],[3308.8,3.2078],[3308.7,1.62426176]],[[3309.6,5.52838143],[3309.9,1.77031959],[3310.0,0.3439],[3310.3,2.15034291],[3310.4,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329768404,[[3306.5,1.13348826],[3306.2,0.0030203],[3306.1,1.62426176],[3306.0,0.4256],[3305.9,3.2078]],[[3306.6,1.4473],[3307.0,3.5637],[3307.1,0.15118],[3307.4,1.61926959],[3307.5,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329788214,[[3306.9,1.4434],[3306.5,0.4132],[3306.4,0.1512],[3306.3,3.2078],[3306.2,1.62990458]],[[3307.0,0.64317381],[3307.1,3.2078],[3307.6,1.62380001],[3308.0,2.64527291],[3309.3,2.24045087]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329833038,[[3304.8,1.3939],[3304.5,0.43227639],[3304.4,3.2078],[3304.2,0.1513],[3304.0,0.4284]],[[3304.9,0.00453734],[3305.1,3.2078],[3305.6,0.00341359],[3306.1,0.15122],[3306.3,8.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329869268,[[3306.4,0.00453734],[3306.2,3.2078],[3306.0,0.4379],[3305.4,0.15125],[3304.5,5.06756437]],[[3306.5,1.3581],[3306.8,0.00341375],[3306.9,0.15119],[3307.0,0.347],[3307.1,3.21233734]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329912394,[[3302.1,1.3814],[3302.0,0.42879717],[3301.5,3.6331],[3300.9,0.15146],[3300.5,0.4253]],[[3302.2,3.2078],[3303.0,11.968],[3303.2,40.80336634],[3303.5,0.15587734],[3304.2,12.51610663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765329978754,[[3302.7,4.63344237],[3302.5,0.4049],[3302.0,0.4022],[3301.9,1.78137],[3301.5,2.57821603]],[[3302.8,1.4161],[3303.5,3.5543],[3303.6,0.15133],[3303.9,1.62010663],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330000366,[[3303.3,0.7231],[3303.0,0.4343],[3302.7,3.21094237],[3302.5,0.4049],[3302.4,1.62996]],[[3303.4,2.32825295],[3303.5,4.25382914],[3303.7,1.77143663],[3304.0,2.49504291],[3304.1,0.00267021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330056214,[[3305.7,0.00453734],[3305.6,3.2078],[3305.4,0.00334498],[3304.8,0.15128],[3304.4,1.62996]],[[3305.8,1.4064],[3306.0,0.3486],[3306.1,1.06463869],[3306.2,0.15122],[3306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330127480,[[3305.0,1.8458],[3304.9,3.2078],[3304.5,0.41031159],[3304.3,1.04498581],[3304.2,1.63449734]],[[3305.6,1.04498581],[3305.7,3.35904],[3305.9,1.62237758],[3306.5,0.3512],[3306.6,2.68814831]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330156896,[[3304.4,1.4117],[3304.1,0.00252125],[3304.0,0.4092],[3303.8,0.00453734],[3303.7,3.2078]],[[3304.5,0.70523734],[3304.7,3.2078],[3305.0,1.96130663],[3305.1,1.0637114],[3305.3,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330214339,[[3302.7,4.6271],[3302.5,0.4189],[3302.1,1.62996],[3302.0,0.5703],[3301.9,10.18573416]],[[3302.8,0.7306],[3303.3,1.04524544],[3303.5,3.72124],[3304.0,1.39664544],[3304.1,1.62010663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330263567,[[3295.5,1.79477656],[3295.2,3.2078],[3295.0,0.4182],[3294.5,0.4182],[3294.4,1.01197225]],[[3295.6,0.00352828],[3295.9,0.00455152],[3296.0,3.35948],[3296.4,1.01197225],[3296.7,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330280789,[[3297.5,1.8486],[3297.1,3.2078],[3297.0,0.4356],[3296.6,0.00221128],[3296.1,2.642]],[[3298.2,3.35938],[3298.3,0.00712173],[3299.0,3.1472],[3299.2,1.62010663],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330320822,[[3296.6,3.2078],[3295.9,0.00265782],[3295.6,2.17786755],[3295.5,0.4199],[3295.2,2.68881977]],[[3297.0,0.4384],[3297.5,3.64938647],[3297.6,0.15161],[3297.7,0.00455152],[3298.0,0.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330338836,[[3296.0,3.2078],[3295.2,0.15445938],[3294.9,7.61804696],[3294.6,2.17331603],[3293.9,10.925]],[[3296.1,1.4055],[3296.5,0.4384],[3296.6,0.00455152],[3296.8,3.2078],[3297.0,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330378162,[[3292.0,1.81539019],[3291.5,0.4092],[3291.0,0.4092],[3290.9,3.35972],[3290.8,1.01329848]],[[3292.1,3.204884],[3293.3,0.15181],[3293.4,2.90455152],[3293.5,41.81329848],[3293.9,1.62010663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330422500,[[3293.4,2.5074],[3293.3,3.2078],[3293.0,0.5968],[3292.5,0.74864],[3292.1,7.14873011]],[[3293.5,0.00292555],[3295.4,1.15030906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330441917,[[3291.6,1.767],[3291.1,3.21040201],[3291.0,0.556],[3290.5,0.556],[3290.2,0.13784972]],[[3291.7,4.1102],[3292.0,0.5215],[3292.4,1.62010663],[3292.8,2.15034291],[3292.9,13.28830906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330479636,[[3290.2,0.00455892],[3289.5,3.7493],[3289.0,0.5415],[3288.7,1.62116751],[3288.4,6.13717775]],[[3290.3,5.44796247],[3290.4,0.15194],[3290.5,0.4359],[3290.7,1.01617775],[3290.8,1.62010663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330505467,[[3291.5,3.63932894],[3291.1,0.15191],[3291.0,0.429],[3290.6,1.01617775],[3290.5,2.05016751]],[[3292.3,4.6921],[3292.8,0.15183],[3293.0,0.42895341],[3293.4,1.62010663],[3293.5,5.43637775]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330538788,[[3291.6,3.21235892],[3291.5,0.40752894],[3291.3,1.62116751],[3291.0,0.55691],[3290.6,2.68881977]],[[3292.2,1.40215892],[3292.5,0.4194],[3292.6,3.2078],[3292.7,0.15184],[3293.0,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330599835,[[3292.5,1.13283605],[3292.3,0.00455173],[3292.0,0.44],[3291.4,0.15189],[3289.9,1.62116751]],[[3292.8,3.21118226],[3293.0,1.0183101],[3293.1,10.788],[3293.2,0.15181],[3293.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330633978,[[3292.7,0.7449],[3292.5,0.44163605],[3292.3,0.00455173],[3291.7,4.98084751],[3291.5,0.44]],[[3292.8,4.96922146],[3293.0,0.00455173],[3293.2,1.77191663],[3293.5,0.1585],[3295.4,6.99928444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330681814,[[3294.6,1.565047],[3294.3,0.00455173],[3294.2,3.2078],[3294.0,0.2128]],[[3294.7,0.00282131],[3294.8,3.2078],[3295.0,0.33595173],[3295.5,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330740072,[[3293.9,1.3874],[3293.6,4.84749239],[3293.2,2.17331603],[3292.9,2.68881977],[3292.4,1.0139627]],[[3294.0,1.11295173],[3294.4,3.2078],[3294.5,0.4412],[3294.6,0.15175],[3295.7,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330766383,[[3295.9,3.2078],[3295.6,0.00455173],[3295.5,0.1517],[3295.3,8.383],[3295.2,1.63505357]],[[3296.0,1.92543905],[3296.3,0.00295776],[3296.8,3.2078],[3297.0,0.4225],[3298.0,1.62010663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330825531,[[3295.0,1.4023],[3294.9,4.99361612],[3294.8,0.00455173],[3294.6,2.17331603],[3294.5,0.3587]],[[3295.1,1.3819],[3295.5,0.4283],[3295.7,3.2078],[3296.0,0.42833905],[3296.3,0.00295776]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330889183,[[3295.9,0.15169],[3295.6,3.2078],[3295.5,0.3559],[3295.4,1.63318298],[3295.2,10.94855554]],[[3296.0,3.905e-05],[3296.2,0.00455173],[3296.9,3.2078],[3297.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330914998,[[3297.7,4.8047],[3297.2,1.63318298],[3297.0,0.3555],[3296.9,1.14855554],[3296.8,8.36655804]],[[3297.8,0.71361603],[3298.0,0.4408],[3298.8,3.2078],[3299.0,0.4408],[3299.2,1.62010663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765330971562,[[3295.8,1.42091208],[3295.7,0.82677587],[3295.5,3.62485173],[3295.2,2.30826885],[3295.0,0.3611]],[[3295.9,0.00276164],[3296.2,3.21235173],[3296.9,0.67508587],[3297.1,0.15163],[3297.4,5.45510663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331055552,[[3296.7,1.57855],[3296.6,3.2078],[3296.5,3.25454273],[3296.1,14.71481977],[3295.8,3.76242806]],[[3296.8,0.00329815],[3297.6,0.9111001],[3297.7,3.2078],[3297.9,1.62010663],[3298.0,4.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331062548,[[3298.0,1.1236],[3297.7,0.82624226],[3297.5,3.6455],[3297.4,1.63709564],[3296.4,0.67464226]],[[3298.1,1.36465605],[3298.2,3.2078],[3298.7,0.67464226],[3298.9,1.62010663],[3299.0,0.54045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331114887,[[3296.9,1.3832],[3296.6,0.00455173],[3296.5,1.10114226],[3296.2,3.2078],[3296.1,0.15168]],[[3297.0,4.65374492],[3297.3,0.00455173],[3297.5,0.67464226],[3297.8,0.1516],[3298.0,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331181340,[[3296.2,1.4255],[3295.9,3.2078],[3295.7,0.15169],[3295.3,1.62643878],[3295.0,0.249]],[[3296.3,1.42435173],[3296.5,0.4123],[3296.6,3.2078],[3297.1,0.15163],[3297.3,2.63333878]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331193154,[[3296.2,1.4255],[3296.1,0.15167],[3295.9,4.83423878],[3295.5,3.44442634],[3295.2,2.68881977]],[[3296.3,1.39365173],[3296.5,0.4206],[3297.0,0.44024492],[3297.1,3.2078],[3297.3,0.2449028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331232284,[[3295.8,1.40885173],[3295.1,3.35952],[3295.0,1.87813878],[3294.8,9.384],[3294.7,2.18279419]],[[3295.9,1.4369],[3296.0,3.6272],[3296.5,0.4194],[3296.8,1.01207967],[3297.0,2.04800328]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331325169,[[3297.9,0.7154621],[3297.8,0.1516],[3297.7,0.67453216],[3297.6,0.00455173],[3297.5,3.2078]],[[3298.0,1.90630221],[3298.3,3.21235173],[3298.5,0.4322],[3298.7,0.67453216],[3298.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331334382,[[3299.0,3.9006],[3298.8,0.67453216],[3298.7,0.15155],[3298.1,1.62816653],[3298.0,0.2103]],[[3299.1,1.4732347],[3299.4,0.00455173],[3299.5,3.6434],[3299.7,0.67453216],[3300.0,41.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331412036,[[3298.1,1.56618],[3298.0,3.2078],[3297.9,1.63202863],[3297.8,0.67430026],[3296.8,3.75871598]],[[3298.2,0.712],[3298.5,0.4174],[3298.6,0.66061912],[3298.7,3.2078],[3299.0,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331448961,[[3300.9,0.00388551],[3300.7,4.03350803],[3300.1,4.129],[3300.0,0.88443803],[3299.8,1.62994415]],[[3301.0,1.87680485],[3301.3,3.2078],[3301.5,0.4176],[3301.6,0.67423803],[3302.0,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331459771,[[3304.0,1.40583803],[3303.7,3.2078],[3303.6,0.00454455],[3303.4,0.00232942],[3303.3,0.15135]],[[3304.1,1.45261671],[3304.5,0.4114],[3304.6,3.2078],[3304.9,0.67423803],[3305.0,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331535426,[[3299.3,1.4057],[3299.0,3.35934],[3298.5,6.1568],[3298.0,2.37310654],[3297.9,0.00289167]],[[3299.4,0.6747],[3299.5,0.4212],[3299.6,0.00454455],[3299.8,3.2078],[3300.4,5.45510663]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331581548,[[3301.5,0.15597455],[3301.2,3.2078],[3300.8,5.819],[3300.6,2.15298141],[3300.5,0.4096]],[[3301.6,1.6625],[3301.9,3.2078],[3302.0,0.4942],[3302.2,0.00454455],[3302.5,0.42489475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331611671,[[3301.4,0.7741],[3301.2,3.2078],[3300.9,0.15146],[3300.6,7.51598141],[3300.5,0.85519832]],[[3301.5,0.4598],[3302.0,3.702],[3302.2,0.00454455],[3302.5,0.42489475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331688744,[[3302.1,3.9114],[3302.0,0.64666958],[3301.9,0.00296035],[3301.8,0.15141],[3301.6,10.24954455]],[[3302.2,1.3972],[3302.3,0.00454455],[3302.5,0.4049],[3302.6,3.2078],[3302.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331694036,[[3302.4,1.54349],[3302.3,3.2078],[3302.1,8.68766958],[3302.0,0.4032],[3301.5,0.4084]],[[3302.5,1.8474],[3302.9,3.2078],[3303.0,0.4376],[3303.5,0.44637009],[3303.6,0.64666958]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331779836,[[3303.3,2.6209],[3303.0,0.79140037],[3302.9,0.15136],[3302.7,0.00454455],[3302.6,3.2078]],[[3303.4,3.2078],[3303.5,0.6821],[3304.0,2.44414549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331848495,[[3304.7,4.83873176],[3299.8,21.22027672]],[[3305.2,2.0834],[3305.5,0.4635],[3305.6,0.00240954],[3305.9,0.00454455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331864017,[[3306.4,3.2078],[3306.1,0.00453762],[3305.8,1.08300171],[3305.6,1.62413927],[3305.5,0.15124]],[[3306.5,2.66757465],[3306.8,0.00452142],[3307.0,0.5808],[3307.2,40.8],[3307.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765331941473,[[3304.6,0.73019],[3304.5,3.2078],[3304.4,0.64586534],[3304.3,14.17378021],[3304.0,0.00350149]],[[3304.7,2.45406466],[3305.0,0.90003762],[3305.5,0.8955],[3305.6,3.2078],[3305.8,1.62137362]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332019734,[[3302.1,2.8689425],[3302.0,0.6465],[3301.9,3.35921],[3301.7,1.63264095],[3300.6,3.75871598]],[[3302.2,2.2961],[3302.5,0.69773821],[3302.7,3.2078],[3303.0,0.6694],[3303.7,0.15133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332065276,[[3300.3,2.3205],[3300.0,0.7028],[3299.9,3.3593],[3299.5,0.7067283],[3299.3,3.894]],[[3300.4,1.158853],[3300.6,3.2078],[3301.0,0.414],[3301.4,40.8],[3301.7,5.47986833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332099195,[[3299.7,2.27381],[3299.6,3.2078],[3299.5,0.5964283],[3299.0,0.6403],[3298.9,12.06587113]],[[3299.8,1.0302],[3300.3,3.2078],[3300.5,0.5711],[3301.0,1.86176833],[3301.1,0.1541662]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332152136,[[3298.0,5.4671],[3297.9,0.00454539],[3297.5,3.6567],[3297.4,0.15162],[3297.2,0.68055245]],[[3298.1,2.2725],[3298.5,3.94552189],[3298.9,1.62786833],[3299.0,0.65505],[3299.2,2.1704911]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332188173,[[3297.9,1.06174539],[3297.6,3.2078],[3297.4,0.64795356],[3297.0,0.60773],[3296.8,2.16187113]],[[3298.0,3.61522153],[3298.4,3.2078],[3298.5,2.26386833],[3298.7,0.79951356],[3298.8,0.00302628]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332226816,[[3297.9,2.28088776],[3297.8,3.2078],[3297.1,2.16187113],[3297.0,4.03574],[3296.8,2.68881977]],[[3298.0,1.861],[3298.5,0.7033],[3298.6,3.2078],[3299.0,2.33116833],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332248033,[[3297.0,0.99724906],[3296.7,0.00454539],[3296.6,3.2078],[3296.1,0.15168],[3296.0,2.57247113]],[[3297.1,2.1355],[3297.4,0.00454539],[3297.5,3.8463],[3297.8,0.1516],[3298.0,2.26636833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332319290,[[3296.4,7.5225],[3296.1,3.2078],[3296.0,0.38028],[3295.6,2.16439401],[3291.1,28.02807471]],[[3296.5,0.00214652],[3297.0,3.8001],[3297.4,0.00454539],[3297.5,0.6385],[3297.6,1.62786833]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332354820,[[3293.9,0.7409],[3293.4,3.21025186],[3293.0,0.1901],[3292.6,0.15183],[3292.5,0.6043749]],[[3294.0,1.8631],[3294.2,3.2078],[3294.5,0.4338],[3294.7,12.009],[3295.5,43.38299905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332373836,[[3298.9,1.4189],[3298.4,3.21145234],[3298.0,0.1972],[3297.8,0.1516],[3297.5,0.1183]],[[3299.0,1.12472516],[3299.2,3.2078],[3299.5,0.4039],[3300.1,4.825],[3300.3,0.15149]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332434067,[[3295.1,0.74393931],[3294.7,3.2078],[3294.5,0.3461],[3294.0,0.34897],[3293.9,2.16985907]],[[3295.2,2.37264865],[3295.5,3.6494],[3295.6,1.61189928],[3296.0,2.59049905],[3296.4,2.68649881]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332472008,[[3295.2,1.4337],[3294.9,3.2078],[3294.5,0.34669199],[3294.2,0.15176],[3294.0,2.36705907]],[[3295.3,0.95429854],[3295.5,0.4414],[3295.8,4.97138928],[3297.0,0.4414],[3297.4,1.13608988]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332492029,[[3295.4,1.4275],[3295.1,0.00455297],[3295.0,3.2078],[3294.5,0.34829199],[3294.4,0.15175]],[[3295.5,1.7984],[3295.8,4.82425225],[3295.9,0.15169],[3296.2,2.14919905],[3296.5,55.94680802]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332552068,[[3295.7,1.4626],[3295.4,3.2078],[3295.2,0.80166985],[3295.0,0.1905],[3294.1,2.71232383]],[[3295.8,0.00813738],[3296.0,0.4354],[3296.5,0.4416],[3296.6,3.85774985],[3297.0,41.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332575701,[[3294.9,0.7122],[3294.6,3.2078],[3294.1,0.15177],[3294.0,0.85058381],[3293.9,2.16985907]],[[3295.0,1.8046],[3295.2,0.64994985],[3295.3,3.2078],[3295.5,41.2354],[3301.7,17.22900785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332630447,[[3297.3,0.7203],[3296.5,0.3447],[3296.4,0.00230106],[3296.2,0.83410479]],[[3297.4,1.41329149],[3297.5,0.4242],[3297.7,3.21235297],[3298.0,1.10663479],[3298.2,0.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332690485,[[3297.6,1.4172],[3297.5,0.1209],[3297.3,3.2078],[3297.2,0.15162],[3297.0,0.1901]],[[3297.7,0.00720521],[3298.0,0.4118],[3298.2,0.64897168],[3298.3,0.25957488],[3298.4,0.68866812]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332749927,[[3297.8,3.2078],[3297.0,0.00455297],[3296.6,5.97085907],[3296.5,0.1951],[3290.5,27.6]],[[3298.0,0.4189],[3298.3,0.25274629],[3298.4,0.68521338],[3298.5,0.4163],[3298.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332789773,[[3298.2,3.2078],[3297.5,0.80021778],[3297.3,2.16985907],[3297.0,2.7168768],[3296.0,16.63560947]],[[3298.3,1.39869087],[3298.4,0.00312265],[3298.5,0.4163],[3298.6,0.64860778],[3298.7,0.00455297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332858236,[[3300.6,0.7405],[3300.1,3.2078],[3300.0,0.3381],[3299.8,0.1515],[3299.5,2.50795907]],[[3300.7,1.4326],[3301.0,0.44239036],[3301.1,3.2078],[3301.5,2.73074902],[3301.9,2.14919905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332894470,[[3299.9,0.7064],[3299.5,0.3381],[3299.4,0.15153],[3299.3,3.2078],[3299.2,0.64761938]],[[3300.0,1.8496],[3300.1,3.88461225],[3300.4,0.64761938],[3300.5,0.444],[3300.7,1.61189928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765332933716,[[3300.4,3.95135049],[3300.1,0.004546],[3299.9,0.1515],[3299.6,0.64761938],[3299.5,0.3387]],[[3300.5,1.8826],[3300.8,0.65216537],[3301.0,3.6284],[3301.5,0.574278],[3301.8,1.61189928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333008260,[[3299.9,3.88376632],[3299.7,2.17047658],[3299.6,0.156056],[3299.3,2.71232383],[3299.0,0.2469]],[[3300.0,1.80576801],[3300.5,0.4186],[3300.7,3.2078],[3301.0,2.19505195],[3301.7,2.68649881]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333044205,[[3301.9,1.3917072],[3301.6,0.155966],[3301.5,3.2078],[3301.4,0.64749155],[3301.3,1.08026154]],[[3302.0,1.86569257],[3302.3,0.004546],[3302.5,3.6269],[3302.8,0.64749155],[3303.0,0.59276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333082725,[[3302.9,4.6511],[3302.7,1.07729803],[3302.5,1.62363621],[3302.4,0.83038352],[3302.1,2.17047658]],[[3303.0,1.8612],[3303.5,3.65200872],[3304.0,0.4096],[3304.1,0.15131],[3304.2,1.62500195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333146186,[[3306.4,0.6938],[3306.1,3.2078],[3305.9,0.79621251],[3305.6,6.7190871],[3305.5,0.2517]],[[3306.5,1.8619],[3306.9,3.21031807],[3307.0,1.06248251],[3307.7,0.15115],[3308.0,2.02930195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333170219,[[3306.8,2.25677251],[3306.6,2.17047658],[3306.5,3.2078],[3306.2,2.71232383],[3306.0,0.90178251]],[[3306.9,1e-08],[3307.5,0.4043],[3307.9,0.23790273],[3308.0,0.4043],[3308.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333223159,[[3307.0,4.6583],[3306.9,1.0739976],[3306.7,1.61099641],[3306.5,0.15431634],[3306.4,2.17047658]],[[3307.1,1.4053],[3307.5,0.4344],[3308.0,3.63853941],[3308.3,0.15112],[3308.5,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333271688,[[3311.4,1.3905],[3310.8,3.2078],[3310.3,6.69],[3310.2,0.15103],[3310.1,1.06735609]],[[3311.5,1.0882],[3311.8,0.00280977],[3312.0,0.4459],[3312.2,3.35874],[3313.0,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333290412,[[3311.7,1.51086],[3311.5,3.21233193],[3311.2,5.558],[3310.5,0.3306],[3310.4,1.06735609]],[[3311.8,0.7133],[3312.0,0.4461],[3312.2,0.00450815],[3312.5,3.6129],[3313.0,0.40775338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333349868,[[3312.1,3.10787414],[3311.9,3.2078],[3311.8,0.67489763],[3311.7,10.32247658],[3311.5,0.287]],[[3312.2,0.00450815],[3312.5,0.4044],[3313.0,3.65655338],[3313.5,2.06750195],[3313.8,2.82409668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333406109,[[3312.9,2.52236072],[3312.8,0.15091],[3312.7,1.60753342],[3312.6,0.00453193],[3312.3,5.37827658]],[[3313.0,1.85435338],[3313.3,0.00453193],[3313.4,3.2078],[3313.5,0.4425],[3314.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333414813,[[3311.8,5.72632991],[3311.6,1.60753342],[3311.5,0.00453193],[3311.2,2.17047658],[3311.1,0.23912177]],[[3311.9,1.4356],[3312.0,0.4161],[3312.5,0.4161],[3312.6,3.2078],[3313.0,0.41875338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333465145,[[3309.9,1.41964475],[3309.8,3.2078],[3309.6,0.15559193],[3309.3,1.0721798],[3309.1,1.85156627]],[[3310.0,1.87198736],[3310.5,3.6457],[3311.0,0.43723193],[3311.3,0.15098],[3312.1,2.14919905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333498175,[[3309.6,2.52023083],[3309.4,1.60753342],[3309.2,3.35888],[3305.9,10.78002874],[3302.5,18.86505029]],[[3309.7,4.6928],[3310.0,0.44108736],[3310.5,0.4379],[3310.6,1.62500195],[3310.7,0.15101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333574834,[[3306.4,1.44167559],[3306.1,3.2078],[3306.0,0.55772],[3305.9,0.67714366],[3305.6,1.60554306]],[[3306.5,0.6881],[3306.8,3.21061723],[3307.0,0.4112],[3307.1,0.00453193],[3307.7,0.67714366]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333624472,[[3307.6,1.4025],[3307.5,0.4125],[3307.4,0.15116],[3307.2,3.2078],[3307.0,0.4125]],[[3307.7,3.92625336],[3308.0,0.20063193],[3308.5,0.4442],[3308.6,0.67714366],[3309.4,5.78619905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333660092,[[3309.3,1.41044508],[3309.0,0.439],[3308.9,2.26181016],[3308.8,0.15109],[3308.6,2.15635643]],[[3309.4,4.65803871],[3309.7,0.00453193],[3310.2,2.26954479],[3310.5,0.55932],[3310.6,42.94919905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333754184,[[3309.3,0.00384508],[3309.0,0.00453193],[3308.8,4.81878868],[3308.5,2.2989532],[3308.1,2.684804]],[[3309.4,5.33152829],[3309.5,0.4465],[3309.6,0.64412703],[3309.9,42.42308565],[3310.0,0.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333806841,[[3308.7,1.457],[3308.5,0.4413],[3308.4,0.15111],[3308.3,1.61740634],[3308.2,3.2078]],[[3308.8,0.00453193],[3309.1,3.2078],[3309.5,2.06958565],[3309.9,2.16396297],[3310.0,2.93205371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333855783,[[3310.1,1.3681],[3310.0,0.4354],[3309.8,3.88733183],[3309.5,0.43993193],[3309.2,1.6092292]],[[3310.2,0.00749847],[3311.5,0.4215],[3311.6,3.2078],[3311.9,0.67660456],[3312.2,42.42308565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333918923,[[3310.0,0.4462],[3309.5,0.4462],[3309.4,0.15107],[3309.2,1.6092292],[3309.1,3.2078]],[[3310.1,1.38057661],[3310.2,3.21529847],[3310.3,0.64396888],[3310.5,2.018],[3310.6,1.77409565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765333950037,[[3308.5,1.14347506],[3308.2,0.00453193],[3308.0,0.56363],[3307.9,3.2078],[3307.5,2.0217292]],[[3308.6,0.5028],[3308.7,0.64065376],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334010278,[[3311.3,4.609],[3310.7,0.79479273],[3310.5,0.405],[3310.0,6.0234],[3309.8,1.6092292]],[[3311.4,1.3521],[3311.5,0.4334],[3311.9,0.64378273],[3312.0,3.6412],[3312.5,0.44488823]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334064236,[[3311.0,1.7174],[3310.9,4.27796027],[3310.7,1.6092292],[3309.1,6.375],[720.28,1.09491359]],[[3311.1,0.7292],[3311.5,0.4075],[3312.0,4.29066069],[3312.1,1.62308565],[3312.2,0.15094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334099661,[[3310.6,1.4458036],[3310.5,0.3245],[3310.2,3.2078],[3309.7,1.06686487],[3305.3,12.93603448]],[[3310.7,0.6972],[3311.0,3.87713229],[3311.1,0.00453193],[3311.2,0.15099],[3311.3,1.62308565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334160524,[[3308.1,1.36968274],[3307.7,0.64392334],[3307.5,3.5387],[3307.0,0.57098],[3306.6,0.2452371]],[[3308.2,4.6115],[3308.5,0.429],[3308.7,0.1511],[3308.8,0.64845527],[3309.3,6.46908565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334238369,[[3307.6,1.464],[3307.5,0.444],[3307.4,0.65247885],[3307.3,3.2078],[3307.2,1.61481137]],[[3307.7,0.65260792],[3307.8,0.00239951],[3308.0,0.4207],[3308.2,4.83088565],[3308.5,2.74407297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334267407,[[3307.4,1.39340698],[3307.2,3.2078],[3307.1,0.64467187],[3307.0,0.3062],[3306.5,2.5676432]],[[3307.5,0.7355],[3307.8,0.65068805],[3308.0,0.4107],[3308.1,3.2078],[4807.3,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334308242,[[3307.5,1.8033],[3307.0,0.4199],[3306.9,3.2078],[3306.8,1.61481137],[3306.7,0.82823228]],[[3307.6,0.65469479],[3307.7,3.2078],[3307.8,0.00239951],[3308.5,0.4213],[3308.6,2.16396297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334380017,[[3307.5,1.4291],[3307.1,0.79587758],[3307.0,2.05382491],[3306.9,3.2078],[3306.6,2.1478432]],[[3307.6,1.42393193],[3307.7,0.64904116],[3307.8,0.00239951],[3308.0,0.427],[3308.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334407040,[[3306.6,1.3986],[3306.3,0.00392073],[3306.2,3.85250758],[3306.1,1.77844491],[3306.0,0.28303193]],[[3306.7,1.32856288],[3307.0,0.4093],[3307.1,3.2078],[3307.3,0.64470758],[3307.4,1.62308565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334470400,[[3305.3,1.47452428],[3305.1,3.88514948],[3305.0,0.28103193],[3304.9,0.15127],[3304.8,1.62722491]],[[3305.4,0.00266029],[3305.7,0.00453193],[3305.8,3.2078],[3306.5,0.4399],[3306.8,1.77427565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334514930,[[3306.2,1.4013],[3306.1,1.62722491],[3306.0,3.6286],[3305.9,0.15123],[3305.7,2.1478432]],[[3306.3,0.72228849],[3306.6,0.88845237],[3306.9,0.64509766],[3307.0,0.4436],[3307.4,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334584181,[[3305.2,1.4192],[3305.0,0.3897],[3304.7,1.62900729],[3304.5,3.68059],[666.92,1.10886312]],[[3305.3,2.05499453],[3305.4,3.2078],[3305.5,0.4157],[3305.8,1.62762457],[3306.0,1.07437342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334643318,[[3306.9,1.374],[3306.7,1.62900729],[3306.5,4.43683571],[3306.3,2.1478432],[3306.0,8.210504]],[[3307.0,0.69051371],[3307.1,0.00453892],[3307.5,0.67960624],[3307.6,2.26984946],[3307.7,3.86031307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334690045,[[3306.9,1.4069],[3306.5,0.25762264],[3306.4,1.63046581],[3306.3,3.35901],[3306.1,2.1478432]],[[3307.0,2.0464237],[3307.1,3.21534644],[3307.5,0.4268],[3307.6,3.64108565],[3308.0,3.26312531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334760401,[[3301.0,0.6781],[3300.5,0.4339],[3300.0,3.79590163],[3299.5,1.27590093],[3298.5,2.1478432]],[[3301.1,1.46726181],[3301.2,3.2078],[3301.4,0.00453892],[3301.5,0.4351],[3302.7,1.01010093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334799516,[[3300.6,0.6751],[3300.0,5.24366744],[3299.8,0.1515],[3299.3,2.684804],[3299.0,4.20402561]],[[3300.7,5.28322801],[3301.1,0.00376181],[3301.3,1.62308565],[3301.4,0.00453892],[3301.5,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334848352,[[3300.4,1.4178],[3300.0,2.05696744],[3299.9,3.2078],[3299.8,0.65477881],[3299.7,0.15151]],[[3300.5,5.0735],[3301.0,1.05967881],[3301.1,0.00376181],[3301.3,1.77452565],[3301.4,0.00453892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334923213,[[3302.9,0.4456],[3302.3,3.2078],[3302.2,1.77556253],[3301.8,2.16556338],[3301.1,3.75872561]],[[3303.0,0.43539393],[3303.2,3.2078],[3303.3,0.00453892],[3303.5,0.4315],[3304.0,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1765334970469,[[3303.6,3.23297248],[3303.5,0.00453892],[3303.1,2.16556338],[3302.9,1.0077408],[3302.8,2.684804]],[[3303.7,1.4063],[3304.0,0.43569901],[3304.2,0.00453892],[3304.5,0.4332],[3304.8,1.62308565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335030712,[[3302.5,0.70216735],[3302.1,3.2078],[3302.0,0.4319],[3301.9,0.66550322],[3301.8,1.77417389]],[[3302.6,1.4876],[3303.0,3.6272],[3303.3,2.018],[3303.4,1.62308565],[3303.5,0.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335104890,[[3302.5,0.00226735],[3302.0,0.4438],[3301.8,0.80543257],[3301.7,3.2078],[3301.2,4.533]],[[3302.6,5.49364175],[3303.0,2.69629822],[3303.1,0.15136],[3303.2,2.018],[3304.1,3.7869352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335215982,[[3303.6,0.65621578],[3303.2,3.2078],[3303.1,0.15135],[3303.0,0.4366],[3301.5,11.3258]],[[3303.7,1.47606088],[3304.0,0.42323892],[3304.1,3.2078],[3304.5,0.4213],[3304.6,1.78691222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335222981,[[3303.6,0.00289611],[3303.4,0.65331967],[3303.2,3.2078],[3303.1,0.15135],[3303.0,0.4366]],[[3303.7,2.13139178],[3304.0,0.42323892],[3304.1,3.2078],[3304.4,1.63562222],[3304.5,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335299248,[[3304.0,1.84],[3303.9,0.00708305],[3303.5,0.4193],[3303.4,3.2078],[3303.3,2.28556337]],[[3304.1,2.07689155],[3304.5,0.4213],[3304.6,3.2078],[3304.7,0.15128],[3305.5,3.06845371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335382423,[[3303.1,1.3894],[3303.0,0.4393],[3302.8,3.86136756],[3302.5,2.06595747],[3302.4,0.15139]],[[3303.2,1.3644783],[3303.4,0.00453892],[3303.7,3.2078],[3303.8,0.65356756],[3304.2,0.15131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335383629,[[3303.1,1.3894],[3303.0,0.4393],[3302.8,3.86136756],[3302.5,2.06595747],[3302.4,0.15139]],[[3303.2,0.70810498],[3303.3,0.65637332],[3303.4,0.00453892],[3303.7,3.2078],[3304.0,2.05155558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335459197,[[3306.6,0.00765756],[3306.0,0.425],[3305.8,3.2078],[3305.6,1.77789747],[3305.3,4.156]],[[3306.7,2.31394701],[3307.0,3.4346],[3307.1,1.63045558],[3307.3,0.15116],[3307.4,2.16396297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335472106,[[3305.5,1.88033374],[3305.4,3.2078],[3305.2,0.00453892],[3305.0,0.4248],[3304.7,0.15128]],[[3305.6,0.7031],[3305.9,0.00453892],[3306.1,0.88786195],[3306.2,3.2078],[3306.4,1.63045558]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335573294,[[3311.4,0.15098],[3310.9,9.2078],[3310.6,0.80329799],[3310.4,12.11986227],[3310.2,1.61604437]],[[3311.5,0.4227],[3312.0,0.4227],[3312.4,3.2078],[3312.5,0.4227],[3313.7,0.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335612329,[[3313.9,0.15086],[3313.4,4.27954653],[3313.2,1.60649797],[3312.9,2.14604119],[3312.7,1.00276888]],[[3314.0,0.4332],[3314.5,0.4332],[3315.0,3.641],[3315.5,0.4174],[3316.4,2.14870343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335624368,[[3315.9,3.35857],[3315.6,0.00452502],[3315.4,8.973],[3315.3,0.80095335],[3315.2,2.07080513]],[[3316.0,0.4174],[3316.7,3.2078],[3317.0,0.418],[3317.5,0.418],[3318.4,0.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335717430,[[3312.6,1.4241],[3312.5,0.4071],[3312.3,4.66519509],[3312.1,1.22297177],[3312.0,0.41682502]],[[3312.7,0.68662502],[3313.3,0.88167349],[3313.4,3.2078],[3313.5,0.418],[3313.8,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335791707,[[3312.3,0.00348527],[3312.0,0.00452502],[3311.9,0.80892868],[3311.8,1.07203177],[3311.6,1.60580401]],[[3312.4,4.91465117],[3312.5,2.01396064],[3312.7,0.66635901],[3312.9,4.31761343],[3313.1,11.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335809118,[[3313.4,1.4221],[3313.0,1.23822717],[3312.8,4.28676956],[3312.6,1.61845434],[3311.6,3.75872561]],[[3313.5,0.00447868],[3313.7,3.2078],[3314.1,0.00377911],[3314.3,0.66183399],[3314.5,6.32848152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335899490,[[3312.6,2.26237669],[3312.5,0.4035],[3312.4,1.07896956],[3312.2,1.61845434],[3311.8,0.15096]],[[3312.7,1.58063378],[3312.9,3.2078],[3313.0,0.3863],[3313.3,0.00224377],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335949034,[[3313.1,2.26381033],[3313.0,0.4326],[3312.9,1.07896956],[3312.7,1.61845434],[3312.6,3.2078]],[[3313.2,4.13481929],[3313.3,0.65204861],[3313.6,0.00452502],[3313.8,1.60546064],[3315.5,6.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1765335961742,[[3311.9,0.00452502],[3311.5,1.48106956],[3311.3,1.61845434]],[[3312.0,1.4648],[3312.2,0.23209274],[3312.4,4.50740968],[3312.5,0.4017],[3312.6,0.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336036298,[[3309.8,0.00453206],[3309.5,1.22584083],[3309.4,3.2078],[3309.3,1.07896956],[3309.1,1.61845434]],[[3309.9,4.88438393],[3310.0,0.4089],[3310.3,0.66276185],[3310.5,2.01506064],[3310.6,0.00217271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336126398,[[3309.8,1.37103206],[3309.6,4.02117324],[3309.5,0.4224],[3309.4,1.08497907],[3309.3,1.63047344]],[[3309.9,1.4062],[3310.2,0.65091321],[3310.3,3.2078],[3310.5,0.56283],[3310.6,0.00217271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336169015,[[3309.9,0.81560346],[3309.8,0.00453206],[3309.7,1.08497907],[3309.6,3.2078],[3309.5,2.05707344]],[[3310.0,2.0166632],[3310.3,3.87051809],[3310.4,1.60546064],[3310.5,0.4118],[3311.1,2.70495371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336231870,[[3314.4,1.1742],[3313.9,4.00940795],[3313.5,0.80994849],[3313.3,1.32965909],[3313.1,1.63047344]],[[3314.5,4.9728],[3314.9,0.65073795],[3315.5,0.4102],[3315.7,47.35983386],[3315.9,0.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336298644,[[3314.4,2.26294409],[3314.3,3.2078],[3314.2,1.63047344],[3313.9,0.15355682],[3313.8,2.14604119]],[[3314.5,1.34341965],[3314.8,0.00453206],[3315.0,1.32845445],[3315.1,4.81326064],[3315.4,0.91825445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336347576,[[3315.4,1.1784],[3315.3,0.8070408],[3315.2,4.09798911],[3315.1,1.07922232],[3315.0,1.77354064]],[[3315.5,1.82465085],[3315.7,0.89018911],[3315.8,0.00452502],[3316.0,0.4066],[3316.5,3.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336404416,[[3314.4,0.5886],[3314.3,0.81162039],[3314.2,3.2078],[3314.1,1.07922232],[3313.9,1.62538746]],[[3314.5,1.8496],[3315.0,3.6137],[3315.1,0.15083],[3315.5,2.55805428],[3320.6,0.30115039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336462463,[[3313.9,5.45983029],[3313.6,0.00808052],[3313.5,2.04121064],[3313.2,0.15091],[3312.4,3.75872561]],[[3314.0,0.00452502],[3314.4,0.89053029],[3314.7,3.2078],[3314.9,0.15083],[3315.0,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336506791,[[3313.6,0.81979579],[3313.5,3.2078],[3313.3,1.62333938]],[[3313.7,1.4127],[3313.9,1.15175186],[3314.0,0.44962502],[3314.3,5.7315401],[3314.4,0.15086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336575862,[[3310.9,1.3742],[3310.6,3.2078],[3310.5,1.30837893],[3310.2,1.62333938],[3308.0,13.38201868]],[[3311.0,1.8428],[3311.1,0.89197893],[3311.5,0.4048],[3311.6,3.2078],[3311.8,0.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336625383,[[3310.9,0.00386414],[3310.7,0.00302373],[3310.6,3.2078],[3310.0,1.48631387],[3309.8,2.69464507]],[[3311.0,1.8102],[3311.1,3.2078],[3311.2,0.92024569],[3311.4,0.00452502],[3311.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336669722,[[3311.3,1.4128],[3311.0,5.62005956],[3310.9,0.00386414],[3310.8,1.62333938],[3310.7,0.00302373]],[[3311.4,0.00452502],[3311.6,3.2078],[3312.0,2.99455108],[3312.4,2.14870343],[3313.5,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336742270,[[3310.9,0.00386414],[3310.7,0.00302373],[3310.3,3.2078],[3310.2,1.08686509],[3310.0,2.92011781]],[[3311.0,2.97771782],[3311.1,3.2078],[3311.2,1.62910539],[3311.3,0.89197843],[3311.5,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336800408,[[3309.3,0.00358848],[3308.8,3.2078],[3308.5,0.4325],[3308.4,1.08639088],[3308.2,1.62333938]],[[3309.4,2.58055323],[3309.5,3.6477],[3309.9,2.70058937],[3310.0,0.4399],[3310.2,0.00320601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336838434,[[3308.2,0.00389896],[3307.8,3.2078],[3307.2,1.98031092],[3307.1,1.62333938],[693.6,1.10188835]],[[3308.3,8.31199849],[3308.5,0.5328],[3308.6,0.15112],[3308.7,2.15323536],[3308.8,2.68176012]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336865271,[[3309.9,1.3689],[3309.5,0.4263],[3309.0,4.71479088],[3308.9,0.1511]],[[3310.0,0.7423],[3310.1,4.10172004],[3310.6,1.62910539],[3310.9,2.14870343],[3311.1,0.15101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765336941631,[[3308.5,1.7906],[3308.4,0.89392232],[3308.2,3.21169896],[3308.0,1.45446232],[3307.9,0.00453193]],[[3308.6,0.00453193],[3309.3,3.2078],[3309.5,0.55608],[3309.9,1.62910539],[3310.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337018195,[[3308.5,4.6024],[3308.2,1.63349024],[3308.0,1.33055481],[3307.9,0.15568193],[3303.2,15.09204023]],[[3308.6,0.7328],[3308.8,0.63710413],[3309.0,1.33805481],[3309.4,4.83690539],[3310.0,8.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337046332,[[3308.9,4.617],[3308.6,1.62959128],[3308.5,0.436],[3308.3,0.15113],[3308.2,3.08866796]],[[3309.0,2.4716844],[3309.3,0.92115481],[3309.5,0.4163],[3309.6,0.00453193],[3309.7,4.83690539]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337130595,[[3307.3,3.93905831],[3307.2,0.00453193],[3307.0,1.62959128],[3306.6,2.16361419],[3306.5,0.58381]],[[3307.4,2.08556841],[3307.5,0.4046],[3307.6,0.00336992],[3307.7,0.92170511],[3307.9,0.00453193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337215291,[[3307.5,2.73378054],[3307.4,3.2078],[3307.2,0.89428054],[3307.0,2.05109128],[3306.8,0.1512]],[[3307.6,0.10336992],[3307.9,0.00453193],[3308.0,0.4404],[3308.2,0.66090807],[3308.3,0.89428054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337240708,[[3310.1,1.416],[3310.0,1.34207614],[3309.8,3.21233193],[3309.6,0.15106],[3309.5,0.4215]],[[3310.2,0.00308746],[3310.5,0.00453193],[3310.9,0.65370857],[3311.0,0.4404],[3311.2,0.92057614]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337299952,[[3310.8,1.3971],[3310.7,3.2078],[3310.5,0.4085],[3310.3,0.89284592],[3310.1,1.62959128]],[[3310.9,2.07940661],[3311.0,1.32244592],[3311.2,0.89284592],[3311.3,0.15098],[3311.4,3.21114863]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337382420,[[3310.6,0.7421],[3310.1,3.2078],[3310.0,0.4226],[3309.8,0.92539115]],[[3310.7,2.30861942],[3310.8,0.92085922],[3310.9,4.83997841],[3311.2,0.15099],[3311.3,2.14870343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337423452,[[3310.3,1.4212],[3310.2,4.10038842],[3310.0,0.4273],[3309.6,2.5221797],[3309.5,0.57686]],[[3310.4,0.65309315],[3310.6,0.89712035],[3310.8,3.2078],[3311.0,0.58059],[3311.2,0.89258842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337496521,[[3311.3,0.7282],[3311.2,3.2078],[3311.0,0.00453193],[3310.6,2.69010611],[3310.5,0.64530881]],[[3311.4,2.0045777],[3311.5,0.4458],[3311.7,0.92476468],[3312.0,5.28577841],[3312.1,0.15095]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337568189,[[3311.0,0.4406],[3310.6,3.2078],[3310.5,0.59161],[3310.4,1.61674796],[3310.3,0.89267605]],[[3311.1,1.78753745],[3311.2,0.89267605],[3311.3,0.00299825],[3311.6,3.2078],[3311.8,1.63217841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337602205,[[3307.9,1.42480168],[3307.5,0.4212],[3307.4,0.92185406],[3307.3,3.2078],[3307.0,0.59157]],[[3308.0,3.8962],[3308.8,0.1511],[3309.0,0.4184],[3309.2,1.63217841],[3309.4,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337671664,[[3308.1,1.3862],[3308.0,0.4463],[3307.9,0.00750168],[3307.7,3.2078],[3307.6,0.89385448]],[[3308.2,1.58235448],[3308.6,3.2078],[3308.7,2.018],[3309.0,0.36009],[3309.1,1.63217841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337719225,[[3308.8,1.4197],[3308.5,0.4383],[3308.4,1.61674796],[3308.3,0.89385448],[3308.2,3.2078]],[[3308.9,2.27025448],[3309.1,3.2078],[3309.5,3.86371034],[3309.8,2.14870343],[3313.6,5.94140537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337760352,[[3308.5,1.8056],[3308.0,0.4463],[3307.9,3.21530168],[3307.8,1.61674796],[3307.7,1.07243402]],[[3308.6,2.02765273],[3308.7,3.2078],[3308.8,0.92129402],[3308.9,2.018],[3309.1,1.63217841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337840433,[[3310.8,1.4062],[3310.5,3.63253568],[3310.4,0.93718485],[3310.3,1.61674796],[3310.2,0.00453193]],[[3310.9,0.00713169],[3311.3,0.93718485],[3311.5,3.2078],[3312.0,0.26815],[3312.1,1.63217841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337854146,[[3311.8,1.4458],[3311.5,0.4113],[3311.4,3.2078],[3311.2,0.15098],[3311.1,0.93685989]],[[3311.9,1.39017109],[3312.0,0.00299825],[3312.3,3.2078],[3312.5,0.93685989],[3312.9,0.15091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765337935133,[[3312.0,0.71113193],[3311.9,3.2078],[3311.4,1.61595852],[3311.3,0.93594906],[3311.1,0.15099]],[[3312.1,2.31611464],[3312.2,0.93594906],[3312.5,5.26117841],[3312.7,0.00453193],[3312.9,2.14870343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338007591,[[3311.1,1.4085],[3310.8,0.00453193],[3310.7,3.2078],[3310.5,2.0518942],[3310.1,2.15461136]],[[3311.2,2.10592672],[3311.5,0.4439],[3311.6,3.2078],[3317.4,0.45215088],[3318.5,18.84422734]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338019503,[[3311.4,1.4085],[3311.1,3.2078],[3311.0,0.4295],[3310.8,0.00453193],[3310.7,2.55289691]],[[3311.5,2.10563637],[3312.0,5.28387841],[3312.2,2.95493839],[3312.4,2.14870343],[3312.6,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338091579,[[3314.1,4.6393],[3314.0,0.4252],[3313.6,0.93508956],[3313.5,0.57138],[3313.4,1.61738351]],[[3314.2,0.00325312],[3314.4,0.63981672],[3314.5,0.4352],[3314.8,3.2078],[3314.9,1.78299841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338159435,[[3314.1,4.5841],[3314.0,0.4122],[3313.7,0.93507911],[3313.5,2.02588287],[3313.3,0.15089]],[[3314.2,2.28110932],[3314.5,1.35137911],[3314.6,1.62397031],[3314.7,3.2078],[3314.8,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338174161,[[3313.2,3.8827],[3313.1,1.61438287],[3312.9,0.93834657],[3312.7,2.30343049],[3311.5,0.4316]],[[3313.3,0.718],[3313.8,1.57578183],[3313.9,4.14287911],[3314.0,0.4195],[3314.2,1.62722343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338229998,[[3314.0,0.00271645],[3313.7,0.00452441],[3313.6,3.2078],[3313.5,0.4316],[3313.2,1.61438287]],[[3314.1,3.03739871],[3314.3,3.2078],[3314.5,0.4206],[3314.6,1.62397031],[3314.8,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338302254,[[3312.2,3.2113839],[3311.9,0.00452441],[3311.6,1.61438287],[3311.5,0.4293],[3311.2,2.30349049]],[[3312.3,1.4395],[3312.5,0.4394],[3312.7,3.21114596],[3313.0,0.4394],[3313.2,0.93520437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338313860,[[3311.2,0.00310604],[3310.9,0.00452441],[3310.7,4.82218287],[3310.5,0.4258],[3310.3,2.15251049]],[[3311.3,2.34840437],[3311.5,0.4305],[3311.6,0.00452441],[3311.8,3.2078],[3312.0,1.36570437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338397528,[[3312.3,1.6268948],[3312.0,0.57525],[3311.5,3.12503812],[3310.6,5.38127624]],[[3312.7,4.61504596],[3312.9,0.00452441],[3313.0,0.4161],[3313.1,0.93589125],[3313.5,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338481493,[[3312.2,6.25899297],[3312.0,0.56545],[3311.9,0.00452441],[3311.8,2.15251049],[3311.5,0.65971046]],[[3312.3,1.36940174],[3312.5,0.426],[3312.6,0.00452441],[3312.8,0.9349612],[3312.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338519817,[[3312.8,1.4188],[3312.5,0.4373],[3312.4,2.56206298],[3312.2,3.21143005],[3308.0,60.54413]],[[3312.9,3.94916834],[3313.2,0.93610604],[3313.7,1.62397031],[3314.2,2.018],[3314.4,0.93610604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338568977,[[3314.6,1.41293869],[3314.5,0.93610604],[3314.4,0.15084],[3314.3,0.00452441],[3314.2,4.83137793]],[[3314.7,4.59734903],[3315.4,0.93610604],[3315.5,0.4056],[3315.7,1.62397031],[3316.0,6.54657787]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338668457,[[3312.7,1.57312204],[3312.6,1.61969118],[3312.5,1.35503379],[3312.4,3.2078],[3311.0,0.4193]],[[3312.8,0.675],[3312.9,0.64130496],[3313.0,0.4342],[3313.2,3.2078],[3313.3,0.93573379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338695980,[[3313.9,0.6782],[3313.5,1.4026],[3313.3,0.15089],[3313.2,0.93573379],[3313.0,2.03476127]],[[3314.0,3.6152],[3314.7,0.00214903],[3315.0,3.29163718],[3315.3,3.78926406]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338801157,[[3312.4,4.6121],[3312.3,1.6297464],[3312.0,0.41313183],[3311.9,2.16541691],[3311.6,3.62603177]],[[3312.5,1.8309],[3312.7,0.93539365],[3313.0,0.4077],[3313.2,4.14319365],[3313.5,2.05387031]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338840999,[[3311.5,3.51535163],[3311.4,0.93643532],[3311.3,3.2078],[3311.2,0.00377801],[3311.1,2.16541691]],[[3311.6,0.00452441],[3312.1,3.2078],[3312.8,2.56040563],[3327.0,11.8449429],[3335.3,15.07538187]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338909356,[[3310.6,1.4502],[3310.5,0.4408],[3310.3,1.62450267],[3310.2,0.93769662],[3310.1,0.15104]],[[3310.7,1.37950626],[3311.0,3.64312441],[3311.1,0.93769662],[3311.5,0.4024],[3312.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765338991338,[[3311.2,1.4037],[3311.1,1.62896789],[3311.0,0.443],[3310.7,2.31642691],[693.6,1.10188835]],[[3311.3,3.91664239],[3311.6,0.00453165],[3311.9,0.93682696],[3312.0,0.4275],[3312.2,1.62397031]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339025956,[[3311.9,0.737],[3311.7,0.00795135],[3311.5,0.4097],[3311.3,3.35878],[3311.2,2.56410383]],[[3312.0,2.45604832],[3312.1,3.21042759],[3312.2,0.93611048],[3312.4,0.00453165],[3312.5,2.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339126262,[[3311.0,0.70479674],[3310.7,0.00453165],[3310.5,2.064122],[3310.1,2.173096],[3310.0,3.76854]],[[3311.1,5.51685008],[3311.2,0.9367315],[3311.3,1.6270565],[3311.4,2.018],[3311.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339223956,[[3310.0,1.8573],[3309.7,3.2078],[3309.6,0.15106],[3309.5,0.2135],[3309.4,0.93655364]],[[3310.3,3.2078],[3310.5,0.1792],[3311.1,0.93655364],[3311.4,0.15098],[3311.5,2.0736565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339246888,[[3309.5,1.8573],[3309.2,3.2078],[3309.0,1.8336229],[3308.9,0.15109],[3308.7,0.93655364]],[[3309.6,0.6855],[3309.9,3.2078],[3310.0,0.4466],[3310.1,0.00679266],[3310.5,0.59762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339321445,[[3307.5,5.00835198],[3307.4,0.15116],[3307.2,3.11150699],[3307.0,0.4106],[3306.5,4.21351801]],[[3307.6,0.7315],[3308.0,0.4178],[3308.3,0.00691641],[3308.4,0.93841099],[3308.5,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339360186,[[3308.2,1.4218],[3307.9,1.62785079],[3307.6,3.2078],[3307.5,2.58094798],[3306.0,0.4132]],[[3308.3,2.31940952],[3308.4,3.2078],[3308.5,0.4293],[3308.7,1.6270565],[3308.9,2.95641099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339419028,[[3310.1,1.426],[3310.0,0.00385074],[3309.9,3.2078],[3309.8,2.56286686],[3309.7,0.00453165]],[[3310.2,1.3968],[3310.5,0.4427],[3310.7,3.2078],[3310.8,0.94115991],[3311.0,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339500197,[[3312.3,1.4095],[3312.0,0.4147],[3311.9,0.93615273],[3311.8,3.2078],[3311.5,0.41828279]],[[3312.4,2.04679981],[3312.7,3.2078],[3312.8,0.93615273],[3313.0,2.0544565],[3313.7,55.41276084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339526418,[[3312.5,1.8748],[3312.4,0.93615273],[3312.0,0.4275],[3311.9,4.14395273],[3311.8,1.78017297]],[[3312.6,4.6607],[3313.0,0.4274],[3313.2,0.00665357],[3313.3,3.1055614]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339572272,[[3312.7,0.71656341],[3312.4,3.21232434],[3312.0,0.4275],[3311.8,0.15096],[3311.7,12.28779006]],[[3312.8,1.429],[3313.0,0.4191],[3313.1,0.00450727],[3313.2,3.2078],[3313.5,0.56998]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339626007,[[3309.8,0.00266996],[3309.5,0.00453137],[3309.3,4.82559006],[3309.0,2.606096],[3308.7,2.71637001]],[[3309.9,2.98188085],[3310.0,0.4257],[3310.2,3.2078],[3310.5,0.4257],[3310.6,1.6270565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339685455,[[3309.3,1.3828],[3309.0,0.4026],[3308.8,3.2078],[3308.6,1.62678353],[3308.5,1.49189177]],[[3309.4,4.59321617],[3309.9,1.6270565],[3310.0,1.36388177],[3310.3,2.16940867],[3311.0,4.21596518]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339759145,[[3309.0,1.8035],[3308.8,0.93733473],[3308.6,0.15563137],[3308.5,0.4025],[3308.4,0.0023571]],[[3309.1,3.2078],[3309.6,0.93733473],[3310.0,0.4379],[3310.2,1.63006415],[3310.5,0.59525137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339787166,[[3311.0,5.16849126],[3310.7,0.00453137],[3310.5,1.38423473],[3310.3,1.62678353],[640.25,1.11583527]],[[3311.1,0.71113154],[3311.4,3.21233137],[3311.5,1.34783473],[3312.0,1.34783473],[3313.2,2.81200419]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339858741,[[3311.7,1.54666],[3311.5,0.4316],[3311.3,3.2078],[3311.2,0.93691067],[3311.1,1.62678353]],[[3311.8,1.41093805],[3312.0,0.4092],[3312.1,0.00453137],[3312.3,3.2078],[3312.5,1.34741067]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339927878,[[3312.2,4.6574],[3312.0,2.03252309],[3311.7,0.9357979],[3309.1,0.23637571],[666.92,1.10886312]],[[3312.3,0.7084],[3312.6,0.00824855],[3312.8,3.2078],[3313.2,0.9357979],[3313.3,1.6270565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765339952511,[[3314.2,1.463],[3313.9,0.15086],[3313.7,4.1435979],[3313.5,0.4124],[3313.3,1.62322309]],[[3314.3,4.62676711],[3314.6,0.00450964],[3315.0,4.60373972],[3315.3,2.5628544],[3315.5,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340022075,[[3313.2,0.00297261],[3312.9,0.00453137],[3312.6,1.77414309],[3312.5,3.6171]],[[3313.3,1.4336],[3313.4,4.14301038],[3313.5,0.4342],[3314.0,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340132576,[[3312.6,0.7443],[3312.2,0.93627999],[3312.0,2.04609336],[3311.9,0.15095],[3311.2,2.71637001]],[[3312.7,2.06185339],[3313.0,3.6344],[3313.1,0.93627999],[3314.0,5.7372],[3314.1,2.71176084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340139682,[[3312.6,1.4885],[3312.5,1.35347999],[3312.4,1.62322309],[3312.2,3.2078],[3312.1,0.15094]],[[3312.7,1.42573137],[3313.0,3.6344],[3313.4,2.95427999],[3313.7,1.6270565],[3314.0,2.60360867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340232163,[[3313.6,2.47502056],[3313.5,2.05070977],[3313.2,3.2078],[3313.1,2.173096],[3312.8,2.71637001]],[[3313.7,0.00450964],[3314.2,3.2078],[3314.3,0.00336711],[3314.5,0.4108],[3314.9,1.6270565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340294702,[[3319.4,1.4447],[3319.1,0.15063],[3319.0,0.4391],[3318.8,3.2078],[3318.5,0.4391]],[[3319.5,0.6819],[3320.0,3.6364],[3320.3,0.00325763],[3320.5,0.58047],[3321.3,1.58421332]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340298494,[[3320.7,1.59525],[3320.6,3.21231752],[3320.5,0.4391],[3320.0,6.8641],[3317.5,5.43274002]],[[3320.8,0.6819],[3321.8,3.2078],[3322.0,0.4299],[3322.5,0.58037],[3322.8,1.6270565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340355328,[[3320.0,1.3797],[3319.7,1.22500004],[3319.5,5.27298246],[3318.8,2.71637001],[3318.5,4.24201801]],[[3320.1,4.6512],[3320.5,0.4128],[3320.6,0.00447135],[3320.8,0.0034754],[3320.9,1.6270565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340417601,[[3315.0,0.4084],[3314.5,0.4084],[3314.0,0.41145617],[3313.9,3.2078]],[[3315.1,3.21165142],[3315.4,0.00452448],[3315.9,42.38933682],[3316.3,4.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340481950,[[3314.5,0.4198],[3314.2,0.00452448],[3314.0,0.40525617],[3313.5,0.4241],[3313.4,0.15088]],[[3314.6,3.84779322],[3314.9,1.40288832],[3315.1,0.15081],[3315.3,1.62591982],[3315.6,2.16940867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340524369,[[3311.5,1.80702679],[3310.6,0.15101],[3310.5,0.4294],[3310.4,3.2078],[3310.3,1.61434654]],[[3311.6,3.2078],[3312.1,0.00452448],[3312.3,1.55600986],[3312.6,1.62591982],[3313.0,2.16940867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340582826,[[3312.6,0.00832003],[3312.5,3.2078],[3312.1,0.15094],[3311.8,7.56834654],[3311.5,2.173096]],[[3313.0,1.16979631],[3313.3,3.21233165],[3313.5,0.433],[3314.0,2.21267982],[3314.4,3.76334736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340593837,[[3311.8,0.00841323],[3311.6,3.2078],[3311.1,1.61434654],[3310.8,0.151],[3310.7,2.173096]],[[3311.9,1.4285],[3312.0,0.4355],[3312.4,3.2078],[3312.5,0.4372],[3313.5,3.14476084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340684610,[[3312.9,1.62668515],[3312.8,3.2078],[3312.7,0.93596057],[3312.6,0.15092],[3312.5,2.173096]],[[3313.0,0.40999631],[3313.3,0.00453165],[3313.4,0.64096749],[3313.5,0.433],[3313.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340742964,[[3314.7,0.1838],[3314.4,3.36317165],[3314.0,0.09424035],[3313.9,1.40215943],[3313.8,1.07869725]],[[3314.8,1.47960237],[3315.0,0.4246],[3315.5,0.4246],[3315.9,3.2078],[3316.2,0.15076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340778198,[[3313.6,0.00212169],[3313.3,0.00453165],[3312.7,1.07869725],[3312.3,0.15094],[3311.8,2.71637001]],[[3313.7,4.6047],[3314.0,0.4151],[3314.3,0.15084],[3314.4,2.018],[3314.5,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340850158,[[3311.3,3.210844],[3310.8,1.62751749],[3310.7,0.9366203],[3309.9,0.15104],[3309.0,0.4446]],[[3311.4,1.4286],[3311.5,1.3449203],[3311.9,3.2078],[3312.1,0.00370402],[4500.0,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340859970,[[3311.3,4.620544],[3311.0,0.4446],[3310.8,1.62751749],[3310.2,0.15103],[693.6,1.10188835]],[[3311.4,1.4286],[3311.5,1.3449203],[3311.9,3.2078],[3312.1,0.00370402],[3313.0,43.93619249]]]
["bitfinex-derivatives","ETHF0:USTF0",1765340959677,[[3311.7,0.00453165],[3311.6,1.086527],[3311.5,3.6374],[3311.4,1.62869408],[3311.0,2.593796]],[[3311.8,1.3891],[3312.0,0.4409],[3312.1,0.93968108],[3312.4,4.82465872],[3312.7,2.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341055552,[[3311.1,1.4274],[3311.0,0.4179],[3310.8,0.00453165],[3310.5,2.07209408],[3310.4,4.29577931]],[[3311.2,0.64222582],[3311.3,3.2078],[3311.5,0.00453165],[3311.9,3.64716096],[3312.1,0.00370402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341067166,[[3311.0,1.8453],[3310.8,3.21233165],[3310.7,1.62869408],[3310.5,1.38035931],[3310.4,2.173096]],[[3311.1,1.3763],[3311.5,0.41593165],[3311.7,3.2078],[3312.0,0.4245],[3312.1,0.00370402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341160233,[[3311.4,1.3854],[3311.3,0.9366518],[3311.0,3.6435],[3310.8,0.151],[3310.7,1.62869408]],[[3311.5,0.00453165],[3311.6,0.64533835],[3311.7,3.2078],[3312.1,0.00370402],[3312.8,5.10712093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341216672,[[3314.0,1.8266],[3313.9,0.93520811],[3313.7,0.00453165],[3313.5,3.80418],[3313.2,0.93520811]],[[3314.1,1.45204174],[3314.4,0.00453165],[3314.5,3.6265],[3314.8,0.93520811],[3315.6,1.08599811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341241507,[[3313.1,3.2078],[3312.9,1.63207345],[3312.6,0.15545165],[3312.5,3.55380411],[3312.0,3.16187001]],[[3313.2,1.3874],[3313.4,0.93520811],[3313.5,0.4111],[3313.9,3.2078],[3314.0,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341301952,[[3314.0,2.03436],[3313.9,1.62869408],[3313.6,3.2078],[3313.5,2.578196],[3313.3,0.93507806]],[[3314.1,0.002661],[3314.4,0.00453165],[3314.5,3.6333],[3314.8,0.93507806],[3315.0,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341361404,[[3317.4,0.1507],[3317.3,3.2078],[3317.1,2.427e-05],[3316.8,1.40013415],[3316.6,4.899]],[[3317.5,0.00337179],[3317.7,0.00452427],[3318.0,0.4302],[3318.4,3.2078],[3319.5,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341398132,[[3316.5,1.84540871],[3316.2,0.00452427],[3316.1,3.2078],[3316.0,0.4106],[3315.7,2.173096]],[[3317.0,3.2078],[3317.5,0.00337179],[3317.7,0.00452427],[3318.2,1.60765871],[3318.3,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341461789,[[3318.0,0.42422427],[3317.9,0.15068],[3317.7,3.2078],[3317.5,1.3575078],[3317.4,1.61547423]],[[3318.1,1.4005],[3318.3,0.9326078],[3318.4,0.00386381],[3318.6,3.2078],[3318.7,0.00452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341528230,[[3318.6,1.55285],[3318.5,0.426],[3318.4,0.93253911],[3318.3,3.2078],[3318.2,1.61908565]],[[3318.7,0.00670562],[3319.3,0.90524428],[3319.5,3.2078],[3319.7,1.60765871],[3320.1,3.10194778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341570961,[[3320.5,1.8528],[3320.2,1.08311911],[3320.1,3.2078],[3320.0,0.4339],[3319.8,1.61196953]],[[3320.6,0.6725],[3320.9,0.00367793],[3321.2,0.00451691],[3321.4,3.2078],[3321.7,0.93253911]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341604886,[[3323.8,3.9313],[3323.4,0.15043],[3323.0,1.69734136],[3322.9,1.956],[3322.6,1.60000566]],[[3323.9,0.7377],[3324.5,4.3889],[3325.0,0.4398],[3325.5,0.4398],[3325.6,3.15244007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341628305,[[3323.4,3.2078],[3323.2,1.54488136],[3323.0,1.60000566],[3322.8,7.256],[3322.6,2.173096]],[[3324.0,0.4034],[3324.5,0.4034],[3325.0,0.4034],[3326.2,2.16940867],[3326.5,1.39444136]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341697147,[[3323.0,2.54906712],[3322.9,3.21230999],[3322.8,1.59838783],[3322.5,2.522796],[3321.7,10.46591801]],[[3323.1,1.2623],[3323.4,0.00214528],[3323.5,0.8199],[3323.9,2.018],[3324.0,4.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341750501,[[3321.8,0.00366497],[3321.5,2.5333537],[3321.1,5.380896],[3321.0,0.94814],[3320.7,2.71637001]],[[3321.9,2.88190896],[3322.0,0.6519],[3322.1,3.2078],[3322.4,2.018],[3322.5,0.84318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341781143,[[3322.4,1.9929],[3322.1,5.75003278],[3322.0,0.4395],[3321.8,0.00366497],[3321.7,2.173096]],[[3322.5,2.5775],[3322.8,3.2078],[3323.0,0.8199],[3323.3,3.77572882],[3323.7,2.16940867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341855484,[[3321.8,0.00366497],[3321.5,0.00450999],[3321.2,0.93047862],[3321.0,2.40929691],[3320.6,2.323656]],[[3321.9,2.22348311],[3322.0,0.2638],[3322.1,3.2078],[3322.5,2.24855882],[3322.8,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341880000,[[3321.8,0.00366497],[3321.7,0.93047862],[3321.5,0.00450999],[3321.4,1.61169691],[3321.3,3.2078]],[[3321.9,1.4347],[3322.0,0.4377],[3322.1,3.2078],[3322.3,0.93047862],[3322.5,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765341976295,[[3322.6,3.04029691],[3322.5,4.55593566],[3322.2,2.323586],[3322.0,0.4025],[3315.7,19.01459007]],[[3322.7,1.4503],[3323.0,0.4199],[3323.3,5.2258],[3323.5,0.8199],[3323.6,2.53722448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342036033,[[3325.8,1.4031],[3325.5,0.4109],[3325.4,0.92842958],[3325.3,3.2078],[3325.0,0.4109]],[[3325.9,1.37811917],[3326.0,3.6231],[3326.7,1.60728882],[3326.9,0.92842958],[3327.0,2.58910867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342054547,[[3326.7,1.4115],[3326.5,0.4244],[3326.4,0.93293957],[3326.1,3.2078],[3326.0,0.4244]],[[3326.8,1.39603174],[3327.0,0.4197],[3327.1,0.00450999],[3327.2,3.2078],[3327.5,2.02258882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342109496,[[3326.0,1.8826],[3325.8,3.2078],[3325.6,1.07853213],[3325.5,2.01860828],[3325.2,2.17760599]],[[3326.1,1.37018652],[3326.4,0.64004063],[3326.5,0.4327],[3326.7,3.2078],[3327.1,1.60728882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342164947,[[3325.1,1.41],[3325.0,0.4284],[3324.5,0.4172],[3324.4,5.89961165],[3324.1,2.17760599]],[[3325.2,3.2078],[3325.5,0.4329],[3325.8,0.92894936],[3326.0,2.4507],[3326.1,1.61067534]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342189562,[[3322.7,0.6892],[3322.0,0.43290999],[3321.7,3.21132052],[3321.5,0.57892],[3321.1,1.6087605]],[[3322.8,4.5967],[3323.0,0.4372],[3323.1,0.00299816],[3323.5,0.2732],[3323.8,7.21384147]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342247514,[[3321.9,0.7106],[3321.5,2.03234551],[3321.4,3.35832],[3321.3,0.9308381],[3321.1,2.173096]],[[3322.3,3.2078],[3322.5,0.216],[3322.6,0.93534809],[3322.8,1.60728882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342327091,[[3323.8,0.73062311],[3323.2,0.92983688],[3323.0,5.22468235],[3322.7,0.15496999],[3322.6,2.173096]],[[3323.9,2.02670478],[3324.0,0.4428],[3324.1,4.13763688],[3324.2,2.02250999],[3324.3,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342358309,[[3321.8,1.4388],[3321.6,0.92983688],[3321.5,3.64290321],[3321.3,0.15052],[3321.2,1.61329234]],[[3321.9,0.00450999],[3322.3,3.2078],[3322.5,1.35913688],[3322.8,0.15046],[3323.2,44.42528882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342426372,[[3323.0,1.8109],[3322.7,3.2078],[3322.5,1.14877013],[3322.4,1.61265599],[3322.1,2.173096]],[[3323.1,0.71270999],[3323.3,5.2258],[3323.9,0.9343931],[3324.0,0.58451],[3324.1,1.60728882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342509056,[[3325.0,4.27725349],[3324.8,1.60898754],[3324.6,0.15037],[3324.4,2.14462308],[3323.7,3.8067834]],[[3325.1,0.00213051],[3325.4,0.00450999],[3325.8,0.92977016],[3326.0,0.4197],[3326.9,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342537389,[[3326.7,3.21055275],[3326.3,1.06482547],[3326.1,1.5972382],[3325.8,0.92977016],[3325.7,2.14462308]],[[3326.8,1.40254014],[3327.0,0.39928932],[3327.1,0.92977016],[3327.5,0.4201],[3327.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342614955,[[3326.5,0.20259977],[3326.4,0.00450999],[3326.0,4.27761902],[3325.8,1.59950778],[3325.5,0.4314]],[[3326.6,5.84191715],[3327.0,0.4076],[3327.1,1.60970306],[3327.2,40.95026],[3327.5,2.57700867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342696134,[[3324.9,0.6719],[3324.5,0.4279],[3324.3,0.92903081],[3324.2,4.80730778],[3323.8,2.14462308]],[[3325.0,2.02409467],[3325.1,4.13683081],[3325.4,0.00212547],[3325.5,0.406],[3325.6,3.3199208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342726965,[[3323.2,0.00242349],[3322.9,1.60401777],[3322.8,3.2078],[3322.6,0.92903081],[3322.5,2.70399308]],[[3323.3,1.4284],[3323.4,3.2078],[3323.5,1.35843081],[3323.6,0.00450999],[3324.0,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342818763,[[3323.3,0.7287],[3323.2,1.61165768],[3323.0,3.78375],[3322.9,2.14913307],[3322.1,4.04874466]],[[3323.4,1.4323],[3323.6,0.934282],[3323.8,3.2078],[3324.0,0.4291],[3324.5,2.05180306]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342845996,[[3323.3,3.01442603],[3323.2,0.00242349],[3323.0,3.78375],[3322.9,2.14913307],[3322.5,3.12527001]],[[3323.4,1.4288],[3323.5,0.4068],[3323.6,0.934282],[3323.8,3.2078],[3324.0,1.37477201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342929658,[[3323.4,1.404],[3323.2,0.15044],[3323.1,1.61320024],[3323.0,3.618],[3322.9,0.92978931]],[[3323.5,1.38749619],[3323.6,0.9342993],[3323.9,3.2078],[3324.0,0.4175],[3324.2,1.1080298]]]
["bitfinex-derivatives","ETHF0:USTF0",1765342994489,[[3322.5,1.8257],[3322.3,3.2078],[3322.1,0.00210878],[3322.0,0.4416],[3321.8,1.08054186]],[[3322.6,0.7084],[3322.9,0.64937924],[3323.0,0.40770999],[3323.1,3.2078],[3323.3,0.93004186]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343005491,[[3322.5,0.6961],[3322.2,0.15049],[3322.1,0.00210878],[3322.0,0.4416],[3321.3,6.473]],[[3322.6,1.3923],[3322.7,3.85731926],[3323.0,1.37765185],[3323.4,3.32605994],[3323.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343077167,[[3322.6,1.3953],[3322.5,1.36578852],[3322.3,0.15048],[3322.2,1.62261124],[3322.1,0.00210878]],[[3322.7,3.2078],[3323.0,0.00450999],[3323.1,1.71021774],[3323.3,0.92585275],[3323.4,0.93068852]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343163150,[[3323.3,1.45430999],[3323.1,1.61616038],[3323.0,0.4064],[3322.9,3.2078],[3322.8,0.92927096]],[[3323.4,0.04136636],[3324.0,1.31725749],[3324.1,3.2078],[3324.4,1.6158422],[3324.5,3.07066594]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343173063,[[3323.3,0.71820999],[3323.0,0.4064],[3322.9,4.97441038],[3322.6,0.92954757],[3322.5,2.55980853]],[[3323.4,1.45136636],[3323.5,0.4286],[3323.6,4.13734757],[3324.0,2.24680506],[3324.8,2.15445627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343249941,[[3323.5,0.00314339],[3323.2,0.00450999],[3323.1,1.60654249],[3323.0,3.35825],[3322.7,3.07875876]],[[3323.6,1.45087962],[3323.9,0.00450999],[3324.0,0.4337],[3324.2,3.2078],[3324.4,0.92961037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343287970,[[3322.6,1.4081],[3322.5,0.93017273],[3322.4,3.2078],[3322.2,1.60654249],[3322.0,0.4137158]],[[3322.7,0.6973],[3322.9,1.71021774],[3323.0,0.4456],[3323.2,3.2078],[3323.3,0.93017273]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343320393,[[3322.0,0.7147158],[3321.8,4.96484249],[3321.6,0.93017273],[3321.5,2.14914839],[3321.1,2.71637001]],[[3322.1,1.4709],[3322.5,1.34077273],[3322.8,3.2078],[3323.0,0.4106],[3323.4,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343426365,[[3321.5,2.30396328],[3321.2,0.93075079],[3321.1,5.50747839],[3321.0,0.4367],[3319.5,0.4287]],[[3321.6,1.3938],[3321.8,0.00694086],[3322.0,0.4017],[3322.1,4.13855079],[3322.8,0.93075079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343479818,[[3320.7,0.00273354],[3320.0,0.4017],[3319.8,3.6023895],[3319.7,8.85721629],[3319.5,2.57784839]],[[3320.8,4.6189],[3321.0,0.428],[3321.2,0.93121629],[3321.5,3.088067],[3321.7,1.6158422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343541774,[[3321.2,1.4012],[3321.1,0.9312265],[3321.0,5.23651585],[3320.8,0.15055],[3320.6,2.14914839]],[[3321.3,0.92288507],[3321.6,3.2078],[3321.8,0.00694086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343629248,[[3321.7,1.58611],[3321.6,3.2078],[3321.5,2.54076602],[3321.1,2.3883562],[3310.9,14.12512405]],[[3321.8,1.36054086],[3322.0,0.4119],[3322.5,0.4374],[3322.6,3.2078],[3322.9,2.6409945]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343673473,[[3322.7,6.64944812],[3322.6,2.71637001],[3322.5,0.4025],[3322.4,0.003168],[3322.2,3.80291801]],[[3322.8,0.00820456],[3323.5,1.05343905],[3323.6,4.27733569],[3324.0,0.4119],[3324.2,1.6158422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343733523,[[3324.6,0.00673298],[3323.9,1.07134711],[3323.7,1.60687098],[3323.5,3.5229],[3323.3,2.14630244]],[[3324.7,4.5981],[3325.0,0.417],[3325.1,0.92861973],[3325.3,40.8],[3325.4,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343770335,[[3332.3,1.039267],[3332.0,3.21034337],[3331.9,0.00450307],[3331.5,5.11414693],[3331.2,0.15008]],[[3332.4,13.61848931],[3332.5,3.16620307],[3333.0,3.3329],[3336.8,2.13406328],[3336.9,0.14982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343793057,[[3332.4,11.327],[3332.0,13.29369238],[3331.8,0.15005],[3331.7,0.00450307],[3331.5,2.6129]],[[3333.0,3.5192],[3333.3,3.2078],[3333.6,0.14997],[3334.5,4.61596574],[3334.8,1.60506182]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343867937,[[3329.5,4.292e-05],[3329.2,0.00450307],[3329.0,3.2078],[3328.8,1.06606055],[3328.6,1.59421781]],[[3329.6,9.7581144],[3329.9,3.2078],[3330.0,2.0125],[3330.2,0.15012],[3330.3,1.08879347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343923283,[[3330.9,8.3097],[3330.8,0.79935154],[3330.6,1.06609073],[3330.5,4.18995775],[3330.4,4.13340803]],[[3331.0,8.27466165],[3331.1,3.2078],[3331.3,1.07567803],[3332.0,2.7143],[3332.4,0.92560803]]]
["bitfinex-derivatives","ETHF0:USTF0",1765343949693,[[3331.5,9.18890803],[3331.4,1.60288362],[3331.2,3.21230307],[3331.1,2.10664693],[3331.0,1.1467]],[[3331.6,0.00210809],[3331.9,0.00450307],[3332.0,3.2078],[3332.3,1.11118977],[3332.4,0.92560803]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344023671,[[3329.0,10.71549491],[3328.6,0.79805537],[3328.5,1.7953],[3328.4,1.06957482],[3328.1,3.897]],[[3329.1,6.76441123],[3329.5,1.5199],[3329.6,3.2078],[3330.0,2.39862805],[3331.2,9.45933224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344103926,[[3328.3,4.47684164],[3328.0,1.3025],[3327.9,3.2078],[3327.5,1.4054],[3327.3,0.15025]],[[3328.4,4.5931],[3328.5,3.2078],[3328.9,0.92641026],[3329.0,1.3585],[3329.1,0.15017]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344132963,[[3325.0,2.11151936],[3324.0,1.3318],[3323.5,1.3318],[3323.1,0.23492051],[3322.7,4.78693539]],[[3325.1,18.5563933],[3325.4,40.8],[3325.5,2.70484655],[3325.9,16.11448102],[3326.5,5.25397051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344168482,[[3324.2,8.8043917],[3324.0,2.25179576],[3323.9,0.15041],[3323.6,3.2078],[3323.3,2.15468067]],[[3324.3,3.2078],[3324.4,0.00451019],[3325.0,16.22460568],[3325.1,1.6216357],[3325.4,1.09680363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344229821,[[3325.3,3.7026],[3324.9,0.15036],[3324.8,3.21231019],[3324.4,6.05168067],[3324.0,4.94205254]],[[3325.4,8.66638304],[3325.5,5.48371019],[3325.7,11.937],[3325.8,0.92849853],[3325.9,1.6216357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344299477,[[3322.0,4.94283625],[3321.5,1.8706],[3321.3,0.15053],[3321.2,0.92871898],[3320.8,3.2078]],[[3322.1,8.53182687],[3322.8,0.92871898],[3323.3,0.00451019],[3323.5,12.56743],[3323.6,1.6216357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344336625,[[3321.9,6.1125],[3321.7,0.15051],[3321.5,1.89041732],[3321.4,0.93146397],[3321.3,3.2078]],[[3322.0,3.8896208],[3322.1,0.00210789],[3322.2,0.00451732],[3322.7,1.6216357],[3323.0,1.90536397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344400170,[[3320.8,5.50915],[3320.7,0.00451732],[3320.5,1.86193797],[3320.4,0.23983251],[3320.3,6.27528152]],[[3320.9,2.5925],[3321.2,4.13844858],[3321.4,0.00451732],[3322.0,2.2005357],[3322.7,2.6986119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344487461,[[3320.7,4.07131732],[3320.6,2.13683294],[3320.4,0.15057],[3320.2,9.79505678],[3319.9,3.99180187]],[[3320.8,4.0239],[3321.1,3.2078],[3321.4,0.00451732],[3321.5,0.93103189],[3322.0,0.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344530874,[[3319.3,5.68462659],[3319.1,3.2078],[3319.0,1.3309],[3318.6,3.897],[3318.5,13.13194331]],[[3319.4,0.00451732],[3319.6,0.00345417],[3319.9,0.34174415],[3320.0,0.75118177],[3320.3,0.9323551]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344601531,[[3319.6,3.9686],[3319.5,1.2254],[3319.2,0.15062],[3319.0,5.475657],[3318.7,3.897]],[[3319.7,4.37214513],[3319.8,0.76561159],[3319.9,1.6277611],[3320.0,3.2078],[3320.4,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344655474,[[3316.5,1.88314323],[3316.3,3.2078],[3316.0,1.1315],[3315.7,0.15078],[3315.6,0.93247185]],[[3316.6,3.8514],[3316.7,0.93247185],[3317.0,4.3439],[3317.5,1.3026],[3317.7,1.27929907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344681888,[[3317.8,3.5386],[3317.5,1.1002],[3317.3,3.2078],[3317.0,1.1116],[3312.8,18.03857605]],[[3317.9,3.2078],[3318.2,0.0067007],[3318.6,2.19152656],[3318.7,1.61626523],[3319.0,1.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344747536,[[3319.0,3.7622],[3318.9,0.00297521],[3318.7,3.35844],[3318.6,0.00451732],[3318.5,0.9407]],[[3319.1,1.37376914],[3319.3,0.00451732],[3319.4,3.2078],[3319.5,0.8829],[3319.7,0.93286669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344820606,[[3320.0,3.28219],[3319.8,3.2078],[3319.6,3.897],[3319.5,0.8812],[3319.3,0.93151225]],[[3320.1,1.90997901],[3320.4,0.00451732],[3320.6,3.2078],[3320.8,1.61626523],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344861849,[[3320.0,0.78599],[3319.8,3.2078],[3319.5,1.81271225],[3319.2,11.903],[3319.0,3.56933329]],[[3320.1,3.496e-05],[3320.3,2.0752969],[3320.4,0.00451732],[3320.6,3.2078],[3320.9,2.54777748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344912093,[[3321.1,1.59241732],[3321.0,0.4757],[3320.8,3.2078],[3320.6,0.9319514],[3320.2,0.24279957]],[[3321.2,0.8475],[3321.5,3.2078],[3321.8,0.9319514],[3322.0,1.75291213],[3322.4,1.76920316]]]
["bitfinex-derivatives","ETHF0:USTF0",1765344999771,[[3322.2,1.4417],[3322.0,0.4265],[3321.9,3.2078],[3321.8,1.08097876],[3321.5,0.4757]],[[3322.3,1.48986812],[3322.4,3.2078],[3322.6,0.00321879],[3322.7,0.93499608],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345012173,[[3323.2,1.4417],[3323.0,0.4265],[3322.9,4.13827876],[3322.8,0.15046],[3322.5,0.4265]],[[3323.3,1.07269987],[3323.9,1.61626523],[3324.1,0.93047876],[3324.3,2.16532279],[3324.6,2.8489919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345134568,[[3322.6,1.4628],[3322.5,0.4363],[3322.3,0.15500732],[3322.1,0.93034543],[3321.7,2.16540499]],[[3322.7,1.39069454],[3323.0,0.00451732],[3323.1,0.93034543],[3323.3,3.2078],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345176807,[[3323.5,1.838],[3323.4,3.2078],[3323.3,0.93034543],[3323.1,0.15044],[3323.0,0.4132]],[[3323.6,0.67407245],[3323.8,1.03342239],[3323.9,0.00451732],[3324.0,0.2288],[3324.1,0.93034543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345182828,[[3323.5,1.838],[3323.4,3.2078],[3323.2,0.15044],[3323.0,1.34267998],[3321.6,18.254]],[[3323.6,0.67407245],[3323.9,0.00451732],[3324.0,0.2288],[3324.4,0.92947998],[3324.5,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345287407,[[3323.5,1.4783],[3323.0,0.56415],[3322.9,3.2078],[3322.8,0.92992998],[3322.5,0.4431]],[[3323.6,2.4664949],[3323.7,3.2078],[3323.8,0.92992998],[3323.9,0.00451732],[3324.0,1.85304011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345348868,[[3323.3,1.417],[3323.0,0.55815],[3322.9,3.2078],[3322.8,2.16540499],[3322.5,1.44173482]],[[3323.4,1.3773],[3323.5,0.3886],[3323.6,0.00337245],[3323.7,3.2078],[3346.8,15.18586072]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345364879,[[3323.3,3.2078],[3322.8,2.16540499],[3322.6,3.6177343],[3322.5,0.4431],[3322.1,3.87399895]],[[3323.4,1.69312213],[3323.5,0.3969],[3323.6,0.00337245],[3323.7,0.92960101],[3323.9,0.00451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345496385,[[3323.8,1.55421],[3323.7,3.2078],[3323.5,1.33096067],[3323.3,11.857],[3323.2,2.16540499]],[[3323.9,0.00667591],[3324.4,0.31599824],[3324.5,4.28656067],[3324.7,1.62424011],[3325.0,0.55976]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345546726,[[3325.0,0.6686],[3324.5,3.76495971],[3324.2,0.93334218],[3324.1,6.05825517],[3324.0,0.64632256]],[[3325.1,1.3409],[3325.3,0.00278889],[3325.4,4.32892737],[3325.5,0.4439],[3325.7,0.92882486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345561743,[[3324.7,0.87387],[3324.5,3.61457971],[3324.2,2.16577249],[3324.0,0.64632256],[3323.8,14.90195815]],[[3324.8,1.4167],[3325.0,0.4072],[3325.3,0.93161375],[3325.4,4.32892737],[3325.5,0.2106]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345690370,[[3323.5,1.94664],[3323.4,3.2078],[3323.3,3.09082224],[3323.2,3.897],[3323.0,0.4219]],[[3323.6,0.0038772],[3324.1,1.01175367],[3324.2,3.2078],[3324.7,1.62424011],[3325.0,1.58102855]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345759319,[[3325.1,1.34941393],[3325.0,0.4124],[3324.8,0.15489732],[3324.6,0.92971877],[3324.5,0.4124]],[[3325.2,4.61706433],[3325.5,0.43411732],[3325.7,0.92971877],[3325.9,0.9346944],[3326.0,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345802560,[[3323.4,0.68269473],[3323.1,0.15497732],[3323.0,0.4124],[3322.8,3.2078],[3322.7,3.897]],[[3323.5,5.66237355],[3323.8,0.93404455],[3324.0,0.4225],[3324.1,1.62424011],[3324.5,2.54185349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345903250,[[3322.9,4.75637],[3322.7,0.93074662],[3322.6,3.897],[3322.5,0.4066],[3322.3,2.16125517]],[[3323.0,0.00288811],[3323.4,1.02135107],[3323.5,3.2078],[3323.7,0.93074662],[3324.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1765345976103,[[3321.3,1.62324],[3321.0,1.37792923],[3320.9,3.2078],[3320.7,2.16426675],[3320.5,0.4392]],[[3321.4,1.44401732],[3321.7,0.31529661],[3321.8,0.93064675],[3322.0,3.6221],[3322.2,1.10430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346027652,[[3321.3,5.76168675],[3321.2,2.16125517],[3321.0,0.44728248],[3320.9,11.864],[3320.8,6.58513329]],[[3321.4,0.00451732],[3322.3,1.02092658],[3322.4,0.93064675],[3322.5,3.6226],[3322.7,5.15170082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346128125,[[3323.7,1.54673],[3323.5,1.34648071],[3323.4,3.2078],[3323.1,2.16706093],[3323.0,0.438]],[[3323.8,0.67500215],[3324.1,1.00424327],[3324.2,4.13798071],[3324.5,0.428],[3324.7,1.62424011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346186064,[[3323.7,0.15043],[3323.4,3.2078],[3323.3,3.897],[3322.9,2.15934427],[3322.6,8.10518483]],[[3323.8,2.44908566],[3324.0,1.3466108],[3324.1,0.00451732],[3324.2,3.2078],[3324.5,2.93969737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346266046,[[3324.9,0.00785946],[3324.5,0.4281],[3324.4,1.07956253],[3324.1,3.2078],[693.6,1.10188835]],[[3325.0,2.80905767],[3325.3,0.93172062],[3325.4,3.2078],[3325.5,1.76904011],[3325.6,0.00451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346348102,[[3323.4,1.4484],[3323.1,3.21448539],[3323.0,0.4228],[3322.9,0.15047],[3322.7,2.03104479]],[[3323.5,1.4093],[3323.7,0.00716451],[3323.8,0.9291247],[3324.0,3.6299],[3324.5,2.06204011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346401146,[[3323.6,1.3808],[3323.5,0.4047],[3323.3,4.2873747],[3323.1,0.00668539],[3322.5,3.12633329]],[[3323.7,1.72808066],[3323.8,3.2078],[3324.1,2.55336481],[3324.5,2.59545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346441414,[[3325.2,0.708],[3325.0,0.4087],[3324.9,0.0045104],[3324.8,3.35818],[3324.6,0.92950844]],[[3325.3,1.4656795],[3325.4,3.2078],[3325.6,0.0045104],[3325.8,5.98638496],[3326.1,0.92950844]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346530185,[[3323.6,1.57232],[3323.5,0.4076],[3323.4,0.92935303],[3323.2,0.0045104],[3322.9,3.2078]],[[3323.7,3.9019],[3323.9,1.25920095],[3324.5,0.4315],[3324.6,1.62424011],[3324.9,0.92935303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346588821,[[3321.2,4.57589677],[3321.0,0.58744],[3320.9,0.0045104],[3320.8,0.93093517],[3320.5,0.4369]],[[3321.3,1.4069],[3321.6,3.2123104],[3321.7,0.93093517],[3322.0,0.4113],[3322.1,1.27949146]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346625649,[[3318.1,0.67906643],[3318.0,0.4097],[3317.6,3.2078],[3317.5,1.34063517],[3317.2,0.24126431]],[[3318.2,1.4114],[3318.4,0.93093517],[3318.5,0.4336],[3318.7,3.2078],[3319.0,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346669072,[[3318.1,1.4237],[3318.0,0.55608],[3317.9,3.2078],[3317.5,0.4423],[3317.0,6.9256]],[[3318.2,0.00239876],[3318.5,0.00451732],[3318.6,1.01634405],[3318.7,3.2078],[3319.0,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346716120,[[3319.5,1.02011],[3319.2,3.2078],[3319.0,0.2168],[3318.9,0.00451732],[3318.8,8.64252208]],[[3319.6,0.00812798],[3320.0,0.4101],[3320.5,0.4156],[3321.0,8.25038727],[3321.1,0.76207327]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346755353,[[3321.4,0.87081723],[3321.2,0.93090618],[3321.1,3.36284732],[3320.6,4.599],[3320.1,6.58513329]],[[3321.5,1.12980012],[3321.8,0.00451732],[3322.0,3.6179],[3322.2,2.20910934],[3323.5,3.77702454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346778464,[[3320.7,3.2078],[3320.0,2.16069526],[3319.9,0.15059],[3319.7,3.61874253],[3319.5,4.1153]],[[3320.8,1.78539537],[3321.0,0.4366],[3321.4,0.93060924],[3321.5,5.23695089],[3321.6,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346866220,[[3320.8,3.2078],[3320.3,0.15057],[3320.1,2.16069526],[3320.0,0.00336313]],[[3320.9,1.70922146],[3321.0,1.34331601],[3321.5,3.61271078],[3321.7,1.62424011],[3321.8,0.15501732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346918466,[[3322.0,4.80550264],[3321.7,0.00451732],[3321.6,2.16069526],[3321.5,1.28639808],[3320.1,4.10641858]],[[3322.1,1.35801623],[3322.4,0.00451732],[3322.5,0.4143],[3322.8,0.93061859],[3322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765346954724,[[3321.4,1.39175841],[3321.1,0.00451732],[3321.0,3.2078],[3320.9,0.15054],[3320.7,2.16069526]],[[3321.5,3.0558151],[3321.7,3.2078],[3322.0,0.4352],[3322.8,2.18724156],[3323.7,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347039976,[[3320.1,1.60438],[3319.8,1.08020481],[3319.6,3.2078],[3319.5,1.14544101],[3319.4,2.16069526]],[[3320.2,0.00451732],[3320.5,0.4219],[3320.8,1.01656326],[3320.9,3.2078],[3321.1,0.93184101]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347109131,[[3322.0,0.82179],[3321.7,4.13848712],[3321.5,3.59544066],[3321.1,2.68813329],[3321.0,1.31259022]],[[3322.1,1.36101623],[3322.3,0.00451732],[3322.5,0.4302],[3322.6,0.93068712],[3323.0,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347148977,[[3322.8,0.00261992],[3322.7,0.15046],[3322.5,0.00451732],[3322.4,3.2078],[3321.9,2.16069526]],[[3322.9,1.3626],[3323.0,0.4104],[3323.2,6.31633031],[3323.4,0.69378054],[3323.5,4.58005816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347221851,[[3323.4,5.67386294],[3323.3,0.23598271],[3323.1,2.16069526],[3323.0,0.1133],[3322.8,0.93225286]],[[3323.5,0.69979165],[3323.8,0.00451732],[3323.9,0.30863753],[3324.0,0.4424],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347284802,[[3324.1,0.1504],[3323.9,3.2078],[3323.7,1.10548666],[3323.5,2.16069526],[773.63,1.08096667]],[[3324.2,1.4229],[3324.5,0.4059],[3324.6,0.30809234],[3324.7,4.13667548],[3324.9,0.00285385]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347326544,[[3324.4,1.3885],[3324.1,0.1504],[3324.0,0.4107],[3323.9,6.091],[3323.8,5.37301258]],[[3324.5,0.4326],[3324.7,4.13719283],[3324.9,0.00285385],[3325.0,0.4257],[3325.2,0.00299425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347402992,[[3323.7,0.85572],[3323.4,3.21231732],[3323.2,2.16069526],[3323.0,0.3673],[3322.9,3.897]],[[3323.8,2.39448426],[3324.0,0.4326],[3324.2,4.13728437],[3324.5,2.05684011],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347493069,[[3323.3,1.58304],[3323.2,0.92990011],[3323.0,3.5738],[3322.9,2.16069526],[3322.7,3.897]],[[3323.4,0.00378781],[3323.7,0.00451732],[3323.8,3.2078],[3324.2,0.92990011],[3324.9,1.77460011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347544319,[[3323.5,4.80512],[3323.3,2.15946374],[3323.1,15.748],[3323.0,3.05463329],[3322.7,0.92989262]],[[3323.6,1.3553],[3323.7,0.00339457],[3324.0,0.43071732],[3324.4,0.92989262],[3324.5,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347648812,[[3321.9,0.7051],[3321.4,3.2078],[3321.3,0.00384206],[3321.1,3.09428492],[3320.8,2.68813329]],[[3322.0,1.853],[3322.4,3.2078],[3322.5,0.4064],[3322.7,1.24108569],[3322.8,0.00451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347705570,[[3321.8,0.15052],[3321.4,3.2078],[3321.3,0.00384206],[3321.2,2.16384226],[3321.1,0.93063434]],[[3321.9,2.46591801],[3322.0,0.4177],[3322.2,4.13843434],[3322.5,0.4064],[3322.6,1.62424011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347785510,[[3323.4,0.15045],[3323.1,0.00451732],[3322.8,2.39952274],[3322.7,7.1048],[3322.6,12.78715487]],[[3323.5,2.11627247],[3323.7,3.21119457],[3323.8,0.00451732],[3324.0,0.408],[3324.2,0.93015487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347938448,[[3322.8,1.59297],[3322.7,0.93025812],[3322.3,2.16384226],[3322.1,3.2078],[3322.0,0.3005]],[[3322.9,4.94022503],[3323.0,0.4059],[3323.4,1.10332333],[3323.6,0.93025812],[3323.7,1.62763468]]]
["bitfinex-derivatives","ETHF0:USTF0",1765347999706,[[3322.0,1.8432],[3321.9,0.15051],[3321.6,3.2078],[3321.5,0.4366],[3321.2,0.23762977]],[[3322.6,0.9994099],[3322.9,4.83204011],[3323.0,0.4219],[3323.1,2.16565349],[3323.5,3.1205119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348080879,[[3321.7,0.70101732],[3321.5,0.4366],[3321.4,3.2078],[3321.3,0.15438206],[3321.2,0.93032153]],[[3321.8,1.3144],[3322.1,0.93483885],[3322.3,3.2078],[3322.6,1.62424011],[3322.8,0.93032153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348198779,[[3321.8,1.62352],[3321.7,0.93505797],[3321.5,0.4366],[3321.3,2.15930938],[3320.6,3.76538083]],[[3321.9,5.53104056],[3322.5,1.62424011],[3322.7,0.93054065],[3322.8,0.86153894],[3322.9,2.17017081]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348206874,[[3322.0,2.07284065],[3321.8,3.35832],[3321.7,0.00451732],[3321.6,2.15546732],[3321.5,0.4366]],[[3322.1,1.3144],[3322.7,3.2078],[3322.9,0.93505797],[3323.0,0.2556],[3323.3,1.62424011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348287048,[[3323.5,0.0024082],[3323.3,0.15045],[3323.2,0.00451732],[3323.0,1.34621512],[3322.9,3.2078]],[[3323.6,4.80556511],[3324.4,1.62424011],[3324.5,1.33498896],[3324.7,2.31604349],[3324.8,40.80451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348356389,[[3324.4,5.72395259],[3324.1,0.00451732],[3324.0,0.4095],[3323.7,2.16334837],[3323.5,0.4236]],[[3324.5,0.00347384],[3324.8,0.00451732],[3324.9,3.2078],[3326.3,45.16865257],[3326.5,37.82830114]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348369401,[[3325.1,0.00213556],[3324.6,0.15039],[3324.5,0.4095],[3324.0,3.6173],[3323.8,3.09200096]],[[3325.2,7.33163204],[3325.3,0.92865259],[3325.4,3.2078],[3325.5,0.25941732],[3326.1,2.63583425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348423261,[[3324.1,0.00451732],[3324.0,0.15042],[3323.3,3.09241588],[3323.2,0.24393913],[3322.7,7.43175202]],[[3324.2,2.26006751],[3324.4,3.2078],[3324.5,0.4096],[3325.1,1.62424011],[3325.2,0.93169955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348525330,[[3322.0,1.8146],[3321.6,0.93069287],[3321.5,0.4116],[3321.2,3.2078],[3321.1,6.06034837]],[[3322.1,0.65341732],[3322.3,3.2078],[3322.4,0.00307593],[3322.9,3.641],[3323.0,0.93069287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348564558,[[3321.3,0.15054],[3321.2,3.2078],[3321.0,0.4116],[3320.5,0.44142906],[3320.4,2.16334837]],[[3321.4,3.23139318],[3321.8,3.2078],[3322.0,1.62424011],[3322.1,0.00451732],[3322.3,1.25455195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348617315,[[3320.5,1.15852906],[3320.2,3.36290732],[3320.1,2.16334837],[3320.0,0.4156],[3319.4,9.522]],[[3320.6,1.3],[3320.8,3.2078],[3321.3,0.93122997],[3321.4,1.62424011],[3321.5,1.495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348672178,[[3321.9,2.30735727],[3321.8,0.15052],[3321.5,0.4428],[3321.3,3.2078],[3321.1,6.06034837]],[[3322.0,3.2078],[3322.1,0.00451732],[3322.4,0.00307593],[3322.7,0.93075727],[3322.8,1.62424011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348769247,[[3319.7,0.00303533],[3319.5,0.4346],[3319.2,4.04764],[3319.0,3.6418],[3318.8,2.16334837]],[[3319.8,5.49775464],[3320.0,0.93126096],[3320.1,0.00303899],[3320.4,1.2742196],[3320.5,2.02270076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348817392,[[3320.0,1.9926],[3319.7,2.1663837],[3319.5,0.4346],[3319.4,4.13944887],[3317.9,13.31301994]],[[3320.1,0.00303899],[3320.2,0.99986094],[3320.3,3.2078],[3320.4,0.93616619],[3337.1,10.84704337]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348873532,[[3319.3,1.398],[3319.0,0.43670212],[3318.9,0.15065],[3318.5,5.80514837],[3318.2,6.58513329]],[[3319.4,3.8526],[3319.5,0.93213663],[3320.0,1.26137155],[3320.1,0.00303899],[3320.2,1.77179076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765348994210,[[3321.0,0.67730735],[3320.9,0.15056],[3320.7,3.2078],[3320.5,0.4338],[3320.2,0.23755048]],[[3321.1,1.3972],[3321.3,3.2078],[3321.5,1.37145532],[3322.0,0.4132],[3322.1,1.2594155]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349050647,[[3322.1,1.60391],[3322.0,1.37080107],[3321.8,3.2078],[3321.5,2.60419782],[3321.1,2.68813329]],[[3322.2,0.00320662],[3322.5,3.21231732],[3322.8,0.93080107],[3323.0,0.4459],[3323.2,1.62120076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349132239,[[3322.1,1.44731732],[3321.9,0.15051],[3321.7,3.2078],[3321.5,0.44],[3321.1,2.40320555]],[[3322.2,1.4254],[3322.3,3.2078],[3322.5,0.4225],[3323.0,0.4225],[3324.0,2.40705349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349211305,[[3320.3,11.67118665],[3320.1,2.15707386],[3320.0,0.4204],[3319.9,3.897],[3319.8,2.93167026]],[[3320.4,2.68e-05],[3320.9,3.2078],[3321.5,0.4057],[3321.8,0.93546199],[3322.0,8.10987158]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349322795,[[3324.3,1.6108],[3324.2,0.93051039],[3324.0,0.4401],[3323.9,3.2078],[3323.5,0.4401]],[[3324.4,1.4466],[3324.5,3.2078],[3325.0,0.4275],[3325.3,0.93051039],[3325.8,1.62120076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349348710,[[3324.0,1.4464],[3323.9,3.2078],[3323.8,0.15043],[3323.7,2.16070485],[3322.7,4.9789904]],[[3324.1,1.3643],[3324.4,0.00386765],[3324.5,3.4379],[3324.7,0.00451732],[3325.2,0.92893222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349464128,[[3324.6,1.55589],[3324.5,0.4296],[3324.4,5.36850485],[3324.1,0.92878464],[3324.0,3.13243329]],[[3324.7,0.72265431],[3325.0,3.2078],[3325.5,0.4026],[3325.6,1.62120076],[3326.3,3.9517091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349493149,[[3324.9,0.82188],[3324.7,0.00451732],[3324.5,2.59030485],[3324.4,3.2078],[3324.2,2.68813329]],[[3325.0,1.8725],[3325.1,0.00331907],[3325.4,3.21231732],[3325.5,1.18858464],[3325.9,2.88478235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349572522,[[3324.5,0.1504],[3324.2,5.36850485],[3324.0,0.4443],[3323.8,2.68813329],[3323.7,0.93320965]],[[3324.6,2.36269233],[3325.0,3.6262],[3325.1,0.00331907],[3325.2,0.92869233],[3325.4,0.00451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349685013,[[3324.7,1.59009],[3324.5,1.37172855],[3324.3,3.2078],[3324.1,2.16070485],[3324.0,1.37172855]],[[3324.8,1.24261608],[3325.1,3.21111907],[3325.2,1.26478638],[3325.5,7.41165654],[3326.0,1.68136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349714247,[[3325.8,1.4132],[3325.7,0.15034],[3325.5,0.41841046],[3325.4,3.2078],[3325.2,2.16070485]],[[3325.9,0.69813558],[3326.2,0.00451046],[3326.3,0.7024513],[3326.4,3.2078],[3326.7,0.92819067]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349764386,[[3326.2,0.6968],[3326.0,0.4304],[3325.6,1.07885622],[3325.5,0.4304],[3325.4,3.2078]],[[3326.3,6.76724066],[3326.9,0.00451046],[3327.0,0.4271],[3327.2,1.62120076],[3327.3,1.2801311]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349849571,[[3328.6,0.00275769],[3328.3,0.00451046],[3328.2,3.2078],[3327.6,0.15025],[3327.4,0.23503536]],[[3328.7,2.6403534],[3329.0,0.43191046],[3329.2,3.2078],[3329.5,0.4274],[3330.0,4.59955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349877899,[[3327.0,0.72451907],[3326.8,0.15029],[3326.7,3.21231046],[3326.5,2.02165236],[3326.2,2.15361118]],[[3327.1,1.4182],[3327.3,0.92808672],[3327.4,3.2078],[3327.5,0.3664],[3328.0,1.55852413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349926540,[[3325.8,0.7027],[3325.5,3.61547269],[3325.4,1.76427173],[3325.0,2.59903741],[3323.7,7.793973]],[[3325.9,5.5289731],[3326.0,0.4029],[3326.2,0.00252423],[3326.4,12.7986731],[3327.6,2.7830193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765349979584,[[3326.7,1.4277],[3326.6,0.1503],[3326.5,2.593666],[3326.3,3.2078],[3326.1,6.58513329]],[[3326.8,0.68449049],[3327.0,0.29185436],[3327.2,0.92809469],[3327.5,3.6447],[3327.8,1.61466684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350047327,[[3323.9,4.6579],[3323.8,1.62066966],[3323.5,2.578866],[3323.2,0.92871535],[3323.1,3.07297157]],[[3324.0,1.4105],[3324.1,0.92871535],[3324.5,3.6402],[3324.8,11.864],[3324.9,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350088266,[[3324.3,1.3811],[3324.1,1.62086757],[3324.0,0.4035],[3323.9,0.00253333],[3323.5,0.4035]],[[3324.4,4.5785],[3324.5,0.00369424],[3325.0,1.30308318],[3325.3,1.61466684],[3325.4,11.65839483]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350146103,[[3325.5,2.88811066],[3325.4,5.368066],[3325.2,0.00451046],[3325.0,7.02863329],[3324.7,3.76538083]],[[3325.6,0.0037629],[3325.9,0.00451046],[3326.1,0.95150796],[3326.2,3.2078],[3326.4,0.92846066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350238473,[[3326.5,1.8241],[3326.4,1.61952125],[3326.3,0.15032],[3326.1,3.2078],[3326.0,2.568166]],[[3326.6,0.00308973],[3327.1,4.13645615],[3327.5,0.4095],[3327.7,1.61466684],[3328.0,42.14465615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350317054,[[3324.1,0.00311569],[3323.7,1.6159768],[3323.5,0.4034],[3323.4,0.15044],[3323.2,3.2078]],[[3324.2,6.56254271],[3324.5,0.4054],[3324.8,0.92967618],[3324.9,1.61466684],[3325.0,0.36341046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350353770,[[3323.1,1.4036],[3323.0,0.4313],[3322.9,2.54565298],[3322.8,3.20780001],[3322.5,2.591566]],[[3323.2,0.00451046],[3324.0,3.6132],[3324.3,2.54434302],[3324.4,7.1521864],[3325.0,3.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350442249,[[3322.9,1.3957],[3322.8,1e-08],[3322.6,1.7731413],[3322.5,0.4313],[3322.4,3.2078]],[[3323.0,1.4288],[3323.3,3.2078],[3323.5,1.36217282],[3324.2,2.15382619],[3325.0,4.21702454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350544162,[[3319.8,1.4035],[3319.5,0.41900975],[3319.3,3.2078],[3319.2,0.15063],[3319.0,1.34541923]],[[3319.9,4.6549176],[3320.1,0.93031923],[3320.3,1.2362624],[3320.8,1.61466684],[3321.1,0.00356908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350621311,[[3320.5,5.17898],[3320.3,0.0045176],[3320.2,0.93147038],[3320.0,0.4446],[3319.7,6.24534654]],[[3320.6,1.413],[3320.8,0.93147038],[3321.0,0.414],[3321.1,3.2078],[3321.5,2.03956684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350653029,[[3321.4,1.3832],[3321.2,0.15055],[3321.0,1.34227038],[3320.5,3.6277],[3320.4,3.09173638]],[[3321.5,5.59105457],[3321.7,0.93147038],[3321.9,1.25761207],[3322.0,2.02626684],[3322.2,0.0045176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350774524,[[3319.8,2.32776022],[3319.5,0.41160975],[3319.2,6.30384382],[3318.7,3.75167168],[3318.4,8.19138083]],[[3319.9,0.0045176],[3320.1,3.2078],[3320.7,0.93126022],[3321.2,1.20221408],[3321.3,1.61466684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350849273,[[3319.7,0.85661],[3319.5,2.03643166],[3319.2,0.0045176],[3319.1,2.16487213],[3319.0,3.6492]],[[3319.8,1.3841],[3320.0,0.4222],[3320.1,3.2078],[3320.4,0.93159176],[3320.5,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765350918728,[[3319.9,1.62482191],[3319.5,2.75800188],[3319.3,7.1048],[3319.2,0.0045176],[3319.1,2.68813329]],[[3320.0,1.8689],[3320.1,4.13987583],[3320.5,0.4008],[3320.7,1.2225191],[3322.0,3.79843814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351000309,[[3317.6,0.00828478],[3317.1,0.15073],[3316.8,4.1402675],[3316.6,1.62355412],[3316.5,0.4093]],[[3317.7,2.43157898],[3318.0,3.6337],[3318.2,1.1519357],[3318.5,0.4259],[3318.6,0.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351049139,[[3316.5,0.00361056],[3316.0,0.4093],[3315.9,3.2078],[3315.8,0.9324675],[3315.7,2.16487213]],[[3316.6,2.00116653],[3316.7,4.1402675],[3317.0,0.4459],[3317.5,2.21580444],[3317.7,1.17408621]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351088283,[[3315.1,0.00343252],[3314.7,0.15084],[3314.1,0.9338779],[3314.0,0.4065],[3313.9,5.37267213]],[[3315.2,1.344],[3315.5,1.1124091],[3315.6,0.9338779],[3315.7,3.2078],[3316.0,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351099895,[[3315.1,0.70843252],[3314.7,0.15084],[3314.5,0.4296],[3314.4,0.9338779],[3314.3,3.2078]],[[3315.2,4.5518],[3315.5,0.94672467],[3315.8,0.9338779],[3316.0,1.64099381],[3316.2,1.61466684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351204604,[[3315.0,0.60570323],[3314.7,0.00452467],[3314.5,0.4341],[3314.3,0.15086],[3313.6,6.618]],[[3315.1,0.711301],[3315.2,3.2078],[3315.8,1.61762017],[3316.1,2.30760689],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351259366,[[3314.4,1.8326],[3314.1,0.15087],[3314.0,0.63044239],[3313.9,4.14282496],[3313.7,2.15228009]],[[3314.5,3.91965172],[3314.7,0.93502496],[3314.9,0.00452467],[3315.1,1.61762017],[3315.4,2.30763689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351269073,[[3315.5,0.5458],[3315.0,0.70114467],[3314.8,3.2078],[3314.6,0.93502496],[3314.4,2.15228009]],[[3315.6,1.64479677],[3315.7,3.21232467],[3316.2,2.87885068],[3316.5,0.15076],[3316.6,2.15682689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351393867,[[3318.0,0.4078],[3317.6,0.15071],[3317.5,0.4078],[3317.0,0.4078],[3316.8,3.2078]],[[3318.1,3.2078],[3318.9,1.62160529],[3319.2,3.09074982],[3319.5,2.6986119],[3319.6,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351522895,[[3317.1,1.4693],[3317.0,0.4078],[3316.9,0.15074],[3316.5,0.4078],[3316.4,3.2078]],[[3317.2,4.14089715],[3318.0,2.90255807],[3318.1,0.93309715],[3345.2,17.3552694],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351542414,[[3318.0,1.1319],[3317.9,0.1507],[3317.5,0.4335],[3317.3,3.2078],[3317.1,0.93283651]],[[3318.1,4.18659602],[3318.2,0.00799169],[3318.6,2.5544418],[3319.0,2.15682689],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351723496,[[3317.3,0.6921],[3317.1,0.15073],[3317.0,0.4078],[3316.7,0.00824407],[3316.5,0.4078]],[[3317.4,0.97595989],[3317.5,3.2078],[3317.6,1.62160529],[3318.0,2.15682689],[3318.1,1.26314103]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351809187,[[3316.7,1.45814407],[3316.5,0.4078],[3316.3,0.15077],[3316.1,3.2078],[3315.5,0.44]],[[3316.8,0.93280565],[3316.9,3.2078],[3317.6,1.25947706],[3317.7,1.61989352],[3317.9,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351857827,[[3316.7,1.43224407],[3316.5,0.4078],[3316.2,3.2078],[3316.0,0.59078],[3315.8,2.15228009]],[[3316.8,1.91051765],[3316.9,3.2078],[3317.1,1.61989352],[3317.5,14.03782689],[3318.8,5.25397051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351919775,[[3315.9,1.3725],[3315.5,0.4249],[3315.4,0.93432057],[3315.3,3.21126502],[3315.0,2.60120476]],[[3316.0,0.00272406],[3316.3,0.6950256],[3316.4,3.2078],[3316.5,0.00452467],[3316.6,0.93432057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765351979746,[[3317.2,1.4203],[3317.0,0.427],[3316.6,0.15075],[3316.5,4.56847599],[3316.3,0.00452467]],[[3317.3,1.66588916],[3317.4,0.93367599],[3317.6,3.21112389],[3317.8,1.61989352],[3317.9,1.28561727]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352013980,[[3318.7,1.4055],[3318.5,1.37487599],[3318.4,0.00452467],[3318.2,3.35848],[3318.0,0.4412]],[[3318.8,0.0031909],[3319.1,0.00452467],[3319.2,1.90493009],[3319.3,3.2078],[3319.5,1.68480718]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352096654,[[3320.0,2.92761691],[3319.6,3.2078],[3319.5,0.186],[3319.4,1.09638128],[3319.3,0.24224862]],[[3320.1,0.00291955],[3320.4,0.00452467],[3320.5,0.4403],[3320.6,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352150906,[[3320.4,0.00451779],[3320.3,0.00339958],[3320.2,3.2078],[3320.0,0.1506],[3319.5,3.2699337]],[[3320.5,2.81787428],[3320.6,3.2078],[3320.8,0.00369739],[3320.9,0.93165361],[3321.0,2.05499352]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352206450,[[3318.5,4.63322982],[3318.2,0.00451779],[3318.0,0.2558],[3317.9,3.0839337],[3317.6,3.897]],[[3318.6,2.10722262],[3318.9,3.2078],[3319.0,0.4206],[3319.3,1.61989352],[3319.4,0.9361714]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352285518,[[3320.0,1.5863],[3319.9,0.00451779],[3319.8,3.2078],[3319.5,2.39558009],[3319.3,0.93150753]],[[3320.1,1.4411],[3320.3,0.69178903],[3320.5,3.6255],[3320.6,0.00451779],[3320.8,0.00369739]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352349961,[[3322.0,0.15051],[3321.7,3.21231779],[3321.0,0.41103402],[3320.8,2.15228009],[3320.5,0.4018]],[[3322.1,3.089385],[3322.3,3.2078],[3322.5,0.4222],[3322.8,2.55079311],[3324.0,3.20229877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352400889,[[3321.7,0.00451779],[3321.2,3.2078],[3321.0,0.15318402],[3320.7,0.93094275],[3320.6,2.15228009]],[[3321.8,2.36395153],[3321.9,3.2078],[3322.0,0.4281],[3322.1,1.62228387],[3322.2,0.93094275]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352484572,[[3322.0,1.54301],[3321.7,4.13859717],[3321.5,0.4097],[3321.3,2.15228009],[3321.0,11.49246466]],[[3322.1,1.39779035],[3322.5,0.4418],[3322.7,0.93079717],[3322.8,3.2078],[3323.5,6.43342338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352510703,[[3320.7,1.52485625],[3320.5,3.4015],[3320.2,0.93079717],[3320.0,0.4294],[3319.4,2.69076466]],[[3320.8,1.3954],[3321.0,0.4418],[3321.1,0.93079717],[3321.5,3.6496],[3322.4,2.15682689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352588845,[[3321.8,1.4041],[3321.6,1.08166423],[3321.5,0.4122],[3321.4,3.2078],[3321.0,0.4122]],[[3321.9,1.4237],[3322.0,0.4103],[3322.1,0.00239035],[3322.3,3.2078],[3322.4,1.1464755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352655304,[[3322.6,0.74504432],[3322.3,0.00451779],[3322.2,3.2078],[3322.1,0.1505],[3322.0,0.2728]],[[3322.7,2.08325103],[3322.9,3.2078],[3323.0,0.43521779],[3323.2,1.89310241],[3324.1,2.6986119]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352697944,[[3321.7,0.00314397],[3321.4,0.00451779],[3321.2,3.35834],[3321.0,1.19864538],[3320.3,2.69076466]],[[3321.8,2.08309686],[3322.0,0.439],[3322.1,3.2078],[3322.4,2.54856262],[3322.5,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352766199,[[3324.0,3.36050648],[3323.7,0.00451779],[3323.6,0.80347434],[3323.5,10.28],[3323.4,1.07272583]],[[3324.1,1.8819],[3324.5,0.5846],[3324.6,3.2078],[3325.0,0.41573936],[3325.3,0.00451779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352788918,[[3323.3,0.95322063],[3323.1,2.15062819],[3323.0,3.21005343],[3322.8,2.69076466],[3321.9,5.66966914]],[[3323.4,1.81821779],[3323.5,0.5846],[3323.8,3.2078],[3324.0,0.5846],[3324.6,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352865981,[[3323.8,2.64839564],[3323.7,0.92977413],[3323.5,2.16211226],[3323.4,3.2078],[3322.0,0.2914]],[[3323.9,1.7454],[3324.0,0.4945266],[3324.1,0.00451779],[3324.2,3.2078],[3324.5,1.51437413]]]
["bitfinex-derivatives","ETHF0:USTF0",1765352957659,[[3324.0,13.41922],[3323.9,2.70653278],[3323.8,0.92923342],[3323.7,3.2078],[3323.5,3.8773994]],[[3324.1,0.67781779],[3324.5,0.4995],[3324.7,0.92923342],[3324.9,3.2078],[3325.0,0.41573936]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353010715,[[3324.9,4.73568],[3324.6,2.71105057],[3324.5,0.24548049],[3324.2,3.7673994],[3324.0,0.2415]],[[3325.0,1.82643936],[3325.3,0.00451779],[3325.5,0.4258],[3325.8,3.2078],[3326.0,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353090785,[[3325.9,1.55716593],[3325.8,2.70653278],[3325.7,0.92826481],[3325.6,15.0638],[3325.5,0.2386]],[[3326.0,0.00323371],[3326.5,0.4313],[3326.8,3.2078],[3327.0,0.4099],[3327.1,0.92826481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353172456,[[3325.4,0.15035],[3325.1,5.36072347],[3324.8,2.70653278],[3324.7,0.92826524],[3324.6,0.00451779]],[[3325.5,1.8681],[3326.0,3.6291],[3326.5,2.03924275],[3327.2,9.11601581]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353231909,[[3325.1,1.62253352],[3324.7,5.35842175],[3324.6,0.00451779],[3324.5,0.4247],[3324.4,0.1504]],[[3325.2,2.2955111],[3325.5,3.6415],[3326.0,0.4213],[3326.1,1.75560194],[3326.4,3.06632897]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353345226,[[3323.6,2.48522352],[3323.5,0.55464],[3323.4,1.6202318],[3323.3,0.00349472],[3322.4,9.628]],[[3323.7,0.6955],[3323.8,0.00224165],[3324.0,0.425],[3324.1,4.13784405],[3324.5,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353441207,[[3325.5,3.157e-05],[3325.3,1.07737707],[3325.2,0.00451093],[3325.1,1.61596177],[3325.0,3.2078]],[[3325.6,1.4007],[3325.8,0.92869916],[3325.9,3.2078],[3326.0,0.41344536],[3326.3,1.60978286]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353559798,[[3326.0,10.3882],[3325.8,2.30096175],[3325.5,0.44473157],[3325.4,2.70653278],[3325.0,1.54528735]],[[3326.1,0.00247757],[3326.5,0.92854708],[3327.0,0.4133],[3327.4,1.62073686],[3327.5,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353636462,[[3326.6,0.00223672],[3326.5,0.80648184],[3326.3,0.00451093],[3326.1,4.81455679],[3325.8,0.15034]],[[3326.7,5.1286],[3327.0,2.50029119],[3327.1,3.2078],[3327.4,25.05027],[3327.5,1.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353708309,[[3330.9,4.0947],[3330.6,0.0045039],[3330.4,3.2078],[3330.0,0.8766]],[[3331.0,5.3508],[3331.3,3.2078],[3331.7,25.05007],[3331.8,1.38920098],[3332.0,1.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353724219,[[3330.8,0.00793719],[3330.7,3.2078],[3329.7,0.15016],[3329.3,1.0493221],[3329.2,2.227]],[[3330.9,4.17749453],[3331.0,1.2651],[3331.3,3.2078],[3331.4,1.38920098],[3331.5,1.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353779779,[[3330.4,4.16973],[3330.2,2.13676358],[3330.0,4.3402],[3329.8,2.67324844],[3329.5,1.139]],[[3330.5,3.07600139],[3330.8,0.0045039],[3330.9,0.00249453],[3332.0,0.92216],[3332.1,3.18803703]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353789285,[[3332.9,0.00678924],[3332.8,3.2078],[3332.2,0.94816498],[3332.0,1.1324],[3331.5,4.1014]],[[3333.0,5.1347],[3333.3,3.21080045],[3333.5,1.2079],[3333.6,0.00448043],[3334.2,0.14996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353871271,[[3328.7,3.7085775],[3328.6,1.58758944],[3328.5,4.18101],[3328.2,2.12885188],[3327.9,3.60015059]],[[3328.8,0.01076978],[3329.1,3.2078],[3329.4,0.0045039],[3329.6,0.92690215],[3329.9,1.61263541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353959956,[[3329.4,3.74663311],[3329.3,1.60735297],[3329.2,0.15018],[3328.8,4.82386608],[3328.1,5.00176307]],[[3329.5,3.4814],[3329.7,0.92686608],[3329.8,3.2078],[3330.0,1.0631],[3330.1,0.0045039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765353976171,[[3328.9,1.2267],[3328.8,1.07087875],[3328.7,0.0074775],[3328.6,1.60735297],[3328.5,0.87531]],[[3329.0,4.31456608],[3329.3,3.2078],[3329.5,0.8322],[3329.9,1.76278541],[3330.1,0.0045039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354081349,[[3328.3,6.08287448],[3328.0,2.84822043],[3327.7,3.9015039],[3327.6,4.6697023],[560.22,1.13675695]],[[3328.4,0.0045039],[3328.9,3.2078],[3329.6,0.92715448],[3329.8,1.61263541],[3330.0,1.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354161216,[[3331.2,0.15009],[3330.9,0.92962759],[3330.7,3.21007919],[3330.6,1.59928838],[3330.5,3.897]],[[3331.3,0.00329111],[3331.7,3.2078],[3332.6,8.99215369],[3332.7,10.24],[3333.1,1.61263541]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354185446,[[3331.2,2.67455115],[3331.1,3.2078],[3330.9,2.1368884],[3330.7,0.00227919],[3329.6,3.897]],[[3331.3,0.00329111],[3331.7,3.2078],[3332.1,0.92517277],[3332.4,1.61713931],[3333.0,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354271621,[[3330.9,0.00292437],[3330.6,0.0045039],[3330.4,3.2078],[3330.2,0.15014],[3330.1,1.60366276]],[[3331.0,3.7303],[3331.4,3.2078],[3331.5,0.6602],[3331.6,0.92433931],[3331.7,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354397635,[[3329.9,1.4165],[3329.6,0.00371702],[3329.5,0.4188],[3329.4,3.2078],[3329.3,0.0045039]],[[3330.0,1.4227039],[3330.1,3.2078],[3330.5,1.5382521],[3330.6,1.07563411],[3332.8,6.3009655]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354413252,[[3331.4,1.4165],[3331.1,0.0045039],[3331.0,1.33581411],[3330.8,5.65301151],[3330.5,0.4103]],[[3331.5,3.2078],[3331.8,0.0045039],[3332.3,0.15005],[3332.4,0.92551411],[3332.5,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354495403,[[3331.7,1.4333],[3331.5,0.4348],[3331.3,1.60590151],[3331.2,3.35789],[3331.1,0.0045039]],[[3331.8,5.27631176],[3331.9,0.00373526],[3332.7,12.94504886],[3332.8,2.15018055],[3333.2,3.79577455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354582287,[[3333.2,1.5604],[3333.0,3.6458],[3332.9,1.60429786],[3332.8,3.897],[3332.6,0.00215068]],[[3333.6,3.2078],[3333.7,0.92437493],[3333.8,0.00361666],[3334.3,0.14996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354615133,[[3332.4,1.33999479],[3332.1,0.0045039],[3332.0,0.55816],[3331.9,1.60429786],[3331.7,3.2078]],[[3332.5,1.3933],[3332.7,3.2078],[3332.9,0.92465501],[3333.0,0.4186],[3333.5,1.88084491]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354688806,[[3331.3,1.567],[3331.1,2.52989379],[3331.0,3.7736],[3330.9,0.15011],[3330.7,5.85166077]],[[3331.4,0.00792619],[3331.8,0.64698181],[3331.9,3.2078],[3332.2,0.92567941],[3332.4,10.25604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354721421,[[3333.0,1.99834872],[3332.8,5.7402246],[3332.5,0.4279],[3332.4,3.05719631],[3332.0,3.10312041]],[[3333.1,0.00224291],[3333.4,0.0045039],[3333.7,3.2078],[3333.9,0.92567941],[3334.9,3.25105759]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354797473,[[3331.7,1.36585807],[3331.5,0.4483],[3331.4,3.2078],[3331.1,0.92475741],[3331.0,0.4158]],[[3331.8,1.45298852],[3332.2,3.2078],[3332.3,0.15005],[3332.4,0.0045039],[3332.6,1.07183998]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354848505,[[3331.0,1.8879],[3330.6,3.2078],[3330.5,0.4267],[3330.2,1.60674519],[3330.1,0.15014]],[[3331.1,1.4042],[3331.3,3.2078],[3332.0,0.2698],[3332.1,0.15277397],[3332.4,0.0045039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354873134,[[3330.0,1.8879],[3329.8,0.15016],[3329.7,3.72365051],[3329.6,3.2078],[3329.5,0.4267]],[[3330.1,0.0045039],[3330.3,3.2078],[3331.0,0.4035],[3331.3,26.51013874],[3331.4,0.15009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354936175,[[3330.0,3.39414519],[3329.7,5.34282354],[3329.6,3.72014387],[3329.2,1.38863621],[3328.1,3.003]],[[3330.1,1.427],[3330.6,3.2078],[3331.0,0.4057],[3331.3,0.15009],[3331.5,1.91867116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765354984810,[[3332.4,1.4018],[3332.1,3.2123039],[3332.0,0.57816],[3331.5,2.03836305],[3331.2,2.1315169]],[[3332.8,0.0045039],[3333.0,3.2078],[3333.3,1.61817116],[3333.4,0.15],[3333.5,0.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355004526,[[3331.2,1.4174],[3331.0,0.43034244],[3330.9,0.15011],[3330.8,3.2078],[3330.7,3.72014387]],[[3331.3,3.891],[3332.0,0.266],[3332.2,0.15005],[3332.5,0.3019],[3332.6,1.61817116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355071991,[[3333.8,1.61558978],[3333.6,0.9252809],[3333.5,0.4272],[3333.4,3.2078],[3333.0,2.02924849]],[[3333.9,3.21079969],[3334.2,0.0045039],[3334.8,0.9252809],[3335.0,25.166],[3335.3,1.61817116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355137249,[[3332.1,0.00371272],[3331.5,0.4088],[3331.1,0.92404984],[3331.0,2.16094849],[3330.6,5.85166077]],[[3332.2,5.30360171],[3332.5,0.3103039],[3332.7,1.07407984],[3332.9,1.61874232],[3333.0,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355161474,[[3331.7,2.35606973],[3331.5,4.14774387],[3331.4,1.75212849],[3331.2,3.21011855],[3331.0,2.5403169]],[[3331.8,1.3534],[3332.2,3.21102053],[3332.5,0.3103039],[3332.6,0.92526973],[3332.8,0.15003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355234239,[[3329.1,0.69257403],[3329.0,0.445],[3328.7,5.32086854],[3328.6,4.28429579],[3328.5,0.4254]],[[3329.2,4.17540975],[3329.9,1.62016542],[3330.1,0.15238415],[3330.3,3.07646634],[3330.6,27.59222959]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355277582,[[3329.7,1.4173],[3329.5,1.36551093],[3329.4,0.15017],[3329.3,1.60072467],[3329.2,3.72014387]],[[3329.8,3.5222],[3330.1,0.00223415],[3330.4,0.92621093],[3330.6,0.1546239],[3331.4,2.68772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355337316,[[3329.0,3.42962857],[3328.8,3.72014387],[3328.6,2.1315169],[3328.5,1.33397682],[3328.0,0.4256]],[[3329.1,0.469],[3329.3,0.65029147],[3329.4,3.2078],[3329.7,0.0045039],[3329.9,2.54654224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355412270,[[3328.6,4.6092],[3328.5,1.35988106],[3328.3,0.00247833],[3328.2,0.0045039],[3328.1,0.15023]],[[3328.7,0.0045039],[3329.1,0.91007189],[3329.2,3.2078],[3329.5,0.92658106],[3329.6,1.62016542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355446495,[[3329.1,4.81741212],[3329.0,5.08002493],[3328.7,2.14614949],[3327.5,0.4252],[3327.4,5.34649688]],[[3329.8,1.4248],[3329.9,3.2123039],[3330.0,1.36238106],[3330.1,3.415e-05],[3330.3,1.07127317]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355517070,[[3328.8,0.00526056],[3328.1,3.2078],[3328.0,2.03711212],[3327.9,0.15024],[3327.8,3.72014387]],[[3328.9,3.23371343],[3329.0,0.40430163],[3329.2,3.2078],[3329.3,1.77034542],[3330.0,1.21043783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355540991,[[3326.4,4.67057328],[3326.3,0.0045039],[3326.0,0.3076],[3325.5,0.4355],[3324.3,5.00826468]],[[3326.5,0.00377053],[3326.9,0.92713393],[3327.0,0.4018],[3327.3,3.2078],[3327.4,1.09206389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355583516,[[3326.7,0.7135],[3326.4,0.00267328],[3326.2,3.2078],[3326.0,0.4094],[3325.9,1.60961212]],[[3326.8,2.0239089],[3326.9,3.2078],[3327.0,0.4305],[3327.4,26.52016542],[3327.5,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355636560,[[3325.3,1.3984],[3325.0,0.4403],[3324.8,1.60961212],[3324.7,3.2078],[3324.5,0.2461]],[[3325.4,1.44300913],[3325.5,0.4097],[3325.6,3.2078],[3326.0,0.5969339],[3326.3,26.52016542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355663102,[[3324.9,0.7061],[3324.5,0.4355],[3324.4,3.2078],[3324.3,0.00262782],[3324.2,1.60961212]],[[3325.0,5.69401487],[3325.5,3.42396077],[3325.7,0.15034],[3330.8,0.30022817],[3336.1,13.97617363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355710745,[[3325.9,4.82803],[3325.8,1.62144241],[3325.5,0.444],[3325.4,2.14614949],[3325.0,4.03710317]],[[3326.0,0.00821912],[3326.4,0.92908276],[3326.5,0.4426],[3326.7,0.25981371],[3326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355767198,[[3325.3,1.46],[3325.1,3.2078],[3325.0,1.89880356],[3324.8,0.92872668],[3324.6,2.14614949]],[[3325.4,0.00451079],[3325.7,0.92872668],[3326.0,0.4037],[3326.4,5.9070021],[3331.3,15.35144702]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355794614,[[3325.8,4.5788],[3325.7,0.00451079],[3325.6,1.77125664],[3325.5,0.4353],[3325.3,3.72014387]],[[3325.9,0.702],[3326.1,0.92872668],[3326.4,0.00451079],[3326.5,3.63],[3327.2,2.15018055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355852965,[[3327.7,1.37599171],[3327.5,0.58866],[3327.4,0.00451079],[3327.3,3.2078],[3327.2,3.72014387]],[[3327.8,0.00284523],[3328.0,3.2078],[3328.1,0.00451079],[3328.8,1.62016542],[3329.0,0.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765355916623,[[3328.9,1.45381079],[3328.5,3.646],[3328.4,2.14614949],[3328.2,0.15023],[3328.0,2.94582041]],[[3329.0,1.3937],[3329.4,3.2078],[3329.5,0.4179],[3329.6,0.00228728],[3331.1,3.76281597]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356004488,[[3330.3,1.6110518],[3330.2,3.2078],[3330.0,0.00450362],[3329.9,2.14614949],[3329.7,0.00319353]],[[3330.4,1.4634],[3330.5,0.4441],[3330.7,0.00450362],[3330.8,4.1338147],[3331.0,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356017604,[[3330.0,1.8475],[3329.7,0.00319353],[3329.6,3.35796],[3329.5,1.32873142],[3327.0,12.91129798]],[[3330.1,0.703],[3330.4,3.2078],[3330.5,2.46755184],[3330.7,0.00450362],[3331.0,25.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356103379,[[3328.8,1.42975101],[3328.5,0.39430362],[3328.2,0.15023],[3328.1,3.72014387],[3328.0,0.4023]],[[3328.9,0.67274829],[3329.0,3.2078],[3329.4,0.92686492],[3329.5,0.56297],[3330.0,25.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356164124,[[3330.4,3.2078],[3330.0,0.15015],[3329.6,4.64734061],[3329.5,0.00450362],[3329.4,1.61023753]],[[3330.5,1.86192824],[3330.7,0.92719674],[3330.8,0.00450362],[3331.0,0.4431],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356188637,[[3330.7,0.15012],[3330.6,1.61329072],[3330.4,6.92794387],[3330.2,2.15299614],[3329.9,1.21127673]],[[3330.8,0.73680225],[3331.0,0.4431],[3331.4,0.64804934],[3331.5,0.4431],[3331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356302153,[[3327.6,0.03687959],[3327.4,0.92628904],[3327.3,3.2078],[3327.0,0.00450362],[3326.9,0.00352159]],[[3327.7,0.00450362],[3327.8,0.00383995],[3328.2,0.92628904],[3328.3,0.15023],[3329.1,1.6219919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356322960,[[3327.0,0.00450362],[3326.9,0.00352159],[3326.5,3.2078],[3326.1,0.15032],[3326.0,0.92758214]],[[3327.1,0.29615352],[3327.2,2.33359775],[3327.3,3.2078],[3327.6,2.16265586],[3327.7,0.15475362]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356414751,[[3326.9,3.2078],[3326.8,0.92793138],[3326.4,2.30884396],[3326.3,3.72014387],[3325.2,7.30293138]],[[3327.3,0.29589863],[3327.7,0.71056309],[3327.8,5.75728084],[3328.1,0.15023],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356450870,[[3327.5,3.2078],[3326.8,3.87043387],[3326.6,3.08613308],[3326.2,2.68105007],[3325.5,6.375]],[[3327.7,0.00450362],[3327.8,0.30014319],[3327.9,2.31277136],[3328.2,1.07782912],[3333.1,0.15001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356457882,[[3327.5,3.2078],[3326.8,0.15029],[3326.7,3.72014387],[3326.6,0.92759912],[3326.5,2.15853396]],[[3327.7,0.30080686],[3327.8,1.62154946],[3328.0,0.69506185],[3328.2,3.24048498],[3328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356557184,[[3328.1,0.00693997],[3327.9,3.2078],[3327.2,3.72014387],[3327.0,2.30881396],[3326.8,0.24125134]],[[3328.2,0.98175657],[3328.3,0.92745815],[3328.4,1.61971066],[3328.5,0.00450362],[3328.6,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356627042,[[3326.3,0.00262216],[3326.0,0.00450362],[3325.8,3.2078],[3325.5,0.92802281],[3325.3,3.87050387]],[[3326.4,1.90315629],[3326.7,1.77001066],[3326.8,3.21230362],[3327.1,2.16560014],[3327.5,2.68772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356641960,[[3326.0,0.008366],[3325.4,3.2078],[3324.8,2.15853396],[3324.6,3.72014387],[3324.5,0.92802281]],[[3326.1,1.90302147],[3326.3,0.15032],[3326.4,5.75553347],[3326.7,33.643],[3326.8,2.16715948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356755163,[[3326.3,3.2078],[3325.8,3.72014387],[3325.7,0.00301887],[3325.6,2.15853396],[3325.5,0.15035]],[[3326.5,0.97189105],[3326.6,0.92819666],[3326.9,1.61980412],[3327.1,3.35808],[3327.2,11.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356858545,[[3325.2,0.00451065],[3325.0,0.00299015],[3324.8,3.23606957],[3324.6,3.2078],[3324.5,2.69625978]],[[3325.4,3.2078],[3325.8,0.92868175],[3325.9,0.00451066],[3326.0,0.15033],[3326.1,2.69387597]]]
["bitfinex-derivatives","ETHF0:USTF0",1765356907582,[[3325.7,0.15034],[3325.6,0.92868175],[3325.5,3.2078],[3325.4,5.87715169],[3324.7,15.61576369]],[[3325.9,0.00451066],[3326.2,0.96939538],[3326.3,3.2078],[3326.6,0.92868175],[3326.7,1.61467667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357020698,[[3325.3,0.15036],[3325.2,0.00451065],[3325.0,0.00299015],[3324.7,5.36480782],[3324.6,4.64844949]],[[3325.6,0.92830562],[3325.7,3.2078],[3326.4,3.76578861],[3326.7,0.00451066],[3327.5,3.7675789]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357038409,[[3325.2,0.00451065],[3325.0,0.00299015],[3324.4,0.1504],[3324.3,2.15700782],[3324.2,4.13610562]],[[3325.3,4.81934471],[3325.9,1.25967706],[3326.3,23.95290223],[3326.4,2.00080194]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357208239,[[3323.6,0.15044],[3323.4,3.2078],[3323.3,0.92973073],[3323.2,2.16061997],[3323.0,0.002908]],[[3324.1,3.2078],[3324.8,1.08250501],[3325.0,1.61734045],[3325.3,2.15042078],[3325.6,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357289406,[[3324.0,3.36516514],[3323.8,3.72014387],[3323.7,0.92895167],[3323.6,2.40147445],[3322.9,9.49943417]],[[3324.7,3.21231066],[3325.1,0.92895167],[3325.4,0.15036],[3325.7,1.61282979],[3325.9,0.99610387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357327043,[[3322.2,0.00333474],[3321.8,3.35832],[3321.2,0.23421907],[3320.8,3.20125282],[3319.5,0.301]],[[3322.3,3.2078],[3322.7,0.0024153],[3322.8,0.00451066],[3323.2,0.15046],[3323.8,5.15942078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357395312,[[3319.9,0.00279635],[3319.7,4.13837896],[3319.6,2.30284609],[3318.9,15.63739566],[3318.0,0.93057896]],[[3320.0,0.43367936],[3320.5,3.639],[3320.7,0.93057896],[3321.0,0.4312],[3321.1,0.00451066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357454854,[[3319.6,1.61902],[3319.4,3.0841216],[3319.0,10.18570013],[3318.6,15.6522226],[3318.4,0.93189551]],[[3319.7,0.74461752],[3320.0,3.64147936],[3320.5,0.4452],[3320.6,0.85069481],[3320.9,2.53674418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357502498,[[3321.9,1.54581],[3321.8,0.93111298],[3321.7,3.897],[3321.6,0.00451752],[3321.5,0.3901]],[[3322.0,1.91308796],[3322.3,3.2078],[3322.5,0.4193],[3322.7,0.93111298],[3323.2,1.07510366]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357547528,[[3320.4,4.8010506],[3320.3,11.873],[3320.1,2.15674361],[3320.0,0.3858],[3319.9,0.24093784]],[[3320.5,0.04289675],[3321.5,0.4366],[3321.6,0.00451752],[3321.7,3.2078],[3322.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357619594,[[3324.3,0.6748],[3324.2,0.15041],[3324.0,0.00451752],[3323.7,11.84],[3323.6,1.61757543]],[[3324.4,4.65255022],[3324.5,0.4174],[3324.7,0.00298886],[3325.0,0.4174],[3325.1,0.93060987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357673242,[[3322.6,0.00788165],[3322.5,1.61757543],[3322.3,0.1505],[3322.2,2.16121013],[3321.9,3.2078]],[[3322.7,1.46160212],[3323.0,3.64991752],[3323.3,0.93024251],[3323.5,2.96016871],[3323.6,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357749108,[[3321.3,2.37091271],[3321.2,0.15055],[3321.1,2.16265627],[3321.0,3.62531328],[3320.9,0.00451752]],[[3322.0,3.6311],[3322.2,1.91207713],[3322.7,0.97267719],[3322.8,2.53546138],[3324.5,5.34949557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357790049,[[3321.1,1.4363],[3321.0,0.43451328],[3320.9,0.00451752],[3320.6,0.93086072],[3320.5,0.54068]],[[3321.2,4.5903],[3321.9,0.93086072],[3322.1,0.99837644],[3322.2,1.60778716],[3322.3,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357881217,[[3321.3,1.52394],[3321.1,0.93111481],[3321.0,2.56887573],[3320.8,3.2078],[3320.6,6.60032034]],[[3321.4,1.3665],[3321.7,0.00451752],[3321.8,3.2078],[3322.0,1.34081481],[3322.8,0.93111481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765357981613,[[3321.4,1.62249999],[3321.2,0.00451752],[3321.1,2.16496512],[3320.9,0.15056],[3320.8,3.2078]],[[3321.6,0.94367731],[3321.7,3.2078],[3322.4,1.02180837],[3322.5,0.00331392],[3322.7,1.60484867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358012940,[[3320.4,0.00236079],[3320.3,0.00451752],[3320.0,3.24605423],[3319.3,3.76639566],[3313.1,0.30183212]],[[3320.5,0.0131882],[3320.8,4.13828911],[3320.9,0.00451752],[3321.5,0.15053],[3321.6,0.93048911]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358103097,[[3320.6,1.62553996],[3320.4,1.08222306],[3320.2,2.16738662],[3320.0,3.6101],[3318.9,10.7950287]],[[3320.7,1.42882536],[3320.8,3.2078],[3321.0,0.3664],[3321.3,0.93164306],[3321.7,2.64000091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358180269,[[3318.7,13.42116],[3318.6,0.93544249],[3318.5,0.4216],[3318.4,5.91112034],[3318.3,3.90151752]],[[3318.8,0.04143489],[3319.0,1.19841752],[3319.3,3.2078],[3321.1,0.9967882],[3321.5,0.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358224816,[[3318.9,13.39655],[3318.8,0.93180897],[3318.6,2.16973619],[3318.5,0.4216],[3318.3,3.21231752]],[[3319.0,0.00451752],[3319.3,4.5071],[3320.0,1.29840897],[3320.3,1.60484867],[3320.4,3.771154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358306686,[[3317.8,1.4659],[3317.7,0.1507],[3317.5,0.43243458],[3317.3,3.10050274],[3317.1,3.2078]],[[3317.9,3.21156099],[3318.9,25.81481535],[3319.0,1.44843997],[3320.5,0.3672],[3331.3,12.90108335]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358331808,[[3316.8,1.57124],[3316.6,0.00251104],[3316.5,4.56496901],[3309.7,0.30214218],[532.75,35.0]],[[3316.9,1.3974],[3317.0,0.00451752],[3317.2,3.2078],[3317.4,0.93326901],[3317.5,1.35061728]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358400864,[[3317.8,0.1507],[3317.6,1.62191532],[3317.5,0.4062],[3317.3,5.37633029],[3317.2,0.00451752]],[[3317.9,1.39137851],[3318.0,0.3682],[3318.1,5.1559],[3318.5,0.3672],[3318.6,0.93288586]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358479739,[[3318.3,1.35128078],[3318.2,0.15068],[3318.0,1.35970662],[3317.9,3.897],[3317.8,3.2078]],[[3318.4,4.5911],[3318.6,1.2133],[3318.9,0.9320891],[3319.0,0.1098],[3319.7,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358537987,[[3318.0,0.56719],[3317.8,5.37422473],[3317.5,10.4955],[3317.4,2.70783786],[3310.9,0.30203267]],[[3318.1,1.41608913],[3318.5,0.3667],[3318.6,3.2078],[3318.8,0.93256948],[3319.0,0.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358584531,[[3317.4,0.00451752],[3317.0,4.14091123],[3316.8,0.15075],[3316.5,2.38342473],[3316.0,5.0269]],[[3317.5,1.783],[3317.7,4.14091123],[3318.0,0.4323],[3318.1,0.00698913],[3318.3,0.93979981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358660422,[[3318.4,1.51077],[3318.2,4.14140549],[3318.1,11.92905985],[3318.0,0.4319],[3317.7,3.897]],[[3318.5,1.15916169],[3318.8,0.00451752],[3319.0,0.4389],[3319.6,3.2078],[3319.8,0.93360549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358695449,[[3316.8,2.13524845],[3316.1,3.2078],[3316.0,4.21159566],[3315.4,5.38056523],[3315.0,0.2213]],[[3316.9,1.4018],[3317.0,0.4249],[3317.5,0.4249],[3318.0,0.4249],[3318.2,24.60838596]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358740802,[[3318.2,0.15068],[3317.7,3.2078],[3317.6,4.83452887],[3317.1,6.116],[3317.0,0.3828]],[[3318.3,2.34202887],[3318.4,3.2078],[3318.5,0.42766169],[3319.2,0.93301135],[3319.5,3.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358824276,[[3318.3,0.15068],[3317.6,0.24610619],[3317.5,1.61474169],[3317.4,3.897],[3317.1,1.39768263]],[[3318.4,1.4446],[3318.5,0.4302],[3319.0,0.44144905],[3319.3,0.00451752],[3319.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358872724,[[3318.3,3.36098795],[3318.2,2.16169495],[3317.8,2.70332034],[3317.6,4.82952778],[3316.8,7.55526463]],[[3318.4,1.4349],[3318.5,0.4302],[3319.0,1.37397683],[3319.1,3.2078],[4731.6,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765358945487,[[3317.9,3.36147087],[3317.6,2.16169495],[3317.4,3.897],[3317.3,3.63596384],[3316.6,1.25168334]],[[3318.0,1.853],[3318.2,0.9326435],[3318.5,0.4302],[3318.6,3.2078],[3319.0,0.59209905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359036079,[[3320.2,1.08607963],[3319.9,3.2078],[3319.6,1.25810693],[3319.4,6.635],[3319.3,0.23571728]],[[3320.3,0.00731114],[3321.0,0.4064],[3321.8,3.2078],[3322.0,2.44683165],[3322.3,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359063307,[[3321.4,3.35834],[3321.3,11.877],[3321.2,3.61375411],[3320.8,3.7561766],[3320.4,0.93077083]],[[3321.5,0.40962626],[3321.8,0.00451752],[3322.0,0.4064],[3322.5,1.33717083],[3322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359153091,[[3322.4,0.7392],[3322.1,1.62048241],[3322.0,0.4445],[3321.7,5.37089289],[3321.5,1.37593363]],[[3322.5,4.6398],[3323.0,0.3025],[3323.1,0.93143363],[3323.2,1.10596768],[3323.5,34.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359229636,[[3322.2,4.63001069],[3322.1,0.1505],[3322.0,2.05922951],[3321.6,2.16270601],[3321.5,1.35977508]],[[3322.3,1.4154],[3322.4,0.93057508],[3322.8,3.2078],[3323.0,0.3247],[3323.2,0.00239237]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359249665,[[3322.2,0.00381069],[3321.9,1.62202951],[3321.7,3.2078],[3321.5,2.59190601],[3321.1,0.23769731]],[[3322.3,4.6283],[3322.5,0.4005],[3322.6,0.93053055],[3322.7,1.24342895],[3323.2,2.53726282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359320319,[[3320.8,1.55986],[3320.5,2.02585081],[3320.4,3.2078],[3320.2,6.05970601],[3319.8,2.70932994]],[[3320.9,0.72842561],[3321.1,3.2078],[3321.9,1.6043399],[3322.0,0.54871],[3322.3,3.22562783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359396185,[[3320.4,2.45247849],[3320.2,1.62318474],[3320.0,0.41811752],[3319.8,2.16270601],[3319.1,7.6531766]],[[3320.5,1.4289],[3320.9,4.13896371],[3321.0,0.3359],[3321.2,0.15055],[3321.5,1.52147406]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359407995,[[3320.8,2.99438474],[3320.5,2.56660601],[3320.4,4.97874371],[3320.3,3.2078],[3320.1,2.70932994]],[[3320.9,3.2078],[3321.5,0.00274421],[3321.7,21.8],[3321.8,0.15352638],[3321.9,0.93116371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359479251,[[3320.9,1.4203],[3320.8,1.62458291],[3320.7,0.9313195],[3320.5,4.31],[3320.4,2.16270601]],[[3321.0,3.2078],[3321.5,0.00274421],[3321.6,1.07651979],[3321.7,1.0818495],[3321.8,0.00300638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359524978,[[3320.6,1.79469987],[3320.4,1.62443481],[3320.3,3.897],[3320.2,3.35839],[3320.1,2.16270601]],[[3320.7,1.361],[3320.8,0.93086653],[3321.0,3.5408],[3321.5,0.41064421],[3321.6,2.00738632]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359628080,[[3321.4,1.77375799],[3321.1,6.06093448],[3321.0,0.4201],[3320.7,14.57932994],[3320.6,0.93085683]],[[3321.5,4.421e-05],[3321.8,4.62800638],[3322.0,0.4051],[3322.1,0.93085683],[3322.5,0.55379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359677638,[[3321.4,0.15054],[3321.2,3.2078],[3321.1,2.16393448],[3321.0,0.4201],[3320.8,9.298]],[[3321.5,1.81044421],[3321.6,0.93088045],[3321.8,3.21080638],[3322.0,0.4077],[3322.5,2.1581299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359725763,[[3321.7,0.69645952],[3321.5,2.17794252],[3321.4,0.00451752],[3321.1,5.37235002],[3321.0,1.35098045]],[[3321.8,5.06008045],[3322.4,0.15049],[3322.5,1.07744363],[3322.6,0.00306068],[3322.7,1.6043399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359864569,[[3322.3,1.4101],[3322.2,1.62438597],[3322.1,0.1505],[3322.0,0.4286],[3321.9,4.82740577]],[[3322.4,3.2078],[3322.5,0.99439558],[3322.6,0.00306068],[3322.9,0.99891309],[3323.3,4.71878604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359902109,[[3322.8,0.6976],[3322.5,2.06454213],[3322.2,2.31476062],[3322.1,3.2078],[3322.0,0.4286]],[[3322.9,4.7785171],[3323.2,0.93040577],[3323.8,0.15043],[3327.9,32.01471924],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765359975156,[[3325.6,0.37777395],[3325.2,3.2078],[3325.0,0.56087],[3324.8,2.5471752],[3323.7,3.7561766]],[[3325.7,1.45210328],[3325.8,0.93041565],[3326.0,1.17422227],[3326.3,3.2078],[3326.4,1.08072565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360032799,[[3328.8,3.24904429],[3328.7,0.1502],[3328.5,2.16877128],[3328.3,9.859],[3328.2,2.70568753]],[[3328.9,0.00387414],[3329.8,0.90835406],[3329.9,3.2078],[3330.2,4.48414],[3330.4,1.6043399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360060426,[[3330.6,0.08243135],[3330.5,1.07387207],[3330.4,4.81983396],[3330.1,0.15464362],[3330.0,2.14901357]],[[3330.7,0.92881315],[3331.2,3.2078],[3331.6,1.6043399],[3331.9,1.0265598],[3332.0,2.13911987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360107350,[[3334.4,3.21113638],[3333.8,0.15448362],[3333.2,13.03337967],[3332.8,1.06057871],[3331.8,2.70568753]],[[3334.5,4.24812455],[3335.0,4.173],[3335.5,0.9652],[3335.6,1.72124753],[3336.0,0.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360147288,[[3343.5,3.20997056],[3343.2,0.00448967],[3342.7,0.14958],[3342.6,1.1153],[3342.2,1.06057871]],[[3343.6,4.59646197],[3343.8,1.2371],[3343.9,0.00448967],[3344.6,3.2078],[3345.0,4.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360162113,[[3341.9,6.3734],[3341.5,0.14963],[3341.4,0.4956],[3340.9,1.37917055],[3340.8,1.0543]],[[3342.6,0.945],[3343.0,3.2078],[3343.6,0.13174228],[3343.8,2.41387055],[3344.2,1.6043399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360206327,[[3337.4,1.3532],[3336.8,3.20990589],[3336.7,0.14985],[3336.5,0.7092],[3336.1,1.37917055]],[[3337.5,0.7405],[3337.6,0.00890936],[3338.0,3.9483],[3338.2,0.00229189],[3338.3,0.14978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360252883,[[3335.2,0.00684974],[3334.5,3.35774],[3334.0,1.89204427],[3333.7,2.14901357],[3333.5,0.604]],[[3335.3,2.32036055],[3335.4,3.2078],[3335.5,0.5183],[3335.8,0.14989],[3335.9,1.6043399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360280290,[[3337.3,1.35500427],[3337.0,0.27049667],[3336.8,3.2078],[3336.5,0.2552],[3336.4,0.14986]],[[3337.4,0.71278472],[3337.5,3.6278],[3337.7,0.00449667],[3338.0,0.42],[3338.3,0.14978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360326820,[[3340.3,1.3987],[3340.1,3.2078],[3340.0,0.4187],[3339.9,0.1497],[3339.6,0.00302975]],[[3340.4,0.00320307],[3340.5,0.65132455],[3340.6,3.2078],[3341.1,1.6043399],[3341.2,0.14965]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360393273,[[3337.8,1.3811],[3337.7,4.80706352],[3337.4,0.14981],[3337.3,2.14901357],[3337.0,4.308]],[[3337.9,0.6782],[3338.0,0.411],[3338.3,3.2078],[3338.5,0.411],[3338.7,0.15425667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360418693,[[3337.9,0.6749],[3337.1,5.73723018],[3337.0,0.56083],[3336.7,2.14901357],[3336.4,2.70568753]],[[3338.0,5.0885],[3338.1,0.92222554],[3338.4,0.14977],[3338.5,0.4401],[3338.7,0.00716974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360451625,[[3338.5,4.605],[3338.1,1.59801956],[3338.0,0.4111],[3337.9,0.14979],[3337.7,9.13601357]],[[3338.6,1.3864],[3338.7,0.00267307],[3339.0,0.43739667],[3339.1,3.2078],[3339.4,1.53225649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360496642,[[3341.2,1.4306],[3341.0,3.2078],[3340.9,0.00448933],[3340.5,2.01311956],[3340.4,0.14968]],[[3341.3,0.68696972],[3341.6,0.00448933],[3341.9,3.2078],[3342.0,0.414],[3342.3,21.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360546491,[[3341.8,4.57669447],[3341.0,0.5192],[3340.8,11.60801956],[3340.6,1.2692221],[3340.5,0.4175]],[[3341.9,1.3883],[3342.0,0.4201],[3342.2,3.2078],[3342.5,0.4201],[3342.8,1.37979041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360574013,[[3346.4,1.3697],[3346.1,3.2078],[3345.8,0.00448933],[3345.7,5.82133932],[3345.5,0.2087]],[[3346.5,0.00284758],[3347.0,0.4151],[3347.1,3.2078],[3347.5,0.4151],[3347.6,1.6043399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360606452,[[3345.6,3.006],[3345.4,3.2078],[3345.1,1.04370632],[3345.0,0.6649],[3344.9,1.57122716]],[[3345.7,2.93730453],[3345.8,0.00317301],[3346.1,0.00448236],[3346.3,0.14942],[3346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360658015,[[3342.9,1.3444],[3342.7,3.2078],[3342.6,0.0033392],[3342.5,1.69715714],[3342.3,1.57570952]],[[3343.0,2.5981],[3343.6,16.64803984],[3344.1,1.60882226],[3344.2,10.24],[3344.4,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360689433,[[3343.9,1.0944],[3343.5,3.8256],[3343.0,1.75360733],[3342.8,1.588211],[3342.7,0.14957]],[[3344.0,6.0123],[3344.1,0.00700873],[3344.3,0.14951],[3344.5,2.05569984],[3345.1,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360729254,[[3347.4,3.28149598],[3347.3,3.2078],[3347.2,0.00200963],[3346.8,0.14939],[3346.0,0.8277]],[[3347.5,0.8334],[3347.7,0.00243516],[3348.0,0.83635576],[3348.1,3.2078],[3348.3,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360772994,[[3348.4,5.37828348],[3347.9,0.00448236],[3347.5,1.20165183],[3347.3,1.57843774],[3345.2,6.8822477]],[[3348.5,2.3091],[3349.0,0.86859365],[3349.1,1.37418048],[3349.2,25.0],[3349.3,3.35709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360795117,[[3349.4,2.553],[3349.3,1.05354942],[3349.2,3.2078],[3349.1,1.57843774],[3349.0,0.1493]],[[3349.5,0.88492412],[3350.0,0.8656],[3350.2,3.2078],[3350.5,12.8046],[3350.8,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360835447,[[3345.8,3.3438],[3345.5,1.01320816],[3345.4,0.00448236],[3345.0,4.2189],[3344.7,1.57834467]],[[3345.9,3.2078],[3346.1,0.14943],[3346.9,25.0],[3347.0,0.24428236],[3347.6,1.60716527]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360883667,[[3358.1,3.2078],[3356.9,2.25665675],[3356.6,1.55970565],[3356.2,3.188],[3355.3,10.741]],[[3358.4,3.2123],[3359.6,0.14883],[3359.7,1.55970565],[3359.9,0.12533194],[3360.8,3.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360926005,[[3358.0,0.00307675],[3357.9,3.2078],[3357.8,1.03541951],[3357.7,0.00446761],[3357.5,1.55312926]],[[3358.4,0.00446761],[3358.5,0.00237936],[3358.6,3.5938],[3358.7,3.2078],[3359.1,0.14885]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360953345,[[3359.1,3.2108512],[3358.9,0.00446761],[3358.7,0.77836176],[3358.5,1.03957603],[3358.3,1.55936405]],[[3359.2,5.38385946],[3359.3,3.2204],[3359.6,0.00446761],[3359.8,3.2078],[3359.9,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765360971455,[[3358.1,3.2078],[3358.0,0.00745029],[3357.7,0.14891],[3357.6,0.77836176],[3357.4,1.03957603]],[[3358.2,10.2096],[3358.6,12.132],[3358.7,3.2078],[3358.8,3.2204],[3359.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361021292,[[3365.7,3.2078],[3364.6,1.36360991],[3364.4,0.00446069],[3364.1,0.77119218],[3363.9,1.02825624]],[[3366.8,3.21638907],[3367.6,1.59170668],[3368.0,3.48794383],[3368.3,2.66022363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361042919,[[3371.3,0.00297087],[3371.1,0.00444721],[3370.4,1.84771464],[3370.2,0.03],[3369.6,0.14838]],[[3372.9,0.00444721],[3373.3,0.00347399],[3379.0,2.99],[3379.2,1.59170668],[3379.6,0.14795]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361064543,[[3367.5,3.2078],[3367.2,0.77119218],[3367.0,1.02825624],[3366.8,1.54238437],[3366.4,2.07915206]],[[3368.3,3.2078],[3368.7,1.84771464],[3368.8,0.14842],[3369.1,12.363],[3369.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361069944,[[3371.5,0.75602729],[3371.2,0.76903104],[3371.0,1.03130666],[3370.9,0.14833],[3370.8,1.54238437]],[[3373.0,3.2078],[3373.1,1.84771464],[3373.2,0.00444767],[3373.5,0.00340131],[3373.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361124191,[[3365.1,0.00277496],[3364.1,3.35643],[3363.2,2.5449],[3363.1,0.76529861],[3363.0,1.02825624]],[[3365.2,3.21117814],[3365.7,0.00445454],[3365.8,2.35998526],[3366.1,12.222],[3367.6,10.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361156029,[[3361.9,2.7113744],[3361.4,0.14874],[3361.2,6.87245206],[3360.8,2.59697182],[3360.4,3.87703137]],[[3362.0,3.2078],[3362.8,0.00256855],[3362.9,42.31132921],[3363.0,1.5386],[3363.1,12.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361165433,[[3362.7,5.2261],[3362.4,1.5855],[3362.2,2.07915206],[3362.1,3.2078],[3362.0,0.14872]],[[3362.8,0.00256855],[3363.2,3.2078],[3363.5,3.04990921],[3363.7,8.261],[3364.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361228785,[[3359.3,0.00446136],[3359.0,0.77924453],[3358.9,0.14886],[3358.8,2.74286124],[3358.6,1.55657791]],[[3360.0,1.4985],[3360.6,0.95928],[3360.8,40.80446136],[3361.0,0.00370871],[3362.9,2.12433392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361261714,[[3360.4,0.77660277],[3360.2,1.03650214],[3360.0,1.70356321],[3359.9,0.00446136],[3359.7,2.07915206]],[[3361.5,1.36367374],[3361.6,0.00446136],[3361.7,0.14873],[3362.0,0.00224425],[3362.2,11.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361269625,[[3360.5,0.77660277],[3360.3,1.03650214],[3360.1,1.55475321],[3359.9,0.00800479],[3359.3,2.59697182]],[[3361.2,1.36367374],[3361.6,0.15320136],[3361.9,40.8],[3362.0,0.00224425],[3362.1,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361324160,[[3357.1,1.04274399],[3356.9,1.55475321],[3356.5,2.07915206],[3356.3,2.59697182],[3356.0,3.63576056]],[[3357.3,0.00822422],[3357.8,1.5504174],[3358.2,2.008],[3358.8,2.977],[3358.9,1.59170668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361359177,[[3353.4,0.00707329],[3352.5,1.19188399],[3352.3,1.55475321],[3352.2,10.275],[3351.9,2.07915206]],[[3354.0,0.00447494],[3354.4,0.14906],[3354.5,0.00296235],[3354.8,0.81],[3355.0,1.5504174]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361365582,[[3354.7,0.00447494],[3354.0,1.04274399],[3353.8,1.70383321],[3353.5,2.07915206],[3353.1,2.59697182]],[[3355.3,0.00692075],[3355.6,0.14901],[3355.7,1.5504174],[3356.3,5.365],[3356.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361438343,[[3353.7,0.78471414],[3353.5,1.04628552],[3353.4,0.00447494],[3353.3,1.56942828],[3353.0,2.09257105]],[[3354.0,1.8262007],[3354.2,0.14907],[3355.0,40.8],[3355.1,1.59170668],[3355.2,2.73930105]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361473682,[[3346.0,0.00227298],[3345.1,0.14947],[3344.6,0.23341546],[3344.4,1.03973109],[3344.2,1.56942828]],[[3347.1,1.55161436],[3347.2,0.00704147],[3347.4,3.85],[3347.7,0.14935],[3348.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361496105,[[3346.4,1.03973109],[3346.2,1.56942828],[3346.0,0.00227298],[3345.8,2.24201105],[3345.4,3.274]],[[3347.4,1.55161436],[3347.8,0.00448176],[3348.0,12.03],[3348.1,0.00269898],[3348.8,1.55161436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361535340,[[3344.0,0.14952],[3343.7,1.05312006],[3343.6,1.57386355],[3343.2,2.09964203],[3343.1,0.00448176]],[[3345.3,4.32848176],[3345.5,1.37662654],[3345.6,0.14945],[3345.7,0.00287886],[3345.9,1.59170668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361578777,[[3346.7,1.05540488],[3346.5,1.57386355],[3346.1,2.09964203],[3345.7,2.59697182],[3345.4,4.304]],[[3347.8,0.14935],[3348.0,1.55807398],[3348.1,1.59170668],[3348.2,0.00448176],[3348.5,2.12433392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361611004,[[3345.0,0.00448176],[3344.5,0.1],[3344.0,1.05312006],[3343.8,1.57386355]],[[3345.4,0.14946],[3345.6,1.55807398],[3345.8,40.8],[3346.0,1.59170668],[3346.2,12.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361677945,[[3345.6,0.79376729],[3345.5,1.05312006],[3345.3,1.57386355],[3345.0,0.00448176],[3344.9,2.09964203]],[[3345.7,0.91760548],[3346.0,0.14943],[3346.6,0.00667302],[3346.8,0.91760548],[3347.1,1.59170668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361720783,[[3341.7,2.59697182],[3341.4,3.63576056],[3341.1,5.29403669]],[[3344.7,9.93553044],[3344.9,11.968],[3345.0,1.55980881],[3345.1,1.61052489],[3345.2,2.12433392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361745216,[[3342.0,0.14961],[3341.5,1.04552881],[3341.3,1.57386355],[3340.9,2.10227345],[3340.6,5.58697182]],[[3343.2,0.00332664],[3343.4,0.724],[3343.5,0.14954],[3344.0,1.55980881],[3344.1,10.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361791354,[[3341.7,0.00227919],[3340.0,0.78907807],[3339.8,1.04552881],[3339.6,1.57386355],[3339.4,0.23589241]],[[3341.9,1.37945103],[3342.0,0.14961],[3342.3,0.00448859],[3343.3,40.8],[3343.8,1.60596707]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361818369,[[3338.2,0.14279959],[3337.6,1.57386355],[3337.3,2.24946203],[3336.9,2.59697182],[3336.6,0.2351846]],[[3338.9,0.00448859],[3339.0,0.14974],[3339.9,5.945],[3340.2,1.60596707],[3340.9,3.53392363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361856002,[[3337.2,2.24946203],[3336.4,3.63576056],[3336.2,1.895],[3334.1,10.58807339],[3333.8,65.31618]],[[3338.8,0.14976],[3339.4,1.60596707],[3339.5,11.966],[3339.6,1.205],[3339.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361910836,[[3340.2,0.00448859],[3340.1,0.00223735],[3339.5,1.30974245],[3339.3,1.58899867],[3339.0,3.02002733]],[[3341.0,6.92273336],[3341.1,0.9157],[3341.2,0.00290606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361949088,[[3340.5,1.06328729],[3340.3,1.73867867],[3339.9,2.09964203],[3339.7,0.00448859],[3339.6,2.59697182]],[[3340.7,0.9691],[3341.0,0.00234806],[3341.2,0.90440606],[3341.6,0.14963],[3342.2,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765361993718,[[3343.2,0.79118114],[3343.0,1.05714257],[3342.8,1.58582358],[3342.4,6.14623203],[3342.0,2.59697182]],[[3343.7,0.0027725],[3344.1,1.01482],[3344.2,1.146],[3344.3,1.37838676],[3344.6,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362027958,[[3340.3,0.00448859],[3340.0,0.79436032],[3339.8,1.05714257],[3339.7,1.58582358],[3339.5,0.25041]],[[3341.1,0.14965],[3341.3,1.38142319],[3341.7,0.00448859],[3341.9,3.827],[3342.0,2.98435383]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362080289,[[3338.4,0.80111612],[3338.2,1.06443094],[3338.0,1.60091925],[3337.6,2.12576256],[3337.3,2.59697182]],[[3338.5,0.95377495],[3338.7,1.1452],[3339.5,1.61045566],[3339.7,1.56620954],[3339.9,2.12433392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362137440,[[3337.9,0.14979],[3337.8,0.79728674],[3337.6,1.06304899],[3337.4,1.59395445],[3337.3,1.38303916]],[[3338.4,0.00449559],[3338.5,0.00357495],[3339.0,0.7212],[3339.5,1.38303916],[3339.7,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362177581,[[3338.3,1.06719841],[3338.1,1.60058016],[3338.0,0.00449559],[3337.7,2.12576256],[3337.5,0.14981]],[[3338.4,0.92624765],[3338.5,0.00357495],[3338.8,0.781],[3338.9,0.14975],[3340.4,3.69430433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362236130,[[3333.9,1.05907649],[3333.8,0.14998],[3333.7,1.60058016],[3333.4,0.00862458],[3333.3,2.13346493]],[[3335.5,0.1499],[3335.6,1.385984],[3335.9,1.0638],[3336.0,11.53766807],[3336.2,1.60596707]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362283762,[[3337.0,0.4055],[3336.8,1.59318099],[3336.5,0.55325],[3336.4,2.12509544],[3335.9,4.758984]],[[3337.9,0.7859],[3338.0,0.39655529],[3338.3,2.505964],[3339.5,1.60596707],[3341.9,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362321286,[[3336.7,1.3571],[3336.5,0.4055],[3336.1,1.0636065],[3336.0,0.4055],[3335.9,1.59318099]],[[3336.8,11.902],[3337.0,0.98583],[3337.6,0.9215],[3337.7,43.97398101],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362375725,[[3331.3,0.919],[3331.0,0.00229401],[3330.1,0.29218823],[3329.5,1.36660355],[3329.3,1.59671592]],[[3331.4,2.7806],[3331.5,0.5591],[3331.6,7.818],[3331.7,1.38605001],[3331.9,0.15007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362403555,[[3323.0,0.3534],[3322.5,0.2633],[3321.6,0.5553]],[[3324.9,0.00450945],[3325.2,1.94515001],[3325.4,0.15325791]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362422373,[[3325.9,0.15033],[3325.7,0.00450945],[3325.0,0.0028382],[3324.6,0.1854],[3324.4,0.586]],[[3326.4,0.664],[3326.9,0.66298529],[3327.0,0.664],[3327.4,0.00450945],[3327.8,2.15603282]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362472118,[[3328.6,0.15021],[3328.5,2.68399576],[3328.2,3.63576056],[3327.6,5.29403669],[3327.5,12.103]],[[3328.7,5.96125292],[3329.5,0.9678],[3330.0,0.9678],[3330.5,0.9678],[3330.7,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362513954,[[3328.8,3.3293],[3328.5,5.02823379],[3328.4,0.00450945],[3328.0,12.076],[3327.9,5.29403669]],[[3328.9,1.03767688],[3329.0,1.1564],[3329.5,0.9678],[3330.0,0.9678],[3330.3,0.00450945]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362544586,[[3329.8,5.65181015],[3329.5,1.004],[3329.1,2.68846573],[3329.0,4.75688225],[3328.3,5.29403669]],[[3329.9,0.00450945],[3330.2,0.00307175],[3330.6,0.9779],[3331.5,0.15008],[3332.0,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362600331,[[3328.0,2.75832298],[3327.7,0.15025],[3327.6,2.1320053],[3327.4,5.06423817],[3327.3,3.75288225]],[[3328.2,1.2814],[3329.1,1.57390189],[3329.3,0.15018],[3329.8,3.066],[3330.5,5.25256572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362616746,[[3324.3,1.0149],[3324.1,1.39152225],[3323.9,0.00451583],[3323.6,1.01746828],[3323.3,5.038]],[[3326.3,1.102],[3326.7,1.39152225],[3327.2,40.8],[3327.4,0.15027],[3330.2,1.59226572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362644660,[[3324.5,3.00765189],[3324.4,1.60482298],[3324.3,1.0149],[3324.1,2.2824153],[3323.7,2.66500663]],[[3324.6,0.00287267],[3324.9,0.00450897],[3325.6,1.39152225],[3325.9,0.15033],[3326.8,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362693490,[[3328.3,4.19651374],[3328.2,0.93857821],[3328.1,1.61371771],[3327.9,0.00450897],[3327.8,0.15025]],[[3328.4,0.8058639],[3328.6,0.00675139],[3329.1,0.15019],[3329.4,0.9301],[3329.7,7.20092448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362700898,[[3329.8,0.80605639],[3329.7,0.00450897],[3329.6,1.07474186],[3329.4,2.54761279],[3329.1,0.15019]],[[3330.4,0.00450897],[3330.5,0.00212678],[3330.6,1.10772],[3331.1,0.573],[3333.5,7.58955919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362740634,[[3330.7,2.67481443],[3330.5,0.8443],[3330.3,0.15013],[3330.1,2.6695156],[3330.0,0.8443]],[[3330.8,0.00805909],[3331.5,1.218],[3332.0,0.8074],[3332.2,1.38939333],[3332.3,0.15005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362790668,[[3330.4,3.0325],[3330.1,0.00666169],[3330.0,0.526],[3329.9,0.15015],[3329.6,2.14662642]],[[3331.0,0.8742],[3331.3,0.15009],[3331.4,7.329],[3331.8,0.0083877],[3336.2,12.85732223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362798290,[[3330.4,3.0547],[3330.3,0.80657523],[3330.1,0.00666169],[3329.6,2.14662642],[3329.5,0.55057]],[[3331.0,1.0875],[3331.1,1.2332],[3331.5,41.7374],[3333.0,0.9374],[3336.0,12.85732223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362843121,[[3329.9,1.4871],[3329.5,1.07470624],[3329.4,0.00272596],[3329.3,1.6075077],[3329.1,0.00450214]],[[3330.0,1.4795],[3330.5,0.82598099],[3330.7,1.57504995],[3330.8,0.15011],[3331.5,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362900278,[[3328.5,1.82727263],[3328.0,0.7677],[3327.9,1.61713573],[3327.7,3.897],[3327.5,2.92398402]],[[3328.6,4.6314524],[3328.8,0.9272524],[3329.0,1.23669],[3329.1,1.2422],[3329.5,2.33606572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362909879,[[3327.9,0.00222549],[3327.5,0.7677],[3327.0,1.1638],[3326.8,2.15628402],[3326.7,0.1503]],[[3328.0,5.09996562],[3328.1,0.92731563],[3328.2,0.15023],[3328.5,1.0865],[3328.6,1.59226572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765362952617,[[3333.2,1.636],[3332.5,0.9298],[3332.2,0.00450214],[3332.0,1.07986],[3331.5,0.9836]],[[3333.3,3.33089213],[3333.5,0.14999],[3333.6,0.00450214],[3334.0,0.9551],[3334.1,52.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363013564,[[3330.5,3.5017],[3330.2,0.00246469],[3330.1,0.00450214],[3330.0,0.8364],[3329.7,0.15016]],[[3330.6,1.3539],[3331.2,0.39780733],[3331.3,1.38917209],[3331.5,2.42926572],[3331.7,0.00300582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363023367,[[3331.2,2.6653],[3331.1,0.80889489],[3331.0,0.8364],[3330.9,1.07717664],[3330.8,1.61576497]],[[3331.3,1.3539],[3331.7,0.00300582],[3331.8,1.38917209],[3332.0,1.04966214],[3332.1,11.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363057790,[[3329.0,1.16756939],[3328.2,0.80889489],[3328.0,1.83847664],[3327.9,1.76600497],[3327.5,2.91758402]],[[3329.1,2.3689],[3329.8,0.00450214],[3329.9,1.57369481],[3330.0,0.7269],[3330.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363114847,[[3332.2,2.0544],[3332.0,0.5793],[3331.5,0.72938],[3331.1,0.0035438],[3331.0,0.5793]],[[3332.3,0.00450214],[3332.5,0.00286866],[3333.0,0.1256],[3333.4,1.39088681],[3333.6,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363135850,[[3332.2,1.8123],[3332.1,1.07717664],[3332.0,0.5838],[3331.9,1.61576497],[3331.7,3.897]],[[3332.3,0.00450214],[3332.5,0.00286866],[3332.9,0.24812595],[3333.0,0.5184],[3333.2,1.74227572]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363161168,[[3332.4,0.00686689],[3331.9,0.80860738],[3331.7,1.07819444],[3331.5,2.12871189],[3331.2,2.15628402]],[[3332.5,2.58898868],[3332.6,11.965],[3332.8,0.00349821],[3333.0,2.05136572],[3337.6,0.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363233625,[[3327.7,1.40442447],[3327.5,0.4003],[3327.2,0.80720232],[3327.0,1.47849444],[3326.9,1.61771189]],[[3327.8,0.00324988],[3328.3,2.327],[3328.4,0.15022],[3328.5,1.83061092],[3328.8,0.00450214]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363253538,[[3326.0,0.4063],[3325.5,0.40900177],[3325.0,0.4063],[3324.7,0.15039],[3324.1,2.15628402]],[[3326.5,0.00292342],[3326.6,11.964],[3326.9,1.39061092],[3327.1,0.00450214],[3327.2,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363291482,[[3317.3,0.5256],[3316.6,0.5256],[3316.4,0.0045229],[3315.9,0.52791487],[3315.8,0.698]],[[3318.7,1.58307888],[3318.9,0.15065],[3319.4,0.3236],[3320.6,1.59119175],[3321.0,2.12158901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363303793,[[3319.2,0.6244],[3318.4,0.52791487],[3318.2,0.0045229],[3317.6,0.5256],[3316.8,0.5256]],[[3320.4,1.59119175],[3320.5,0.65553178],[3320.8,2.12158901],[3321.2,2.6545945],[3321.5,5.21175591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363350216,[[3321.5,0.9627],[3320.8,0.62891528],[3320.4,0.6244],[3320.2,1.60604554],[3320.0,0.00333618]],[[3321.6,1.87438095],[3321.7,1.39669947],[3321.9,1.74170175],[3322.2,0.3295],[3322.6,2.6545945]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363398759,[[3322.8,1.80351528],[3322.0,1.69064942],[3321.8,1.60604554],[3321.7,0.15052],[3321.5,0.6133]],[[3322.9,0.9225],[3323.0,0.5591],[3323.2,0.15046],[3323.5,0.5591],[3323.8,1.58217644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363414663,[[3322.8,1.80351528],[3322.4,1.07734942],[3322.2,1.60604554],[3322.0,0.3304],[3321.8,2.15628402]],[[3322.9,2.18406766],[3323.0,0.5591],[3323.3,0.15045],[3323.5,0.5591],[3323.6,1.59119175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363468707,[[3322.1,0.00816693],[3321.4,1.07734942],[3321.2,1.60604554],[3320.8,2.30684402],[3320.6,0.93109326]],[[3322.2,2.55997419],[3322.5,0.61719],[3322.8,0.93560854],[3324.0,4.68851809],[3326.5,10.63351747]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363514360,[[3321.7,1.3625],[3321.6,1.08147773],[3321.4,1.60604554],[3321.3,0.93143074],[3321.1,0.15055]],[[3321.8,0.00451528],[3322.2,0.00308093],[3322.3,0.93143074],[3322.5,0.4357],[3323.4,0.23901425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363524060,[[3322.4,1.3625],[3322.1,0.00451528],[3321.8,1.08043116],[3321.7,1.62064674],[3321.5,0.43143]],[[3322.5,1.80876807],[3322.8,0.00451528],[3323.0,0.56417],[3323.6,10.24],[3324.1,3.15917204]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363586193,[[3320.9,1.4525],[3320.6,1.62516202],[3320.5,0.4028],[3320.3,2.15628402],[3319.6,1.63133953]],[[3321.0,0.00341072],[3321.3,0.00451528],[3321.5,0.4335],[3321.6,0.15053],[3322.5,1.79783474]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363608310,[[3319.5,0.4007],[3319.3,0.00451528],[3319.0,0.4317],[3318.5,0.4028],[3318.0,0.4007]],[[3319.9,0.15061],[3320.1,6.0],[3320.2,13.44773474],[3320.8,0.24540824],[3321.6,13.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363650138,[[3322.2,1.5373],[3322.0,0.4007],[3321.5,0.40411072],[3321.3,0.00451528],[3320.8,1.61626438]],[[3322.3,0.15346448],[3322.6,0.63719438],[3322.7,12.039],[3323.0,1.5828345],[3323.2,1.59119175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363714780,[[3319.0,1.8128],[3318.5,0.4123],[3318.4,0.00451528],[3318.0,0.4123],[3317.9,1.61626438]],[[3319.1,13.27115689],[3319.6,1.59119175],[3319.7,1.39901141],[3319.9,42.07560104],[3320.0,2.12158901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363735287,[[3318.4,0.00451528],[3317.5,0.4267],[3317.0,2.01686438],[3316.8,0.93324763],[3316.7,0.15075]],[[3318.5,2.34609243],[3318.6,12.028],[3319.1,1.59119175],[3319.2,0.93324763],[3319.4,2.12158901]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363763822,[[3319.4,0.00297455],[3319.1,0.00452229],[3318.0,0.3375],[3317.8,1.61626438],[3317.5,0.0936]],[[3319.5,1.95792882],[3319.7,0.15062],[3319.8,0.00452229],[3320.0,0.4416],[3320.1,1.58556606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363801644,[[3317.7,1.61626438],[3317.6,0.00452229],[3317.4,2.15628402],[3317.1,0.15073],[3317.0,3.02512622]],[[3319.0,1.7912],[3319.1,0.15064],[3319.3,0.00452229],[3319.5,0.44492882],[3319.7,7.40656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363848478,[[3318.4,1.203],[3318.1,1.61626438],[3317.7,2.15628402],[3317.6,0.15523229],[3317.3,2.69522622]],[[3318.5,0.4229],[3318.9,0.91029717],[3319.0,0.4037],[3319.3,1.40401528],[3319.5,2.18674057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363891624,[[3316.5,0.43719409],[3316.3,0.00452229],[3316.0,0.4338],[3315.5,0.4338],[3314.6,3.84122622]],[[3317.0,0.00452229],[3317.5,8.50072],[3318.1,40.8],[3318.2,3.17742036],[3318.5,0.47075242]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363914645,[[3317.5,0.4338],[3317.0,0.4338],[3316.5,0.43719409],[3316.0,1.53601138],[3315.8,0.15079]],[[3317.7,0.15071],[3317.8,0.65585165],[3318.3,44.65209842],[3318.4,1.59119175],[3318.5,1.59293177]]]
["bitfinex-derivatives","ETHF0:USTF0",1765363974387,[[3320.5,1.1313],[3320.3,0.00452229],[3320.0,0.4355],[3319.5,0.4355],[3319.1,0.0022144]],[[3320.7,0.65930754],[3320.8,1.38668871],[3321.0,9.99303195],[3321.1,0.23959378],[3321.2,0.77370779]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364021921,[[3319.5,0.72252229],[3318.5,0.4129],[3318.0,1.49576747],[3317.8,2.30691315],[3317.7,2.058]],[[3319.6,1.3906],[3319.8,0.15061],[3320.0,0.4182],[3320.1,3.17613387],[3320.2,11.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364088092,[[3313.5,0.4314],[3313.0,0.4314],[3312.5,0.4314],[3312.0,0.4314],[3310.9,1.40198925]],[[3313.6,12.92316335],[3313.7,1.40198925],[3314.2,10.854],[3314.3,0.15086],[3314.4,4.60125752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364098307,[[3316.1,1.3432],[3316.0,0.4314],[3315.9,0.00249406],[3315.7,0.00452229],[3315.6,0.4314]],[[3316.2,0.00375775],[3316.3,0.00452229],[3316.4,9.39995613],[3316.7,1.58325752],[3317.0,1.39886115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364155467,[[3319.8,2.8023],[3319.5,0.84122229],[3319.2,0.15064],[3319.0,0.7932],[3318.6,0.00306788]],[[3319.9,0.00385971],[3320.5,2.34626005],[3320.8,0.15056],[3320.9,14.08972001],[3321.5,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364193985,[[3322.5,3.3477],[3322.3,0.93044419],[3322.0,0.7769],[3321.8,0.15051],[3321.7,0.00451534]],[[3322.6,1.31057228],[3322.9,0.29346927],[3323.0,0.69652957],[3323.1,1.24992305],[3323.2,1.58996005]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364205203,[[3321.0,0.8367],[3320.4,0.93044419],[3320.0,0.8559],[3319.5,2.86808215],[3319.4,3.73350961]],[[3321.5,2.2473],[3321.8,1.08096419],[3321.9,2.11872001],[3322.0,0.6886],[3322.3,0.9935729]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364272537,[[3320.0,2.5261],[3319.2,0.15064],[3319.0,0.6668],[3318.9,2.16278215],[3318.6,1.08526364]],[[3320.8,0.15057],[3321.0,0.3802],[3321.1,1.60037266],[3321.3,11.963],[3323.2,6.71768565]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364321295,[[3319.9,1.5432],[3319.6,0.00451534],[3319.5,0.52592638],[3319.3,0.93181151],[3319.0,0.6668]],[[3320.0,1.80834405],[3320.1,0.93181151],[3320.3,8.80959],[3320.4,1.59712294],[3320.5,0.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364343107,[[3319.6,0.00451534],[3319.5,0.00352638],[3319.0,0.6668],[3318.5,1.39521151],[3317.8,3.78508445]],[[3319.7,3.70382217],[3320.0,0.2599],[3320.2,1.59712294],[3320.4,0.93181151],[3320.5,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364402752,[[3312.2,8.28332229],[3311.5,0.6996],[3311.0,0.6996],[3310.7,1.59070472],[3310.6,0.24441701]],[[3312.3,2.684e-05],[3312.6,0.00289273],[3312.7,2.11872001],[3313.0,2.6545945],[3313.4,3.87147796]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364430890,[[3316.0,0.7402],[3315.5,0.66],[3315.1,0.00452229],[3315.0,0.73909475],[3314.9,1.59070472]],[[3317.4,1.72929871],[3317.5,0.74542229],[3318.3,37.3],[3318.5,1.8409],[3318.6,1.59070472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364459707,[[3314.8,2.4952],[3314.3,0.00377986],[3314.0,0.00452229],[3313.8,0.6025],[3313.5,2.37318804]],[[3314.9,1.73142352],[3315.6,0.7357],[3316.2,0.7357],[3316.3,1.58887477],[3316.5,3.78169235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364505647,[[3313.5,0.4083],[3313.1,2.16873551],[3313.0,0.559],[3312.7,2.7012231],[3312.4,7.03]],[[3314.5,0.6388],[3314.8,0.67415303],[3314.9,0.00452229],[3315.0,0.6388],[3315.4,2.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364515658,[[3314.1,3.19042191],[3313.7,2.7012231],[3313.5,10.4713],[3313.4,3.73350961],[3312.0,1.54588086]],[[3314.2,0.9411],[3314.5,0.5583],[3314.9,1.71809056],[3315.0,0.5583],[3316.0,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364571297,[[3316.6,0.8456],[3316.5,2.16435724],[3316.1,2.7049489],[3316.0,0.1942]],[[3316.7,2.95377409],[3317.0,0.5194],[3318.4,1.80099203],[3318.5,2.09087057],[3318.8,2.12409409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364614342,[[3317.4,2.16079348],[3317.1,2.71270102],[3317.0,0.417],[3316.8,11.992],[3316.1,5.29403669]],[[3317.9,1.58444704],[3318.0,0.502],[3319.0,0.4978],[3319.4,1.59307057],[3319.5,2.30299203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364636363,[[3317.8,1.4808],[3317.5,2.9320489],[3317.1,3.74126173],[3317.0,0.3586],[3316.5,5.74833669]],[[3317.9,0.00324704],[3318.5,0.4978],[3319.0,0.4978],[3319.3,1.24934578],[3319.8,1.26325879]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364694316,[[3316.5,0.4156],[3316.0,0.1942],[3315.6,1.11195843],[3315.5,2.9365489]],[[3317.1,1.80002465],[3317.5,0.4426],[3318.0,2.03187057],[3318.4,39.65941966],[3318.8,5.2355945]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364706122,[[3318.5,1.1545],[3318.0,0.4156],[3317.5,0.4156],[3317.3,2.15974837],[3317.0,0.4156]],[[3318.9,0.79917631],[3319.0,1.27599963],[3319.5,1.80002465],[3319.7,1.26905826],[3319.8,13.57607057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364771063,[[3321.5,1.9744],[3321.0,0.4289],[3320.5,0.4289],[3320.4,0.00269047],[3320.2,0.00451515]],[[3321.6,2.42854498],[3321.7,0.00703925],[3321.8,1.60647592],[3321.9,11.964],[3322.0,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364817399,[[3320.1,1.385],[3320.0,0.4177],[3319.5,0.4817],[3319.0,0.4817],[3318.5,2.64412333]],[[3320.2,1.42937632],[3320.5,0.1761],[3320.7,1.23331854],[3320.9,3.40013229],[3321.0,12.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364829523,[[3319.8,1.385],[3319.5,0.4817],[3319.3,1.19862442],[3319.0,2.64144837],[3317.6,6.36809408]],[[3319.9,1.00521979],[3320.0,1.19862442],[3320.2,0.00743892],[3320.5,1.77841632],[3321.0,10.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364897968,[[3320.5,1.8138],[3320.4,0.00248088],[3320.1,0.00451515],[3320.0,0.4417],[3319.8,3.35756839]],[[3320.6,0.6977],[3321.0,0.2864],[3321.2,1.20120755],[3321.4,1.60231632],[3321.5,0.48571515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364947308,[[3319.5,1.8472],[3318.9,1.19776276],[3318.6,0.00302465],[3318.5,2.59708044],[3318.2,5.5399489]],[[3319.6,0.6814],[3319.8,1.19776276],[3320.0,0.3729],[3320.3,0.0076839],[3320.4,1.19776276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765364977925,[[3319.4,1.3662],[3319.0,0.4435],[3318.6,1.20078741],[3318.5,0.43733207],[3317.6,3.245]],[[3319.5,1.68321352],[3319.6,1.19776276],[3319.8,0.68483013],[3319.9,1.60231632],[3320.0,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365022470,[[3316.2,2.6478],[3316.0,0.8049],[3315.5,0.81157415],[3315.0,0.8049],[3314.5,5.16597724]],[[3316.3,2.7226728],[3316.5,0.00376127],[3316.7,2.12409409],[3316.8,0.00452202],[3317.0,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365068402,[[3318.1,2.3336276],[3318.0,0.6786],[3317.5,1.8486629],[3317.3,2.15984912],[506.86,1.15070648]],[[3318.2,2.2646],[3318.5,2.85647624],[3318.7,0.00225152],[3318.9,0.00452202],[3319.0,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365105818,[[3319.4,1.0187],[3319.0,0.5921],[3318.7,0.00452202],[3318.5,0.4803],[3318.1,2.16237672]],[[3319.5,2.6812],[3319.8,1.1992444],[3320.0,2.21928255],[3320.2,0.00298571],[3320.4,2.12409409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365153877,[[3316.0,0.00452202],[3315.7,2.15984912],[3315.4,0.0035755],[3315.3,2.70487456],[3314.9,3.75163686]],[[3317.9,0.31232673],[3318.0,0.70403115],[3318.1,2.04060227],[3318.2,16.7],[3318.3,10.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365177385,[[3316.0,0.00452202],[3315.6,2.15984912],[3315.5,1.11097884],[3315.4,0.0035755],[3315.3,2.70487456]],[[3317.3,0.00452202],[3317.4,0.31324972],[3317.5,0.70610869],[3317.6,1.325],[3317.7,3.4170147]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365239023,[[3314.0,7.3887],[3313.5,4.3105],[3313.2,0.00452202],[3313.0,4.3105],[3312.9,0.00390537]],[[3314.1,3.54190904],[3314.6,1.60216029],[3314.7,28.657],[3314.8,1.2546196],[3314.9,3.46121372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365285445,[[3312.8,6.02050049],[3312.5,0.00452202],[3312.0,1.3871],[3311.5,7.2131],[3311.3,1.20342101]],[[3312.9,5.01975962],[3313.0,1.85938772],[3313.1,11.959],[3313.2,0.00452202],[3313.4,16.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365309667,[[3312.9,2.6568],[3312.8,0.00290049],[3312.5,0.00452202],[3312.4,1.20351012],[3311.5,4.06454163]],[[3313.0,0.00358772],[3313.2,0.76591684],[3313.3,1.20351012],[3313.5,1.8558],[3313.7,1.60216029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365374024,[[3314.4,0.00452202],[3313.5,1.20243596],[3312.8,0.22424913],[3312.5,2.69444163],[3312.3,1.71845556]],[[3314.9,0.74215885],[3315.1,1.60216029],[3315.3,12.31743596],[3315.4,2.13621372],[3315.5,0.0022436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365415863,[[3314.4,1.80960679],[3314.3,2.69444163],[3313.9,3.75797199],[3313.8,2.83862797],[3313.5,3.018]],[[3315.0,0.14417034],[3315.5,0.4403],[3316.5,0.4481085],[3320.8,12.85732223],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365444797,[[3315.7,2.76521431],[3315.6,1.20031431],[3315.1,0.23686066],[3315.0,4.38177211],[3314.9,11.635]],[[3315.8,1.81922202],[3316.0,0.7267],[3316.5,0.44848307],[3317.0,0.4453],[3317.5,1.89961431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365505140,[[3317.6,3.838],[3317.5,1.25293628],[3317.4,0.00452202],[3317.0,1.2506],[533.0,5.0]],[[3317.7,0.0037383],[3318.0,0.73829701],[3318.1,1.325],[3318.6,1.60216029],[3319.0,2.13621372]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365534363,[[3319.2,0.00452202],[3319.0,1.0569],[3318.5,1.0569],[3317.4,1.79850737],[3317.2,1.01892981]],[[3319.3,3.9592853],[3319.7,2.13621372],[3319.9,0.00262874],[3320.0,1.79850737],[3320.1,9.11426716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365596123,[[3319.0,1.7658],[3318.0,1.0569],[3317.6,1.19881367],[3317.5,0.54883628],[3317.2,2.69444163]],[[3319.1,1.49912606],[3319.5,2.64710983],[3319.9,3.35498955],[3320.0,1.19881367],[3320.2,2.67026716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365646473,[[3319.6,1.7131],[3319.5,0.5334],[3319.0,0.5334],[3318.8,1.19881367],[3318.5,1.0569]],[[3319.7,1.95020328],[3319.8,11.907],[3319.9,0.00262874],[3320.0,1.19881367],[3320.2,1.61406136]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365673880,[[3319.6,2.0315],[3319.5,0.6244],[3319.0,0.53651833],[3318.8,1.19813424],[3318.7,0.00452202]],[[3319.7,1.98575156],[3319.9,1.20265626],[3320.1,1.61406136],[3320.4,3.34810736],[3324.9,0.30076092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365736142,[[3318.8,1.4114],[3318.5,0.4918],[3318.2,0.00374771],[3318.0,0.6244],[3317.6,1.19915449]],[[3318.9,2.47065182],[3319.0,2.38121966],[3319.1,11.90846731],[3319.3,1.61181375],[3320.0,4.34606554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365785878,[[3316.7,0.00676364],[3316.0,0.4447],[3315.6,1.19898571],[3315.5,0.4447],[3315.4,6.309]],[[3316.8,2.62928571],[3317.0,0.3689],[3317.2,11.911],[3317.4,0.00452202],[3317.5,1.24865785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365819202,[[3315.3,1.3965],[3315.0,0.44696589],[3314.7,0.00452202],[3314.6,1.19898571],[3314.5,0.4168]],[[3315.4,0.73158175],[3315.6,1.19898571],[3315.9,1.60953338],[3316.3,2.1536217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365875935,[[3317.9,1.46492438],[3317.5,0.4418],[3317.4,1.20067612],[3317.1,2.16402377],[3317.0,0.4418]],[[3318.0,0.00224355],[3318.3,0.3011367],[3318.7,1.60953338],[3318.9,0.71949963],[3319.0,3.35429782]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365953898,[[3319.5,0.4283],[3319.0,0.4283],[3318.5,1.63926529],[3318.0,0.4399],[3316.8,6.71936529]],[[3319.6,3.65062806],[3320.0,0.2165],[3320.1,2.88183142],[3320.4,23.87436529],[3320.5,2.3649217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765365982827,[[3319.5,1.8575],[3319.2,0.00452202],[3319.0,0.4283],[3318.9,2.16402377],[3318.7,1.19880989]],[[3319.6,0.00227161],[3319.9,0.00452202],[3320.0,0.29928867],[3320.1,0.71404449],[3320.2,1.19880989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366046489,[[3319.0,1.8533],[3318.5,0.41],[3318.2,0.00452202],[3318.1,1.19979556],[3318.0,0.41]],[[3319.1,3.31401341],[3319.6,0.00227161],[3319.7,2.86558646],[3320.8,6.73206567],[3321.4,5.44625885]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366138761,[[3319.5,1.8044],[3319.0,0.4385],[3318.9,2.16402377],[3318.7,1.10132886],[3318.5,3.10444163]],[[3319.6,1.46197161],[3319.9,1.20317838],[3320.3,1.27873501],[3320.7,2.1536217],[3322.0,5.42565591]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366170498,[[3319.5,1.8416],[3319.0,2.60252377],[3318.9,1.19868169],[3318.6,2.69444163],[3318.4,1.08962766]],[[3319.6,0.00227161],[3319.8,1.00749019],[3319.9,1.20320371],[3320.3,1.60953338],[3321.6,10.65868169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366250466,[[3318.0,1.7611],[3317.7,0.00703239],[3317.5,0.4113],[3317.0,2.57532377],[3316.8,1.19977513]],[[3318.1,1.71344446],[3318.4,0.00774263],[3318.5,1.60953338],[3318.8,1.28175038],[3318.9,2.1536217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366319214,[[3320.3,1.38850619],[3320.0,0.43462202],[3319.5,0.4301],[3319.4,1.19921933],[3319.2,2.40607357]],[[3320.4,1.20141642],[3320.7,0.00452202],[3321.5,1.41596713],[3321.6,7.73175271],[3322.0,2.60424598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366333736,[[3319.5,1.7747],[3319.1,2.15897013],[3319.0,0.43245667],[3318.7,2.69896365],[3318.3,4.84795805]],[[3320.3,1.1986612],[3320.4,0.00219709],[3320.5,0.2143],[3320.7,0.00452202],[3321.0,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366403990,[[3318.7,1.3982569],[3318.5,0.4379],[3318.1,2.15897013],[3318.0,0.4118],[3317.8,3.89353769]],[[3318.8,1.19909606],[3319.7,1.60953338],[3320.0,1.45873376],[3320.1,2.1536217],[3320.2,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366419514,[[3319.0,1.8403],[3318.5,0.4151],[3318.2,3.35806619],[3318.0,0.4151],[3316.9,5.36136895]],[[3319.1,1.92309606],[3319.4,0.00222355],[3319.7,0.00452202],[3319.9,1.60953338],[3320.3,2.1536217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366499769,[[3314.5,0.00232257],[3314.4,0.00452202],[3313.6,1.19909871],[3311.2,6.375],[3310.6,5.36136895]],[[3315.1,1.19909871],[3315.5,5.26952202],[3316.0,7.6],[3316.2,2.89174524],[3316.4,0.23608256]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366543793,[[3312.7,6.0],[3312.6,1.80416131],[3312.5,2.16633644],[3312.3,1.10573446],[3312.2,2.69376732]],[[3313.4,0.00452202],[3314.3,0.00325939],[3314.6,1.60953338],[3314.9,1.80416131],[3315.9,0.23013672]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366551303,[[3313.0,2.16633644],[3312.6,4.49491393],[3312.3,1.10573446],[3312.2,0.0030147],[3311.8,6.375]],[[3314.3,0.00325939],[3315.4,3.07765581],[3315.6,1.60953338],[3315.7,0.111],[3315.8,1.2853737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366605337,[[3314.0,0.42352347],[3313.5,0.4027],[3312.5,0.4027],[3312.2,10.86],[3312.1,2.222]],[[3314.2,2.04105727],[3314.5,0.28640158],[3314.6,2.31831898],[3314.7,11.943],[3314.8,0.00452202]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366652773,[[3311.5,2.6333],[3311.2,0.00270402],[3311.0,0.7374],[3310.0,0.6122],[3309.8,1.80829858]],[[3311.6,1.0098],[3312.0,0.62],[3312.4,1.04071874],[3312.5,2.16749858],[3312.6,2.1387773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366659378,[[3312.5,1.0308],[3312.0,0.4534],[3311.5,0.5606],[3311.2,0.00270402],[3311.0,0.7374]],[[3312.6,2.06076237],[3313.0,0.365],[3313.4,3.42265095],[3314.4,0.22640398],[3314.5,5.61870546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366724729,[[3312.4,0.7333],[3312.0,0.3262296],[3311.5,0.5606],[3310.9,2.69075262]],[[3312.5,1.79155455],[3313.0,0.4037],[3313.2,2.04683555],[3313.3,1.62186954],[3313.7,2.1387773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366747347,[[3311.5,0.7075],[3311.2,0.00723362],[3311.0,0.4415],[3310.5,2.58366043],[3310.2,2.69075262]],[[3311.6,3.33350017],[3311.9,0.0045296],[3312.0,0.4415],[3312.3,1.6184665],[3312.5,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366785564,[[3310.0,1.85946964],[3309.5,0.4273],[3309.1,2.15916043],[3309.0,1.63261018],[3308.7,2.92000738]],[[3310.1,1.92941018],[3310.5,0.4042],[3310.8,1.20531018],[3311.1,1.6184665],[3311.4,10.7047773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366835588,[[3309.7,1.4144],[3309.5,0.4041],[3309.1,0.0045296],[3309.0,0.4041],[3308.5,0.2396]],[[3309.8,0.0071022],[3310.4,1.03253552],[3310.5,0.4288],[3311.0,0.4114],[3311.1,5.7594665]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366855202,[[3310.5,1.8185],[3310.0,0.4041],[3309.5,0.40772659],[3309.4,2.15916043],[3309.2,1.20515901]],[[3310.6,1.03335507],[3310.8,0.00374666],[3311.0,0.4114],[3311.1,0.0045296],[3312.0,3.09906716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366908349,[[3307.8,1.39573674],[3307.5,0.4273296],[3307.0,0.4228],[3306.7,1.20689589],[3306.6,2.409509]],[[3307.9,1.88816471],[3308.2,0.0045296],[3308.4,1.20689589],[3308.5,0.2785],[3309.1,4.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366950586,[[3306.7,1.38789768],[3306.6,1.3798],[3305.5,2.717],[3305.0,2.05514702],[3304.8,1.3798]],[[3307.4,4.7537],[3308.0,0.00341244],[3308.2,0.00453721],[3308.4,0.7572],[3308.7,2.05514702]]]
["bitfinex-derivatives","ETHF0:USTF0",1765366965503,[[3307.8,1.38287541],[3307.2,1.3798],[3306.6,1.3798],[3306.0,1.3798],[3305.6,2.05514702]],[[3308.0,0.00341244],[3308.4,2.68853754],[3308.8,9.14102763],[3309.0,19.69044702],[3309.6,1.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367009924,[[3307.8,0.00235296],[3307.5,0.00453007],[3307.0,1.376],[3306.5,1.376],[3306.4,5.712]],[[3307.9,5.40976585],[3308.2,0.00453007],[3308.4,1.60504157],[3308.5,2.54933951],[3308.7,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367060954,[[3307.8,0.00235296],[3307.7,3.2078],[3307.5,1.37533007],[3300.6,51.40296835],[3300.5,0.30298439]],[[3308.9,5.21733988],[3309.0,4.46750632],[3309.2,1.61874186],[3309.5,2.14720851],[3312.7,10.75415016]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367078257,[[3308.7,7.4591],[3308.0,0.8889],[3307.8,0.00235296],[3307.5,0.92723007],[3304.8,8.79547925]],[[3308.8,2.056],[3309.0,1.26640632],[3309.2,0.00282412],[3309.5,1.2619],[3309.6,4.82371774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367137510,[[3307.6,3.2078],[3307.1,0.00453707],[3307.0,2.5435637],[3306.5,0.5549],[3306.4,2.69332278]],[[3307.9,3.46417053],[3308.0,1.0254],[3308.2,0.00453707],[3308.8,3.2078],[3309.0,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367178041,[[3301.2,0.00454415],[3301.0,3.2078],[3300.7,0.00235951],[3299.3,5.347],[3299.1,3.32159592]],[[3301.7,3.2078],[3301.9,1.2596],[3302.6,2.87551774],[3302.7,2.06294007],[3303.3,2.68853754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367189639,[[3298.0,3.2078],[3297.7,1.2632],[3296.7,2.713],[3296.3,1.413],[3296.1,2.05839592]],[[3299.1,0.7681],[3299.3,4.80823924],[3299.5,2.05839592],[3299.7,2.14005542],[3299.8,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367234394,[[3306.2,3.2078],[3305.2,0.0024246],[3304.9,0.00454415],[3303.5,10.896],[3303.4,2.90033481]],[[3306.3,5.2105],[3306.7,0.00453714],[3306.8,1.54785745],[3306.9,3.2078],[3307.2,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367279632,[[3309.2,3.7996],[3308.9,3.2078],[3308.1,1.619415],[3308.0,0.7574],[3307.7,3.96624279]],[[3309.3,0.00298597],[3309.6,1.5052],[3310.2,6.52530115],[3310.9,1.58795601],[3317.7,18.81976278]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367299043,[[3311.9,4.4029],[3311.4,3.2078],[3310.4,0.00223501],[3310.2,0.4135],[3310.0,2.478]],[[3312.0,0.00218],[3312.2,3.2078],[3312.5,1.359],[3313.2,1.4159],[3313.3,2.04756948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367324157,[[3309.8,3.21073854],[3309.5,0.00453007],[3309.2,1.619415],[3309.0,0.8206],[3308.9,2.15071623]],[[3310.4,4.7366],[3310.5,1.3403],[3310.7,0.00453007],[3310.8,3.2078],[3311.0,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367369796,[[3309.7,3.2078],[3309.6,1.619415],[3309.5,1.001],[3309.3,2.15071623],[3308.5,4.9589622]],[[3310.4,7.2438],[3310.5,1.21633692],[3310.7,0.00453007],[3310.9,1.80799008],[3311.0,1.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367427641,[[3312.0,3.4061],[3311.7,3.2078],[3311.5,1.62233761],[3311.4,0.00453007],[3311.3,8.241]],[[3312.1,3.63783007],[3312.3,3.2078],[3312.5,1.0171],[3313.5,1.0171],[3313.7,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367487477,[[3315.6,0.00778524],[3315.3,3.2078],[3314.5,1.61770844],[3314.1,2.16304369],[3314.0,7.1583]],[[3315.7,3.1489],[3316.0,0.94049267],[3316.1,3.2078],[3316.3,0.004499],[3316.7,5.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367495887,[[3314.8,3.2078]],[[3315.4,3.1796],[3315.5,0.9302],[3315.6,5.00835155],[3316.0,0.94049267],[3316.6,13.64395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367558150,[[3316.1,4.40488797],[3316.0,0.8787],[3315.8,3.2078],[3315.7,2.16304369],[3315.5,0.8941]],[[3316.2,2.887],[3316.5,0.9539],[3316.6,3.2078],[3317.0,0.9539],[3317.4,1.24581315]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367630701,[[3317.1,2.3981229],[3317.0,1.62641471],[3316.9,3.2078],[3316.6,2.16474689],[3316.5,0.198]],[[3317.2,0.00242644],[3317.5,3.8905],[3318.0,2.30475601],[3318.3,1.28128012],[3318.4,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367637711,[[3317.9,2.39655819],[3317.8,1.62523904],[3317.5,0.6104],[3317.4,5.37551655],[3317.1,0.0045229]],[[3318.0,6.11993978],[3318.5,0.7168],[3319.0,0.6827],[3319.1,2.86590909],[3319.4,3.94041883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367687278,[[3316.9,0.00298092],[3316.6,0.0045229],[3316.5,3.2078],[3316.1,1.62131598],[3316.0,0.4716]],[[3317.0,2.5281],[3317.5,3.8023],[3318.0,0.5945],[3318.1,2.03853453],[3318.3,0.0045229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367757332,[[3319.6,3.2078],[3319.5,1.61604682],[3319.4,0.00244252],[3319.1,2.1547291],[3318.8,2.70217735]],[[3320.3,0.63862421],[3320.4,3.2078],[3320.5,0.00232825],[3320.6,1.79723126],[3320.7,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367773442,[[3318.7,3.2123229],[3318.4,1.61604682],[3318.1,2.1547291],[3317.7,2.70217735],[3317.5,0.3207]],[[3319.0,0.4024],[3319.4,2.68314396],[3319.5,0.4024],[3319.6,3.2078],[3319.8,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367826870,[[3318.9,1.4255],[3318.3,3.2123229],[3318.2,1.61981196],[3317.8,2.1547291],[3317.5,3.02287735]],[[3319.0,1.8095],[3319.1,3.2078],[3319.5,0.4406],[3319.7,1.58795601],[3320.0,3.84021379]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367894624,[[3317.4,1.6338],[3317.1,3.2078],[3317.0,2.13560245],[3316.7,2.1547291],[3316.0,2.12038018]],[[3317.5,1.50483645],[3317.6,0.00227471],[3317.7,3.2078],[3317.9,0.0045229],[3318.2,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367916137,[[3317.5,1.9423],[3317.2,2.1547291],[3317.1,3.2078],[3317.0,0.1999],[3316.9,1.19941397]],[[3317.6,0.00227471],[3317.9,0.0045229],[3318.1,0.6448889],[3318.2,3.2078],[3318.5,1.60701397]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367981488,[[3318.9,3.21104848],[3318.8,1.61629767],[3318.5,2.1547291],[3318.3,0.0045229],[3318.2,1.19833345]],[[3319.1,1.19833345],[3319.6,3.2078],[3320.0,0.00216812],[3320.1,1.58795601],[3321.1,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765367991395,[[3319.2,4.82409767],[3318.9,3.35631103],[3318.5,2.70217735],[3318.1,3.7682622],[3317.5,5.62477885]],[[3319.9,0.64633078],[3320.0,4.40830157],[3320.5,1.58795601],[3320.7,7.6],[3320.9,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368068758,[[3320.3,0.6683],[3319.6,3.2078],[3319.5,0.4428],[3319.4,1.61629767],[3319.0,2.3522291]],[[3320.4,4.614],[3320.5,0.404],[3321.0,0.404],[3321.2,1.23906384],[3321.5,1.99195601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368095973,[[3321.1,3.2078],[3320.7,0.00257779],[3319.9,1.61629767],[3319.5,4.32530422],[3319.1,2.70217735]],[[3321.2,1.4108],[3321.5,0.4011],[3321.9,0.63810572],[3322.0,5.40780271],[3322.6,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368104289,[[3321.4,1.4551],[3321.1,3.2078],[3320.8,1.61629767],[3320.7,0.00257779],[3320.5,2.2933291]],[[3321.5,0.6894],[3322.0,0.40382759],[3322.1,3.2078],[3322.5,0.4011],[3322.8,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368163627,[[3321.8,0.67981561],[3321.5,0.4014],[3321.4,3.2078],[3321.1,1.61582347],[3320.0,4.1696622]],[[3321.9,1.3483],[3322.2,3.2078],[3322.4,0.0045156],[3323.0,0.40655575],[3323.1,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368216607,[[3319.2,0.74000072],[3319.0,0.4089],[3318.6,1.61582347],[3318.5,0.4014],[3318.4,3.2078]],[[3319.3,2.03597642],[3319.4,3.2078],[3320.0,1.88205601],[3320.2,1.80181197],[3320.4,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368226916,[[3318.5,0.00285726],[3318.4,0.00451561],[3317.6,3.2078],[3317.5,2.02472347],[3317.1,2.1547291]],[[3318.6,5.24250851],[3319.0,1.80257349],[3319.2,1.58795601],[3319.5,0.3965],[3319.6,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368310174,[[3316.2,1.45762275],[3316.0,3.6191],[3315.5,0.4113],[3315.2,2.1547291],[3314.8,2.70217735]],[[3316.3,0.7016],[3316.6,0.00345211],[3316.7,3.2078],[3316.9,0.00452276],[3317.0,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368357921,[[3316.4,1.3995],[3316.0,0.436],[3315.8,3.2078],[3315.5,0.42726198],[3315.4,1.62198476]],[[3316.5,3.9245],[3317.2,7.6],[3317.3,1.80126521],[3317.4,1.58795601],[3317.5,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368370225,[[3316.7,1.3995],[3316.5,0.436],[3316.3,1.62198476],[3316.2,3.2078],[3316.0,2.5907291]],[[3316.8,0.00452276],[3316.9,3.2078],[3317.7,1.80126521],[3318.0,1.57441919],[3318.1,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368447002,[[3317.6,3.8756],[3317.5,0.4263],[3317.2,1.62290285],[3317.0,0.4121],[3316.9,2.1547291]],[[3317.7,1.424],[3318.4,3.2078],[3318.5,0.2905],[3318.6,0.00237172],[3318.7,1.58795601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368503743,[[3314.2,0.00452276],[3313.9,3.2078],[3313.5,0.4168],[3313.1,2.1547291],[3313.0,0.66246441]],[[3314.3,1.4308],[3314.5,0.2852],[3314.8,1.80321575],[3314.9,3.21232276],[3315.2,8.58228599]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368526460,[[3314.8,4.6236],[3314.5,0.4255],[3314.1,1.20170715],[3314.0,0.4345],[3313.7,0.00452276]],[[3314.9,0.00709179],[3315.5,4.40950715],[3315.8,1.58795601],[3316.0,0.3938],[3316.2,2.14005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368586706,[[3316.3,1.38186537],[3316.1,3.2078],[3316.0,0.40842276],[3315.5,0.4039],[3315.0,0.4039]],[[3316.4,2.08139661],[3316.7,0.00452276],[3316.8,3.2078],[3317.0,1.86605601],[3317.1,1.80127749]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368644870,[[3315.9,4.6072],[3315.5,0.4429],[3315.4,0.00254761],[3315.1,0.00452276],[3315.0,2.5586291]],[[3316.0,1.4118],[3316.5,0.4111],[3316.7,3.2078],[3316.8,0.00259157],[3317.0,1.99905601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368676287,[[3315.9,0.7001],[3315.6,3.2078],[3315.5,0.4182],[3315.4,0.00254761],[3315.1,0.00452276]],[[3316.0,2.13026257],[3316.3,3.2078],[3316.5,2.01505601],[3316.8,2.14264699],[3317.2,2.68853754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368735446,[[3312.5,1.85587956],[3312.3,3.2078],[3312.2,0.00452276],[3312.0,0.4194],[3311.5,7.3911291]],[[3312.6,0.6926],[3313.1,3.2078],[3313.4,0.00452276],[3313.5,0.4146],[3313.7,1.8052041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368781472,[[3313.1,4.6206],[3313.0,0.43405564],[3312.7,0.00452276],[3312.5,0.431],[3312.1,1.20289257]],[[3313.2,1.49472329],[3313.3,2.16218826],[3313.6,1.20289257],[3313.7,2.68853754],[3314.0,7.37595255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368826515,[[3312.7,1.42462276],[3312.5,0.4195],[3312.4,0.15093],[3312.3,3.2078],[3312.1,1.20327954]],[[3312.8,4.16428746],[3312.9,1.20327954],[3313.1,3.2078],[3313.2,2.15825955],[3313.5,0.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368886443,[[3312.5,1.8195],[3312.1,1.2034315],[3312.0,0.56655],[3311.9,0.00452276],[3311.7,3.2078]],[[3312.6,0.00452276],[3312.7,0.82180042],[3312.8,3.2078],[3313.3,1.61849908],[3313.5,1.7746115]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368923170,[[3312.6,1.55102],[3312.5,0.425],[3312.4,3.2078],[3312.0,1.6284315],[3311.4,1.10540502]],[[3312.7,2.26051976],[3313.3,3.2078],[3313.4,1.2034315],[3313.7,1.61849908],[3314.5,1.70535494]]]
["bitfinex-derivatives","ETHF0:USTF0",1765368984040,[[3314.3,4.74642763],[3314.0,0.4262],[3313.9,0.23596048],[3313.7,6.03552276],[3313.5,0.4333]],[[3314.4,0.00736079],[3315.0,3.6417],[3315.4,1.2022043],[3316.0,0.4119],[3316.1,0.15076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369037980,[[3313.4,1.57889],[3313.0,0.4234],[3312.8,6.0],[3312.7,3.2078],[3312.5,6.28443983]],[[3313.5,3.2078],[3314.2,1.25492192],[3314.4,1.61849908],[3315.3,1.40669901],[3315.4,10.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369080598,[[3312.9,1.51851],[3312.4,3.2078],[3312.3,0.00452276],[3312.1,1.35104982],[3312.0,9.7143]],[[3313.0,0.68942276],[3313.3,3.2078],[3313.5,0.109],[3314.0,2.03559908],[3314.2,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369132442,[[3314.2,1.52845],[3314.0,0.43],[3313.7,3.2078],[3313.5,0.43],[3312.3,0.00752241]],[[3314.3,1.39262275],[3314.4,0.00255676],[3314.5,3.2078],[3315.0,0.4099],[3315.1,1.61849908]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369198794,[[3312.6,0.15092],[3312.3,0.00752241],[3312.1,3.2078],[3312.0,8.8422],[3311.7,1.20343043]],[[3312.7,5.78165077],[3312.9,1.20343043],[3313.0,0.4209],[3313.2,2.82192951],[3313.6,2.15825955]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369230924,[[3311.4,1.57358],[3311.2,1.20343043],[3311.1,0.00724156],[3311.0,0.4157],[3310.8,3.2078]],[[3311.5,0.83355296],[3311.6,3.2078],[3311.8,0.00452974],[3311.9,1.62408462],[3312.7,2.83945754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369293688,[[3313.0,0.1509],[3312.9,1.20487212],[3312.7,3.2078],[3312.6,0.00452974],[3311.6,1.09983104]],[[3313.1,2.21316055],[3313.4,3.2078],[3313.5,0.4287],[3313.8,1.63078149],[3314.4,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369327506,[[3316.9,1.4458],[3316.7,0.15073],[3316.5,0.4297],[3316.1,5.00829916],[3316.0,0.4297]],[[3317.0,1.784],[3317.2,3.2078],[3317.5,0.4133],[3318.0,2.03738462],[3318.3,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369385972,[[3316.4,1.52935],[3316.0,4.61705439],[3315.7,0.00229256],[3315.5,0.425],[3315.2,1.44672628]],[[3316.5,1.7964],[3316.7,0.0045091],[3316.8,3.2078],[3317.0,0.4339],[3317.5,1.62093155]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369445924,[[3314.9,2.76959699],[3314.6,0.00452284],[3314.5,0.1317],[3314.4,9.50144783],[3314.1,3.2078]],[[3315.0,1.3824],[3315.2,3.2078],[3315.5,0.4418],[3316.0,3.26733245],[3316.4,3.40750943]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369474845,[[3316.0,0.15077],[3315.5,1.20144783],[3315.4,3.2078],[3315.0,3.9642],[3314.6,3.7853399]],[[3316.1,1.3864],[3316.5,4.85428087],[3316.9,2.8587053],[3317.0,0.4422],[3317.2,0.15071]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369537294,[[3317.7,2.61126923],[3317.2,3.2078],[3317.1,2.15761588],[3317.0,0.4012],[3316.8,1.19976923]],[[3317.8,3.21492252],[3318.0,0.4024],[3318.9,1.62408462],[3319.2,3.3652154],[3319.3,0.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369587434,[[3316.1,1.35095858],[3315.8,3.2078],[3315.7,2.16055331],[3315.6,1.20019858],[3315.5,0.00452284]],[[3316.2,0.00452284],[3316.5,3.2078],[3317.4,1.62408462],[3317.5,0.1507],[3317.6,2.47266806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369625553,[[3315.2,3.2078],[3315.0,0.3715],[3314.8,0.15082],[3314.5,0.413],[3314.3,0.0072494]],[[3316.0,0.4222],[3316.1,3.2078],[3316.2,0.00452284],[3316.5,0.4164],[3316.6,1.62408462]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369702011,[[3312.9,2.5049],[3312.5,0.97283],[3312.3,3.2078],[3312.2,9.277],[3312.1,0.00379197]],[[3313.0,5.7576],[3313.5,0.00784978],[3313.7,1.26505688],[3313.9,7.6],[3314.0,2.12188338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369755361,[[3314.4,0.00229895],[3314.1,0.00452284],[3313.8,3.35867],[3313.6,1.20140283],[3313.0,0.6393]],[[3314.5,3.73603512],[3314.6,3.2078],[3315.0,0.57338437],[3315.1,1.20140283],[3315.2,1.62358338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369802707,[[3313.8,4.99831059],[3313.7,1.35306235],[3313.5,0.00301522],[3313.1,9.439],[3312.9,0.24613307]],[[3313.9,1.7783],[3314.0,0.5385],[3314.5,3.7463],[3314.6,1.20219235],[3315.0,0.65448437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369879066,[[3314.8,1.20213931],[3314.7,0.15082],[3314.5,3.2078],[3314.0,0.3712],[3313.6,3.89395841]],[[3314.9,3.2078],[3315.0,0.43068437],[3315.3,1.62810622],[3315.5,0.4279],[3315.7,2.16477785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369946230,[[3317.4,1.3749],[3317.2,0.15071],[3317.0,0.3688],[3316.7,5.60833292],[3316.5,0.3688]],[[3317.5,1.8879],[3317.9,0.76136592],[3318.0,0.438],[3318.3,4.83138338],[3318.6,5.09226646]]]
["bitfinex-derivatives","ETHF0:USTF0",1765369978859,[[3318.7,4.76854],[3318.5,2.1986319],[3318.1,2.69634194],[3318.0,0.4012],[3317.6,1.09719133]],[[3318.8,2.62e-06],[3319.1,0.00452284],[3319.6,3.2078],[3320.3,1.62358338],[3321.0,3.95925329]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370047723,[[3317.6,1.61751692],[3317.5,0.364],[3317.3,3.21232284],[3317.0,2.2215767],[20.0,0.009]],[[3317.7,1.4655],[3318.1,3.2078],[3318.6,9.22358338],[3319.0,2.52290785],[3319.4,2.68853754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370068630,[[3317.6,0.00282692],[3317.5,0.5147],[3317.4,1.1993872],[3317.3,3.21232284],[3316.8,1.1993872]],[[3317.8,1.50702959],[3318.1,3.2078],[3318.3,2.82297058],[3318.7,2.16477785],[3318.8,1.38955405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370110760,[[3318.2,0.00452284],[3318.0,0.4218],[3317.5,3.6296]],[[3318.3,4.6101],[3318.6,0.00452284],[3319.0,1.45968811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370182716,[[3316.0,0.00360429],[3315.7,0.00452284],[3315.5,3.2078],[3315.0,6.927],[3312.2,5.42780796]],[[3316.1,3.20994592],[3316.4,0.00452284],[3317.1,1.62358338],[3317.5,11.56538073],[3319.9,8.60332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370199726,[[3316.0,3.21140429],[3315.7,0.00452284],[3315.6,1.80060288],[3315.2,5.164],[3314.3,7.06366625]],[[3316.4,0.80186537],[3316.6,3.2078],[3316.8,0.00452284],[3316.9,1.62358338],[3317.0,0.00289671]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370298117,[[3313.5,2.2799],[3313.0,0.43082401],[3312.8,3.2078],[3312.7,0.15544284],[3312.6,1.80473072]],[[3313.6,3.2078],[3315.0,2.06108338],[3315.1,0.15081],[3315.3,1.80473072],[3315.4,2.16477785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370346543,[[3312.0,1.83944769],[3311.7,0.15548284],[3311.5,0.5141],[3311.2,3.2078],[3310.7,1.80473072]],[[3312.1,2.1879005],[3312.4,3.21232284],[3312.5,0.1158],[3312.8,1.6190912],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370356343,[[3313.1,4.6123],[3313.0,0.432],[3312.8,0.15091],[3312.5,0.432],[3311.6,3.78631714]],[[3313.2,0.00452284],[3314.0,0.4525],[3314.1,4.8268912],[3314.5,2.42542864],[3314.9,2.68853754]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370406286,[[3312.8,1.4455],[3312.5,0.439],[3312.2,0.15094],[3312.0,0.439],[3311.8,3.2078]],[[3312.9,3.9329],[3313.5,1.9454912],[3313.9,4.84732618],[3314.2,3.76395255],[3314.3,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370470440,[[3314.8,1.3567],[3314.7,0.15082],[3314.5,0.4035],[3314.4,0.00296467],[3314.2,1.80343188]],[[3314.9,3.2078],[3315.3,0.00717182],[3315.7,1.62087235],[3316.1,2.16116313],[3316.2,7.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370479834,[[3315.2,1.5062],[3315.0,0.4035],[3314.8,3.2078],[3314.4,2.04423299],[3313.5,3.4958]],[[3315.3,2.22101095],[3315.6,3.2078],[3316.0,1.77527235],[3316.4,2.16116313],[3318.8,8.60454669]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370535098,[[3313.1,0.00354373],[3312.8,0.00452974],[3312.7,0.15091],[3312.6,3.2078],[3312.4,0.23552387]],[[3313.2,0.01536491],[3313.3,3.2078],[3314.1,0.00452974],[3314.2,7.6],[3314.3,1.62087235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370624961,[[3319.7,3.9464],[3319.5,0.1506],[3318.4,0.24336144],[3318.3,2.0406615],[3316.4,8.18075]],[[3319.8,3.6624],[3320.0,0.4198898],[3320.1,3.2078],[3321.0,2.1253],[3321.5,3.86382778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370639966,[[3324.0,3.2078],[3323.9,0.00451473],[3323.5,0.15042],[3322.9,0.0022009],[3322.6,1.07143773]],[[3324.1,9.4413],[3324.5,1.80220495],[3324.7,3.2078],[3325.0,1.7999],[3325.5,2.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370667087,[[3321.9,5.51293773],[3321.7,1.60715659],[3321.6,0.00269227],[3321.4,1.79354247],[3321.3,2.16223994]],[[3322.0,11.1245],[3322.5,2.57977571],[3322.7,3.2078],[3322.8,0.00450422],[3323.4,2.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370706623,[[3321.9,5.85264176],[3321.5,2.69778381],[3321.1,5.57823304],[3320.1,7.0235774],[3319.4,6.375]],[[3322.0,8.3003],[3322.5,2.57977571],[3322.7,3.2078],[3322.8,0.00450422],[3323.5,1.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370775964,[[3321.7,18.35189145],[3321.6,3.2078],[3321.4,2.03163778],[3321.3,2.69778381],[3320.5,0.7841]],[[3321.8,0.00451473],[3322.7,3.2078],[3323.5,1.4698],[3323.8,0.15041],[3324.0,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370805584,[[3321.2,0.776],[3321.1,2.1568362],[3320.9,3.2078],[3320.8,2.85056756],[3320.6,11.43]],[[3321.3,3.8146],[3321.5,1.33351423],[3321.8,0.00451473],[3321.9,3.2078],[3322.5,1.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370843225,[[3322.7,3.27336],[3322.4,5.37100418],[3322.1,7.593],[3322.0,2.69778381],[3321.9,2.03185721]],[[3322.8,0.00685818],[3323.5,0.9573],[3323.7,3.2078],[3324.0,0.9044],[3325.1,11.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370915582,[[3323.7,3.96021446],[3323.6,3.2078],[3323.5,0.6248],[3323.1,2.69778381],[3323.0,0.8626]],[[3323.8,2.5467294],[3324.1,0.00451473],[3324.3,3.2078],[3324.7,1.1945253],[3325.0,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370936299,[[3324.3,0.15039],[3324.0,3.97291473],[3323.8,1.1945253],[3323.7,0.24044958],[3323.6,10.216]],[[3324.4,1.8332],[3324.6,3.2078],[3324.8,1.1945253],[3325.0,0.1709],[3325.4,0.00309903]]]
["bitfinex-derivatives","ETHF0:USTF0",1765370989628,[[3322.4,2.8692],[3322.1,0.15049],[3322.0,0.8942],[3321.9,3.2078],[3321.5,0.95]],[[3322.5,0.75544233],[3322.6,3.2078],[3322.8,0.00810406],[3323.1,1.60190781],[3323.3,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371044286,[[3317.5,0.773],[3317.0,0.773],[3316.7,0.15073],[3316.4,3.2078],[3316.3,1.33325214]],[[3317.6,5.3133972],[3317.8,2.12657615],[3318.0,12.07668],[3318.1,1.43325214],[3318.2,2.66928582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371100546,[[3319.1,0.00218468],[3318.6,0.15065],[3318.1,3.2078],[3318.0,0.689],[3317.5,0.689]],[[3319.2,3.05150047],[3319.3,3.2078],[3319.5,0.73802174],[3319.6,1.62157971],[3319.9,2.27716615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371109746,[[3317.6,2.44855413],[3317.5,3.8968],[3316.5,3.38678381],[3316.3,2.26528761],[3316.2,3.78192629]],[[3318.3,3.2078],[3318.5,0.5854],[3318.7,7.6],[3318.8,1.62157971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371185503,[[3319.1,0.00801707],[3318.7,0.15064],[3318.5,3.7177],[3318.0,0.5105],[3317.9,0.24195221]],[[3319.2,2.46906299],[3319.3,3.2078],[3319.5,0.5278],[3319.7,1.62157971],[3319.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371209806,[[3318.0,0.0023341],[3317.7,0.15521174],[3317.6,1.33243612],[3317.5,3.6397],[3316.9,0.23494848]],[[3318.1,2.34688516],[3318.4,3.2078],[3318.5,1.79223612],[3318.7,1.62157971],[3319.0,0.39323]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371248649,[[3317.5,2.0863],[3317.4,1.33258986],[3317.2,3.2078],[3317.1,0.00373797],[3316.3,0.24463916]],[[3317.6,0.05],[3318.1,0.00277999],[3318.4,3.21232174],[3318.8,2.12657615],[3320.1,5.37784168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371313995,[[3321.4,0.82832],[3321.2,3.2078],[3321.1,0.00452174],[3321.0,0.4069],[3320.8,1.99396883]],[[3321.5,1.79762277],[3321.8,0.00452174],[3321.9,3.2078],[3322.0,0.4205],[3323.3,1.99396883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371334924,[[3320.4,1.61747],[3320.2,1.33019486],[3320.0,0.4059],[3319.8,3.21109768],[3319.5,0.42632174]],[[3320.5,3.99239849],[3321.0,0.2857],[3321.2,1.62157971],[3321.5,2.54959892],[3321.7,1.33019486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371364942,[[3320.7,0.0075718],[3320.5,3.2078],[3320.2,0.15058],[3320.0,0.4209],[3319.6,0.24600424]],[[3320.8,1.391],[3321.0,0.4155],[3321.3,3.2078],[3321.5,0.4206],[3321.7,1.62157971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371427620,[[3322.2,1.3352],[3322.1,0.15049],[3322.0,0.4129],[3321.7,3.2078],[3321.6,1.99320564]],[[3322.3,1.44445941],[3322.5,3.6284],[3322.6,0.00451467],[3323.0,0.4236],[3323.1,1.62157971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371449832,[[3324.5,2.01528],[3324.3,3.2078],[3324.1,1.99001571],[3324.0,0.4177],[3323.5,0.4177]],[[3324.6,0.00279083],[3324.9,0.00297468],[3325.5,0.4417],[3326.4,1.62157971]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371514602,[[3327.1,4.6414],[3327.0,0.2189],[3326.7,0.15028],[3326.5,0.2189],[3325.5,0.42437702]],[[3327.2,1.3964],[3327.5,0.416],[3327.8,3.2078],[3328.0,0.416],[3328.4,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371516701,[[3326.8,1.43810741],[3326.7,3.2078],[3326.5,0.422],[3326.2,0.1503],[3326.0,8.18419418]],[[3326.9,0.00224783],[3327.4,3.2078],[3327.5,0.416],[3327.9,1.62157971],[3328.6,9.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371559425,[[3325.2,1.4599144],[3325.0,0.15036],[3324.7,3.2078],[3324.3,1.98779418],[3324.1,0.23664782]],[[3325.3,1.40389389],[3325.5,0.4016],[3325.8,3.2078],[3326.0,0.4016],[3326.4,7.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371622668,[[3321.9,4.5898],[3321.8,0.1505],[3321.6,0.0030142],[3321.0,8.78475923],[3320.5,0.4031]],[[3322.5,0.4067],[3323.0,3.6145],[3323.1,0.0037082],[3323.4,0.00451433],[3329.2,0.45054246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371627562,[[3322.0,1.7851],[3321.9,3.2078],[3321.8,0.1505],[3321.6,0.0030142],[3321.3,2.23140903]],[[3322.5,0.4067],[3322.6,3.2078],[3322.9,7.6],[3323.0,0.4067],[3324.3,3.76448917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371679709,[[3323.0,1.39],[3322.8,3.2078],[3322.7,0.15046],[3322.5,0.4086],[3322.3,2.03211766]],[[3323.1,1.4061082],[3323.4,0.00451433],[3323.6,3.2078],[3323.9,1.62351365],[3324.0,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371749769,[[3325.6,0.6946],[3325.2,3.35815],[3325.0,0.3949],[3324.9,0.0025142],[3324.8,0.00451433]],[[3325.7,1.42509279],[3326.0,0.43111433],[3326.3,3.2078],[3326.5,0.4266],[3327.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371781892,[[3328.2,1.4577],[3327.9,5.23716155],[3327.8,7.93023],[3327.5,0.3994],[3326.9,2.0326784]],[[3328.3,0.00450674],[3329.0,2.03851365],[3329.1,3.2078],[3329.4,2.12657615],[3331.0,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371796801,[[3329.6,3.2078],[3328.6,9.75],[3327.3,2.65870143]],[[3330.0,2.58455514],[3330.1,3.2078],[3330.5,2.05651365],[3330.8,2.12657615],[3331.0,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371858250,[[3324.4,3.2078],[3324.0,0.4956],[3323.5,0.3959],[3323.0,0.3956],[3322.0,3.011]],[[3324.8,1.4231],[3325.0,0.4083],[3325.1,3.2078],[3325.5,0.4083],[3326.0,2.03632039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371898606,[[3325.3,0.7118],[3325.0,0.15036],[3324.7,3.2078],[3324.5,0.3993],[3324.4,2.03279651]],[[3325.4,5.48736616],[3325.5,0.4275],[3325.6,0.00270367],[3327.1,10.611],[3327.2,4.00139268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371921538,[[3326.5,1e-08],[3326.3,5.91535018],[3326.2,0.00450674],[3326.1,0.15031],[3323.5,5.64338115]],[[3326.6,0.00351777],[3326.7,0.84257831],[3326.9,1.33115692],[3327.0,1.73425018],[3327.1,4.83131365]]]
["bitfinex-derivatives","ETHF0:USTF0",1765371981274,[[3326.3,1.41392074],[3326.1,3.35811],[3326.0,0.00450674],[3325.5,0.3959],[3325.2,2.22421306]],[[3326.4,0.00230033],[3326.5,0.4095],[3326.7,0.00450674],[3326.9,3.2078],[3327.0,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372025411,[[3327.9,4.5665],[3327.7,0.15024],[3327.4,2.02689315],[3327.0,4.8614],[3323.1,12.9207052]],[[3328.0,1.095],[3328.4,3.2078],[3328.5,2.03301365],[3328.9,2.12657615],[3329.0,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372066350,[[3328.9,1.49803172],[3328.8,3.2078],[3328.5,2.02580671],[3328.0,0.3913],[3327.6,0.00450674]],[[3329.0,1.84846442],[3329.5,0.3991],[3330.0,3.6177],[3330.3,3.79944036],[3332.0,9.856219]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372112988,[[3326.9,3.8797167],[3326.7,0.15028],[3326.6,0.00450674],[3326.0,0.3429],[3325.8,2.21772238]],[[3327.0,1.8050188],[3327.3,0.00450674],[3327.5,0.4176],[3327.6,3.2078],[3328.2,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372147413,[[3325.4,3.885e-05],[3325.1,3.2078],[3324.7,0.15037],[3323.9,2.02912017],[3317.1,18.8426952]],[[3325.5,1.8252],[3325.8,0.81831338],[3325.9,7.36349632],[3326.0,0.4026],[3326.3,2.66928582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372184950,[[3323.8,0.7035],[3323.5,0.56673],[3323.1,3.2078],[3323.0,2.45203037],[3321.5,3.74001466]],[[3323.9,4.5566],[3324.1,0.00229519],[3324.4,0.00450674],[3324.5,0.2123],[3325.0,2.47557615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372197461,[[3324.0,1.5673],[3323.8,1.2945444],[3323.6,3.2078],[3322.8,1.2945444],[3322.4,3.74001466]],[[3324.1,1.35109519],[3324.4,3.21230674],[3324.5,0.4107],[3324.9,1.2945444],[3325.0,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372279113,[[3320.7,0.84905229],[3320.4,1.32821272],[3320.2,3.2078],[3320.0,0.24123775],[3319.4,2.263]],[[3320.8,1.3993],[3320.9,3.2078],[3321.0,0.4325],[3321.3,1.32821272],[3321.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372321457,[[3321.5,1.98012],[3321.0,0.4085],[3320.9,3.2078],[3320.7,0.00280229],[3320.4,4.2]],[[3321.6,3.2078452],[3321.9,1.4924],[3322.4,1.61927173],[3322.7,2.12657615],[3322.8,2.22894333]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372337471,[[3322.3,1.50098],[3322.0,0.4148],[3321.8,9.4598],[3321.5,2.63744333],[3320.7,10.83980229]],[[3322.4,1.41573316],[3322.6,0.00451393],[3322.8,3.2078],[3323.0,0.1394],[3323.5,0.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372439854,[[3323.5,3.24359771],[3323.2,3.21060522],[3323.0,0.43911531],[3322.9,0.00451393],[3322.8,1.29456771]],[[3323.6,0.00751487],[3324.0,1.2568863],[3324.1,3.2078],[3324.5,2.02627173],[3324.9,2.12657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372501196,[[3323.2,1.42990522],[3323.1,4.5358978],[3323.0,0.15045],[3322.0,1.7614978],[3315.1,16.1508816]],[[3323.3,2.22226935],[3323.5,0.4268],[3323.8,4.54041173],[3324.0,0.4005],[3324.6,2.81966582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372514011,[[3322.6,3.9231],[3322.2,1.3305153],[3322.0,0.67819779],[3321.6,2.203],[3321.5,0.4306]],[[3322.7,1.4699],[3322.9,1.3280978],[3323.0,0.4134],[3323.1,3.2078],[3323.5,0.41556299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372600379,[[3322.9,1.53075],[3322.5,3.6133],[3322.1,4.004],[3322.0,0.4055],[3321.5,4.17358038]],[[3323.0,0.72851472],[3323.3,0.00451393],[3323.4,3.2078],[3323.5,0.4407],[3325.0,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372647624,[[3320.2,0.00224778],[3320.1,1.48071693],[3319.5,3.63665308],[3319.2,6.889],[3318.1,10.843]],[[3320.3,5.46945734],[3320.5,0.437],[3320.7,1.62266792],[3320.8,1.33011693],[3321.0,2.56727615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372680657,[[3321.1,2.87372266],[3321.0,0.4124],[3320.6,2.70472136],[3320.5,3.6001],[3320.2,5.06650082]],[[3321.2,3.2078],[3322.0,0.437],[3322.5,1.73107266],[3322.7,1.62266792],[3323.0,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372786057,[[3321.2,0.89116393],[3321.1,1.33003312],[3320.5,0.1836],[3320.4,3.2078],[3319.9,3.76808038]],[[3321.3,5.43891521],[3321.5,0.4402],[3321.6,0.00236388],[3321.7,1.33003312],[3321.9,1.62718185]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372833291,[[3325.7,6.02756403],[3325.5,0.1748],[3325.4,1.53323485],[3325.0,0.4183],[3324.8,10.831]],[[3325.8,1.393e-05],[3326.3,3.2078],[3327.0,0.4246],[3327.4,1.29592403],[3328.0,3.34319195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372864917,[[3327.7,0.00705957],[3327.6,0.15026],[3327.1,3.2078],[3327.0,2.17039067],[3325.5,0.4216]],[[3327.8,2.15633002],[3328.0,0.4205],[3328.2,3.2078],[3328.4,0.0045066],[3328.5,2.04316792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372908040,[[3331.9,5.23439067],[3331.5,6.652],[3331.2,0.0045066],[3330.8,10.808],[3330.7,0.00241846]],[[3332.0,0.4282],[3332.5,0.4282],[3332.8,3.2078],[3333.0,0.4282],[3333.9,1.62266792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372934363,[[3336.5,0.00252666],[3336.3,3.2078],[3336.0,0.00449956],[3335.7,3.744],[3335.1,0.14992]],[[3336.6,0.7356],[3336.9,0.4197],[3337.1,3.2078],[3337.8,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1765372964174,[[3334.5,1.3393],[3334.4,0.14995],[3334.2,3.6283],[3334.0,0.00342211],[3333.9,0.00449956]],[[3334.6,0.00449956],[3335.0,3.2078],[3335.4,0.424],[3336.0,0.424],[3336.9,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373014123,[[3329.8,0.15016],[3329.7,0.00368248],[3329.6,3.2078],[3329.4,0.80778491],[3328.9,2.02037849]],[[3330.3,1.28014572],[3330.4,3.2078],[3330.6,0.5434],[3331.2,0.5434],[3331.5,2.17045849]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373046048,[[3333.0,1.6974],[3332.7,2.02037849],[3332.5,0.5224],[3332.4,3.2078],[3332.0,0.5224]],[[3333.5,3.7045],[3334.5,2.13836792],[3334.6,2.02037849],[3334.8,0.14993],[3334.9,2.12657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373084375,[[3334.4,0.14995],[3334.0,0.4761],[3333.7,3.2078],[3333.5,2.64949085],[3333.3,6.162]],[[3334.5,2.94669194],[3334.7,3.21046984],[3335.0,0.5178],[3335.1,1.6008],[3335.2,1.62266792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373127603,[[3336.2,1.82227],[3336.0,8.4822988],[3335.7,12.58245973],[3335.4,2.4562988],[3335.3,2.65585233]],[[3336.3,0.00449956],[3337.1,3.2078],[3338.4,2.13106792],[3338.6,2.1653588],[3339.4,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373145714,[[3338.6,1.69325889],[3338.4,0.4672],[3338.3,0.00449263],[3338.2,3.2078],[3338.1,2.0155988]],[[3338.7,0.02633773],[3339.0,3.2122695],[3339.5,1.8103755],[3340.3,2.0155988],[3340.8,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373198664,[[3335.5,3.84790607],[3335.3,0.14991],[3335.2,0.00449263],[3335.0,12.9776],[3334.8,3.2078]],[[3335.6,3.2078],[3337.1,0.1523822],[3337.4,0.00449263],[3337.5,3.7755621],[3337.7,1.62266792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373264825,[[3337.3,0.00449263],[3337.0,0.847],[3336.9,3.59978281],[3336.4,2.01423899],[3335.8,2.65633992]],[[3337.4,1.4274],[3337.7,9.21165295],[3338.0,0.00449263],[3338.4,0.14977],[3338.5,1.62266792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373286141,[[3336.0,4.03618],[3335.7,0.00449263],[3335.6,3.2078],[3335.5,0.85060607],[3326.2,15.0741561]],[[3336.1,0.8746],[3336.4,0.00449263],[3336.5,3.2078],[3337.0,1.62266792],[3337.3,9.87639615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373371619,[[3334.9,0.00302816],[3334.3,0.14995],[3334.1,0.23733008],[3334.0,3.2078],[3333.7,2.67613874]],[[3335.0,3.2078],[3335.4,0.00345821],[3336.0,1.62266792],[3336.2,7.74987],[3336.3,2.12657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373404854,[[3337.1,3.21618724],[3337.0,0.23821965],[3335.9,2.66674423],[3335.6,6.90942985]],[[3337.8,0.00759644],[3338.7,7.6],[3339.2,2.14935774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373460995,[[3331.2,0.15009],[3330.7,3.2078],[3330.6,2.20982626],[3330.5,1.85123711],[3330.2,0.24066753]],[[3331.3,3.07642058],[3331.9,0.00347396],[3333.3,2.20982626],[3333.4,0.15],[3333.6,1.61201831]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373503337,[[3334.7,4.693],[3334.5,1.47984],[3334.0,1.3299],[3333.8,12.18132147],[3333.7,5.22851822]],[[3334.8,5.4143],[3335.9,7.74988],[3336.0,0.8802],[3336.1,2.02071822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373535953,[[3334.5,17.1311],[3334.3,0.14995],[3334.0,1.2177],[3333.9,3.2078],[3333.5,1.2177]],[[3334.6,3.9694],[3334.8,3.21154686],[3335.1,0.00449964],[3335.5,0.6659],[3335.8,2.21068986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373591295,[[3330.0,1.2417],[3329.5,1.2417],[3328.9,0.1502],[3328.5,6.9059],[3327.4,13.01552521]],[[3330.1,3.2078],[3330.3,2.21052521],[3330.6,0.15012],[3331.0,7.6],[3331.3,1.61591924]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373632330,[[3330.1,0.00266442],[3329.8,0.00450647],[3329.6,0.15016],[3329.5,1.3419],[3329.4,3.2078]],[[3330.2,7.55366121],[3330.5,0.51830647],[3330.9,2.02475733],[3331.0,0.5986],[3331.1,1.61591924]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373662942,[[3329.2,2.21188299],[3329.0,12.0127],[3328.8,0.1502],[3328.5,3.48269623],[3328.2,2.66217614]],[[3329.3,4.1396],[3329.7,3.2078],[3330.0,1.0778],[3330.2,0.15014],[3330.4,2.21704045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373720390,[[3328.8,3.2078],[3327.7,0.2360653],[3326.5,1.0165],[3325.0,6.14354864],[3324.9,0.15038]],[[3328.9,3.4267],[3329.0,1.0233],[3329.2,0.15019],[3329.3,9.2078],[3329.4,2.02530703]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373761338,[[3329.1,3.0157],[3329.0,0.8671],[3328.8,0.1502],[3328.5,2.19146615],[3328.4,3.2078]],[[3329.2,2.80316615],[3329.6,3.2078],[3330.0,3.53938539],[3330.2,7.6],[3330.4,2.15455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373796074,[[3330.8,3.24292824],[3330.6,3.2078],[3330.5,1.10703],[3330.2,0.00450647],[3330.0,0.9569]],[[3330.9,0.008081],[3331.6,3.2078],[3332.0,0.9467],[3332.7,2.22008597],[3332.9,5.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373864228,[[3331.3,2.88013315],[3331.0,0.80280647],[3330.8,5.23320695],[3330.5,0.4012],[3329.7,2.66217614]],[[3331.4,0.00282856],[3331.7,0.00450647],[3331.8,3.2078],[3332.0,0.7381],[3332.8,7.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373935583,[[3331.8,0.15262844],[3331.3,3.2078],[3330.6,1.58470692],[3330.5,2.21440026],[3328.1,69.13793527]],[[3331.9,6.3348],[3332.0,5.0862],[3332.4,0.00449951],[3332.5,1.8784],[3334.2,1.60111304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765373951107,[[3328.7,3.21006301],[3328.5,3.86832026],[3328.2,0.23494481],[3328.0,1.9531],[3327.9,10.49]],[[3329.5,5.242],[3330.0,2.0342],[3330.5,2.14830539],[3330.7,12.03749951],[3331.4,8.04511304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374047998,[[3327.7,2.7001],[3327.3,3.2078],[3327.2,1.29036858],[3326.9,5.66817614],[3326.5,5.28904193]],[[3327.8,5.2569],[3328.0,1.5916],[3328.5,2.88196858],[3328.9,1.62176522]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374067102,[[3328.0,7.24960858],[3327.7,3.21054641],[3327.6,11.949],[3327.5,0.3522],[3327.0,1.3729]],[[3328.1,0.0073496],[3329.0,1.5916],[3329.1,3.2078],[3329.2,1.62176522],[3330.4,8.96937605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374123034,[[3326.1,4.31072],[3326.0,1.2274],[3325.6,5.23641393],[3325.5,1.2274],[3325.3,0.00386277]],[[3326.2,0.00323467],[3326.6,3.2078],[3327.0,0.6404],[3327.5,1.2222],[3327.6,1.61163713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374213209,[[3327.4,0.15243382],[3327.1,0.00450686],[3326.8,1.32531679],[3326.6,3.2078],[3326.5,1.3576]],[[3327.5,16.21385869],[3327.8,0.00450686],[3328.0,2.51151679],[3328.2,1.62157033],[3329.0,8.0250419]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374225520,[[3327.3,0.15027],[3327.1,1.3325947],[3327.0,1.2176],[3326.6,3.2078],[3326.5,1.2176]],[[3327.4,4.0977],[3327.5,4.4188419],[3327.8,0.00450686],[3328.0,1.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374288276,[[3330.3,3.35793],[3330.0,1.29110089],[3329.7,7.931],[3329.6,0.00262966],[3329.3,1.29110089]],[[3330.4,3.61438578],[3330.5,1.0557],[3330.7,0.00294327],[3330.8,3.2078],[3331.0,1.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374352748,[[3334.5,7.26422691],[3334.4,0.14995],[3334.2,0.00449956],[3333.5,0.9677],[3333.3,2.1355827]],[[3334.6,3.91194029],[3334.9,0.00447523],[3335.0,0.9276],[3335.2,1.62157033],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374363960,[[3334.8,4.15181688],[3334.6,0.14994],[3334.5,0.88932691],[3334.2,3.21229956],[3333.5,3.88881352]],[[3334.9,7.15866836],[3335.0,0.9276],[3335.5,3.56378318],[3335.8,2.29873951],[3336.0,2.36841688]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374409695,[[3333.3,5.89985747],[3333.0,0.78399956],[3332.7,1.28607325],[3332.5,9.3826],[3331.5,0.8056]],[[3333.4,2.6479],[3333.5,0.7918],[3333.9,3.2078],[3334.0,2.07787325],[3334.5,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374474447,[[3329.1,2.2091],[3329.0,0.78729],[3328.9,1.3231047],[3328.6,3.21394477],[3322.2,0.30100535]],[[3329.2,0.78848042],[3329.3,3.2078],[3329.4,1.62157033],[3329.6,1.3231047],[3331.0,2.0370047]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374483155,[[3329.0,4.37079],[3328.2,1.3231047],[3328.0,0.89086541],[3327.9,5.144],[3327.5,14.08088424]],[[3329.1,4.0944409],[3329.5,0.4971],[3329.6,1.62157033],[3329.7,3.2078],[3330.0,3.9046867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374544613,[[3328.4,1.77572],[3328.2,3.21120853],[3328.0,0.5213],[3327.8,1.29127947],[3327.2,2.94358696]],[[3328.5,2.96869477],[3328.6,0.0045066],[3329.0,3.5221498],[3329.2,3.2078],[3329.4,14.03984951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374623076,[[3328.3,2.84650804],[3328.0,3.6496],[3327.5,0.4418],[3325.9,6.375],[3325.2,0.15036]],[[3328.4,1.51188345],[3328.5,0.00356213],[3328.6,0.0045066],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374648215,[[3328.6,1.40097454],[3328.5,0.4341],[3328.4,0.15022],[3328.2,3.2078],[3328.0,1.731753]],[[3328.7,1.3693],[3329.0,0.4322],[3329.1,3.2078],[3329.4,1.289953],[3329.5,1.87707033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374704668,[[3333.4,2.72325576],[3333.0,3.77001],[3332.8,3.626],[3332.5,0.6565414],[3332.0,1.73225576]],[[3333.5,2.16776486],[3333.7,1.62157033],[3333.8,0.0045066],[3334.0,5.77264951],[3334.1,1.32005576]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374718683,[[3332.1,0.00310604],[3331.8,0.1545766],[3331.5,3.62],[3331.2,8.03409406],[3330.8,0.23527637]],[[3332.2,2.14562649],[3332.3,3.2078],[3332.4,1.61244842],[3332.5,0.3992],[3332.8,2.14884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374786627,[[3331.1,1.61765035],[3331.0,0.4388],[3330.9,3.2078],[3330.8,0.0045066],[3330.7,1.28803077]],[[3331.2,0.6721],[3331.5,3.6345066],[3331.9,1.28803077],[3332.0,2.03464842],[3332.4,2.14884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374858199,[[3330.7,1.52212],[3330.5,0.404],[3330.2,3.2078],[3329.8,5.30029987],[3328.8,3.73344193]],[[3330.8,1.4399],[3331.2,0.74667892],[3331.3,4.52896871],[3331.5,0.4255066],[3331.8,31.45007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374881324,[[3332.1,1.54505],[3331.8,3.2123066],[3331.5,0.4166],[3331.4,1.28826315],[3331.3,5.701]],[[3332.2,1.45900996],[3332.5,1.70336975],[3332.6,3.2078],[3333.0,0.2633],[3333.2,1.28826315]]]
["bitfinex-derivatives","ETHF0:USTF0",1765374959697,[[3332.4,1.55094],[3332.2,3.2078],[3332.0,1.74933234],[3331.9,7.333],[3331.8,0.00773395]],[[3332.5,1.4103],[3332.8,4.52893234],[3333.0,0.4165],[3333.3,0.00758324],[3333.9,8.59284951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375016443,[[3333.4,0.14999],[3333.1,0.00449944],[3332.6,1.28699947],[3332.5,0.3984],[3331.9,5.0204414]],[[3333.5,1.454],[3333.8,3.94826407],[3333.9,1.28699947],[3334.0,0.1975],[3334.2,0.00308058]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375038370,[[3334.1,1.50276],[3334.0,4.92059947],[3333.5,0.4415],[3333.2,1.28699947],[3332.9,2.6866387]],[[3334.2,0.00308058],[3334.5,0.00449944],[3335.0,3.6463],[3335.2,1.615546],[3335.3,1.28699947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375097734,[[3335.7,4.5951],[3335.6,0.1499],[3335.5,0.41],[3335.4,9.0286142],[3335.2,0.00449944]],[[3336.0,1.3176142],[3336.3,0.00235763],[3336.4,3.2078],[3337.0,3.89406371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375160993,[[3335.8,1.3997],[3335.5,0.4261],[3335.4,0.1499],[3335.2,3.21229944],[3335.0,1.68840942]],[[3335.9,2.17660648],[3336.0,3.2078],[3336.1,1.28610942],[3336.2,1.615546],[3336.4,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375173609,[[3335.7,4.6208],[3335.6,0.1499],[3335.5,0.4261],[3335.2,3.67349944],[3332.3,8.53358156]],[[3335.8,2.30055475],[3336.2,1.28610942],[3336.3,0.00235763],[3336.4,4.823346],[3336.5,0.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375233861,[[3335.5,1.8299],[3335.2,3.2099208],[3335.1,1.49845071],[3335.0,0.55782],[3334.9,0.00449944]],[[3335.6,1.40479944],[3335.8,1.49845071],[3335.9,3.2078],[3336.0,0.4234],[3336.4,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375254973,[[3334.2,1.41847687],[3334.0,3.2078],[3333.9,0.00449944],[3333.6,0.14998],[3333.5,0.4149]],[[3334.3,2.25586858],[3334.5,1.69047182],[3334.8,3.2078],[3334.9,0.14993],[3335.8,4.12976335]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375288101,[[3331.8,0.00449944],[3331.2,3.35789],[3330.3,1.46197182],[3329.7,10.802],[3329.2,5.33348847]],[[3331.9,1.3633],[3332.0,0.4159],[3332.2,2.33145241],[3332.3,3.2078],[3332.5,0.42549944]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375360875,[[3331.2,0.00449944],[3330.9,0.15011],[3330.8,3.2078],[3330.1,1.50242215],[3330.0,0.2118]],[[3331.3,1.3524],[3331.5,0.4053],[3331.6,2.3150273],[3331.9,3.2078],[3332.0,1.92292215]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375393015,[[3331.4,4.71749],[3331.1,5.507],[3330.9,1.46480838],[3330.0,11.02401776],[3329.6,6.375]],[[3331.5,1.13520025],[3331.8,0.00449944],[3332.0,0.4205],[3332.1,1.46480838],[3332.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375449158,[[3332.9,0.82942],[3332.8,1.50033544],[3332.6,3.2078],[3332.4,0.00262056],[3332.2,5.985]],[[3333.0,1.8196],[3333.4,3.2078],[3333.5,1.94614401],[3334.0,1.94233544],[3334.7,2.14884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375521907,[[3325.0,1.8481],[3324.8,0.15038],[3324.6,3.2078],[3324.2,3.183],[3323.5,0.4125]],[[3325.1,0.4146],[3326.1,6.20863746],[3326.3,2.67320832],[3326.5,2.66779153],[3326.9,41.68037605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375527912,[[3324.0,1.85034728],[3323.0,0.4125],[3322.9,3.2078],[3322.6,2.52288832],[3322.1,0.2453342]],[[3324.1,3.2078],[3324.6,0.0033625],[3324.7,1.60160816],[3325.0,2.57134951],[3325.2,9.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375570254,[[3324.0,2.54540647],[3323.9,3.21134306],[3323.8,0.15043],[3323.5,0.5707],[3323.0,0.5707]],[[3324.5,0.5731],[3324.7,0.00450647],[3325.0,35.04868883],[3325.2,2.30551082],[3325.5,2.1089518]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375649221,[[3329.9,13.82846273],[3329.6,0.00450647],[3328.9,0.24403372],[3328.8,10.815],[3328.7,2.67545479]],[[3330.0,0.67415163],[3330.3,0.002956],[3330.5,0.6751],[3331.0,0.6751],[3331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375668439,[[3328.9,1.25e-05],[3328.7,3.2078],[3328.6,0.15471647],[3328.0,0.24272186],[3326.6,3.73389556]],[[3329.0,2.8945],[3329.3,3.2078],[3329.5,0.6706],[3329.9,31.45015],[3330.0,2.27910343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375727072,[[3323.7,3.2078],[3323.2,0.24434375],[3323.0,3.8017]],[[3324.5,3.9895],[3324.9,0.00825038],[3325.0,0.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375803737,[[3325.4,0.00598907],[3325.0,3.2078],[3324.9,0.15038],[3324.5,2.19900159],[3323.0,5.17020477]],[[3325.5,2.4864],[3325.7,1.50710159],[3325.8,3.21230647],[3326.0,2.25310159],[3326.5,0.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375828047,[[3325.5,4.41495198],[3325.0,2.13660198],[3324.6,3.21012198],[3324.5,0.68194008],[3324.0,9.12688399]],[[3325.6,5.20180683],[3326.0,0.746],[3326.3,1.50700198],[3326.8,1.6049518],[3327.0,2.25328198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765375933042,[[3326.3,0.15032],[3326.0,0.00450647],[3325.7,3.2078],[3325.5,0.5237],[3325.0,1.99953112]],[[3326.4,2.66503315],[3326.5,0.399],[3326.6,1.50673112],[3326.7,0.00450647],[3326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376012415,[[3324.0,6.58],[3323.4,3.2078],[3323.3,0.241704],[3323.2,1.4690508],[3322.3,3.77871245]],[[3324.1,5.4657656],[3324.3,1.4690508],[3324.5,0.4226],[3324.7,1.6049518],[3325.0,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376037032,[[3322.6,3.89175484],[3322.3,1.6195508],[3322.1,7.8590337],[3321.1,2.35175661],[3320.8,3.77871245]],[[3322.7,1.424],[3323.0,0.4226],[3323.4,3.21094053],[3323.5,0.3761],[3323.7,1.4690508]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376116008,[[3323.6,0.85163],[3323.0,5.9731],[3322.9,3.2078],[3322.5,2.95340732],[3321.9,10.831]],[[3323.7,1.3619],[3323.8,3.21231331],[3324.0,0.4012],[3324.5,0.4012],[3324.9,1.60757344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376176965,[[3324.4,3.08578896],[3324.0,1.95138896],[3323.9,3.2078],[3323.5,0.4421],[3322.7,3.77871245]],[[3324.5,3.2078],[3324.9,0.00262164],[3325.5,2.0121518],[3325.9,3.65813847],[3326.3,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376203087,[[3324.9,4.76188],[3324.7,1.50755847],[3324.5,0.44661331],[3324.3,6.718],[3324.0,1.94965847]],[[3325.0,1.40615545],[3325.2,0.00451331],[3325.5,1.88655847],[3325.6,3.2078],[3326.0,3.52111027]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376273757,[[3327.2,3.2078],[3326.6,0.1503],[3326.0,0.4054],[3325.7,2.52153499],[3325.5,4.18411245]],[[3327.3,1.4393],[3327.5,0.4109],[3328.0,0.4109],[3328.5,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376284872,[[3327.2,1.4133],[3327.0,0.52388],[3326.9,3.2078],[3326.5,0.4317],[3326.4,2.30647962]],[[3327.3,1.38231007],[3327.6,0.00450625],[3327.7,3.2078],[3328.0,0.4109],[3328.1,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376358037,[[3327.4,4.71197],[3327.0,0.4113],[3326.9,2.52356519],[3326.5,8.2836],[3326.3,0.00371349]],[[3327.5,0.0076324],[3328.0,3.2078],[3328.4,1.6049518],[3328.5,0.4274],[3328.8,2.14884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376413458,[[3330.9,0.00450625],[3330.6,1.50275431],[3330.5,0.4372],[3330.4,0.15013],[3330.1,5.812]],[[3331.0,1.8101],[3331.3,4.71055431],[3331.4,0.00293524],[3331.5,0.434],[3332.0,2.05401431]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376421763,[[3331.9,0.00322392],[3331.5,3.2078],[3331.0,0.5873],[3330.9,0.00450625],[3330.3,2.29748289]],[[3332.0,7.74687323],[3332.2,3.2078],[3332.5,2.69868289],[3332.8,1.6049518],[3333.9,8.01937605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376477505,[[3327.1,5.41028],[3327.0,0.6004],[3326.6,0.23752911],[3326.5,0.6004],[3324.1,6.52541]],[[3327.2,0.00228255],[3327.4,0.00450625],[3327.8,3.2078],[3328.2,1.61227862],[3328.4,31.45022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376531430,[[3328.2,8.15282672],[3328.0,0.7963],[3327.6,2.14984594],[3327.5,0.7963],[3327.3,7.04810804]],[[3328.3,0.00375036],[3328.6,0.00450625],[3329.1,3.2078],[3329.5,0.7518],[3330.0,0.90195]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376543151,[[3330.3,2.4295],[3330.1,0.15014],[3330.0,0.7345],[3329.8,3.2078],[3329.5,3.03569672]],[[3330.4,5.7308],[3331.0,0.7482],[3331.5,0.7284],[3331.6,0.15008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376609318,[[3329.4,0.00281013],[3329.1,0.00450625],[3329.0,0.5603],[3328.9,0.1502],[3328.8,3.2078]],[[3329.5,2.4753],[3329.6,3.2078],[3329.8,0.00450625],[3330.0,31.7407],[3331.4,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376677463,[[3331.6,3.07921487],[3331.5,0.4741],[3331.3,0.15459625],[3331.1,3.2078],[3331.0,1.97611487]],[[3331.7,2.3922317],[3331.8,3.2078],[3332.2,1.61227862],[3332.3,31.3],[3332.4,1.50201487]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376699989,[[3330.5,1.861],[3330.4,1.50201487],[3330.3,0.15013],[3330.0,0.4741],[3329.9,3.2078]],[[3330.6,0.7196],[3330.9,3.21230625],[3331.2,1.50201487],[3331.4,0.15009],[3331.5,1.93877862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376743715,[[3327.7,1.39895475],[3327.6,0.15025],[3327.5,0.4291],[3327.1,3.2078],[3327.0,0.4291]],[[3327.8,1.38674709],[3328.0,3.2078],[3328.4,0.00450625],[3328.5,0.2388],[3328.6,2.51924929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376755430,[[3326.3,1.54542],[3326.0,0.4291],[3325.8,3.2078],[3325.5,4.23070598],[3323.5,0.15044]],[[3326.4,3.2078],[3327.3,2.51924929],[3327.5,0.3227],[3327.6,32.91227862],[3327.8,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376813774,[[3326.0,1.99738934],[3325.7,0.24374068],[3325.5,3.6299],[3325.2,0.00302708],[3325.0,0.4254]],[[3326.1,3.9456817],[3326.4,0.00451311],[3327.0,0.4174],[3327.1,2.30884956],[3327.2,1.60679968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376862703,[[3328.9,1.37074367],[3328.8,0.15021],[3328.5,3.6304],[3328.0,0.4226],[3327.8,0.00451311]],[[3329.0,3.2108849],[3329.3,0.00450598],[3330.0,31.6569],[3330.2,1.60679968],[3331.5,0.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376890722,[[3325.4,0.6832],[3325.2,0.4113],[3324.7,0.1504],[3324.5,0.41348314],[3324.3,3.2078]],[[3325.5,3.4695],[3325.6,0.00233271],[3325.9,0.00450598],[3326.4,0.15033],[3326.8,33.82334052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765376954186,[[3325.9,1.3909],[3325.7,0.15035],[3325.5,0.7857],[3325.3,3.21082502],[3325.0,3.14617872]],[[3326.0,2.6354],[3326.1,3.2078],[3326.5,0.7831],[3326.7,2.30986224],[3328.0,4.55297605]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377005224,[[3327.1,2.7063],[3327.0,0.1503],[3326.9,4.67646376],[3326.5,0.7762],[3326.3,4.892]],[[3327.2,2.73950165],[3327.3,3.2078],[3327.5,0.7987],[3328.0,0.7987],[3328.1,3.07546344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377030949,[[3322.6,0.1505],[3322.5,3.2078],[3322.3,5.877],[3321.6,0.9001]],[[3323.0,2.7098],[3323.4,0.8525],[3323.7,3.2078],[3324.0,0.50531283],[3324.1,2.30736443]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377062264,[[3322.4,0.00451283],[3321.9,0.1538608],[3321.6,0.7594],[3321.4,5.5238],[3320.3,0.24457626]],[[3322.5,6.45724556],[3322.8,0.7177],[3323.1,1.60679968],[3323.4,2.47495968],[3323.5,0.00291867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377104397,[[3320.9,1.31187],[3320.8,0.00350566],[3320.6,13.0408],[3320.1,2.53008932],[3319.5,11.2387]],[[3321.0,2.3377],[3321.4,3.2078],[3321.5,0.6614],[3322.2,0.6614],[3322.4,0.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377125009,[[3326.8,0.15031],[3326.7,3.2078],[3325.9,4.333],[3325.8,0.6159],[3325.7,2.53008932]],[[3327.6,0.6392],[3328.0,3.2078],[3328.2,0.6392],[3328.8,3.16928932]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377151349,[[3336.7,3.2078],[3336.4,3.16921793],[3335.9,1.915],[3334.9,10.795],[3333.0,1.6564]],[[3337.4,3.2078],[3338.5,1.2646],[3338.6,0.00449142],[3338.9,3.01934793],[3339.0,0.00250021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377165549,[[3332.0,1.33944633],[3331.2,3.2078],[3331.0,1.6564],[3330.4,3.151],[3330.3,3.01934793]],[[3332.1,1.82869197],[3332.3,3.2078],[3332.4,2.14239957],[3332.8,2.66779153],[3333.0,0.00449829]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377194965,[[3330.2,0.15015],[3330.0,5.2429885],[3329.9,3.01934793],[3329.0,2.05],[3327.2,2.64090687]],[[3330.3,0.00373067],[3330.7,0.00449829],[3330.8,3.2078],[3331.2,2.14251385],[3331.5,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377225385,[[3329.4,3.2078],[3329.2,0.1502],[3328.8,1.9935],[3328.3,3.58010422],[3328.2,4.12913878]],[[3330.2,3.2078],[3330.3,0.00373067],[3330.5,0.00450537],[3330.9,31.45012],[3331.1,1.60009409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377241293,[[3324.8,4.9909],[3324.1,0.15043],[3324.0,5.36320422],[3323.9,11.216],[3323.0,10.821]],[[3325.0,0.00450537],[3325.3,3.2078],[3326.4,0.15033],[3326.9,12.162],[3327.2,2.73669409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377274322,[[3326.5,5.51312735],[3326.4,1.7539],[3326.3,0.15033],[3325.6,1.7539],[3325.5,0.00282871]],[[3327.0,0.00451269],[3327.2,3.2078],[3327.4,31.3],[3327.7,1.60009409],[3328.0,1.02656]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377308552,[[3326.3,0.00450586],[3326.1,3.36187495],[3325.6,1.6246],[3325.5,3.04065711],[3324.3,2.13563878]],[[3326.4,0.00383829],[3326.9,0.00450586],[3327.1,3.2078],[3327.8,28.1],[3328.1,1.60009409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377322564,[[3324.6,1.7219236],[3324.5,0.15041],[3324.1,3.2078],[3323.7,1.6246],[3323.1,3.04065711]],[[3325.2,3.21230586],[3325.9,28.1],[3326.0,2.835],[3326.5,3.04065711],[3326.9,1.60009409]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377355599,[[3321.3,0.002173],[3321.0,4.9274],[3320.1,4.04659733],[3320.0,6.051]],[[3321.7,1.60009409],[3322.0,3.2078],[3322.1,30.24251385],[3322.3,0.15051],[3322.4,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377370707,[[3318.8,3.2078],[3318.1,4.57],[3318.0,1.3407],[3317.9,2.15630021],[3317.8,2.53189733]],[[3319.7,3.2078],[3320.1,1.411],[3320.4,0.1506],[3320.6,1.61013385],[3320.8,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377404433,[[3321.4,0.00451983],[3321.3,3.36077083],[3320.7,2.31315219],[3320.6,5.714],[3320.1,1.4118]],[[3322.1,3.2078],[3322.7,0.00794483],[3322.8,2.46363219],[3323.7,1.61013385],[3324.0,2.14251385]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377439250,[[3326.0,0.0045125],[3325.4,3.2078],[3325.2,0.15036],[3324.8,1.1808],[3324.0,1.1808]],[[3326.6,3.2078],[3326.7,0.0045125],[3326.8,2.31315219],[3326.9,0.00376216],[3327.0,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377464970,[[3322.3,3.2078],[3321.0,3.521],[3320.8,1.2354],[3320.4,3.59168678],[3320.3,10.831]],[[3322.8,3.2078],[3323.2,1.1743125],[3323.6,1.61013385],[3323.8,3.59168678],[3330.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377494095,[[3322.0,0.15051],[3321.8,3.2078],[3321.6,1.0099],[3320.8,4.63008233],[3320.7,3.23501282]],[[3323.2,1.0258],[3323.7,5.20582868]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377539921,[[3314.7,0.15084],[3314.5,0.00452646],[3314.4,1.02552105],[3314.0,3.2078],[3313.7,2.97891775]],[[3315.1,3.21076814],[3315.5,0.00452646],[3316.0,2.30269003],[3316.3,2.97891775],[3316.4,2.12905338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377554034,[[3317.7,0.1507],[3317.6,0.00452646],[3317.3,0.00351136],[3317.1,3.2078],[3316.4,2.31795478]],[[3318.1,0.76891914],[3318.2,3.2078],[3318.8,3.91474481],[3319.1,19.5],[3319.2,3.20385338]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377582554,[[3317.4,3.21231956],[3316.8,1.0547],[3316.6,8.33122981],[3316.2,2.67349712],[532.75,35.0]],[[3318.2,3.2078],[3318.4,1.3371],[3319.0,0.15065],[3319.1,0.00451956],[3319.2,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377639913,[[3317.5,0.15071],[3317.2,3.2078],[3316.6,0.9114],[3316.5,2.31824763],[3316.4,2.67349712]],[[3317.6,4.26275237],[3318.0,4.4441],[3318.7,3.74954763],[3319.0,21.10225353],[3319.7,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377652416,[[3316.3,3.35857],[3316.0,2.31824763],[3315.9,0.00353849],[3315.8,0.00451956],[3315.6,0.9077]],[[3316.6,1.2691],[3317.2,3.2078],[3317.4,1.2691],[3317.6,0.00705237],[3317.8,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377682951,[[3320.3,0.00451269],[3320.2,3.3605277],[3319.8,2.31824763],[3318.8,0.23837358],[3318.4,3.32564763]],[[3321.0,3.2078],[3321.6,20.5322],[3321.9,0.15778703],[3322.1,2.31824763],[3322.4,2.63445353]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377727693,[[3326.8,0.15029],[3326.7,3.2078],[3326.6,0.00451269],[3326.1,2.52505564],[3325.8,2.441]],[[3327.1,0.00361631],[3327.6,3.2078],[3328.6,2.67526564],[3329.0,1.59743953],[3329.3,6.85532567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377736503,[[3326.6,0.00684371],[3326.2,0.15032],[3326.1,3.2078],[3325.3,3.362],[3325.2,2.52505564]],[[3327.1,4.1371],[3327.6,0.15026],[3327.8,0.9293],[3328.3,19.5],[3329.5,13.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377786133,[[3326.3,3.2078],[3326.1,0.00451269],[3325.2,6.0630215]],[[3326.8,0.00451269],[3327.0,0.7771],[3327.1,3.2078],[3327.6,3.17002222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377828768,[[3326.3,1.29975266],[3325.8,3.77628016],[3325.6,2.52522198],[3325.5,0.00450565],[3325.2,0.444]],[[3326.4,3.2078],[3327.0,0.7128],[3327.4,0.00448216],[3327.8,0.90895],[3327.9,1.59743953]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377837377,[[3327.3,2.47657],[3327.2,3.2078],[3326.7,2.52522198],[3326.4,0.3343],[3326.3,7.248]],[[3327.4,0.00448216],[3328.0,3.2078],[3328.1,0.00216194],[3328.8,0.7128],[3329.1,1.59743953]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377894632,[[3320.7,2.01847],[3320.4,0.00261934],[3320.2,3.2078],[3320.1,2.31576215],[3319.8,0.4122]],[[3320.8,0.0045125],[3321.3,3.2078],[3321.5,0.5558],[3321.8,1.60587318],[3322.2,2.67612567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377937466,[[3323.4,0.15044],[3322.7,3.2078],[3322.4,2.31124965],[3322.2,0.0045125],[3322.1,3.76166194]],[[3323.5,1.604],[3323.6,0.4538],[3323.8,3.2078],[3324.7,2.31124965],[3325.1,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377959891,[[3320.5,0.0045125],[3320.1,3.35839],[3319.5,4.133],[3319.3,2.69969473],[3319.0,3.9989101]],[[3320.6,1.4136],[3320.9,3.21127117],[3321.0,0.4349],[3321.6,2.96402765],[3322.1,0.0045125]]]
["bitfinex-derivatives","ETHF0:USTF0",1765377980905,[[3322.1,3.36282942]],[[3322.2,1.8848],[3322.9,0.4391],[3323.1,3.2078],[3323.6,0.4349],[3324.0,0.59278804]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378014529,[[3317.8,0.1507],[3317.3,3.7030006],[3317.0,2.31595408],[3316.9,3.365],[3316.4,0.23582012]],[[3317.9,1.1144],[3318.1,0.00451942],[3318.2,3.2078],[3318.5,0.00381737],[3319.1,2.31595408]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378065367,[[3321.4,1.84614],[3321.1,2.53404945],[3321.0,0.00451942],[3320.8,3.6985],[3320.7,12.057]],[[3321.5,0.00258233],[3321.6,3.21231942],[3322.2,0.5188],[3322.9,0.5188],[3323.0,1.60587318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378082371,[[3324.1,0.90195398],[3323.8,12.055],[3323.5,3.2078],[3323.3,2.53130289],[3323.1,2.69276835]],[[3324.2,3.21159892],[3325.2,0.4627],[3325.9,1.60587318],[3326.1,0.15032],[3326.3,2.12032567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378118101,[[3319.5,0.15062],[3319.2,0.00800315],[3319.0,3.2078],[3318.7,2.53130289],[3318.4,2.69276835]],[[3319.6,1.399],[3319.7,3.2078],[3319.8,0.4218],[3319.9,0.00451216],[3321.3,0.15054]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378170849,[[3313.6,0.15089],[3313.2,2.7873751],[3313.0,0.00452618],[3312.8,3.2078],[3312.5,3.544]],[[3313.7,1.18892618],[3314.0,3.2078],[3314.4,0.459],[3315.0,0.459],[3315.1,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378187649,[[3315.0,3.21232618],[3314.8,0.15083],[3314.2,5.445],[3314.1,2.53926237],[3313.5,2.15609121]],[[3315.1,1.1844],[3315.8,3.2078],[3316.2,0.65284348],[3316.5,0.00452618],[3316.6,0.15076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378229682,[[3316.6,0.933],[3316.2,3.8286],[3316.1,0.00452618],[3316.0,0.00225096],[3315.7,2.53926237]],[[3316.7,1.03882618],[3316.8,0.00214424],[3317.4,3.6926],[3318.0,0.2979],[3318.2,1.60587318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378268213,[[3313.2,0.62311815],[3313.1,0.15091],[3312.9,0.00452611],[3312.7,2.31610082],[3312.6,0.8379]],[[3313.3,3.3253],[3314.5,0.00357554],[3314.8,16.46694082],[3315.9,1.60587318],[3316.3,5.13132567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378280417,[[3313.3,0.1509],[3313.2,0.00531815],[3312.9,0.00452611],[3312.7,3.2078],[3312.4,2.31610082]],[[3313.4,5.7974],[3313.8,0.7309],[3314.4,3.10930082],[3314.5,1.60587318],[3314.8,14.0035784]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378321747,[[3311.6,9.35878],[3311.0,3.75383834],[3310.7,0.00277586],[3310.6,0.00453315],[3310.4,2.70039279]],[[3311.7,0.00700802],[3312.3,3.2078],[3312.6,0.8308],[3313.1,0.8308],[3313.8,1.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378358283,[[3311.2,3.2078],[3310.9,0.15101],[3310.6,7.427],[3310.3,5.24953113],[3309.9,3.76166194]],[[3311.3,3.8969],[3311.7,1.1226],[3312.1,3.2078],[3312.7,0.15093],[3312.9,2.54913834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378369494,[[3310.4,12.16],[3310.3,0.15104],[3310.2,0.00235098],[3310.1,3.2078],[3309.5,2.70039279]],[[3310.5,3.8969],[3310.9,3.2078],[3311.0,1.1226],[3311.7,1.1226],[3311.8,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378413532,[[3311.4,0.15099],[3311.2,1.066],[3310.4,4.2738],[3310.2,2.33230199]],[[3311.5,3.2078],[3312.8,1.0825],[3313.3,2.12032567],[3313.5,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378450965,[[3315.3,0.00452625],[3314.9,7.79153525],[3314.2,3.61406122],[3314.1,10.866],[3313.1,0.9948]],[[3315.7,3.21106584],[3316.8,0.8486],[3317.1,0.15073],[3317.5,3.61406122],[3317.8,1.60929165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378469580,[[3316.2,0.15077],[3315.4,3.2078],[3315.3,0.00452625],[3315.2,0.8439],[3315.1,2.53978147]],[[3316.3,1.4534],[3316.5,3.2078],[3317.1,0.00293337],[3317.3,0.8595],[3318.2,1.60929165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378494697,[[3316.2,3.82347],[3315.9,2.31820393],[3315.6,0.8439],[3315.5,3.2078],[3315.3,4.529]],[[3316.3,3.2078],[3317.1,0.00293337],[3317.8,1.60929165],[3318.1,2.27101567],[3318.5,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378548334,[[3312.0,0.15096],[3311.7,2.31820393],[3311.4,4.0009],[3311.2,0.00452625],[3310.0,2.69593847]],[[3312.1,5.9011],[3312.6,0.00300289],[3312.9,0.00452625],[3313.7,16.31820393],[3313.8,0.89168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378563454,[[3309.6,0.7378],[3309.3,3.2078],[3309.0,2.54883817],[3308.9,0.7378],[3308.8,5.064]],[[3310.5,3.2078],[3311.7,0.5554],[3311.8,0.15097],[3311.9,2.54883817],[3312.0,1.60929165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378617920,[[3311.7,0.15936979],[3311.5,2.32445864],[3311.4,0.6723],[3311.2,3.2078],[3310.8,0.6723]],[[3312.3,3.216045],[3312.6,0.4556],[3313.6,2.32445864],[3313.8,2.00659165],[3314.0,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378621220,[[3312.6,0.627],[3312.0,0.627]],[[3314.6,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378662951,[[3310.5,2.33123],[3310.2,0.67026373],[3310.1,2.32445864],[3309.9,0.00452625],[3309.8,3.2078]],[[3310.6,2.625e-05],[3310.8,3.2078],[3311.5,0.00301581],[3312.5,1.76023165],[3313.3,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378715494,[[3317.4,3.32142],[3317.2,3.2078],[3317.1,2.54177148],[3316.8,9.0229],[3316.5,0.00345716]],[[3317.5,0.00220782],[3317.6,0.00298262],[3318.3,3.2078],[3318.6,0.7346],[3318.9,0.15065]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378721207,[[3318.3,0.00451916],[3318.1,3.2078],[3317.3,0.15072],[3316.9,2.54177148],[3316.1,10.853]],[[3318.4,2.3424],[3318.6,3.8805],[3318.7,0.00349462],[3319.0,0.0045026],[3319.2,0.65404]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378766235,[[3317.5,0.15071],[3317.0,0.64492229],[3316.9,10.69878505],[3316.5,0.6411],[3316.1,0.23930355]],[[3317.6,2.0888],[3317.8,0.00451916],[3318.0,3.76826092],[3318.5,0.5554],[3318.7,2.31998505]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378813967,[[3318.8,0.00451916],[3318.7,0.5181],[3318.6,0.15066],[3318.4,9.3158],[3317.6,2.53560215]],[[3318.9,0.8607],[3319.3,3.21029813],[3319.4,0.00451916],[3319.8,0.2705],[3320.3,1.60929165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378819870,[[3317.8,0.1507],[3317.7,3.2078],[3317.2,2.5390396],[3317.0,2.44851916],[3314.9,6.20541982]],[[3318.4,0.00451916],[3318.5,3.2078],[3319.1,14.15064],[3319.3,0.00249813],[3320.0,2.12032567]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378860591,[[3319.1,0.15064],[3318.8,3.2078],[3318.6,0.4672],[3318.0,3.00280215],[3317.3,4.7033]],[[3319.4,3.21072293],[3319.7,0.00451916],[3320.1,0.1625],[3320.7,2.68617215],[3320.8,8.05329165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378901230,[[3327.9,3.2078],[3327.5,0.00451223],[3327.4,1.664],[3327.1,3.05205236],[3326.9,0.15029]],[[3328.0,0.46297095],[3328.8,0.4591],[3329.0,3.2078],[3329.6,14.0],[3329.9,3.05205236]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378908340,[[3326.2,0.00249396],[3326.0,0.00451223],[3325.9,0.15033],[3325.8,3.2078],[3325.3,4.834]],[[3326.4,0.4591],[3326.5,3.2078],[3327.3,0.4591],[3327.5,0.15026],[3327.7,0.00448913]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378939771,[[3323.3,0.15045],[3322.8,0.76144621],[3322.7,3.2078],[3322.6,3.59419304],[3321.9,2.13563778]],[[3323.5,3.21231223],[3324.7,14.0],[3324.8,0.86739],[3325.1,1.60929165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765378986503,[[3328.8,0.00451223],[3328.7,3.2078],[3328.1,0.15023],[3327.6,3.03490329],[3327.2,0.6207]],[[3329.4,3.21574733],[3329.9,0.15015],[3330.4,0.6244],[3330.9,5.98190329],[3331.2,2.23369165]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379010418,[[3329.4,0.00450505],[3328.8,3.358],[3326.9,2.30196907],[3326.8,10.818],[3326.6,2.1364217]],[[3329.8,3.2078],[3330.0,0.72245878],[3330.1,1.60929165],[3330.2,0.15347687],[3330.4,0.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379026526,[[3328.5,3.35802],[3328.3,2.30196907],[3328.1,0.00450505],[3328.0,0.9637],[3327.4,4.73]],[[3328.8,0.68927467],[3329.0,1.61373076],[3329.2,3.2078],[3329.4,2.12032567],[3329.6,14.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379065056,[[3334.0,3.2078],[3333.8,0.14998],[3333.6,1.6623],[3333.5,2.51105738],[3332.3,0.2361902]],[[3334.8,3.2078],[3335.2,1.289],[3335.3,0.14991],[3335.9,14.3],[3336.0,1.60129775]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379089575,[[3332.4,3.2078],[3332.2,2.51434641],[3331.8,1.70039775],[3331.6,0.00384323],[3331.3,3.098]],[[3333.2,3.2078],[3333.6,0.00303547],[3333.7,0.00449775],[3334.3,11.1],[3334.5,0.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379114983,[[3330.5,0.15012],[3330.2,2.29826104],[3330.1,3.2078],[3329.9,1.4342],[3329.8,0.00449775]],[[3330.9,3.2078],[3331.6,11.1],[3332.0,3.23200356],[3332.2,8.585],[3332.3,2.29826104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379122783,[[3332.3,0.15004],[3332.2,0.00281957],[3332.0,3.73246104],[3331.8,3.2078],[3331.5,0.00450457]],[[3332.9,0.00450004],[3333.0,3.21095804],[3333.4,12.5447],[3333.8,0.14998],[3334.0,3.90917616]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379171626,[[3335.2,1.4288],[3334.6,2.50883401],[3333.9,15.571],[3332.7,4.93713257]],[[3336.4,3.2078],[3336.8,1.3],[3337.0,0.14983],[3337.4,2.50883401],[3337.6,7.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379203046,[[3336.5,0.00449755],[3336.4,3.21003257],[3336.1,0.14987],[3335.5,1.3786],[3335.3,3.56023309]],[[3336.7,0.72483829],[3336.9,3.2078],[3337.1,0.79335031],[3337.2,0.00449755],[3338.1,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379210641,[[3336.8,2.2122],[3336.2,1.3786],[3335.9,3.2078],[3335.6,3.56023309],[3335.5,1.3315]],[[3336.9,3.2078],[3337.2,1.60885025],[3337.8,2.66779153],[3338.2,11.24978],[3338.9,5.37339436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379264998,[[3332.2,1.57579755],[3331.9,3.35786],[3331.5,2.29613785],[3330.7,3.26525921],[3326.4,12.8003723]],[[3332.5,0.79292847],[3332.6,0.00292306],[3332.7,1.1571],[3332.8,1.60932213],[3332.9,0.00449755]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379296225,[[3326.2,3.21162586],[3325.7,1.2613],[3325.2,2.52302245],[3324.3,1.59762986],[3323.0,0.15046]],[[3327.0,3.2123045],[3327.1,1.3148],[3327.6,11.167],[3327.7,0.15025],[3327.8,2.92870803]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379302819,[[3327.0,0.0045045],[3326.2,3.36194586],[3325.8,2.52302245],[3325.7,1.2613],[3315.6,16.0004654]],[[3327.1,4.6212],[3327.3,0.79043556],[3327.4,3.2078],[3327.7,1.61075969],[3327.8,1.31794834]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379348572,[[3327.6,0.15025],[3327.5,0.0045045],[3327.3,3.2078],[3326.7,2.52519582],[3325.6,5.33348847]],[[3328.1,5.2114045],[3328.5,1.2295],[3328.8,1.2317907],[3329.1,11.25019],[3329.3,1.61413919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379391799,[[3330.6,1.86602],[3330.5,3.2078],[3330.2,2.30326513],[3330.1,0.00324993],[3330.0,1.1133]],[[3331.2,4.30132619],[3331.4,0.0045045],[3331.8,1.24027],[3331.9,1.61413919],[3332.3,4.45115196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379400405,[[3331.3,3.2078],[3331.2,0.15009],[3330.3,2.30326513],[3329.6,5.48117574],[3329.5,0.89187856]],[[3331.4,3.4729],[3331.5,1.0017],[3332.0,4.2095],[3332.3,0.0070977],[3332.4,1.61413919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379444746,[[3329.5,1.7667],[3329.4,0.00266553],[3329.2,1.16848],[3329.1,3.2078],[3328.5,5.578]],[[3330.0,3.2078],[3330.6,11.71832],[3330.9,1.6127194],[3331.0,2.5182676],[3331.2,1.03556163]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379480870,[[3336.2,7.29887],[3335.9,2.29450455],[3335.8,0.00281926],[3335.5,0.9446],[3332.8,3.74865248]],[[3337.2,3.2078],[3337.8,0.8855],[3338.1,2.29450455],[3338.2,0.14978],[3338.4,3.7757194]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379505483,[[3335.1,3.05612],[3335.0,3.2078],[3334.8,0.90199762],[3334.4,0.24293507],[3327.7,12.8003723]],[[3335.2,0.79615334],[3335.5,1.60396689],[3335.8,2.13262569],[3336.5,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379536011,[[3337.0,3.2078],[3336.9,0.14984],[3336.7,2.29450455],[3336.6,0.763],[3336.0,0.763]],[[3337.7,0.74300216],[3337.8,4.0388],[3338.2,1.60640869],[3338.3,0.14978],[3338.6,2.13262569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379565514,[[3338.1,1.2126],[3337.6,3.35761],[3337.5,0.6973],[3337.0,0.6973],[3336.6,2.51571035]],[[3338.3,3.21078705]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379593648,[[3334.0,0.6504],[3333.9,3.2078],[3333.5,0.14999],[3333.0,0.85855394],[3332.4,0.6135]],[[3334.3,3.2078],[3335.0,2.50771116],[3335.1,0.14992],[3335.8,1.60640869]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379629273,[[3334.2,0.00358524],[3334.0,0.00449762],[3333.6,0.712],[3333.5,3.35779],[3333.4,2.29635071]],[[3334.3,5.498],[3334.5,0.00248977],[3334.7,0.00449762],[3334.8,0.6721],[3334.9,2.14316159]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379658786,[[3332.7,2.6522],[3332.5,0.7883],[3332.4,3.2078],[3332.2,0.00299838],[3332.1,0.00240914]],[[3332.8,0.00449762],[3333.2,3.2078],[3333.5,0.7705],[3333.8,0.14998],[3334.3,13.44340237]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379701234,[[3335.5,0.00449762],[3335.3,0.00243992],[3334.8,3.2078],[3334.6,0.14994],[3333.5,7.20495785]],[[3335.6,6.32577036],[3336.0,0.2246],[3336.1,0.15715378],[3336.3,4.12740237],[3336.7,2.14316159]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379736765,[[3333.7,2.0172576],[3333.1,0.15450762],[3333.0,3.7677],[3332.0,2.29466311],[3330.2,5.33348847]],[[3333.8,0.00449762],[3333.9,0.84252199],[3334.0,3.2078],[3334.3,1.61264452],[3334.9,0.14993]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379757789,[[3332.1,0.00348505],[3332.0,3.35786],[3331.2,0.6286],[3331.1,2.29466311],[3330.5,4.96866853]],[[3332.8,3.2078],[3333.6,0.68149],[3333.8,2.29916073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379788033,[[3328.5,0.8865],[3328.4,3.35802],[3327.6,0.539],[3327.4,2.51744707],[3327.2,2.538]],[[3328.6,1.7047],[3329.5,0.2449],[3329.8,0.15016],[3330.0,0.1498],[3330.1,9.02699448]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379827763,[[3326.7,1.6576],[3326.5,0.49],[3326.3,3.35811],[3325.5,2.6254],[3325.4,2.51744707]],[[3326.8,4.07180421],[3327.5,1.61208014],[3327.7,0.15025],[3327.9,2.14316159],[3328.2,2.66779153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379855376,[[3331.4,0.15008],[3331.1,3.2078],[3330.9,2.30253102],[3330.6,0.2367],[3330.2,3.348]],[[3331.8,0.4634],[3332.4,0.4597],[3332.7,12.17314003],[3332.9,5.43308014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379889324,[[3328.3,0.00347356],[3327.6,3.6266],[3327.4,0.24510243],[3327.2,2.338],[3326.8,2.30253102]],[[3328.4,1.41689409],[3328.5,3.2078],[3328.8,0.1477],[3329.1,2.30253102],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379909835,[[3328.1,1.69343],[3328.0,0.4432],[3327.6,3.651],[3327.2,0.00220527],[3327.1,5.447]],[[3328.2,3.9325],[3328.3,0.00450444],[3329.0,0.23308563],[3329.2,1.5971052],[3329.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379957470,[[3329.5,3.35797],[3328.2,2.84],[3327.8,2.52320794],[3327.2,3.003],[3327.1,17.185]],[[3329.7,1.7699],[3330.0,6.5283],[3330.3,3.2078],[3330.6,0.5283],[3330.7,2.5258873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765379994401,[[3328.2,3.44801733],[3327.0,1.18526929]],[[3329.2,2.57814236],[3329.4,3.2078],[3329.5,0.5383],[3330.0,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380016310,[[3324.0,2.41272],[3323.5,3.2078],[3323.4,0.447],[3323.2,2.30334686],[3317.8,5.32836822]],[[3324.1,0.94152164],[3324.3,3.2078],[3324.4,1.5971052],[3324.8,2.1294736],[3325.2,2.93173984]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380063556,[[3324.8,1.72378],[3324.5,0.2571],[3324.4,0.00451128],[3324.3,3.2078],[3324.0,0.4771]],[[3325.1,3.2078],[3325.5,0.4898],[3325.8,0.4955],[3325.9,0.00451128],[3326.2,1.59531916]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380105191,[[3330.6,4.10862],[3330.0,2.73474475],[3329.5,0.4314],[3329.4,5.09051128],[3329.0,0.4314]],[[3330.7,1.43766678],[3331.0,0.4262],[3331.4,3.2078],[3331.5,1.52013434],[3332.0,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380134917,[[3334.0,0.00450444],[3333.8,3.2078],[3333.4,6.33999],[3333.2,2.30334475],[3331.9,1.27645909]],[[3334.1,1.56072666],[3334.5,0.4545],[3334.6,3.2078],[3335.0,0.4949],[3335.3,3.89866391]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380181857,[[3330.6,0.15012],[3330.3,3.2078],[3330.0,0.4237],[3329.0,1.66668551],[3328.9,3.73534586]],[[3330.7,1.3916],[3331.2,3.2078],[3331.5,0.4273],[3332.0,0.2374],[3332.9,5.662842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380211477,[[3331.2,3.21062709],[3331.1,0.00450422],[3330.6,0.15012],[3329.4,2.29780986],[3329.2,1.26520295]],[[3331.3,1.4207],[3331.4,0.82700099],[3331.5,2.73430986],[3331.7,3.21136612],[3331.8,0.00450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380241609,[[3327.5,0.00361695],[3327.2,0.00304004],[3326.7,3.3581],[3326.0,0.4339],[3325.9,3.55135698]],[[3327.6,1.451],[3328.0,3.6208],[3328.1,2.29780986],[3328.3,0.15023],[3328.4,0.00450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380281027,[[3328.6,1.52451],[3328.1,3.2078],[3328.0,0.4027],[3327.8,0.00212293],[3327.5,2.90951468]],[[3328.7,0.73274609],[3329.0,1.2899907],[3329.1,3.2078],[3329.5,0.4359],[3329.7,1.61428497]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380314039,[[3326.3,0.00384968],[3326.2,0.15032],[3326.0,0.00450422],[3325.9,3.2078],[3325.5,0.658275]],[[3326.4,1.41616978],[3326.5,0.442],[3326.6,3.2078],[3327.0,0.4023],[3327.4,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380352163,[[3327.0,1.60868],[3326.7,3.2078],[3326.5,0.4299],[3326.3,0.00384968],[3325.9,3.494]],[[3327.1,1.55081324],[3327.4,0.00244357],[3327.5,0.44210422],[3327.7,3.2078],[3328.5,1.50820428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380405197,[[3321.5,0.00237441],[3320.5,3.78047],[3319.7,2.52711667],[3319.2,0.4221],[3315.0,0.15082]],[[3321.6,4.23540792],[3321.9,0.00451107],[3322.1,1.60545143],[3322.3,2.52711667],[3322.4,2.15237996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380424303,[[3319.8,1.5648521],[3319.5,0.3997],[3319.1,3.2078],[3319.0,3.16201282],[3316.6,8.71060771]],[[3319.9,0.88722084],[3320.0,1.60986985],[3320.1,3.2078],[3320.4,2.14598077],[3320.5,0.00451107]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380455528,[[3323.3,4.76815],[3323.0,0.41968245],[3322.5,0.4163],[3322.3,2.31028463],[3321.8,0.004518]],[[3323.4,0.004518],[3324.0,0.1013],[3324.2,3.2078],[3324.6,0.4111],[3325.9,2.661842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380512472,[[3320.4,0.55448],[3320.3,0.00234714],[3320.0,3.2078],[3319.8,0.4039]],[[3320.7,0.669818],[3321.1,3.21041802],[3321.6,0.4022],[3321.9,2.46080463],[3322.0,9.28188173]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380521387,[[3323.8,0.0008],[3322.2,6.1505],[3322.1,20.33525133],[3322.0,3.26017576],[3321.6,0.408418]],[[3324.5,1.60638747],[3325.2,0.4179],[3325.3,2.14184818],[3325.8,6.8619],[3326.1,11.19520686]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380570015,[[3324.4,0.1504],[3324.1,0.00451107],[3324.0,3.2078],[3323.3,0.23832395],[3322.1,2.46078689]],[[3324.5,4.08825082],[3324.9,3.2078],[3325.0,0.7684],[3325.2,40.6],[3325.4,1.74032472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380628357,[[3325.2,1.4316],[3325.1,0.15699049],[3325.0,5.59070614],[3324.2,10.57537373],[3324.0,2.38290614]],[[3325.3,2.771],[3325.7,1.50660614],[3326.0,0.3133],[3326.1,3.35813],[3327.0,3.66628193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380635163,[[3325.6,1.54645],[3325.5,3.2078],[3325.1,0.00662049],[3325.0,0.8763],[3324.8,2.30575849]],[[3325.7,2.771],[3326.0,0.8308],[3326.3,3.2078],[3326.5,41.4308],[3326.9,2.30575849]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380670590,[[3324.1,5.85861539],[3324.0,0.91702],[3323.5,0.8327],[3322.4,2.68034496],[3322.0,10.12748294]],[[3324.2,0.00359561],[3324.6,3.2078],[3325.0,0.72781107],[3325.6,0.15035],[3325.7,10.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380727732,[[3324.7,5.343409],[3324.2,0.15041],[3323.7,5.18761549],[3323.5,0.6425],[3322.8,5.02321023]],[[3324.8,1.0124],[3325.4,3.2078],[3325.5,0.6155],[3325.7,2.30461549],[3325.8,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380735345,[[3322.7,5.62701],[3322.5,0.86448166],[3322.3,2.30461549],[3321.5,0.6275],[3321.3,2.604]],[[3323.8,3.2078],[3324.2,0.0028868],[3324.4,2.30461549],[3324.5,0.603],[3324.6,1.58996472]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380766169,[[3322.6,4.15168756],[3322.3,0.00451107],[3321.4,3.085],[3321.0,0.6018],[3320.8,2.53065991]],[[3322.7,1.89234328],[3323.0,0.59581107],[3323.3,2.12120557],[3323.5,3.7991],[3323.6,2.68109991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380820323,[[3321.4,0.0173],[3321.0,0.15055],[3320.8,3.2078],[3320.5,0.00253047],[3320.3,2.31184869]],[[3321.5,1.35259805],[3321.7,3.21612033],[3321.9,1.09616936],[3322.0,0.5123],[3322.1,1.61157461]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380838335,[[3321.7,3.21028249],[3321.5,0.15053],[3320.9,2.31184869],[3320.8,2.811],[3320.0,0.2965]],[[3321.8,1.6889],[3322.0,0.5203],[3322.5,3.7201],[3322.8,2.46232869],[3323.0,0.51583393]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380858851,[[3322.1,0.004518],[3321.9,3.2078],[3321.7,0.00248249],[3321.6,0.15053],[3320.6,2.54638508]],[[3322.2,2.2997],[3322.5,0.85001364],[3322.6,3.2078],[3322.7,2.31184869],[3322.8,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380909898,[[3312.9,3.2078],[3312.1,0.15096],[3312.0,4.5893],[3311.4,3.5658213],[3311.1,2.15999653]],[[3313.0,4.3174],[3313.1,3.2078],[3313.2,1.2767],[3313.5,0.1509],[3313.7,1.62004341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380924911,[[3314.1,2.69605438],[3314.0,0.15087],[3313.9,0.00452516],[3313.8,1.0014],[3313.7,3.2078]],[[3314.4,3.2078],[3315.2,1.2742],[3315.6,0.1508],[3315.8,1.62456857],[3315.9,41.87695906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765380946012,[[3314.8,2.1534],[3314.6,0.15085],[3314.4,2.87799509],[3314.1,8.22602738],[3314.0,2.15999653]],[[3314.9,3.2078],[3315.8,0.00452516],[3316.1,42.922173],[3316.5,4.78204341],[3316.6,1.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381004356,[[3309.7,3.2078],[3309.2,0.00453226],[3308.9,1.289],[3308.6,2.55073452],[3308.4,4.248]],[[3309.8,2.2878],[3309.9,0.00453226],[3310.3,4.2139],[3311.0,1.55901],[3311.2,2.55382939]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381021777,[[3308.9,3.3589],[3308.4,0.8786],[3308.0,9.93973105],[3307.8,2.50815133],[3307.7,2.93618618]],[[3309.5,3.2078],[3309.6,1.0176],[3310.2,1.2831],[3310.3,0.15104],[3310.5,1.62004341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381057198,[[3312.8,7.35685274],[3312.5,0.00453226],[3312.4,0.15095],[3311.9,2.55073452],[3311.7,0.5563]],[[3312.9,0.00218047],[3313.1,1.2673],[3313.2,0.00453226],[3313.6,3.2078],[3314.4,43.30159452]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381064791,[[3312.8,0.00385274],[3312.5,0.00453226],[3312.0,0.15096],[3311.7,0.5563],[3311.4,2.32407086]],[[3312.9,4.1349],[3313.1,1.2673],[3313.2,3.2078],[3313.5,2.32407086],[3313.8,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381107733,[[3317.3,1.2559762],[3316.9,3.2078],[3316.6,1.2525],[3316.5,2.32407086],[3316.2,5.223]],[[3317.4,0.00381421],[3317.9,3.2078],[3318.2,1.62004341],[3318.6,2.15434691],[3318.7,2.32407086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381148663,[[3314.6,3.5528],[3314.4,1.20775],[3314.1,3.21057442],[3314.0,0.00452523],[3313.3,2.54112813]],[[3314.7,3.21564729],[3316.0,12.091],[3316.1,40.6],[3316.3,0.15077],[3316.5,1.62004341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381155378,[[3316.2,2.7339],[3316.0,0.00452523],[3315.8,0.15079],[3315.7,3.2078],[3315.6,1.0569]],[[3316.6,4.48268057],[3317.2,40.75073],[3317.3,1.7440163],[3317.4,2.54112813],[3317.5,10.69304341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381203212,[[3318.5,2.4009],[3318.3,0.00452523],[3318.1,3.35849],[3318.0,0.8509],[3317.6,0.24527732]],[[3319.2,4.0448],[3319.5,3.93946502],[3319.7,0.15288167],[3319.8,2.36544691],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381244350,[[3318.0,3.86166669],[3317.8,3.2078],[3317.4,0.8695],[3317.1,2.5592887],[3315.9,1.07734226]],[[3318.1,0.00237682],[3318.4,0.00452523],[3319.0,3.2078],[3319.2,2.31694732],[3319.5,41.46342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381280576,[[3321.8,3.2078],[3321.4,0.15054],[3321.0,0.7248],[3320.5,2.59107514],[3319.5,10.839]],[[3322.2,0.7155],[3322.7,3.2078],[3322.8,3.25495216],[3322.9,1.6225177],[3323.2,2.15434691]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381300385,[[3321.9,3.2078],[3321.6,0.00451773],[3321.2,0.15054],[3320.5,2.415],[3320.4,0.7555]],[[3322.0,2.11790504],[3322.2,0.7905],[3322.4,2.15290153],[3322.7,3.35828],[3322.8,5.98312266]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381318302,[[3322.3,3.2078],[3322.0,0.15051],[3321.6,0.62991773],[3321.3,2.31348858],[3321.2,2.67170034]],[[3322.8,3.2872],[3323.0,2.31098279],[3323.1,0.00451773],[3323.4,0.7905],[3324.0,2.94340153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381380965,[[3323.4,0.00808166],[3323.3,3.2078],[3322.5,0.6227],[3322.4,0.15049],[3322.3,9.376]],[[3323.5,2.957],[3323.8,3.21231066],[3324.0,0.6857],[3324.2,0.15041],[3324.4,2.52945056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381413476,[[3321.5,11.6861],[3321.3,0.15054],[3321.0,0.5377],[3320.2,2.67382847],[3319.8,3.7367874]],[[3322.5,3.8309],[3322.7,1.61701092],[3323.0,2.77600153],[3323.3,2.52945056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381431598,[[3322.7,0.97859499],[3322.2,3.2078],[3321.8,0.15052],[3321.5,0.68516628],[3321.0,3.7637]],[[3322.8,5.2863],[3323.0,0.6231],[3323.3,2.53705248],[3323.5,0.6231],[3323.9,1.61701092]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381493940,[[3324.0,0.15042],[3323.7,3.2078],[3323.4,5.794],[3322.9,2.67170034],[3322.4,14.5617874]],[[3324.1,1.9916],[3324.6,0.6039],[3324.9,3.2078],[3325.2,0.6066693],[3325.4,2.67795902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381498037,[[3323.7,0.00451046],[3323.5,0.15044],[3322.7,0.23407967],[3322.5,3.2078],[3322.2,0.461]],[[3323.8,2.3463],[3324.0,0.6795],[3324.3,2.52759902],[3324.4,3.2078],[3324.6,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381549273,[[3325.4,12.13436],[3325.1,3.2078],[3324.9,2.67170034],[3324.5,6.26438642],[3324.3,10.827]],[[3325.5,0.00245914],[3325.8,0.7019],[3326.4,0.7039],[3326.8,3.2078],[3327.0,1.8120322]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381593297,[[3321.0,0.15055],[3320.9,3.2078],[3320.7,2.67170034],[3320.6,2.15549935],[3320.2,3.7367874]],[[3321.1,2.4005],[3321.6,0.4942],[3321.9,2.30932125],[3322.2,3.21231046],[3322.5,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381640152,[[3318.8,0.15065],[3318.6,2.26815356],[3318.5,3.2078],[3318.3,2.15549935],[3318.1,0.00801546]],[[3319.4,3.21037874],[3319.8,0.7136],[3320.5,2.68799323],[3320.8,42.21701092],[3321.3,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381653764,[[3318.8,14.69731796],[3318.7,3.7367874],[3318.6,0.15066],[3318.4,3.2078],[3317.9,5.30846779]],[[3318.9,2.0614],[3319.0,0.6329],[3319.4,3.21037874],[3319.5,0.6329],[3319.9,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381700422,[[3319.4,0.95046289],[3319.2,3.7367874],[3319.0,0.7638],[3318.9,11.722],[3318.7,3.2078]],[[3319.5,3.2078],[3320.1,0.00283579],[3320.4,0.0045176],[3320.6,2.31331045],[3320.8,0.15057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381745241,[[3325.2,5.26586],[3324.9,3.21043882],[3324.7,6.603],[3324.6,1.1385],[3324.4,3.59989932]],[[3325.3,0.00353964],[3326.0,1.0],[3326.9,3.35809],[3327.8,40.6],[3328.6,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381757658,[[3325.0,0.80423589],[3324.9,0.15038],[3324.8,1.07189164],[3324.6,4.80936205],[3324.1,10.916]],[[3325.1,3.7709],[3325.3,3.2078],[3325.5,0.63718753],[3325.9,2.52800768],[3326.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381812194,[[3328.8,3.4435],[3328.7,3.2078],[3328.5,3.17360294],[3328.4,0.00451046],[3328.1,2.69662834]],[[3328.9,0.00375793],[3329.0,1.0],[3329.1,0.0029789],[3329.5,4.0509],[3330.2,2.30297529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381842616,[[3327.6,3.2078],[3327.5,0.22813],[3327.2,0.15027],[3327.1,2.14763068],[3326.8,3.7367874]],[[3327.7,3.5037],[3328.0,1.0762],[3328.3,5.51077529],[3328.5,1.22642],[3328.6,2.30570368]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381860926,[[3327.3,3.2078],[3327.2,0.00777357],[3326.7,2.29793068],[3326.5,0.7963],[3326.4,2.69662834]],[[3327.4,3.7304],[3327.5,1.1401],[3327.8,2.30297529],[3327.9,0.00450334],[3328.0,4.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381914283,[[3324.8,0.00327371],[3324.7,1.61580552],[3324.6,0.00451026],[3324.3,2.30529147],[3324.2,3.2078]],[[3324.9,9.2648561],[3325.0,1.0414],[3325.5,1.0414],[3325.8,2.67529616],[3327.9,4.10754004]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381939908,[[3322.9,6.20818618],[3322.7,0.15048],[3322.5,6.86337189],[3322.1,3.76342387],[3321.5,6.26173535]],[[3323.0,0.00451026],[3323.2,3.2078],[3323.5,1.026],[3323.9,2.30933285],[3324.3,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765381960123,[[3322.4,6.6867],[3322.1,2.68911511],[3322.0,1.18061],[3321.8,2.30933285],[3321.7,3.76008065]],[[3322.5,0.00451026],[3323.2,3.2078],[3323.5,1.0771],[3323.6,2.45977285],[3324.7,0.23854846]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382012075,[[3324.3,3.3383],[3324.1,5.36697032],[3324.0,0.9941],[3323.9,0.15042],[3323.7,2.68577189]],[[3324.4,0.00291397],[3324.7,0.00451026],[3325.2,3.2078],[3326.1,7.21947894],[3326.5,6.15353859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382044307,[[3324.4,0.00365162],[3324.3,1.62027886],[3324.2,3.2078],[3324.0,0.8706],[3323.9,2.1601976]],[[3324.5,3.92129825],[3324.9,3.2078],[3325.0,0.8583],[3325.1,40.6],[3325.2,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382078730,[[3323.4,2.91518885],[3323.3,1.61763095],[3323.0,1.95208685],[3322.5,0.898]],[[3323.5,6.06171026],[3324.0,0.9163],[3324.4,0.1504],[3324.8,1.08618306]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382127572,[[3321.5,3.3546],[3321.0,0.757],[3320.9,3.2078],[3320.7,0.15057],[3320.5,0.75913554]],[[3321.8,3.2078],[3322.8,2.52731021],[3322.9,0.15047],[3323.5,0.4475],[3324.5,3.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382135268,[[3321.5,6.4267],[3321.2,0.00451732],[3321.0,0.757],[3320.8,1.75752913],[3320.4,2.15612757]],[[3321.6,0.00383642],[3322.3,3.2078],[3322.7,7.519],[3324.0,0.6325],[3324.1,1.60247894]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382185819,[[3325.2,3.2078],[3325.0,0.68353497],[3324.5,0.6814],[3324.1,2.83618189],[3323.9,9.311]],[[3325.3,2.09330373],[3325.8,2.30696365],[3326.0,3.83862618],[3326.1,0.15484046],[3327.1,3.21288253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382240480,[[3324.5,6.057],[3324.4,1.61458322],[3324.0,2.77705674],[3322.6,5.37154379],[0.1,10000.0]],[[3324.6,0.01368544],[3325.3,3.2078],[3325.6,12.09986046],[3325.7,2.52649596],[3326.2,1.60646155]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382264295,[[3327.0,0.5922],[3326.5,0.5958615],[3326.3,3.2078],[3326.1,1.61771294],[3326.0,0.5922]],[[3327.1,3.30028767],[3327.4,0.00451046],[3327.5,0.15026],[3327.9,43.12649596],[3328.6,1.84980645]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382304541,[[3324.5,2.432],[3324.2,1.62247131],[3324.0,3.7338],[3323.9,1.50761964],[3323.8,2.15728113]],[[3324.6,1.51123876],[3325.1,3.2078],[3325.3,0.15036],[3325.6,0.00451046],[3328.3,7.5204792]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382319257,[[3324.9,1.72353974],[3324.7,1.07608788],[3324.5,5.38466085],[3324.1,10.63769113],[3324.0,0.5589]],[[3325.0,3.21118053],[3325.6,0.00451046],[3325.8,0.15034],[3326.0,1.08693146],[3326.1,2.30970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382379006,[[3329.4,1.81461926],[3329.1,3.21231046],[3329.0,0.3965],[3328.9,1.07572857],[3328.7,1.61359286]],[[3329.5,0.00376983],[3329.8,0.00451046],[3330.0,0.4632],[3330.1,3.2078],[3330.3,0.15014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382416145,[[3327.6,3.2078],[3327.3,3.92295566]],[[3329.0,2.0869],[3329.5,0.4771],[3329.9,1.61374162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382430340,[[3327.9,4.701],[3327.6,71.57189931],[3327.5,2.05736528],[3327.1,2.15582038],[3326.7,2.69477547]],[[3328.0,0.7807],[3328.3,0.00451046],[3328.5,0.4735],[3328.7,0.15021],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382479283,[[3331.8,11.4295],[3331.5,2.4184],[3331.3,0.80627996],[3331.2,1.0765476],[3331.0,4.12496206]],[[3332.4,0.00379089],[3332.5,1.8922],[3332.6,3.35783],[3333.6,2.14234489],[3333.7,0.2352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382505625,[[3330.2,7.47513389],[3330.0,5.443],[3329.9,0.23337334],[3329.5,3.30862753],[3329.0,4.39021608]],[[3330.9,0.15011],[3331.0,3.2078],[3331.1,11.939],[3331.2,0.00450334],[3331.5,4.83297475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382533246,[[3326.5,3.21111651],[3326.4,0.00450334],[3325.8,2.2352],[3325.6,4.435],[3325.2,3.41651623]],[[3326.6,6.7101],[3327.0,0.0034017],[3327.4,3.2078],[3327.5,2.51807475],[3327.6,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382577575,[[3323.2,6.7651],[3322.5,4.5572],[3322.0,1.8945],[3321.9,2.305862],[3321.6,1.07342753]],[[3323.3,3.2078],[3323.9,0.15378961],[3324.1,2.305862],[3324.3,5.347],[3325.0,3.49976451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382603999,[[3324.6,3.2675],[3324.1,3.2078],[3324.0,0.00599938],[3323.5,1.07342753],[3323.4,1.6063]],[[3324.7,3.15751026],[3324.9,3.2078],[3325.2,2.22987],[3325.7,14.47623253],[3325.8,1.9294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382636024,[[3329.4,5.91248188],[3328.7,3.2078],[3328.5,1.3188],[3328.2,3.60166006],[3328.1,0.15023]],[[3329.5,0.00353916],[3329.6,3.2078],[3329.8,0.00451026],[3330.0,1.9097],[3330.8,0.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382680970,[[3330.3,3.2078],[3329.7,0.00450321],[3329.4,1.07342753],[3329.2,1.61626206],[3329.0,2.29913313]],[[3330.5,1.5693],[3330.8,2.44924313],[3331.1,3.21135706],[3331.2,1.5877],[3331.3,1.60536451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382700286,[[3334.6,0.00683328],[3334.4,3.2078],[3333.9,0.064],[3333.4,0.25528689]],[[3334.8,1.49713498],[3335.0,0.67555545],[3335.5,4.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382740505,[[3334.7,1.095],[3334.6,3.2078],[3333.9,0.14997],[3333.4,0.5239],[3333.2,2.5112663]],[[3334.8,1.45202976],[3335.0,0.00447339],[3335.4,1.4492],[3335.5,3.2078],[3335.7,0.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382783038,[[3332.9,4.9416],[3332.5,3.2078],[3332.4,1.38909633],[3332.3,1.74776411],[3331.6,2.69477547]],[[3333.0,3.2078],[3333.6,1.3766],[3333.7,0.14998],[3333.9,0.00277554],[3334.2,1.38109633]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382799971,[[3331.4,3.2078],[3331.2,2.93462411],[3331.0,0.40495419],[3330.9,2.15501608],[3330.5,2.69477547]],[[3332.0,3.2078],[3332.4,1.3111],[3332.8,0.15002],[3332.9,2.29629936],[3333.0,1.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382838599,[[3338.9,1.9452],[3338.6,0.00449633],[3338.5,3.2078],[3338.0,3.50719936],[3337.9,0.15199244]],[[3339.0,4.7988],[3339.3,3.2078],[3340.4,2.44459352],[3340.5,6.67446451],[3340.9,2.14234489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382880934,[[3335.0,0.14992],[3334.8,4.2408],[3334.3,0.00449633],[3334.0,2.50791426],[3333.8,3.39551466]],[[3335.7,6.6086],[3336.0,1.1585],[3336.6,1.30835],[3336.7,2.605],[3336.8,2.50791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382899734,[[3332.4,4.24759169],[3331.9,0.15006],[3331.5,2.81231608],[3331.1,3.97102251],[3329.6,7.00641624]],[[3333.0,1.00749633],[3333.2,3.2078],[3333.5,1.003],[3333.6,0.14999],[3333.8,2.50791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382941064,[[3334.5,3.67185],[3334.3,3.2078],[3334.2,0.00449633],[3334.0,1.19593164],[3333.6,2.29610644]],[[3334.6,0.00369695],[3334.9,0.00449633],[3335.0,4.055],[3335.5,0.9558],[3335.8,0.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765382965695,[[3337.4,0.00449633],[3336.8,3.2078],[3336.7,0.14985],[3336.5,0.8083],[3335.3,2.15501608]],[[3337.5,3.6873],[3337.8,3.2078],[3338.0,0.85555929],[3338.4,2.69701497],[3338.5,0.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383015151,[[3332.6,3.2078],[3332.5,0.6787],[3332.3,0.00350746],[3331.7,0.24161745],[3331.6,2.50781866]],[[3333.1,2.32237817],[3333.5,0.7201],[3333.6,3.2078],[3334.0,0.7495],[3334.1,0.14996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383064595,[[3337.8,5.90922081],[3337.5,0.81019633],[3337.4,0.14981],[3337.3,2.29502251],[3337.0,0.8057]],[[3337.9,2.62374522],[3338.0,0.8296],[3338.2,0.00449633],[3338.9,4.80794968],[3340.0,3.76539711]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383087414,[[3338.1,2.6478],[3337.5,3.952],[3337.2,0.14982],[3337.0,0.7699],[3336.9,0.24011371]],[[3338.2,4.5469],[3338.3,0.00449633],[3338.5,0.8137],[3340.0,0.8137],[3341.0,6.99288036]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383130956,[[3345.0,3.2078],[3343.4,2.5094305],[3343.3,2.245],[3343.2,2.59978985],[3342.5,1.51178]],[[3345.3,1.3103],[3345.8,0.14944],[3345.9,6.0],[3346.0,1.3103],[3346.1,5.7172305]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383156872,[[3342.7,7.67752791],[3342.6,1.3154],[3342.4,0.00448136],[3342.0,1.46501]],[[3342.8,0.75240848],[3342.9,1.60263847],[3343.3,2.13688018],[3343.8,5.48642343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383182305,[[3345.7,0.00448136],[3345.6,3.2078],[3345.5,0.00253989],[3344.2,0.14951],[3343.9,2.27862343]],[[3345.8,4.6681],[3346.1,2.27862343],[3346.2,1.19092],[3346.5,3.2078],[3346.8,1.05259684]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383219129,[[3344.8,3.2078],[3344.4,0.00342717],[3343.2,1.3731],[3343.1,0.14956],[3342.7,3.293]],[[3344.9,5.28912184],[3345.0,1.4192],[3345.3,0.14946],[3345.5,4.10360457],[3345.6,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383271748,[[3343.9,0.00448136],[3343.2,0.00280611],[3342.8,3.2078],[3342.5,1.2658],[3342.3,2.28198505]],[[3344.0,6.86615325],[3344.1,1.60661607],[3344.3,17.43078505],[3344.5,3.47318018],[3344.8,2.67110022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383287360,[[3343.8,4.0315],[3343.5,1.2213],[3343.4,3.2078],[3343.2,0.00280611],[3343.0,1.2418]],[[3343.9,3.50279309],[3344.2,1.61081691],[3344.5,1.2224],[3344.6,2.14136154],[3344.7,8.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383325097,[[3342.0,3.3737],[3341.5,4.115761],[3341.0,0.9407],[3340.8,2.43164505],[3340.5,1.101]],[[3342.1,0.00633479],[3342.5,1.1187],[3342.6,3.2078],[3342.8,8.0864061],[3342.9,1.60848389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383375944,[[3344.9,0.00254695],[3344.6,0.00448853],[3344.5,0.9561],[3344.1,3.2078],[3344.0,0.9561]],[[3345.0,4.7649],[3345.3,0.00448853],[3346.0,2.50227097],[3346.1,0.14943],[3346.4,1.60996061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383386957,[[3345.2,6.4996],[3344.8,2.50227097],[3344.4,0.9561],[3344.3,2.451],[3344.1,0.14951]],[[3346.3,3.2078],[3346.7,0.9721],[3346.9,0.00740843],[3347.1,0.14938],[3347.4,0.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383430181,[[3344.0,3.1339],[3343.9,4.1757],[3343.7,2.27805223],[3343.6,0.00376415],[3343.3,0.00448813]],[[3344.7,0.00249611],[3345.2,0.29813553],[3345.3,4.14348813],[3345.5,1.59892439],[3345.6,2.27805223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383473328,[[3344.2,3.2078],[3343.7,0.00329638],[3343.3,0.14955],[3342.9,6.40629434],[3342.6,3.24477601]],[[3344.3,3.5575],[3344.4,1.04740729],[3344.7,0.00448813],[3344.8,3.2078],[3345.2,0.14947]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383481225,[[3342.7,7.01278453],[3342.6,0.00448813],[3341.7,2.50129434],[3341.5,0.37784425],[3341.2,5.009]],[[3342.8,0.0021091],[3343.2,1.0612],[3343.3,0.00448813],[3343.4,3.2078],[3343.8,1.19363]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383533367,[[3347.4,3.2078],[3346.9,0.14939],[3346.8,0.7675],[3346.6,2.27615695],[3344.9,5.38955095]],[[3348.0,2.60830358],[3348.5,3.35402082],[3348.6,1.018],[3348.9,0.1493],[3349.0,2.27615695]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383542776,[[3347.4,6.1621],[3346.9,0.14939],[3346.8,0.7675],[3346.5,0.4302],[3346.4,2.27615695]],[[3347.5,3.9197],[3348.0,0.90260358],[3348.1,3.2078],[3348.5,1.74514521]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383578214,[[3348.1,0.00826535],[3348.0,1.2101],[3347.3,3.2078],[3346.8,1.2101],[3346.2,1.35952]],[[3348.2,2.3496],[3348.3,15.1378],[3348.4,0.14932],[3348.7,0.0021158],[3348.9,26.49290634]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383630256,[[3346.2,1.2918],[3345.7,3.2078],[3345.6,1.2918],[3345.3,0.00711762],[3345.0,2.441]],[[3346.3,2.36512],[3346.5,3.2078],[3346.8,0.00791921],[3346.9,11.95],[3347.2,10.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383636750,[[3349.3,7.68909684],[3349.2,1.2918],[3348.6,1.2918],[3348.4,2.27374178],[3348.0,1.2918]],[[3349.4,0.15205927],[3349.9,5.855],[3350.1,3.2078],[3350.3,1.59453168],[3350.5,2.27374178]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383673788,[[3349.0,2.2381],[3348.8,0.00448136],[3348.7,3.2078],[3348.0,1.243],[3347.7,2.27374178]],[[3349.1,2.36649],[3349.5,0.2988098],[3349.6,4.81574241],[3349.9,2.1356106],[3350.0,0.0519723]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383725816,[[3347.3,9.8595],[3347.0,4.3182],[3346.5,1.1104],[3346.2,1.1104],[3346.1,2.64243953]],[[3347.4,0.00826785],[3347.7,0.11498],[3348.2,0.69534017],[3348.3,7.402],[3348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383735727,[[3347.0,3.2078],[3346.2,1.1104],[3345.6,1.46603218],[3345.3,0.14946],[3345.1,4.09]],[[3347.1,4.46894556],[3347.3,0.14937],[3347.4,0.00826785],[3347.5,2.76961868],[3347.7,0.11498]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383793566,[[3349.6,6.4377],[3349.3,0.00448136],[3349.0,0.8222],[3348.3,2.2768984],[3347.3,2.2768984]],[[3349.7,0.00287644],[3350.0,0.00448136],[3350.2,0.29382589],[3350.3,1.60522602],[3350.4,0.74115516]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383806682,[[3349.0,3.9958],[3348.5,0.8869],[3348.4,9.2078],[3348.3,0.00345913],[3348.0,0.89138136]],[[3349.1,0.14929],[3349.2,1.60839168],[3349.3,3.2078],[3349.6,14.05752225],[3349.7,0.00287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383842416,[[3348.3,2.96345913],[3347.8,3.2078],[3347.5,1.0033],[3347.0,0.9218],[3346.8,2.73119441]],[[3348.4,1.18672393],[3348.5,1.6089643],[3348.8,29.35550759],[3349.0,0.9167],[3349.2,2.67190486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383903369,[[3349.2,2.9773],[3348.8,3.2078],[3348.0,1.09984359],[3347.5,3.13485538],[3347.1,2.69477547]],[[3349.3,1.02141865],[3349.5,0.9031],[3349.6,3.2078],[3349.7,1.60714549],[3349.8,2.27055538]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383915176,[[3347.2,2.77303833],[3347.0,0.8558],[3346.5,0.8558]],[[3347.6,3.21079205],[3348.1,2.27055538],[3348.5,2.51014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765383959405,[[3345.8,2.5725],[3345.5,3.2078],[3345.0,1.74012157],[3344.9,0.14948],[3344.5,0.4348]],[[3345.9,2.08589882],[3346.0,0.78867129],[3346.1,3.2078],[3346.3,1.60215707],[3346.5,0.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384005846,[[3350.8,0.00448149],[3350.7,3.2078],[3350.4,0.00341544],[3349.5,0.14927],[3349.2,2.27114227]],[[3350.9,2.4776],[3351.0,0.7283],[3351.2,2.46367204],[3351.3,5.47894227],[3351.4,0.14919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384014848,[[3351.9,1.0694],[3351.8,3.2078],[3351.3,0.14919],[3351.0,0.5348],[3350.9,2.27114227]],[[3352.0,0.00332954],[3352.2,1.59769102],[3352.3,0.00298766],[3352.6,2.14246305],[3352.8,2.82103486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384049783,[[3358.2,5.6999],[3357.2,0.6099],[3357.0,0.14894],[3356.9,5.129],[3356.8,2.27114227]],[[3358.3,0.75479889],[3358.5,1.58841036],[3358.6,1.4283],[3358.8,2.11796011],[3359.2,2.82075486]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384083705,[[3355.6,3.2102179],[3355.5,0.00446774],[3354.6,1.2528],[3354.2,0.14906],[3353.0,10.723]],[[3355.7,5.51003989],[3355.8,1.405],[3356.1,3.21226774],[3356.4,1.405],[3356.8,2.13352838]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384094320,[[3356.7,3.2078],[3356.0,0.14898],[3355.8,1.0203],[3355.6,2.58515838],[3354.1,2.60536551]],[[3357.0,0.002182],[3357.3,0.00446774],[3357.4,3.2078],[3358.0,0.1489],[3358.3,1.60014628]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384145357,[[3357.6,3.2078],[3356.8,2.26610756],[3356.5,0.26121774],[3355.6,2.60536551],[3355.3,3.77268566]],[[3358.1,0.00292668],[3358.2,1.3122],[3358.4,3.21226774],[3358.8,1.3122],[3359.7,2.13352838]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384184592,[[3359.2,3.94534476],[3359.1,3.2078],[3358.9,0.00446774],[3358.5,1.179],[3358.2,2.78892719]],[[3359.3,0.75958868],[3359.5,1.59962176],[3359.8,2.12686836],[3360.0,4.3082],[3361.5,1.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384222224,[[3354.7,3.9716],[3354.3,3.2078],[3353.9,0.1518526],[3353.8,5.465],[3353.7,2.58315329]],[[3355.2,4.3283],[3355.6,0.149],[3355.9,0.00446774],[3356.4,2.72145182],[3358.1,1.07485107]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384240930,[[3354.9,1.8899],[3354.0,3.35687],[3353.9,0.0027726],[3353.7,2.58315329],[3353.4,0.9562]],[[3355.0,1.60095182],[3355.2,1.0696],[3355.3,3.2078],[3355.4,2.13107344],[3355.8,3.74368027]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384280968,[[3353.9,2.8638726],[3353.6,3.2078],[3353.5,2.2660231],[3353.2,0.14911],[3353.0,0.7319]],[[3354.0,0.9371],[3354.5,0.9371],[3354.6,3.35685],[3354.8,1.60123935],[4807.3,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384299186,[[3350.9,0.00316081],[3349.9,3.2078],[3349.8,0.14926],[3349.5,2.8394231],[3349.0,0.8822]],[[3351.0,7.1334],[3351.2,0.00447461],[3351.5,0.8704],[3351.7,2.2660231],[3351.9,0.00358262]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384353242,[[3350.7,0.0022522],[3350.3,3.2078],[3349.7,0.14926],[3349.1,5.82592344],[3348.0,0.8947]],[[3350.8,2.968],[3351.0,0.9176],[3351.1,3.357],[3351.4,0.00380844],[3351.5,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384360847,[[3351.1,3.2078],[3350.7,0.0022522],[3350.5,0.8947],[3350.2,0.14924],[3349.9,2.48792344]],[[3351.2,2.968],[3351.5,0.9176],[3351.9,0.00696066],[3352.0,0.9176],[3352.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384396294,[[3350.2,2.8168],[3350.1,3.2078],[3349.9,0.00331933],[3349.8,3.0854576],[3349.4,0.14928]],[[3350.9,0.79603397],[3351.0,4.0488],[3351.3,1.74962008],[3351.7,2.13107344],[3351.9,0.00696066]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384450331,[[3346.7,0.00236199],[3346.2,3.2078],[3346.0,3.22600897],[3345.4,3.897],[3344.6,10.754]],[[3346.8,2.52188142],[3347.0,3.9961],[3347.5,0.7195],[3347.7,1.74943951],[3348.1,2.13345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384458148,[[3348.1,2.5949],[3347.8,0.14935],[3347.5,3.9821],[3347.1,2.49080897],[3347.0,0.7849]],[[3348.2,4.06556376],[3348.3,0.00240845],[3348.5,0.7195],[3348.8,1.60008951],[3349.1,2.13345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384497377,[[3348.2,2.5445],[3348.0,0.725],[3347.9,3.2078],[3347.7,2.27582347],[3345.7,6.67092633]],[[3348.3,0.00695048],[3348.6,3.2078],[3349.5,2.38788951],[3349.6,2.27582347],[3349.7,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384550522,[[3344.2,3.2078],[3344.0,0.14952],[3343.9,0.00209627],[3342.9,7.96],[3342.2,15.40112905]],[[3344.3,2.0567],[3344.5,0.5972],[3344.8,3.21013514],[3345.0,0.5972],[3345.4,1.60008951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384559937,[[3346.2,1.8059],[3345.7,0.14944],[3345.6,1.0447],[3345.2,3.2078],[3345.1,2.187]],[[3346.3,3.2078],[3346.7,0.9999],[3346.8,0.00343936],[3347.0,0.00448142],[3347.8,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384608075,[[3346.7,0.0072275],[3346.1,0.14943],[3346.0,1.0485],[3345.9,3.2078],[3345.3,4.625]],[[3346.8,4.48366766],[3347.1,9.29363985],[3347.5,2.77804995],[3347.8,2.66280077],[3348.2,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384663230,[[3350.2,3.69148142],[3350.0,1.0979],[3349.9,3.2078],[3349.6,2.27621009],[3349.5,1.0979]],[[3350.3,0.91877042],[3350.6,3.21156998],[3350.9,0.00294204],[3351.0,1.60103985],[3351.2,0.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384676148,[[3352.1,3.83616],[3352.0,1.0979],[3351.7,0.23924478],[3351.5,4.3057],[3351.0,1.0979]],[[3352.2,3.2078],[3352.3,1.60103985],[3352.7,2.13094995],[3353.0,2.66280077],[3353.4,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384719378,[[3354.1,0.14907],[3353.9,0.00311248],[3353.5,4.15407447],[3353.0,1.0094],[3352.2,4.25468311]],[[3354.2,3.90291877],[3354.3,3.2078],[3354.4,1.60103985],[3354.5,0.8409],[3354.8,2.13094995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384773214,[[3354.5,3.5133837],[3354.3,0.14906],[3354.2,0.00447447],[3354.0,0.8151],[3353.7,2.26832568]],[[3354.6,5.85544627],[3354.9,0.00447447],[3355.0,0.8057],[3355.5,2.12763985],[3355.8,2.13094995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384791441,[[3355.3,2.6271],[3355.0,0.7483],[3354.7,5.47612568],[3354.5,0.7997],[3348.4,6.376]],[[3355.4,4.80883985],[3355.7,2.13094995],[3356.0,0.6881],[3356.1,2.66280077],[3357.0,48.1964112]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384843476,[[3352.5,0.00225135],[3352.2,0.15362447],[3351.9,3.2078],[3351.7,2.48248081],[3350.7,6.376]],[[3352.6,3.23485567],[3352.7,3.2078],[3352.8,1.60679777],[3353.0,0.7014],[3353.2,2.1332847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384859497,[[3352.2,0.00447447],[3351.9,1.63205273],[3351.5,7.2618],[3351.3,0.24473617],[3351.0,2.17978273]],[[3352.3,2.5881],[3352.5,3.29955344],[3352.7,4.69068273],[3352.8,2.13094995],[3353.0,0.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384923235,[[3347.6,2.92200449],[3347.5,5.70327842],[3347.0,0.7128],[3346.7,0.23481622],[3346.2,1.45017842]],[[3347.7,0.87997945],[3348.1,1.60179267],[3348.5,6.12862456],[3348.9,2.66280077],[3349.1,0.00447447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384964268,[[3350.2,0.00748286],[3349.9,0.14925],[3349.5,4.1868],[3349.3,0.23591287],[3348.9,3.987]],[[3350.3,7.13677073],[3350.5,0.9629],[3350.6,1.60696099],[3351.0,2.99851919],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765384973476,[[3349.8,1.72236],[3349.5,0.9059],[3349.3,5.69853536],[3349.1,0.00211219],[3347.4,3.68476638]],[[3349.9,3.93269406],[3350.5,4.0436],[3350.6,1.60734877],[3351.0,2.99851919],[3352.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385046338,[[3354.2,6.47797447],[3354.1,0.14907],[3354.0,0.92287502],[3353.8,10.74137598],[3352.7,10.733]],[[3354.3,1.335],[3354.7,3.2078],[3354.9,0.00807779],[3355.8,1.09979617],[3355.9,1.7518643]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385097284,[[3355.5,4.13203559],[3355.4,3.2078],[3355.0,0.9222],[3354.9,0.23914828],[3354.5,3.40257598]],[[3355.6,0.00361695],[3355.9,0.00447447],[3356.1,3.2078],[3356.7,1.6028743],[3356.9,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385107490,[[3355.1,0.14902],[3355.0,4.13],[3354.7,2.26285051],[3354.6,0.23850669],[3354.1,18.90585051]],[[3355.6,5.5127],[3356.5,1.6028743],[3356.9,2.13537214],[3357.0,2.59293351],[3357.2,9.32945192]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385161837,[[3352.5,1.00304475],[3352.2,0.00447447],[3352.1,3.2078],[3352.0,0.8511],[3351.7,2.26285051]],[[3352.6,6.28851847],[3352.7,2.12489342],[3352.9,0.00447447],[3353.0,38.6180073],[3353.4,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385203266,[[3353.5,3.8948],[3353.4,0.00273244],[3353.3,0.1491],[3353.2,3.2078],[3353.1,0.00447447]],[[3353.6,3.0215],[3353.9,3.2078],[3354.1,1.61075388],[3354.4,35.80447447],[3354.5,2.78040217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385211169,[[3352.3,3.21108817],[3352.0,0.90627447],[3351.8,0.14917],[3351.3,2.48502864]],[[3352.7,3.90981995],[3352.8,3.2078],[3353.0,36.3007],[3353.1,1.75678209],[3353.4,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385263300,[[3354.5,0.00262867],[3354.2,3.21227447],[3354.0,0.8596],[3353.4,0.1491],[3353.3,2.26732616]],[[3354.6,3.80931785],[3354.8,3.2078],[3354.9,2.13690217],[3355.0,0.89363],[3355.2,2.6688873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385311046,[[3353.6,2.411],[3353.5,0.8419],[3353.3,5.69150913],[3353.0,0.6928],[3350.6,7.67736092]],[[3353.7,0.02635489],[3353.9,0.92269539],[3354.3,4.81221309],[3354.7,3.23427115],[3357.1,8.60662198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385329567,[[3354.2,0.00772229],[3353.6,3.2078],[3353.5,0.14909],[3352.9,2.72716329],[3352.6,3.906]],[[3354.3,3.2656655],[3354.4,1.60097306],[3354.5,0.6726],[3354.7,3.2078],[3354.8,2.28467357]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385375787,[[3357.1,0.00446768],[3356.6,2.26616058],[3356.5,0.14896],[3356.4,3.2078],[3356.0,0.6775]],[[3357.2,3.63376199],[3357.4,1.60503908],[3357.5,4.06329206],[3357.7,1.06473801],[3357.8,2.14449276]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385424231,[[3356.8,3.21092608],[3356.6,0.15342768],[3356.3,2.71642511],[3356.0,7.6054],[3354.4,2.984]],[[3356.9,2.24518303],[3357.0,0.6895],[3357.3,0.00446768],[3357.5,3.8973],[3358.3,1.74901492]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385440149,[[3360.0,1.50021],[3359.9,0.00446768],[3359.7,3.2078],[3359.4,0.00344271],[3358.0,2.64776283]],[[3360.1,0.8952485],[3360.3,0.00286595],[3360.5,0.6749],[3360.8,1.60013492],[3360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385476688,[[3364.7,0.1486],[3364.6,5.46282426],[3364.3,0.00446037],[3362.9,4.4873158],[3362.8,2.984]],[[3364.8,0.8952],[3365.4,0.7807],[3365.8,5.32591257],[3366.2,2.67271651],[3366.4,2.25226704]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385501514,[[3368.9,0.14841],[3368.7,3.2078],[3368.5,2.25226704],[3368.3,0.00306611],[3367.8,6.317]],[[3369.0,3.0808009],[3369.1,0.8968],[3369.6,4.1046],[3370.6,0.14834],[3371.6,1.58767543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385536733,[[3368.3,0.15289322],[3368.1,3.2078],[3368.0,0.00274431],[3367.8,0.22433],[3367.4,0.24383751]],[[3368.4,2.6084],[3368.9,3.2078],[3369.0,0.9928],[3369.5,35.8],[3369.6,0.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385578669,[[3365.4,0.00233444],[3365.2,0.14858],[3365.1,0.00445322],[3364.8,4.2102],[3364.4,11.30147863]],[[3365.5,3.3589],[3365.6,3.2078],[3366.6,1.84487543],[3366.7,0.14851],[3367.0,2.11811257]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385599083,[[3363.6,4.26615],[3363.5,2.25301657],[3363.3,3.2078],[3363.0,3.25231657],[3362.2,2.08591493]],[[3363.7,0.0022654],[3364.0,3.21226004],[3365.3,0.14857],[3365.4,35.8],[3365.7,2.25301657]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385637323,[[3367.4,0.00446004],[3367.1,0.14849],[3367.0,0.9242],[3366.9,3.2078],[3366.1,2.25301657]],[[3367.5,3.7998],[3368.0,0.00273792],[3368.2,35.8],[3368.5,3.840692],[3369.6,34.94650137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385682457,[[3364.6,0.15069478],[3364.5,0.7894],[3364.3,0.00445315],[3364.1,3.2078],[3364.0,0.7894]],[[3364.7,1.7218],[3365.0,0.00445315],[3365.1,3.2078],[3365.9,0.14855],[3366.0,6.72807543]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385708067,[[3363.0,0.00268636],[3362.7,0.00445991],[3362.4,3.2078],[3362.3,0.14871],[3361.5,3.38052899]],[[3363.1,6.71789952],[3363.4,1.58767543],[3363.5,0.8155],[3363.7,0.14865],[3363.8,2.11811257]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385748187,[[3361.8,0.0022586],[3361.5,0.00445991],[3361.0,3.7883],[3360.4,2.25433704],[3353.5,0.29819591]],[[3361.9,3.29441997],[3362.0,0.709],[3362.1,3.2078],[3362.4,0.1487],[3362.5,2.31105903]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385763502,[[3357.3,4.3276],[3357.2,0.00233886],[3356.5,0.7475],[3356.3,2.25433704],[3356.2,3.643]],[[3357.6,0.6541],[3358.1,3.2078],[3358.2,0.6541],[3358.3,2.25433704],[3359.2,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385803320,[[3352.2,1.04557421],[3351.9,0.00290347],[3351.7,3.35698],[3351.4,2.47857772],[3351.0,0.86201752]],[[3352.3,1.0183],[3352.6,3.21154645],[3352.8,0.6638],[3352.9,0.00447421],[3353.2,1.59562737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385838863,[[3352.9,8.70812],[3352.8,0.7392],[3352.7,5.47641659],[3352.2,0.7392],[453.51,1.16465339]],[[3353.0,0.0037067],[3353.3,0.00447421],[3353.7,0.76359659],[3353.8,3.2078],[3354.0,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385860172,[[3353.7,0.0023777],[3353.6,3.2078],[3353.1,0.14911],[3352.9,0.00447421],[3352.8,0.7392]],[[3353.8,3.16803224],[3354.0,0.7389],[3354.1,3.2078],[3354.3,0.00447421],[3354.4,1.58817522]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385904709,[[3350.6,1.0406],[3350.2,3.2078],[3350.0,0.76945],[3349.2,2.48597258],[3349.1,2.37532729]],[[3350.7,5.3452],[3351.0,0.652],[3351.5,2.25233472],[3351.7,2.63515258],[3355.8,12.9099329]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385950845,[[3350.4,1.91358091],[3350.1,3.2078],[3349.8,0.00447421],[3349.5,0.78719152],[3348.6,1.27039675]],[[3350.5,0.00726692],[3351.0,3.768],[3351.5,0.5602],[3351.7,1.60033472],[3352.1,2.12703878]]]
["bitfinex-derivatives","ETHF0:USTF0",1765385972561,[[3351.9,0.8573],[3351.5,0.4663],[3351.3,0.14919],[3351.2,0.00447421],[3351.1,2.27052194]],[[3352.0,1.3909],[3352.1,3.21045444],[3352.3,1.60033472],[3352.7,2.27616878],[3353.0,3.1420873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386016794,[[3351.2,0.7435],[3351.0,0.14921],[3350.7,3.2078],[3350.5,2.4099294],[3350.3,2.458]],[[3351.3,1.70646122],[3351.5,0.4126],[3351.6,3.2078],[3351.8,1.6054479],[3352.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386047541,[[3348.5,0.00358429],[3348.0,0.4062],[3347.7,0.14935],[3347.5,0.4306],[3347.0,3.614]],[[3348.6,4.16736394],[3348.9,2.13619306],[3349.2,35.8],[3349.3,2.6688873],[3349.4,0.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386074957,[[3350.3,0.9411],[3350.2,3.21029574],[3349.9,0.00448115],[3349.8,0.14926],[3349.1,0.2345666]],[[3351.0,39.5736],[3351.5,0.15197787],[3351.9,5.593],[3352.0,2.9975925],[3352.1,2.13970246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386113887,[[3352.8,4.20204354],[3352.7,3.2078],[3352.5,0.48587407],[3352.2,12.4444],[3350.9,7.64031539]],[[3352.9,0.04099734],[3353.1,1.59193062],[3353.5,2.11765083],[3354.0,3.7117],[3354.1,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386143305,[[3350.2,0.00212971],[3350.1,0.14924],[3350.0,3.2078],[3349.7,5.32484385],[3349.5,2.97964132]],[[3350.7,1.6527],[3350.8,3.2078],[3351.0,0.4912],[3351.8,0.15144323],[3352.2,38.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386173931,[[3350.2,1.69856971],[3349.7,0.23458831],[3349.6,3.2078],[3349.5,12.4161],[3348.9,6.17909046]],[[3350.3,0.7808],[3350.5,3.6437],[3351.0,0.4359],[3351.4,2.48854132],[3351.5,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386237788,[[3351.1,0.83117451],[3350.8,2.27546969],[3350.0,0.4701],[3349.5,4.08624914]],[[3351.2,4.85351562],[3351.5,0.54487407],[3352.4,1.07719851]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386270216,[[3351.4,2.05149],[3351.1,3.21037451],[3351.0,0.6231],[3350.6,2.48602752],[3350.3,1.47834816]],[[3351.5,0.00447407],[3352.0,0.4414],[3352.5,3.8102],[3352.9,1.60458602],[3353.9,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386312250,[[3353.2,0.00447407],[3352.7,3.2078],[3351.6,2.48602752],[3351.1,0.24337382],[3350.7,1.23950123]],[[3353.3,1.9221],[3353.5,0.5657],[3353.8,3.21131836],[3353.9,0.00447407],[3354.6,36.86668872]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386365581,[[3356.5,0.64264463],[3356.4,2.2693126],[3356.1,3.46920141],[3356.0,0.4907],[3353.7,6.376]],[[3356.9,4.9027],[3357.4,1.60458602],[3357.5,0.5168],[3357.8,2.13944803],[3357.9,35.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386378881,[[3355.5,0.1526855],[3355.2,3.21226727],[3355.1,2.2693126],[3355.0,0.74252051],[3354.1,1.25169229]],[[3355.6,1.7005121],[3355.9,0.00446727],[3356.0,2.14325945],[3356.1,3.2078],[3356.4,2.13727926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386423008,[[3357.0,5.36064],[3356.6,2.47988383],[3356.5,0.473],[3356.0,0.519],[3355.7,0.00446727]],[[3357.1,0.00575731],[3357.5,3.2078],[3358.0,0.4714],[3358.5,0.4626],[3358.8,2.06335945]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386488170,[[3353.9,2.00234174],[3353.7,2.26334082],[3353.6,0.00446727],[3353.5,0.5936],[3353.4,3.2078]],[[3354.0,0.00281368],[3354.2,0.90181942],[3354.3,3.2078],[3354.8,1.60295945],[3355.0,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386503170,[[3354.6,0.9238],[3354.0,0.5258],[3353.9,2.37868256],[3353.7,3.2078],[3353.6,0.00446727]],[[3354.7,2.77398715],[3354.8,3.2078],[3355.0,0.3278],[3355.4,1.60295945],[3355.7,2.28627926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386557804,[[3356.5,6.49982601],[3356.0,0.67246727],[3355.7,4.009],[3354.6,13.707],[3354.1,5.30830396]],[[3356.9,0.91380283],[3357.0,3.2078],[3357.5,0.48017833],[3357.6,1.60295945],[3357.8,0.00446727]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386609057,[[3356.5,3.8775],[3356.4,0.14897],[3355.8,4.727],[3355.5,0.6697]],[[3357.1,2.1037],[3357.5,0.5166],[3357.7,4.81075945],[3358.0,0.5903],[3358.1,2.13727926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386616059,[[3355.7,0.00526208],[3355.1,3.35682],[3355.0,0.6774],[3354.8,2.26382352],[3354.7,0.24451205]],[[3355.8,3.10192492],[3356.0,0.558],[3356.1,3.2078],[3356.4,1.60613972],[3356.5,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386657083,[[3353.4,2.0962],[3353.2,3.2078],[3353.1,0.00447434],[3353.0,3.07242991],[3350.4,6.2392843]],[[3353.5,0.87012105],[3353.8,1.5995415],[3354.0,3.2078],[3354.2,2.13727926],[3354.5,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386726151,[[3353.2,1.94401],[3352.9,3.2078],[3352.4,2.2719646],[3352.2,1.25277766],[3350.8,11.66797453]],[[3353.3,0.8619],[3353.8,3.2078],[3354.0,0.365],[3354.5,2.14696716],[3354.6,0.15611854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386733758,[[3355.0,0.8469],[3354.5,0.67899008],[3354.3,5.47529026],[3354.2,0.00447434],[3354.0,0.5297]],[[3355.1,4.96022415],[3355.5,0.5329],[3356.0,2.12796716],[3356.3,35.94897],[3356.4,2.13727926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386774307,[[3355.1,1.8544],[3355.0,0.5507],[3354.5,3.7585],[3354.1,2.48221544],[3354.0,0.5507]],[[3355.2,0.00320663],[3355.5,0.00447434],[3355.6,4.80754347],[3355.9,2.13727926],[3356.0,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386839547,[[3357.5,0.00327566],[3357.2,0.0044674],[3357.0,3.2078],[3356.5,0.67306],[3356.1,2.26112877]],[[3357.6,2.61753717],[3357.9,35.9533674],[3358.0,2.11284914],[3358.1,3.2078],[3358.3,2.13727926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386861057,[[3357.4,1.5888],[3357.3,3.35673],[3357.0,2.67212877],[3356.6,6.285]],[[3357.5,0.00727816],[3357.9,0.91578626],[3358.3,3.2078],[3358.5,0.4856],[3359.3,38.47431003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386877072,[[3358.7,0.14886],[3358.6,3.2078],[3358.5,0.4503],[3357.9,2.58304582],[3357.1,1.22078482]],[[3359.2,2.48338942],[3359.5,0.45365515],[3359.6,4.80732945],[3359.9,35.8],[3360.0,2.61567926]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386911701,[[3357.8,0.8566674],[3357.4,3.2078],[3357.2,0.14893],[3356.8,2.716],[3356.5,2.79134582]],[[3357.9,2.75689057],[3358.0,0.525],[3358.1,3.2078],[3358.2,0.00341766],[3358.3,0.0044674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386964852,[[3355.6,1.8912674],[3355.5,3.36009928],[3355.4,2.26120359],[3355.2,0.5743],[3348.2,0.29866794]],[[3356.1,3.2078],[3356.3,0.00702101],[3356.6,35.8],[3357.1,1.6003631],[3357.4,4.39641906]]]
["bitfinex-derivatives","ETHF0:USTF0",1765386979764,[[3358.8,1.7291],[3358.5,3.35667],[3358.4,2.2637215],[3358.2,0.6511],[3358.0,0.24057587]],[[3358.9,0.99031093],[3359.4,4.81102605],[3359.8,2.13521547],[3359.9,35.8],[3360.5,3.82329137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387013584,[[3359.7,2.044],[3359.4,0.6122],[3359.0,3.2078],[3358.8,0.6122],[3358.5,0.0044674]],[[3359.8,3.2078],[3359.9,1.6003631],[3360.3,2.13521547],[3360.5,0.5321],[3360.7,2.67431003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387051602,[[3366.9,0.3142],[3366.8,3.2078],[3366.7,0.14851],[3366.5,0.00272264],[3366.4,2.5843816]],[[3367.0,0.6169],[3367.7,3.2078],[3367.8,2.71905935],[3368.2,2.67431003],[3368.6,3.67450137]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387061612,[[3372.5,0.00281868],[3372.2,0.00445367],[3371.9,0.14828],[3371.7,2.24204724],[3371.5,0.198]],[[3372.6,0.63672971],[3372.9,0.14289401],[3373.3,0.6169],[3374.0,0.76509],[3374.5,4.34420659]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387097053,[[3373.4,3.21224701],[3373.3,0.15193435],[3373.1,8.176],[3372.1,10.67],[3372.0,0.7644]],[[3374.1,0.00444701],[3374.2,3.2078],[3375.1,2.10351772],[3375.2,0.8346],[3375.4,39.00260059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387134782,[[3376.0,0.00444701],[3375.9,0.00239066],[3375.6,3.2078],[3375.1,2.55721647],[3374.4,0.3868]],[[3376.1,3.3881],[3376.6,0.00444701],[3376.7,3.21140112],[3376.8,0.795],[3377.3,0.14805]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387177208,[[3370.6,2.33378522],[3370.4,3.2078],[3370.1,0.23327347],[3369.6,9.83821647],[3368.8,10.23708119]],[[3370.7,0.81184736],[3371.0,0.00444701],[3371.4,5.41963984],[3371.7,39.0],[3371.8,2.10351772]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387209248,[[3375.1,0.00700608],[3374.7,3.2078],[3374.3,0.14818],[3374.0,2.24390717],[3373.7,2.094]],[[3375.4,0.6182],[3375.7,3.2078],[3376.1,3.01020717],[3377.2,1.58583984],[3377.6,7.22151772]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387228967,[[3378.9,2.4664],[3378.8,0.14798],[3378.6,5.45170717],[3378.2,6.8902],[3377.9,2.24390717]],[[3379.0,0.0030069],[3379.2,0.00444017],[3379.4,3.2078],[3379.9,1.58583984],[3380.0,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387243671,[[3377.5,0.14803],[3377.0,0.00726315],[3376.9,3.2078],[3376.5,6.603],[3375.5,10.657]],[[3377.6,1.9287],[3377.7,0.00276032],[3378.0,0.57294017],[3378.1,4.78916316],[3378.5,2.10351772]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387292016,[[3380.7,0.1479],[3380.3,3.2078],[3379.4,0.23369347],[3379.3,2.55472139],[3378.9,5.933]],[[3381.9,0.79645394],[3382.0,9.21097971],[3382.1,0.0044334],[3382.2,1.58679708],[3382.4,5.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387310631,[[3380.5,0.00444023],[3380.0,0.9847],[3379.9,0.14793],[3379.3,3.2078],[3377.6,0.9847]],[[3380.6,3.2078],[3380.9,0.80142123],[3381.1,1.58679708],[3381.2,0.00769286],[3381.3,12.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387323945,[[3382.4,1.1665],[3382.2,3.2078],[3381.9,0.14784],[3380.4,1.21577678],[3380.0,3.4455]],[[3383.2,0.14779],[3383.3,4.79459708],[3384.1,43.47431003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387372580,[[3377.8,4.3352],[3377.7,0.14803],[3377.5,1.37970869],[3377.0,3.2078],[3376.0,0.24094196]],[[3378.4,5.88211003],[3378.8,3.67450137],[3379.0,5.37913874],[3380.5,19.26362198]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387397202,[[3378.8,0.0044403],[3378.4,0.148],[3378.2,1.2536],[3378.1,3.2078],[3377.1,2.61393074]],[[3378.9,2.0309],[3379.2,3.21138349],[3379.6,0.14794],[3379.8,1.5941429],[3380.2,2.12611069]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387413611,[[3377.0,3.83223886],[3376.8,1.1626],[3376.5,3.2078],[3376.2,1.1684],[3375.7,0.23526972]],[[3377.1,0.00760736],[3377.5,3.2078],[3378.2,40.8],[3378.6,0.3752],[3378.8,7.1571429]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387465270,[[3379.2,4.30906702],[3378.8,0.14798],[3378.6,4.176],[3378.3,0.24112215],[3378.0,6.3982]],[[3379.3,0.00213434],[3379.6,0.0044403],[3379.7,0.81644669],[3379.8,3.2078],[3380.4,17.92177222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387473783,[[3380.3,6.43681],[3379.8,0.9654],[3379.7,0.0044403],[3377.3,3.64083348],[3377.1,0.14805]],[[3380.4,0.00817934],[3381.1,3.2078],[3381.5,40.8],[3381.6,11.923],[3382.0,1.58886222]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387513707,[[3381.6,6.06756],[3381.3,0.00227864],[3381.0,0.8766403],[3380.7,10.952],[3380.6,2.55102279]],[[3381.7,0.00765517],[3382.4,3.2078],[3383.0,2.12104432],[3383.4,2.67431003],[3384.2,6.70199086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387562637,[[3380.0,0.7301],[3379.5,0.7301],[3379.4,3.2078],[3379.3,0.14796],[3378.9,0.0036405]],[[3380.1,1.051],[3380.2,0.00812779],[3380.3,0.84911365],[3380.4,3.2078],[3380.9,3.82404996]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387571243,[[3378.9,1.1854405],[3378.6,0.7345403],[3378.2,0.148],[3378.0,6.1708566]],[[3379.0,6.07354655],[3379.6,0.14795],[3379.7,4.90726663],[3380.0,11.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387615674,[[3375.6,2.19712426],[3375.5,0.6591],[3375.0,3.9276],[3374.9,0.14815],[3374.4,2.55810582]],[[3375.7,5.1193424],[3375.9,2.12665504],[3376.1,40.8],[3376.2,0.14809],[3376.3,2.65321194]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387662526,[[3373.7,2.0088],[3373.5,0.608],[3373.1,0.14823],[3373.0,3.8158],[3372.7,0.00444701]],[[3373.8,3.43357],[3374.7,1.59541264],[3375.0,14.41915504],[3375.3,6.73000745],[3375.5,3.92242201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387694649,[[3376.2,0.5074],[3375.4,3.36037701],[3375.2,2.24005341],[3375.0,0.553],[3374.7,0.23651588]],[[3376.3,2.51363423],[3376.7,4.80321264],[3376.9,0.00307893],[3377.0,2.12665504],[3377.1,2.24005341]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387717367,[[3374.5,0.00307082],[3374.2,0.00444701],[3373.8,0.5074],[3373.7,0.1482],[3373.6,3.43378]],[[3374.6,2.44790134],[3374.7,5.44785341],[3374.9,1.73686161],[3375.2,2.12665504],[3375.5,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387771722,[[3371.5,1.6622167],[3371.3,0.14831],[3371.2,3.2078],[3371.0,0.4641],[3369.5,17.5437]],[[3371.6,0.7807],[3372.0,3.6844],[3372.2,4.16130381],[3372.4,0.14826],[3372.9,2.65008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387803242,[[3369.1,1.6377],[3369.0,3.3079],[3368.9,0.00298826],[3368.5,0.4907],[3368.0,0.4907]],[[3369.2,1.4988],[3369.5,0.45084701],[3369.7,2.24612964],[3369.8,3.21022873],[3370.0,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387821660,[[3370.5,0.91424],[3370.4,3.2078],[3370.0,0.4079],[3369.5,0.3008],[3368.5,0.4314]],[[3370.6,2.46594839],[3370.7,0.00444701],[3370.9,0.00353815],[3371.0,3.6847],[3371.2,1.59884875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387865384,[[3363.4,1.3395],[3363.2,3.2078],[3363.1,0.00358825],[3363.0,1.59580461],[3362.8,0.00445367]],[[3363.5,0.87588478],[3363.8,3.2078],[3363.9,2.10621729],[3364.3,2.63270402],[3364.5,0.00718359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387885912,[[3360.9,1.16649461],[3360.8,0.00446056],[3360.7,3.6122],[3360.0,0.2467],[3359.7,2.57107722]],[[3361.4,0.00446056],[3361.5,0.81900337],[3361.6,3.21095743],[3362.1,1.56584128],[3362.4,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387919428,[[3357.8,2.26239085],[3357.7,0.14891],[3357.2,4.0937],[3356.6,14.435],[3356.5,0.8859]],[[3358.3,3.2078],[3359.9,43.06239085],[3360.0,0.443],[3360.2,0.1488],[3360.7,2.67844934]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387961465,[[3361.5,0.00446063],[3361.3,0.14875],[3361.0,3.2078],[3360.9,0.00367834],[3360.8,12.003]],[[3361.6,0.73639906],[3361.9,3.2078],[3362.1,1.1562],[3362.3,1.57379952],[3362.6,0.14869]]]
["bitfinex-derivatives","ETHF0:USTF0",1765387989697,[[3362.3,3.71387063],[3362.2,2.57521113],[3362.1,0.99344755],[3361.9,3.21226063],[3361.0,14.62234717]],[[3362.4,0.00280984],[3362.6,0.00446063],[3362.8,3.2078],[3363.6,0.8647],[3364.2,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388041938,[[3361.0,4.6067],[3360.9,5.46285108],[3360.8,0.14877],[3360.5,3.74084717],[3360.0,1.0269]],[[3361.1,1.6567],[3361.9,3.2078],[3362.0,0.8848],[3362.5,1.064],[3362.8,1.57379952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388051148,[[3362.0,4.68582],[3361.7,5.46285108],[3361.5,1.0269],[3360.9,2.25505108],[3358.9,9.86356206]],[[3362.1,0.00741389],[3362.3,3.2078],[3363.0,1.064],[3363.4,40.8],[3363.5,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388116206,[[3360.9,1.7178],[3360.6,3.21077099],[3360.3,0.00446063],[3360.2,0.1488],[3360.1,2.57849792]],[[3361.0,2.6817],[3361.4,3.2078],[3361.5,1.01096662],[3361.8,1.60400297],[3362.1,0.00446063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388160458,[[3361.4,1.464],[3361.0,1.62389205],[3360.8,0.00446063],[3360.7,3.2078],[3360.6,0.00297099]],[[3361.5,7.0195],[3361.7,1.60400297],[3362.0,1.0038],[3362.1,3.61380268],[3368.2,6.1938244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388168869,[[3360.8,1.47959268],[3360.7,3.35658],[3360.0,1.47513205],[3359.8,9.924],[3358.3,2.975]],[[3360.9,3.7514863],[3361.0,0.89],[3361.4,1.47513205],[3361.5,5.70180297],[3361.7,0.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388229106,[[3367.9,0.00250659],[3367.6,0.00445375],[3367.4,0.14848],[3366.9,1.43734048],[3366.8,0.23670754]],[[3368.0,3.42171818],[3368.3,0.00443768],[3368.5,0.7713],[3368.9,1.43734048],[3369.0,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388259731,[[3366.8,0.00445375],[3366.0,1.16124],[3365.8,3.2078],[3364.5,2.25565313],[3363.3,6.376]],[[3366.9,13.43957092],[3367.0,0.8383],[3367.1,2.13867063],[3367.2,0.00241309],[3367.4,2.63270402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388278351,[[3368.0,4.70055],[3367.9,6.798],[3367.7,3.2078],[3367.5,1.0127],[3366.8,0.00445375]],[[3368.1,3.13929385],[3368.4,0.00445375],[3368.5,3.2078],[3369.0,0.8779],[3369.4,1.59283737]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388347401,[[3363.0,0.8041],[3362.7,3.2078],[3362.5,0.9528],[3362.0,0.8041],[3361.4,2.57274216]],[[3363.1,2.4478],[3363.8,3.2078],[3364.2,0.14862],[3364.3,2.57274216],[3364.5,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388380128,[[3364.1,0.15237244],[3363.9,3.2078],[3363.8,0.00446044],[3363.5,0.8041],[3362.4,14.4018676]],[[3364.2,2.321],[3364.6,3.2078],[3365.0,0.5054],[3365.1,1.59658516],[3365.4,10.33606365]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388414354,[[3363.4,1.21867895],[3363.1,0.00300083],[3362.9,3.2078],[3362.7,2.49587322],[3362.6,4.554]],[[3363.5,2.127],[3363.6,3.2078],[3364.0,0.29],[3364.4,0.00446044],[3364.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388465085,[[3364.0,1.5744],[3363.9,3.2078],[3363.7,0.00300083],[3363.6,1.43548607],[3363.5,0.78495]],[[3364.1,1.7064],[3364.3,3.2078],[3364.8,1.43548607],[3365.0,1.59658516],[3365.1,0.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388503215,[[3367.4,1.9503],[3367.2,0.14849],[3367.0,0.5883],[3366.9,3.2078],[3366.6,2.5713699]],[[3367.5,3.2078],[3368.5,0.3586],[3368.6,40.8],[3368.9,1.74499516],[3369.0,0.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388541558,[[3366.1,1.84654],[3366.0,0.4921],[3365.7,3.21226044],[3365.5,0.5197],[3359.9,15.0907426]],[[3366.2,1.3862],[3366.6,3.2078],[3367.0,0.2532],[3367.3,1.59658516],[3368.0,5.87400402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388589299,[[3368.2,1.4842],[3368.1,3.2078],[3368.0,0.4629],[3367.5,0.4629],[3367.3,2.57044723]],[[3368.3,0.74317453],[3368.5,0.90469295],[3368.6,3.21225315],[3368.8,1.09148036],[3369.0,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388627121,[[3367.7,1.3576],[3367.5,0.3959],[3367.4,3.2078],[3367.2,0.14849],[3367.0,1.83201233]],[[3367.8,1.3339],[3368.0,2.0375903],[3368.2,4.64079829],[3368.4,2.13867063],[3368.7,2.63270402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388675179,[[3369.4,0.70871544],[3369.1,1.47461361],[3369.0,0.14841],[3368.7,3.2078],[3364.7,6.23933003]],[[3369.5,1.84809395],[3369.8,1.47461361],[3369.9,4.80797525],[3370.0,0.3967],[3370.3,2.13867063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388720102,[[3369.8,3.872],[3369.3,0.1484],[3368.9,2.56572174],[3368.5,0.4161],[3368.1,10.68]],[[3369.9,1.392],[3370.0,0.4142],[3370.3,0.91784783],[3370.4,3.2078],[3370.5,2.0042224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388746324,[[3370.0,0.00445315],[3369.7,3.35618],[3369.1,3.467],[3368.7,2.56572174],[3368.6,6.376]],[[3370.1,2.33714223],[3370.5,3.62590682],[3370.6,0.00445315],[3370.8,1.59252096],[3371.0,0.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388782945,[[3373.1,3.21002974],[3372.7,0.14825],[3372.2,2.24315468],[3372.1,4.637],[3371.0,11.1041]],[[3373.2,5.21864442],[3373.5,0.4317],[3373.8,1.59252096],[3373.9,3.2078],[3374.0,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388821976,[[3373.0,1.53793],[3372.9,3.2078],[3372.5,0.4087],[3372.4,7.646]],[[3373.4,2.89768649],[3374.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388840298,[[3371.9,1.9376],[3371.6,0.14829],[3371.4,3.76324149],[3371.3,0.00444649],[3371.1,4.066]],[[3372.0,0.00444649],[3372.3,3.2078],[3373.1,40.95058217],[3373.2,0.379],[3373.4,2.55720918]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388880936,[[3371.5,0.5382],[3371.4,0.00274149],[3371.0,0.68652],[3370.7,3.2078],[3370.6,4.606]],[[3371.6,5.6667268],[3372.1,1.59785611],[3372.5,2.41477063],[3372.9,2.63270402],[3373.3,3.71012201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388902940,[[3372.8,1.5374],[3372.7,0.14825],[3372.5,0.4667],[3372.3,3.2078],[3372.2,0.00444649]],[[3372.9,0.75174649],[3373.1,3.2078],[3373.9,1.59831881],[3374.0,43.26617118],[3375.6,14.06922028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388945082,[[3376.1,1.85045257],[3375.8,3.2078],[3375.6,2.24357118],[3375.5,0.50946628],[3375.3,5.589]],[[3376.2,0.84549123],[3376.5,0.5137],[3377.0,0.2143],[3377.2,2.13867063],[3377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765388992937,[[3375.1,2.68314],[3374.9,3.2078],[3374.8,4.649e-05],[3374.0,3.31821724],[3337.5,21.5582038]],[[3375.2,1.1771],[3375.5,0.7687],[3375.7,3.2078],[3376.0,0.6466],[3376.4,1.73941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389026668,[[3375.7,2.0751],[3375.3,0.14813],[3375.2,3.2078],[3375.0,2.80650835],[3374.8,4.649e-05]],[[3375.8,2.82206384],[3375.9,3.2078],[3376.0,0.6466],[3376.1,1.59133976],[3376.4,2.12153592]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389072903,[[3374.0,0.04395954],[3373.7,0.00444649],[3373.5,0.6637],[3373.1,0.14823],[3372.8,5.76815396]],[[3374.1,7.66249178],[3374.4,0.15262649],[3374.5,0.5778],[3374.7,1.5925324],[3376.4,1.3217132]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389106242,[[3370.5,4.3678],[3370.0,1.14817],[3369.8,2.56035396],[3369.5,4.2076],[3369.3,0.23670043]],[[3370.6,3.2078],[3371.1,0.14832],[3371.2,0.00294481]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389134453,[[3365.4,0.23674318],[3365.2,2.24870663],[3365.0,3.2078],[3364.8,0.8577],[3364.7,2.24870663]],[[3365.5,2.39443816],[3365.8,3.21225315],[3366.0,1.58643796],[3366.2,0.14854],[3366.3,2.12153592]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389176485,[[3372.5,2.8306],[3372.3,3.2078],[3372.2,2.24870663],[3371.7,0.04086292],[3371.5,5.775]],[[3373.1,3.2078],[3373.2,0.8495],[3373.8,0.9977],[3373.9,1.58069612],[3374.1,2.35259767]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389209220,[[3374.6,6.74265271],[3374.1,8.85697748],[3373.6,2.55926577],[3373.1,0.2395417],[3372.0,5.39196187]],[[3374.7,3.27655038],[3375.0,1.0134],[3375.1,2.10914924],[3375.5,2.63806873],[3375.8,3.71012201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389241248,[[3373.4,0.00675337],[3373.1,3.2078],[3372.4,0.14826],[3371.6,1.22658439],[3371.5,4.46945455]],[[3373.5,4.2949759],[3374.0,0.9502],[3374.2,3.2078],[3374.5,2.5469021],[3374.9,2.10914924]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389299092,[[3370.9,2.65768265],[3370.7,0.14833],[3370.6,0.00444608],[3370.5,0.2369],[3370.4,3.2078]],[[3371.0,1.40016902],[3371.3,0.00444608],[3371.5,4.0353],[3371.8,2.23962924],[3371.9,0.14828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389332126,[[3373.1,3.35603],[3372.2,2.56102628]],[[3373.8,6.26492117],[3374.0,0.9899],[3374.1,0.00444608],[3374.5,0.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389366155,[[3370.3,0.14835]],[[3371.3,3.2078],[3371.4,2.71446483],[3371.6,0.00444608],[3371.7,0.15206134]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389416402,[[3368.1,1.75],[3368.0,0.00445302],[3367.6,0.14847],[3367.5,0.585],[3367.2,3.2078]],[[3368.2,7.57248435],[3368.5,1.06095302],[3368.9,1.59616388],[3369.3,2.25754924],[3369.7,2.63806873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389472354,[[3368.2,3.21225302],[3368.0,0.8808],[3367.8,0.14846],[3367.5,0.8808],[3367.4,2.56873686]],[[3368.6,3.22932327],[3368.9,3.21225302],[3369.0,0.8789],[3369.2,0.90829489],[3369.6,1.59804232]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389482379,[[3368.2,2.83500302],[3368.0,0.3305],[3367.8,3.2078],[3367.5,0.8808],[3362.9,12.9349222]],[[3368.3,2.7512],[3368.5,4.91260442],[3368.6,0.34092327],[3368.9,0.00445302],[3369.0,2.47694232]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389539309,[[3368.8,2.49546531],[3368.7,1.61537145],[3368.5,0.65865302],[3368.2,3.2078],[3365.4,0.2969]],[[3368.9,2.18351111],[3369.0,0.7207],[3369.2,0.00445302],[3369.3,3.2078],[3369.6,1.46695145]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389547422,[[3369.1,5.60641],[3369.0,3.6089029],[3368.8,0.00346531],[3368.6,4.595],[3368.5,0.63245302]],[[3369.2,0.00445302],[3370.0,2.31834655],[3370.1,3.2078],[3370.4,3.57610069],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389601567,[[3369.4,0.9691],[3369.0,0.4367],[3368.9,1.57897208],[3368.8,0.00346531],[3368.7,0.23640529]],[[3369.5,5.7639],[3370.0,2.19724655],[3370.1,1.43056208],[3370.4,2.10914924],[3370.7,2.64252175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389662715,[[3364.9,3.2078],[3364.5,0.14861],[3364.0,0.5276],[3363.5,0.5001],[3363.0,0.5001]],[[3365.8,2.52552729],[3366.0,0.48],[3366.3,0.00445302],[3366.5,5.3669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389669320,[[3366.1,4.99644],[3365.6,2.25300969],[3365.5,0.4752],[3364.0,0.4799],[3363.5,5.33839433]],[[3366.2,1.70375332],[3366.5,0.4623],[3366.8,1.5959746],[3367.0,0.48],[3367.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389712766,[[3367.3,3.2078],[3367.0,0.15294302],[3366.6,1.957],[3366.5,0.4611],[3365.9,2.56919479]],[[3367.4,1.5667],[3367.5,0.4766],[3367.6,0.92964144],[3367.8,2.10914924],[3368.0,3.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389780722,[[3364.9,14.40055204],[3364.8,3.2078],[3364.6,0.00445302],[3364.5,2.9738826],[3364.4,10.697]],[[3365.0,0.93445252],[3365.3,0.00445302],[3365.5,4.7963782],[3365.8,2.11810427],[3366.5,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389790224,[[3366.0,3.2253],[3365.9,2.2454826],[3365.8,3.779],[3365.7,3.2078],[3365.5,0.7304]],[[3366.1,0.00750061],[3366.5,0.7253],[3366.7,3.2078],[3367.0,2.3138782],[3367.4,2.11810427]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389835772,[[3365.4,0.14857],[3364.8,3.45239857],[3364.2,10.694],[3363.8,3.73558185],[3363.2,5.33000085]],[[3365.5,2.753],[3365.6,3.21040816],[3366.0,0.74255302],[3366.5,0.532],[3366.9,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389904626,[[3368.6,0.889],[3368.2,0.14844],[3368.0,0.5548],[3367.8,0.00258458],[3367.6,5.69933134]],[[3368.7,3.35259307],[3368.9,3.2078],[3369.0,2.70895216],[3370.4,5.37913874],[3371.2,7.46499598]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389911022,[[3369.6,1.88628],[3369.5,0.1622],[3369.4,15.0058],[3369.1,2.25702933],[3369.0,0.5642]],[[3369.7,0.00815853],[3370.2,4.79379307],[3370.5,0.513],[3370.6,2.11430169],[3371.0,3.15106873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765389953862,[[3365.6,3.27016],[3365.5,0.9132],[3365.0,4.121],[3364.9,8.60703897],[3363.3,3.67403294]],[[3365.7,3.2078],[3366.0,1.5832421],[3366.4,2.10505175],[3366.6,0.55253594],[3366.8,2.63806873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390046222,[[3366.5,14.97912],[3366.0,0.7265],[3365.8,3.2078],[3365.6,2.25032155],[3365.3,3.67403294]],[[3366.6,3.21455739],[3367.5,0.5556],[3368.0,2.12698881],[3368.3,0.14844],[3368.4,44.16450383]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390071939,[[3363.2,5.57565405],[3363.1,0.24069627],[3362.9,2.57532608],[3362.8,8.791],[3362.5,0.6653]],[[3363.3,0.0143904],[3363.6,0.00445996],[3364.1,3.2078],[3364.5,0.585],[3365.0,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390135875,[[3364.4,0.8995],[3364.3,0.14862],[3364.1,0.00445996],[3364.0,0.5486],[3363.5,3.8731]],[[3364.5,4.9752],[3365.0,0.3327],[3365.2,0.00532831],[3365.4,40.8],[3365.9,3.9789046]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390147195,[[3365.7,1.77732102],[3365.6,1.47175593],[3365.5,0.4969],[3365.1,10.278],[3365.0,5.17645593]],[[3365.8,4.82329507],[3366.1,0.00445995],[3366.3,1.47175593],[3366.5,0.3783],[3366.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390205931,[[3367.7,3.34577],[3367.5,0.994],[3367.4,0.00445329],[3367.2,6.419],[3367.1,5.77885844]],[[3367.8,3.19581027],[3368.1,0.00443101],[3369.2,1.57285855],[3369.5,4.33637515],[3369.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390265077,[[3363.7,15.8273],[3363.5,1.1517],[3363.4,2.25204397],[3363.1,3.2078],[3363.0,1.1517]],[[3363.8,3.2078],[3363.9,0.0030107],[3364.2,0.00445329],[3364.7,2.10505175],[3365.1,2.63806873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390314922,[[3367.8,10.88228807],[3367.6,0.14847],[3367.5,3.2078],[3367.0,1.294],[3366.9,2.57225993]],[[3367.9,4.50024714],[3368.2,1.23779773],[3368.3,3.2078],[3368.5,1.2846],[3369.0,2.87475049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390331236,[[3369.0,4.31421],[3368.9,11.796],[3368.8,3.2078],[3368.5,0.7354],[3366.0,0.14854]],[[3369.1,1.97045184],[3369.5,1.2236],[3369.6,3.2078],[3369.9,1.59015049],[3370.0,1.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390377672,[[3366.9,3.8376],[3366.6,7.11995045],[3366.5,3.26933776],[3366.3,0.24629662],[3366.0,3.31933776]],[[3367.6,3.2078],[3367.8,1.0545],[3368.4,1.0545],[3368.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390422316,[[3369.4,16.13449],[3369.3,0.00372863],[3369.0,1.26905443],[3368.9,10.683],[3368.6,3.2078]],[[3369.5,6.4746],[3370.0,1.25],[3370.3,1.58707371],[3370.5,1.38],[3370.6,2.10505175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390446333,[[3370.1,11.79045348],[3369.5,3.2078],[3369.0,0.23436925],[3368.6,2.5670166]],[[3370.2,4.2149],[3370.5,1.2982],[3370.6,3.2078],[3370.8,0.00445348],[3371.0,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390505399,[[3367.4,3.2024],[3367.2,0.14849],[3367.1,4.93619273],[3367.0,2.93521736],[3366.4,0.24146671]],[[3367.5,1.108],[3367.8,0.00445348],[3368.0,1.108],[3368.1,3.2078],[3368.3,1.46760868]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390542621,[[3368.9,2.0254],[3368.6,0.14843],[3368.4,12.5338],[3368.2,0.2392907],[3368.1,0.00445348]],[[3369.0,1.01235958],[3369.3,3.2078],[3369.4,1.58483387],[3369.5,1.10607431],[3369.8,2.10505175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390571550,[[3367.2,14.9118],[3367.1,0.15142925],[3367.0,0.23660957],[3366.9,0.00445348],[3366.8,3.2078]],[[3367.3,3.1041],[3367.5,0.9116],[3367.6,3.21225348],[3367.9,1.4319582],[3368.0,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390596069,[[3369.7,3.0796],[3369.6,0.14838],[3369.5,0.6593],[3369.4,13.2109582],[3369.2,3.2078]],[[3369.8,0.00445348],[3370.5,5.40867167],[3370.8,1.22517693],[3370.9,0.7691962],[3371.0,8.34233417]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390657420,[[3372.7,14.56705],[3372.5,0.7383],[3372.3,3.2078],[3372.2,0.23383739],[3372.0,0.2594]],[[3372.8,1.27512159],[3373.0,0.845],[3373.3,3.2078],[3373.5,0.798],[3373.6,1.58483387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390684245,[[3370.9,0.00444662]],[[3371.3,3.20659541],[3371.4,3.2078],[3371.5,0.7091],[3371.6,0.00442373]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390700260,[[3366.0,1.2658],[3365.8,7.233],[3365.6,0.00300282],[3365.5,0.14856],[3365.3,0.00298949]],[[3366.1,4.5457],[3366.4,0.00307494],[3366.5,0.7455],[3367.2,1.58483387],[3367.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390742805,[[3365.6,14.3809],[3365.5,3.2078],[3365.4,0.14857],[3365.3,0.00300282],[3365.1,4.37576777]],[[3365.7,0.04083499],[3366.0,0.7748],[3366.3,3.2078],[3366.4,0.00307494],[3366.5,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390804555,[[3367.4,8.315],[3366.8,3.2078],[3366.7,0.14851],[3366.6,0.00260256],[3366.4,10.69445329]],[[3367.5,3.77526166],[3367.8,0.00445329],[3367.9,3.2078],[3368.0,2.21607228],[3368.4,2.10505175]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390817671,[[3365.7,1.91629458],[3365.6,3.2078],[3365.5,0.14856],[3365.3,9.916],[3365.2,0.24082767]],[[3365.8,1.04752174],[3366.1,0.00445329],[3366.4,1.60004725],[3366.5,3.8163],[3366.8,2.13339633]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390855911,[[3363.4,0.14866],[3363.1,20.9948],[3362.7,2.25630093],[3362.6,2.25373161],[3362.5,0.00446017]],[[3363.5,0.5503],[3363.9,1.59130117],[3364.3,2.13339633],[3364.4,5.84586873],[3364.8,3.7002244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390895720,[[3361.8,1.191],[3360.9,2.25373161],[3360.5,11.52109199]],[[3362.1,0.00332205],[3362.2,0.00446017],[3362.4,3.2078],[3362.7,1.26374018],[3362.9,1.59717842]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390915439,[[3363.2,1.9622],[3363.0,1.191],[3362.6,8.66269],[3362.5,3.2078],[3362.4,1.191]],[[3363.3,3.2078],[3365.1,1.25566177],[3370.1,0.7632987]]]
["bitfinex-derivatives","ETHF0:USTF0",1765390953676,[[3361.5,1.07894747],[3361.1,0.14876],[3361.0,1.1794],[3360.8,3.2078],[3360.7,5.878]],[[3361.8,0.97738415],[3361.9,3.21226017],[3362.2,40.8],[3362.3,0.14871],[3362.4,1.58963088]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391009914,[[3363.5,4.78632777],[3363.4,3.2078],[3363.2,0.00446017],[3363.0,1.1885],[3362.8,0.14868]],[[3363.9,4.75443679],[3364.2,3.2078],[3364.4,42.05989589],[3364.5,2.85219843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391026926,[[3363.7,3.5944],[3363.5,4.3463],[3363.0,1.28717],[3362.8,6.109],[0.1,10000.0]],[[3363.8,2.12866917],[3363.9,0.00785769],[3364.1,44.0078],[3364.2,2.65699677],[3364.4,1.25989589]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391089286,[[3363.8,0.00222273],[3363.5,0.97056017],[3363.3,3.2078],[3363.0,1.0906],[3362.9,0.14868]],[[3363.9,4.23018244],[3364.1,2.12739948],[3364.4,6.01340677],[3364.5,1.03896017],[3364.8,3.7002244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391121608,[[3362.7,3.5362],[3362.5,4.0154],[3362.4,0.15131926],[3362.1,8.10011561],[3362.0,0.8692]],[[3362.8,0.00446017],[3363.1,0.95270941],[3363.4,3.2078],[3363.5,41.735],[3363.7,0.14864]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391143122,[[3364.4,3.3524],[3364.0,0.7818],[3363.9,3.2078],[3363.8,0.00446017],[3363.7,0.14864]],[[3364.5,0.00686307],[3364.8,3.2078],[3365.0,0.9832],[3365.1,40.8],[3365.2,1.59529743]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391200176,[[3365.9,1.21508203],[3365.6,3.21226017],[3365.4,5.04857],[3365.0,0.477],[3364.6,2.40384654]],[[3366.0,3.4371],[3366.5,5.64101383],[3366.8,0.14851],[3366.9,42.93470486],[3367.0,0.98579715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391229711,[[3369.1,2.75605348],[3368.8,6.007],[3368.7,3.2078],[3368.6,0.14843],[3368.5,0.8008]],[[3369.2,3.66572952],[3369.4,3.2078],[3369.5,2.30979733],[3369.8,0.00445348],[3370.2,2.65699677]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391252730,[[3369.1,2.86431],[3368.7,10.354],[3368.5,3.3852],[3368.3,2.24840371],[3365.7,0.2975]],[[3369.2,1.3219],[3369.5,0.8244],[3369.6,3.2078],[3369.8,0.00445348],[3369.9,1.59622425]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391319493,[[3369.8,14.5142],[3369.5,0.8552592],[3369.3,3.2078],[3368.9,0.23287623],[3368.8,2.57062982]],[[3369.9,0.0035676],[3370.2,0.00445348],[3370.3,3.2078],[3371.0,1.59650898],[3371.2,0.14831]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391326694,[[3371.3,8.2752],[3371.1,0.14832],[3371.0,0.8817],[3370.9,3.2078],[3370.3,10.682]],[[3371.4,0.00783499],[3371.5,0.89709282],[3371.7,3.2078],[3372.1,1.22945352],[3372.2,1.59650898]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391381325,[[3373.2,2.8035],[3372.6,3.21224675],[3372.5,11.369],[3372.1,2.24356921],[3371.5,0.8359]],[[3373.3,5.94382431],[3373.5,0.8313],[3373.6,1.59650898],[3374.2,2.24356921],[3374.5,0.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391429269,[[3372.9,1.1985521],[3372.2,6.41407],[3372.0,0.5084],[3371.9,0.23677539],[3368.7,8.62328152]],[[3373.0,6.2512],[3373.3,0.00444675],[3373.5,0.84171],[3374.1,1.59768151],[3374.2,2.56173084]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391438571,[[3374.3,1.1916],[3373.8,9.904],[3373.6,3.35601],[3373.5,0.3599],[3373.0,3.22783084]],[[3374.4,2.2906],[3374.5,0.6935],[3374.6,3.2078],[3374.8,0.00444675],[3374.9,1.22285648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391484702,[[3381.3,3.2078],[3380.6,7.2559],[3380.4,0.2994],[3380.3,10.647],[3380.2,0.23331581]],[[3381.6,6.17329032],[3382.0,5.33611456],[3382.2,1.00933],[3382.8,3.7002244],[3383.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391519832,[[3387.0,0.00443308],[3386.8,3.2078],[3386.7,8.369],[3386.5,0.14764],[3386.1,0.24114194]],[[3387.6,4.0369],[3387.7,3.2078],[3388.0,0.889],[3388.2,0.00316238],[3389.5,2.65699677]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391525224,[[3387.4,3.2078],[3387.3,0.89383308],[3387.0,2.933],[3386.6,0.8894],[3386.5,2.5422766]],[[3388.2,0.00316238],[3388.3,3.2078],[3389.4,3.4312766],[3389.6,1.72393549],[3389.8,0.23619932]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391565555,[[3388.2,0.00442615],[3387.7,3.35539],[3387.1,10.625],[3386.6,3.5013766],[3385.2,2.02459125]],[[3388.6,4.55633435],[3388.7,0.9607],[3388.8,0.00442615],[3388.9,3.2078],[3389.3,1.57642549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391615183,[[3385.3,0.1477],[3385.2,1.2793],[3385.1,0.00694281],[3384.6,3.49880003],[3384.5,3.2078]],[[3385.4,4.3779],[3385.5,0.00361697],[3385.8,0.00442615],[3386.8,3.79592552],[3386.9,0.14763]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391631498,[[3383.1,3.49880003],[3382.9,3.2078],[3382.5,11.885],[3382.2,1.28201625],[3381.8,0.2401199]],[[3383.7,3.2078],[3384.0,1.57964875],[3384.4,2.084967],[3384.8,2.65699677],[3385.1,3.7002244]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391660422,[[3384.8,4.8214],[3384.7,0.00443334],[3384.6,1.4739],[3384.3,4.683],[3384.2,3.2078]],[[3384.9,3.2078],[3385.4,0.00443334],[3386.0,0.14767],[3386.2,40.8],[3386.3,1.58730975]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391680533,[[3387.1,0.14762],[3387.0,1.367],[3386.7,3.2078],[3386.4,1.367],[3386.2,2.544513]],[[3387.5,3.2078],[3389.1,1.5834953],[3389.5,2.084967],[3389.7,5.20150977],[3390.0,0.23659284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391735990,[[3387.2,4.4364],[3387.1,0.14762],[3387.0,1.2266],[3386.8,10.218],[3386.5,5.43113438]],[[3387.3,3.2078],[3387.5,0.00225844],[3387.6,0.00443334],[3387.8,0.11354],[3388.1,0.14757]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391762315,[[3393.0,5.7885],[3392.9,3.21545185],[3392.7,0.14737],[3392.4,8.1394],[3391.8,1.3014]],[[3393.1,0.87522767],[3393.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391785027,[[3393.9,3.2078],[3393.7,0.00441976],[3393.4,0.14734],[3392.9,1.332],[3392.8,3.776]],[[3394.6,3.2078],[3394.8,0.14728],[3395.1,2.10004762],[3395.5,2.6184756],[3395.8,6.23119268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391819341,[[3405.5,2.19670021],[3405.1,1.05187568],[3404.6,0.14686],[3404.1,10.82158399],[3403.4,2.19670021]],[[3407.3,3.20339374],[3407.8,6.14672],[3407.9,0.00780291],[3408.0,2.01],[3408.1,2.27431359]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391846569,[[3419.1,1.87216],[3419.0,0.00312364],[3418.8,3.2078],[3418.7,0.14625],[3418.5,8.074]],[[3419.8,3.2078],[3419.9,0.00302755],[3420.0,0.2],[3420.6,0.14617],[3421.5,4.41332098]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391859584,[[3408.0,0.00254388],[3407.7,0.14672],[3407.3,2.89789791],[3406.8,2.8531],[3402.2,2.02195527]],[[3408.8,0.03054719],[3409.8,0.68308196],[3409.9,2.65019896],[3410.2,0.14662],[3410.3,1.51542307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391886595,[[3418.2,0.14627],[3417.5,3.48681275],[3417.3,3.2078],[3416.9,6.0],[3416.7,0.23357649]],[[3419.3,3.2078],[3419.9,2.9246],[3420.0,0.43908545],[3420.7,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391914808,[[3422.3,0.1461],[3422.2,3.2078],[3422.0,0.00438411],[3421.2,0.00362072],[3419.8,0.1462]],[[3422.4,4.1033],[3422.6,0.00438411],[3423.1,3.2078],[3423.5,40.8],[3424.3,10.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391927038,[[3420.7,0.14617],[3420.4,0.00253095],[3420.3,3.21218411],[3419.0,3.48681275],[3418.4,10.521]],[[3420.8,0.00319457],[3420.9,0.00438411],[3421.2,4.1033],[3421.5,3.2078],[3422.4,4.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391957351,[[3420.9,0.14616],[3420.3,2.95378856],[3420.1,1.78921457],[3419.9,3.2078],[3419.8,0.00439103]],[[3421.0,3.2078],[3422.4,3.9673],[3422.9,2.09088417],[3423.0,0.14607],[3423.1,2.61294683]]]
["bitfinex-derivatives","ETHF0:USTF0",1765391969966,[[3426.3,0.14932111],[3426.1,2.95378856],[3426.0,3.2078],[3424.9,1.19441892],[3424.5,0.37717988]],[[3426.4,0.00248355],[3426.9,3.2078],[3428.9,2.95378856],[3429.1,0.14581]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392000500,[[3427.2,0.14963007],[3426.9,0.00437771],[3426.8,3.2078],[3425.7,3.53777558],[3425.4,3.5025]],[[3427.3,0.73123654],[3427.9,3.2078],[3428.1,2.08598863],[3428.5,2.60748579],[3428.8,3.51382999]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392035615,[[3419.7,0.14621],[3418.9,3.2078],[3418.7,0.00218765],[3417.8,3.53777558],[3417.7,4.1226]],[[3420.0,7.3378],[3420.4,0.68479403],[3420.8,1.56235531],[3420.9,34.4043843],[3421.0,3.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392048440,[[3416.0,3.2078],[3414.9,3.71],[3414.8,3.53777558],[3414.5,10.531],[3413.7,1.23986252]],[[3417.1,0.69671342],[3417.2,3.2078],[3417.3,3.0876],[3417.5,1.56895447],[3417.9,2.23470576]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392074043,[[3395.2,0.10226887],[3393.8,0.14732],[3393.6,4.19848784],[3391.8,10.569],[3389.5,0.14751]],[[3396.4,0.00441112],[3396.7,2.97028101],[3396.9,3.69994568],[3397.5,5.979],[3398.1,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392106076,[[3385.2,0.00270772],[3384.3,0.14774],[3383.5,2.97028101],[3382.2,2.38937508],[3381.6,1.25388791]],[[3386.3,0.00711419],[3386.8,2.97028101],[3387.9,0.14759],[3388.1,3.7309],[3389.4,2.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392119078,[[3393.0,0.00441989],[3392.1,3.3552],[3390.2,3.38863869],[3390.1,3.38863869],[3390.0,10.62]],[[3393.1,3.2078],[3393.4,3.52833433],[3393.7,0.00441989],[3393.9,4.02701734],[3394.0,0.14732]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392144697,[[3395.7,0.14724],[3395.5,0.00441248],[3395.3,3.2078],[3394.1,0.33715],[3393.2,3.6953]],[[3396.1,4.76683299],[3396.4,2.07871066],[3396.8,2.60748579],[3396.9,0.00441248],[3397.0,0.00281677]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392164719,[[3396.0,0.14723],[3395.9,0.00305837],[3395.6,0.00441248],[3395.4,3.2078],[3394.7,1.03171021]],[[3396.1,3.2078],[3396.7,0.00441248],[3397.2,3.775],[3397.5,3.07017],[3397.6,16.75933433]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392197045,[[3396.4,0.14721],[3396.3,0.00441904],[3396.2,0.00337933],[3395.8,3.2078],[3394.9,2.92349426]],[[3396.9,0.00441904],[3397.0,0.00360851],[3398.0,0.14715],[3398.4,5.51288639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392228570,[[3396.0,0.14723],[3395.4,3.2078],[3395.1,0.00259401],[3394.5,2.92349426],[3394.1,2.57920016]],[[3396.1,4.9203],[3396.9,0.00334642],[3397.5,1.57318639],[3397.8,2.92349426],[3397.9,2.09768799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392250086,[[3393.9,0.14732],[3392.9,5.79059247],[3392.8,3.2078],[3392.4,2.52769164],[3391.8,2.57920016]],[[3394.2,3.2078],[3394.8,3.5671],[3395.1,18.0],[3395.2,2.68312041],[3395.3,1.57318639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392285911,[[3391.8,0.14741],[3391.4,3.2078],[3391.1,3.21221904],[3390.7,3.53366837],[3390.3,0.8323]],[[3391.9,3.2078],[3392.0,0.00298962],[3392.1,3.5613],[3393.9,0.14732],[3394.0,1.57318639]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392329426,[[3396.7,0.1472],[3396.5,0.00441904],[3395.9,2.21278786],[3395.4,3.2078],[3394.9,2.21278786]],[[3396.8,4.04604948],[3397.0,1.58041035],[3397.4,2.10721381],[3397.8,2.62638503],[3398.1,5.88842193]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392338635,[[3398.8,0.14711],[3398.3,10.42557572],[3398.1,3.2078],[3397.5,2.8121],[3397.1,0.21977345]],[[3398.9,3.2078],[3400.0,1.58041035],[3400.4,2.10721381],[3400.8,6.3020191],[3401.4,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392369354,[[3398.5,0.14712],[3398.4,3.2078],[3398.3,0.00441241],[3398.1,5.73865298],[3396.9,2.74050242]],[[3398.6,0.85038072],[3398.7,2.10721381],[3399.1,5.83418503],[3399.2,3.4663],[3399.5,3.67563407]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392409189,[[3402.3,0.14696],[3402.2,0.00298047],[3402.0,0.00440587],[3401.8,3.2078],[3401.6,2.52207439]],[[3402.4,3.2078],[3402.6,0.00440587],[3402.9,3.3941],[3403.7,1.58241898],[3403.8,3.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392416788,[[3402.8,3.21220587],[3402.2,3.21078047],[3401.5,2.52207439],[3401.4,8.67],[3401.2,0.22849742]],[[3402.9,7.41498874],[3403.8,4.97651898],[3404.0,8.4],[3404.5,2.10984444],[3406.8,15.59842613]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392451426,[[3405.5,0.14682],[3405.2,6.08626298],[3405.1,2.20089053],[3404.9,0.00440587],[3404.7,10.904]],[[3405.6,0.00692522],[3406.2,3.2078],[3407.2,3.2599],[3407.8,10.60089053],[3408.0,1.71437038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392495944,[[3410.3,0.14661],[3409.6,3.2078],[3409.3,4.332],[3409.2,2.5137574],[3408.8,13.4221]],[[3410.4,3.80701615],[3410.6,3.2078],[3410.7,1.57205087],[3411.1,2.10984444],[3411.2,3.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392502053,[[3407.9,0.14672],[3407.5,3.21014891],[3407.4,0.00439928],[3407.2,1.23148979],[3407.0,12.379]],[[3408.0,0.79460045],[3408.3,6.2115],[3408.6,1.57139335],[3409.0,5.11354444],[3409.1,0.00439928]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392546373,[[3409.8,0.14663],[3409.5,3.2078],[3408.8,5.686],[3408.6,10.564],[3408.0,2.2407]],[[3410.6,3.2078],[3411.0,2.6005],[3411.7,8.4],[3411.8,0.00329199],[3411.9,5.5688344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392581520,[[3405.8,0.14681],[3405.1,3.2078],[3404.8,9.842],[3404.3,0.2279893],[3404.1,10.565]],[[3405.9,0.00439915],[3406.1,3.2078],[3406.4,2.33352657],[3406.8,2.90058345],[3406.9,1.57457162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392586819,[[3405.8,0.14685859],[3405.1,3.2078],[3404.8,1.6417],[3404.4,4.481],[3404.0,1.8401]],[[3405.9,0.00439915],[3406.1,3.2078],[3406.4,2.33352657],[3407.0,2.90058345],[3407.3,9.97457162]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392642379,[[3403.5,0.14923863],[3402.9,3.2078],[3402.6,1.7047],[3402.5,0.05113274],[3402.3,12.24]],[[3403.6,3.36179709],[3403.8,3.2078],[3404.1,4.51141781],[3404.4,1.9979],[3405.2,1.57164343]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392677893,[[3395.3,0.14726],[3394.4,0.00339235],[3394.2,2.20778875],[3394.1,3.2078],[3393.9,2.2085]],[[3395.4,3.21013791],[3395.8,1.55226776],[3396.2,2.08345932],[3396.4,2.62246005],[3396.5,2.20778875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392692609,[[3392.5,0.14738],[3392.2,17.40460181],[3392.0,5.26829374],[3391.9,3.21221923],[3391.5,0.15039341]],[[3394.2,4.27993544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392704812,[[3394.2,3.35511],[3393.9,3.20779374],[3393.8,14.42478875],[3393.6,2.06491923],[3392.9,10.607]],[[3394.3,5.18e-06],[3395.1,0.7153049],[3395.2,2.0307],[3395.4,3.2078],[3395.8,1.57413722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392733828,[[3401.6,0.14699],[3400.9,3.2078],[3400.8,8.98174233],[3400.0,2.51879668],[3399.8,10.591]],[[3401.7,7.2032],[3401.8,0.00244671],[3401.9,3.2078],[3402.0,2.1928],[3402.7,3.76693722]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392779475,[[3400.8,0.14996854],[3400.6,3.2078],[3400.5,0.00441248],[3399.9,2.2483],[3399.5,0.2291139]],[[3400.9,6.65864539],[3401.2,3.21221248],[3401.4,1.1211],[3401.6,2.51879668],[3401.8,0.14698]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392795691,[[3397.3,3.36147],[3396.8,6.41926801],[3396.4,2.0229],[3396.2,2.20814055]],[[3397.4,3.2078],[3398.7,2.20814055],[3399.0,3.47113722],[3399.3,2.09884963],[3400.0,2.20814055]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392823502,[[3392.2,0.14739],[3392.0,1.9023],[3391.9,3.2078],[3391.6,0.00441936],[3391.5,2.20814055]],[[3392.3,0.00441936],[3392.6,0.85670782],[3392.7,3.2078],[3393.1,1.56620897],[3393.5,2.09884963]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392861551,[[3388.7,0.00363723],[3388.5,0.00442602],[3388.3,3.2078],[3387.0,2.0006],[3385.3,1.24514849]],[[3388.9,0.00309363],[3389.0,3.56021141],[3389.1,0.00442602],[3389.2,3.2078],[3389.4,2.09480188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392906981,[[3391.3,0.14743],[3391.1,3.2078],[3391.0,0.00283225],[3390.7,0.00442602],[3390.5,2.53382684]],[[3391.4,0.00442602],[3392.1,3.2078],[3392.5,1.58283073],[3392.8,2.09480188],[3393.5,11.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392919491,[[3393.0,3.35516],[3392.1,9.649],[3392.0,2.21510929],[3391.5,3.99600929],[3391.2,10.611]],[[3393.1,6.1435],[3393.6,1.866],[3393.8,3.2078],[3394.6,3.79532691],[3395.0,3.96080188]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392957617,[[3385.6,0.00297056],[3385.2,0.1477],[3385.1,3.2078],[3384.8,2.21510929],[3383.7,10.628]],[[3385.9,1.6902],[3386.0,0.77917584],[3386.2,4.78801762],[3386.6,3.36090241],[3387.1,2.36272929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765392993251,[[3382.6,0.14781],[3382.4,0.00443289],[3382.1,3.2078],[3381.6,0.23707528],[3381.5,2.07589952]],[[3383.0,2.01453289],[3383.1,3.2078],[3384.1,10.94153596],[3384.7,0.14772],[3384.8,0.00214235]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393004856,[[3381.9,3.36007289],[3381.6,0.00443289],[3381.5,3.2078],[3380.9,5.486],[3380.7,0.23435495]],[[3382.0,0.00365557],[3382.3,0.00443289],[3382.4,3.2078],[3383.4,2.54153596],[3383.5,0.14777]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393034970,[[3368.6,0.14843],[3368.3,9.25215625],[3368.0,2.97110947],[3365.0,9.21588127],[3364.9,0.2955]],[[3368.7,0.00445329],[3369.5,3.2078],[3371.3,2.96665618],[3373.3,2.95],[3373.4,9.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393064592,[[3378.6,0.14799],[3378.1,0.0024911],[3378.0,0.00443951],[3377.9,3.2078],[3377.5,3.41886618]],[[3379.6,0.00269059],[3380.3,0.14792],[3381.2,1.06510377],[3381.4,2.95],[3382.4,3.6939034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393080108,[[3381.3,0.15151367],[3379.9,0.00443951],[3378.9,5.84002438],[3378.6,0.14799]],[[3381.4,0.0025083],[3381.9,4.79185853],[3382.7,0.14781],[3383.1,3.6939034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393113430,[[3383.0,0.1478],[3382.5,0.003193],[3382.3,3.2078],[3381.3,2.08302581],[3380.9,2.600857]],[[3383.7,3.2078],[3384.4,0.00252653],[3384.7,0.14772],[3384.9,1.59725853],[3385.3,2.11207185]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393128941,[[3382.5,0.15544576],[3382.0,0.4516],[3381.4,3.2078],[3380.5,0.27833768],[3380.4,2.600857]],[[3382.6,3.2078],[3383.4,1.58405853],[3383.7,2.11207185],[3383.8,0.14776],[3384.1,2.63933154]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393175977,[[3380.8,3.2078],[3380.6,0.00443865],[3377.1,0.14805],[3371.0,0.29664787],[3370.8,0.14833]],[[3381.5,3.2078],[3381.6,6.00443865],[3381.7,0.00248987],[3382.0,0.0037],[3383.4,6.81839614]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393201003,[[3381.8,0.00443203],[3381.7,0.09352273],[3379.2,0.14796],[3375.9,8.66999283],[3375.0,10.282991]],[[3382.9,0.00752225],[3383.9,3.2078],[3384.3,0.0093],[3385.4,4.0],[3387.7,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393214206,[[3405.7,0.00341468],[3401.8,0.14698],[3401.4,0.28285004]],[[3418.6,0.59127006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393247427,[[3430.2,0.00437075],[3429.7,0.00281588],[3429.1,0.14581],[3427.3,0.84608098],[3427.0,6.09356658]],[[3431.4,0.00302604],[3431.9,0.14569],[3432.2,0.00437075],[3433.6,0.70020098],[3434.7,0.14557]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393251734,[[3412.9,0.1465],[3412.7,0.00643112],[3411.8,0.14655],[3410.5,0.1466],[3410.2,8.408]],[[3419.3,0.70020098],[3419.9,2.35959698],[3421.6,8.408],[3422.5,0.29218407],[3422.6,0.14609]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393278242,[[3386.8,0.00290792],[3385.9,3.15070412],[3384.8,1.47893639],[3384.5,10.613],[3384.1,0.14775]],[[3389.2,0.00340098],[3390.3,1.47893639],[3391.3,1.26618317],[3392.3,0.14739],[3392.5,5.80644148]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393312080,[[3390.2,0.00721479],[3388.9,0.14754],[3388.5,5.84296018],[3387.8,0.14759],[3387.3,2.36871606]],[[3392.7,0.00317741],[3394.0,6.78315244],[3394.6,8.34437647],[3395.3,10.4379797],[3396.4,1.21963191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393319178,[[3389.7,0.1475],[3388.4,1.47893639],[3387.8,0.14759],[3387.4,0.1476],[3384.9,1.06362274]],[[3393.8,1.47893639],[3395.4,1.37500072],[3398.7,0.14712],[3401.2,17.2132439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393346591,[[3391.7,0.0061624],[3389.3,1.75824105],[3389.1,1.45595426],[3387.0,6.68394417],[3385.8,12.3395892]],[[3392.4,0.00725003],[3393.1,40.8],[3394.1,0.14731],[3394.3,1.75824105],[3395.0,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393378626,[[3375.5,0.00444536],[3375.3,0.14813],[3374.8,3.44025616],[3374.3,3.54400034],[3373.7,0.1482]],[[3377.8,3.04785969],[3377.9,0.78312365],[3378.1,3.54400034],[3381.6,6.04093921],[3384.2,6.06030991]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393387227,[[3347.1,0.14938],[3346.6,3.47281508],[3346.5,0.00231899],[3345.9,0.14943],[3345.5,3.32341508]],[[3350.0,40.80232774],[3350.4,0.00447447],[3351.2,0.08861301],[3354.3,4.03105399],[3354.4,0.36953581]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393415355,[[3362.8,10.701],[3362.6,2.97873751],[3362.1,0.14871],[3361.3,0.14875],[3360.4,5.79775179]],[[3365.2,0.0044605],[3366.7,40.80292786],[3368.8,1.26266678],[3369.7,0.14838],[3371.5,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393448477,[[3362.0,0.14872],[3360.2,2.97873751],[3359.9,10.703],[3359.0,5.9361069],[3356.8,0.14895]],[[3363.4,0.00446063],[3363.8,2.97873751],[3364.2,2.09900741],[3364.4,2.62375926],[3365.0,3.67201995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393457388,[[3357.0,3.43828317],[3356.2,10.716],[3355.5,3.28934317],[3355.4,0.1516829],[3355.0,0.22648192]],[[3360.5,2.97873751],[3362.4,0.1487],[3362.7,0.59111661],[3362.8,0.22377612],[3363.8,0.14864]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393484891,[[3360.3,0.00446694],[3360.1,0.1488],[3359.8,0.00272583],[3358.8,3.59849631],[3355.9,0.44179]],[[3361.4,0.00228353],[3361.9,1.55914],[3362.3,2.0537798],[3362.4,3.74719631],[3362.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393520415,[[3370.0,0.00445256],[3366.4,5.85494129],[3364.5,1.09147804]],[[3371.4,3.59849631],[3371.8,0.14829],[3372.0,1.56757584],[3372.4,2.0994561],[3372.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393537035,[[3369.4,3.2078],[3369.3,0.1484],[3367.8,2.96140832],[3366.4,10.83552],[3365.7,5.80426133]],[[3370.1,2.08159516],[3370.4,3.2078],[3370.5,2.62375926],[3370.6,0.00245697],[3370.8,3.67201995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393560664,[[3372.3,0.00216457],[3371.6,3.2078],[3370.5,4.04365553],[3370.2,0.22107099],[3370.1,10.675]],[[3373.2,0.74325547],[3373.4,2.96140832],[3373.7,0.14821],[3373.8,1.56625757],[3373.9,0.00444556]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393589177,[[3374.9,0.14815],[3374.5,3.2078],[3374.0,3.2445002],[3373.5,3.56379828],[3372.0,0.14828]],[[3375.9,2.09269166],[3376.0,3.2078],[3376.7,6.64501995],[3377.0,2.61553458],[3377.2,3.56379828]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393602581,[[3380.6,3.2078],[3380.2,0.00216498],[3379.9,3.56379828],[3379.4,0.0044378],[3378.0,5.79176078]],[[3383.3,5.92499691],[3383.4,3.56379828],[3383.6,2.61553458],[3385.2,10.659],[3385.4,14.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393629220,[[3395.8,3.56681655],[3394.9,3.686],[3394.8,10.623],[3393.9,14.645],[3393.5,0.14734]],[[3398.2,0.16384297],[3398.3,3.8664],[3398.9,3.2078],[3399.0,3.56379828],[3400.0,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393634624,[[3390.8,0.14745],[3390.2,3.56379828],[3389.6,12.885],[3388.7,0.23231167],[3383.5,0.29555194]],[[3392.9,3.06032219],[3393.0,0.00441781],[3393.2,3.8664],[3393.5,3.56379828],[3395.1,1.53461986]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393669940,[[3379.3,3.2078],[3379.1,0.00443833],[3378.9,0.00228539],[3378.6,0.14799],[3378.3,0.01230077]],[[3379.8,0.00443833],[3380.0,0.00269747],[3380.2,3.2078],[3380.7,2.92622585],[3382.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393697958,[[3379.5,0.00443833],[3379.0,3.2078],[3377.6,4.0124],[3377.2,0.19954254],[3376.7,10.652]],[[3380.1,0.00747757],[3380.4,3.2078],[3380.9,1.55142667],[3381.1,0.14788],[3381.3,2.0685689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393703161,[[3382.1,3.2078],[3382.0,0.14784],[3381.9,0.00319602],[3380.7,2.92622585],[3379.8,10.65]],[[3382.7,0.00443833],[3382.9,3.21102649],[3383.7,0.14777],[3384.0,2.92622585],[3384.4,1.55142667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393740005,[[3381.5,3.2078],[3380.4,0.00290439],[3380.0,3.7095],[3379.7,3.5500923],[3379.2,9.76000292]],[[3382.3,3.2078],[3382.5,0.00377204],[3382.7,0.00443813],[3383.2,5.10151897],[3383.4,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393768121,[[3382.3,0.14782],[3382.2,3.2078],[3381.9,0.66374419],[3380.8,2.93812052],[3380.7,0.22909135]],[[3383.2,3.2078],[3383.8,0.14776],[3384.2,0.00311573],[3384.3,2.94255197],[3384.4,1.55142667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393773915,[[3380.4,0.14791],[3380.1,3.2078],[3378.6,2.93812052],[3378.0,3.523]],[[3381.4,0.00443145],[3381.6,3.2078],[3381.7,0.0028538],[3381.8,2.93812052],[3382.5,1.55142667]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393806438,[[3385.8,3.2078],[3385.2,3.3247],[3384.9,2.93812052],[3384.1,3.09003553],[3383.6,0.22683029]],[[3386.2,0.0044249],[3387.7,0.14759],[3387.8,3.60252667],[3388.2,2.0685689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393836765,[[3388.8,0.0044249],[3388.4,3.2078],[3388.3,0.14756],[3388.2,0.00312019],[3386.6,3.53525939]],[[3389.3,3.2078],[3389.7,2.0685689],[3389.9,0.1475],[3390.0,5.59373458],[3390.2,3.67201995]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393842166,[[3389.7,0.1475],[3389.4,3.2078],[3388.8,3.0457249],[3388.2,0.00312019],[3387.9,3.53525939]],[[3390.2,3.2078],[3390.6,0.0044249],[3390.8,2.07164909],[3390.9,0.14746],[3391.3,2.61553458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393880188,[[3383.0,0.14779],[3382.8,3.2078],[3381.4,0.05137915],[3381.2,3.53525939],[3380.3,10.624]],[[3384.1,3.2078],[3384.6,0.00443131],[3384.7,3.53525939],[3384.9,0.14771],[3385.2,2.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393900505,[[3391.4,0.14743],[3390.7,6.13589563],[3389.1,2.442],[3388.6,0.14755],[3388.3,10.624]],[[3391.5,0.00442471],[3391.6,0.00243203],[3392.1,3.2078],[3393.4,0.14734],[3394.1,2.92809563]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393924819,[[3387.0,3.35542],[3386.1,2.92809563],[3385.1,10.624],[3385.0,2.03563554],[3384.6,2.54454443]],[[3387.8,3.2078],[3388.0,3.9847],[3388.6,0.14756],[3388.7,2.956],[3388.8,3.99227076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393955959,[[3391.5,10.611]],[[3394.6,3.2078],[3394.8,4.09668096],[3395.3,0.14726],[3395.6,43.756],[3395.7,4.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1765393974866,[[3392.8,0.14737],[3392.3,3.2078],[3391.2,0.00442471],[3390.9,3.52821192],[3390.1,2.59344122]],[[3392.9,0.00442471],[3393.0,7.48451445],[3394.0,1.57452711],[3394.1,0.14731],[3394.5,2.07597972]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394000182,[[3396.0,0.00441813],[3395.9,0.14723],[3395.6,0.00362834],[3395.5,3.2078],[3394.2,3.52576843]],[[3397.0,3.65731813],[3397.9,2.956],[3398.3,44.32576843]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394034720,[[3390.1,0.14749],[3389.8,0.00652293],[3389.6,3.2078],[3389.4,2.21683039],[3388.8,0.23500972]],[[3390.2,0.85141677],[3390.3,5.11790976],[3390.7,2.07597972],[3390.8,3.2078],[3391.1,2.59763691]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394052722,[[3400.1,0.14705],[3398.9,2.91398048],[3398.3,13.519],[3398.1,13.83319135],[3398.0,1.0259]],[[3400.2,2.68704668],[3400.3,0.00760264],[3402.0,3.0136],[3402.5,2.91398048],[3402.8,0.14694]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394080947,[[3396.9,0.14719],[3396.8,3.2078],[3396.2,3.51242758],[3395.5,0.23429431],[3395.3,5.98178917]],[[3397.0,3.0156],[3397.6,3.2078],[3398.0,3.0156],[3398.4,1.58614689],[3398.5,0.14712]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394114876,[[3395.6,0.14725],[3395.4,3.2078],[3394.8,2.6084265],[3394.5,3.51664785],[3394.3,3.65988057]],[[3395.7,2.90379049],[3396.3,3.2078],[3396.8,2.901],[3396.9,0.00441157],[3397.5,2.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394132190,[[3399.9,0.14706],[3399.8,3.2078],[3399.6,0.00441813],[3398.6,2.52336152],[3398.4,1.8518]],[[3400.0,2.90330367],[3400.3,0.00441813],[3400.4,0.00851329],[3400.8,6.1088],[3401.7,2.52336152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394163714,[[3406.9,0.14676],[3406.5,0.00440489],[3406.2,2.20558667],[3405.6,1.1736],[3405.5,0.00261109]],[[3407.1,0.00440489],[3407.8,2.59479092],[3408.6,2.20558667],[3408.9,2.5924],[3409.8,1.58614689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394193536,[[3403.0,0.14693],[3402.8,0.00440489],[3402.5,3.2078],[3401.8,3.19586539],[3400.8,2.4745]],[[3403.8,3.2078],[3404.3,0.00440489],[3404.4,2.92534037],[3405.4,2.96473658],[3405.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394206357,[[3399.5,3.20991847],[3399.4,0.00220231],[3399.1,0.14709],[3398.7,3.2078],[3397.9,2.6715]],[[3399.9,0.82958966],[3400.1,2.9221],[3400.3,0.00441151],[3400.4,3.2078],[3400.6,1.58614689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394236077,[[3398.2,3.21002391],[3397.6,3.20991847],[3397.0,6.38213609],[3396.9,0.23259458],[3396.1,15.64644875]],[[3398.9,0.00719733],[3399.0,2.6499],[3399.4,3.2078],[3399.8,0.14707],[3400.1,2.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394250180,[[3399.1,3.2078],[3398.9,3.20991847],[3398.0,4.60683609],[3397.7,0.0011898],[3396.6,2.59744875]],[[3399.9,0.00785173],[3400.0,2.6912],[3400.3,3.2078],[3400.9,0.14702],[3401.6,3.50753609]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394282401,[[3388.0,2.4981],[3387.9,3.2078],[3387.8,0.14759],[3386.9,2.4981],[3386.1,0.05137748]],[[3389.0,0.0044249],[3389.3,3.2078],[3390.0,2.63153355],[3390.4,2.91166035],[3390.5,1.56487006]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394304526,[[3392.7,0.14737],[3391.8,3.2078],[3391.6,0.0044249],[3391.4,2.91420164],[3388.5,1.05073251]],[[3392.8,3.2078],[3393.4,1.56932432],[3393.5,0.00311827],[3393.8,2.09230191],[3394.0,2.91166035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394325331,[[3393.9,0.00441781],[3393.6,3.2078],[3393.3,1.56196104],[3393.0,2.08635104],[3392.6,2.62016271]],[[3394.0,2.4785],[3394.5,9.21004754],[3394.6,2.48291781],[3395.5,3.52600141],[3395.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394358162,[[3389.6,0.23926004]],[[3391.8,3.2078],[3392.4,2.697],[3393.0,4.27591255],[3393.4,2.09490412],[3393.6,0.14734]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394382189,[[3390.3,0.14748],[3389.1,3.2078],[3389.0,2.6278],[3388.9,0.00298822],[3388.0,2.2296]],[[3390.4,0.00442439],[3390.7,3.2078],[3391.0,2.7156],[3391.2,0.14744],[3391.9,1.57786021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394411014,[[3388.9,3.2078],[3387.6,2.47],[3387.4,2.92781233],[3386.4,0.14764],[3386.1,2.99937748]],[[3389.4,2.9667],[3389.8,3.2078],[3390.3,2.5866],[3390.6,0.14746],[3390.7,2.92781233]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394443739,[[3389.3,0.00250911],[3389.0,0.0044],[3388.9,0.14754],[3388.7,3.2078],[3387.8,2.92864852]],[[3389.4,3.2078],[3389.6,2.6674],[3389.7,1.58179115],[3389.9,0.00442439],[3390.1,2.10885287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394467568,[[3394.0,0.1473],[3393.9,3.21222439],[3393.4,0.00246504],[3392.5,3.52458216],[3391.8,4.639]],[[3394.5,3.2078],[3394.8,2.6962],[3395.2,2.10885287],[3395.4,40.8],[3395.8,2.62976702]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394492277,[[3396.0,2.4382],[3395.9,3.2078],[3394.4,13.623],[3394.1,2.3047207],[3393.9,10.596]],[[3397.3,0.82649044],[3397.6,7.82565287],[3397.9,0.14713],[3398.0,2.62976702],[3398.4,6.14911041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394527924,[[3401.5,3.2078],[3400.8,0.147],[3400.4,2.90273456],[3399.6,9.99327122],[3399.1,10.585]],[[3402.0,2.3121],[3402.9,3.2078],[3403.0,2.3121],[3403.2,0.1469],[3403.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394546530,[[3398.2,0.15153112],[3398.0,3.2078],[3397.5,4.77232557],[3396.6,4.77232557],[3395.0,2.5651]],[[3398.8,0.00441112],[3398.9,3.20338888],[3399.0,3.2078],[3399.3,0.00319412],[3399.7,0.14706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394576664,[[3397.4,0.14927683],[3397.1,3.2078],[3396.6,3.51724333],[3396.2,0.00441112],[3394.7,0.14727]],[[3397.5,2.4677119],[3397.8,0.00441112],[3398.0,3.2078],[3398.7,0.1471],[3398.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394621191,[[3394.7,0.14727],[3394.6,3.2078],[3393.8,3.51724333],[3392.6,1.23219153],[3392.5,0.14736]],[[3394.8,3.0474],[3395.7,3.04981981],[3395.9,3.2078],[3396.1,1.55733249],[3396.5,2.09997271]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394632191,[[3389.9,0.14748],[3389.3,0.05133997],[3389.0,3.15632139],[3388.9,3.2078]],[[3390.0,5.77524803],[3390.2,0.00442511],[3390.4,2.05124048],[3390.5,0.00239287]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394663531,[[3387.7,0.00442511],[3387.1,3.2078],[3386.2,2.92335685],[3386.1,2.99934452],[3385.4,11.85808534]],[[3388.1,3.21135372],[3388.4,0.00442511],[3388.5,3.0486],[3389.0,1.53776338],[3389.3,3.07086685]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394710249,[[3386.5,3.35543],[3385.8,2.53737073],[3384.3,10.622],[3382.2,2.6944],[3379.7,0.29588425]],[[3387.4,17.32280961],[3387.5,0.00442511],[3387.6,2.4835],[3388.5,2.74353715],[3388.8,2.53737073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394718155,[[3387.1,0.1476],[3386.3,0.24125937],[3386.1,5.74517073],[3385.6,1.2608],[3384.7,5.26028376]],[[3387.2,2.4835],[3387.3,3.2078],[3387.5,0.00442511],[3387.6,2.4835],[3388.8,2.68490073]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394750879,[[3390.4,3.2078],[3389.6,2.21690475],[3387.8,6.30910378],[3385.6,13.6723592],[3384.8,0.1477]],[[3391.2,2.7609],[3391.4,3.2078],[3391.8,3.06620884],[3391.9,0.60769053],[3392.0,2.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394796706,[[3385.0,0.14769],[3384.5,3.2078],[3384.3,2.92689437],[3384.0,2.5851],[3383.3,2.014]],[[3385.1,1.57189044],[3385.5,5.30365392],[3385.7,0.90964372],[3385.8,2.7016],[3385.9,2.63419873]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394803306,[[3383.1,0.14778],[3382.2,3.2078],[3381.5,2.917],[3381.4,2.92689437],[3380.6,10.632]],[[3383.3,3.2078],[3383.9,0.84117825],[3384.0,2.7016],[3384.1,1.57915719],[3384.4,0.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394834025,[[3379.9,3.68246417],[3379.2,0.00181967],[3378.8,6.78158949],[3378.6,2.71183611],[3377.7,1.6778]],[[3381.3,2.4927],[3381.6,6.00000282],[3381.9,0.00443878],[3382.1,3.2078],[3382.2,2.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394883359,[[3380.3,0.1479],[3380.0,3.2078],[3379.2,2.4217],[3378.6,5.36548711],[3376.6,8.3599789]],[[3380.4,0.00353224],[3381.3,5.6092],[3382.0,2.94378711],[3382.2,2.5982],[3382.4,42.37472548]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394890671,[[3377.7,0.14801],[3376.9,3.2078],[3376.5,10.88431903],[3376.3,2.94378711],[3375.4,7.53664239]],[[3377.8,0.00345161],[3378.1,3.2078],[3378.9,0.00443878],[3379.3,2.94378711],[3379.5,0.14793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394916492,[[3371.2,0.23594771],[3371.0,3.2078],[3369.6,2.95340877],[3368.6,5.94912012]],[[3371.6,3.2078],[3372.8,4.52813425],[3372.9,0.00756697],[3373.2,2.10127223],[3373.3,0.14821]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394971643,[[3371.5,0.14829],[3371.2,3.2078],[3370.9,0.23906327],[3370.0,8.46581627],[3369.6,3.57419733]],[[3371.6,0.00358839],[3372.1,0.00444444],[3372.4,3.2078],[3372.9,3.57419733],[3373.1,40.94822]]]
["bitfinex-derivatives","ETHF0:USTF0",1765394988566,[[3373.0,0.14822],[3372.9,3.2078],[3371.9,9.498],[3371.7,2.56389795],[3371.1,10.675]],[[3373.1,0.00800378],[3373.5,3.2078],[3375.0,0.14813],[3375.1,2.56389795],[3376.1,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395004178,[[3376.1,12.52778124],[3376.0,2.9520942],[3375.8,0.00444444],[3375.6,10.668],[3375.3,0.00305026]],[[3377.9,3.2078],[3379.6,0.14793],[3380.1,2.9520942],[3384.9,0.1477],[3386.3,0.29530756]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395054424,[[3381.7,0.1503704],[3381.4,3.2078],[3381.3,0.00254468],[3381.0,2.94327635],[3380.5,0.23288281]],[[3381.8,0.00684967],[3382.4,3.2078],[3383.1,40.8],[3383.8,2.94327635],[3384.5,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395069232,[[3372.3,3.2078],[3371.3,3.55396623],[3371.2,0.997],[3371.1,0.0017475],[3370.5,0.05161497]],[[3373.5,3.2078],[3374.0,0.00281036],[3374.9,40.8],[3375.1,3.55396623],[3375.3,0.14812]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395107162,[[3375.9,6.14809],[3375.5,3.2078],[3375.1,0.0044445],[3374.5,3.78800412],[3373.5,0.14819]],[[3376.0,0.00271725],[3376.3,0.0044445],[3376.4,3.2078],[3378.1,0.148],[3378.4,3.55396623]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395132496,[[3385.3,3.2078],[3384.8,10.639],[3384.5,0.23933806],[3384.1,9.244],[3377.6,6.78158949]],[[3386.1,3.2078],[3386.7,6.0],[3387.0,0.15201717],[3387.1,2.94218838],[3387.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395145695,[[3386.2,3.35544],[3385.8,0.00324854],[3385.6,0.00443032],[3385.2,2.94218838],[3384.9,3.1]],[[3386.3,0.00443032],[3387.5,3.2078],[3389.7,12.444],[3390.6,8.30990078],[3391.0,2.31508231]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395177512,[[3389.7,0.14749],[3388.7,0.00510725],[3387.9,2.94218838],[3387.2,2.506],[3385.1,1.05138287]],[[3390.0,0.00442334],[3390.1,3.2078],[3390.3,0.00252547],[3391.0,0.14743]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395206231,[[3386.7,0.00442334],[3386.1,0.14764],[3385.5,3.2078],[3385.3,0.2357278],[3384.3,10.62]],[[3387.1,3.2078],[3387.8,3.5321189],[3387.9,0.00247439],[3388.2,0.14756],[3388.7,0.00442334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395224447,[[3388.8,0.00443045],[3388.1,3.2078],[3384.4,6.18082786],[3383.6,12.7839392],[3382.7,0.14779]],[[3389.3,3.21047411],[3389.4,0.00443045],[3390.6,6.5011189],[3390.8,40.8],[3390.9,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395255171,[[3395.1,0.00441683],[3394.9,3.01869865],[3394.3,0.15099594],[3394.2,3.2078],[3386.6,0.2952814]],[[3395.4,3.2078],[3395.7,0.00439469],[3396.1,40.94721],[3396.5,2.92838593],[3397.5,0.00237961]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395281875,[[3399.0,1.07644077],[3397.4,0.14715],[3392.4,18.8634283]],[[3405.0,2.92838593],[3405.1,3.2078],[3405.6,6.00375264],[3405.7,0.00440884],[3406.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395299590,[[3403.8,6.14688],[3403.5,3.2078],[3403.3,0.00742531],[3402.8,2.92838593],[3401.1,10.02099]],[[3404.5,0.00263389],[3405.3,3.2078],[3405.8,0.14679],[3405.9,40.8],[3406.9,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395329213,[[3391.3,0.14742],[3391.2,3.2078],[3390.3,3.50371074],[3389.9,3.32273442],[3389.8,6.0]],[[3391.4,0.17444575],[3392.8,3.2078],[3394.1,3.50371074],[3398.6,8.30990078],[3399.1,12.5878082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395352830,[[3399.3,0.004415],[3399.1,0.14708],[3398.9,3.2078],[3398.0,3.50371074],[3397.9,0.00310121]],[[3399.9,3.2078],[3400.2,0.0021386],[3401.4,0.14698],[3401.8,3.50371074],[3403.7,0.14689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395370440,[[3387.5,0.14758],[3386.4,2.91805901],[3386.3,0.0513555],[3386.2,3.2078],[3385.3,8.5076589]],[[3388.6,3.2078],[3391.9,2.802],[3392.5,8.478],[3393.3,3.18804592],[3393.5,0.14733]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395382655,[[3381.5,0.14785],[3380.4,2.91805901],[3380.0,0.14791],[3379.2,0.14795],[3379.0,0.14795]],[[3382.8,40.8],[3382.9,0.00313647],[3386.4,2.36229396],[3386.5,5.78906165],[3387.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395421364,[[3378.4,0.14798],[3378.1,0.00275935],[3378.0,0.00443393],[3377.7,3.2078],[3375.9,17.33909]],[[3378.6,0.00350822],[3378.7,0.00443393],[3379.4,3.2078],[3380.3,0.1479],[3380.5,3.55599039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395442004,[[3389.4,3.2078],[3389.1,0.00277016],[3389.0,0.00442733],[3387.8,3.55599039],[3386.5,6.882]],[[3390.7,3.2078],[3391.8,3.70339039],[3392.5,16.277],[3393.4,17.19570086],[3394.4,8.30990078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395456108,[[3391.3,0.00283774],[3391.1,3.2078],[3390.7,0.14744],[3389.6,3.55599039],[3388.7,8.497]],[[3391.8,3.2078],[3393.2,0.00439765],[3393.3,3.55599039],[3393.8,0.00354177],[3394.4,40.80340444]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395494134,[[3400.3,0.00652717],[3399.2,0.14707],[3397.6,1.531],[3397.4,8.485],[3397.2,0.14716]],[[3401.0,0.0044],[3401.9,0.0025084],[3403.2,0.05116229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395499830,[[3394.9,0.00217387],[3394.8,0.14727],[3394.6,0.00441279],[3393.4,0.20440259],[3392.3,0.14737]],[[3396.3,0.00441279],[3397.1,0.14717],[3397.8,2.92911941],[3403.8,0.29378929]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395531554,[[3394.3,0.00360886],[3393.6,0.14732],[3393.4,3.2078],[3392.4,12.973],[3391.7,1.05881519]],[[3395.6,3.2078],[3395.7,0.14723],[3396.0,6.0],[3396.1,0.00298604],[3396.4,0.00441877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395566390,[[3394.6,10.33863827],[3393.6,17.92401762]],[[3397.3,28.0],[3398.3,6.47193928],[3398.8,0.00310735]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395601101,[[3397.7,0.15087854],[3397.6,3.21221189],[3395.7,3.52152726],[3394.7,6.49727],[3386.4,14.0128324]],[[3398.5,2.92671861],[3399.2,0.14708],[3399.9,3.52152726],[3400.1,12.776],[3401.1,8.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395613512,[[3386.1,0.14764],[3385.5,2.9140134],[3385.0,0.05126607],[3384.6,0.057],[3384.2,0.14773]],[[3389.2,0.14751],[3389.7,0.00442536],[3390.3,1.512],[3390.4,0.00231765],[3391.3,0.14742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395643526,[[3384.5,0.00443217],[3384.4,0.1507229],[3384.2,3.2078],[3384.0,2.9140134],[3382.9,0.2178598]],[[3385.1,0.00443217],[3385.2,3.21148218],[3386.2,28.0],[3386.6,0.14763],[3387.2,2.9140134]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395671358,[[3379.0,0.00443951],[3378.9,0.00365817],[3378.8,0.14796],[3378.5,3.2078],[3377.7,3.5561981]],[[3379.5,3.2078],[3379.6,0.00443951],[3379.7,0.00381175],[3380.0,21.5],[3380.8,0.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395685076,[[3379.5,0.14793],[3379.3,6.0],[3379.2,3.2078],[3378.5,2.84706997],[3378.3,0.00652873]],[[3380.4,3.2078],[3381.8,0.14783],[3382.1,2.84706997],[3383.2,0.21867358],[3383.9,0.14774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395723114,[[3374.8,0.00304986],[3374.7,0.00443931],[3374.1,3.2078],[3373.6,2.84706997],[3373.5,0.21572299]],[[3375.2,3.21127379],[3375.3,0.00443931],[3376.7,0.14806],[3377.5,2.84706997],[3381.8,6.96895806]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395743322,[[3362.8,0.00445996],[3361.9,0.14871],[3361.1,3.2078],[3361.0,0.0022548],[3359.5,0.14881]],[[3363.0,3.2078],[3363.4,0.0021684],[3363.5,0.00445996],[3364.8,0.14858],[3366.1,2.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395758432,[[3363.9,0.00343954],[3363.3,0.14864],[3362.9,2.96064134],[3362.5,0.05169751],[3361.6,1.579]],[[3366.0,3.21225329],[3366.5,2.96064134],[3366.6,8.5],[3367.7,0.20908297],[3368.1,0.14844]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395794047,[[3368.5,3.2078],[3366.9,1.08689512],[3366.7,0.24324141],[3366.2,3.873],[3366.0,8.69553]],[[3369.1,3.2078],[3369.8,0.00444688],[3370.4,0.14833],[3370.9,3.5760229],[3373.4,5.84186342]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395812563,[[3366.6,3.2078],[3366.5,0.1485],[3365.5,3.5760229],[3317.3,6.376],[3286.6,31.49227828]],[[3367.7,3.2078],[3368.4,0.14842],[3369.1,3.5760229],[3369.2,0.00282676],[3371.6,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395833382,[[3370.8,0.14832],[3369.6,3.2078],[3369.4,0.00445367],[3369.1,0.00368505],[3368.7,3.5760229]],[[3370.9,3.2078],[3371.3,0.00818016],[3372.1,8.5],[3372.7,6.5440229]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395871107,[[3362.4,0.14868],[3361.5,3.2078],[3361.4,0.26253105],[3361.1,2.96847671],[3359.8,2.709]],[[3362.5,3.2078],[3363.4,0.00446069],[3363.8,0.14862],[3364.3,2.96847671],[3365.6,6.74815866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395887721,[[3369.2,3.35619],[3368.7,0.00445395],[3368.4,2.96847671],[3367.7,2.856],[3367.1,0.00298036]],[[3369.3,0.00232154],[3369.4,0.00445395],[3370.1,3.2078],[3371.1,8.5],[3371.2,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395917841,[[3371.3,0.14829],[3370.7,3.57419176],[3370.6,0.00445395],[3370.2,0.00219681]],[[3371.7,0.00445395],[3372.8,0.00324296],[3373.7,3.57419176],[3374.6,6.74815866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395949063,[[3372.8,0.14823],[3371.9,3.2078],[3371.4,0.00368804],[3371.3,3.57419176],[3370.4,3.25]],[[3373.2,3.2078],[3374.6,7.64815],[3375.0,3.57419176],[3376.2,15.08831116],[3378.3,23.08686112]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395954560,[[3372.2,0.14825],[3371.9,0.0044474],[3371.4,0.00368804],[3371.3,3.2078],[3370.8,3.57419176]],[[3373.1,13.31471208],[3373.5,0.00283932],[3373.8,0.0044474],[3374.1,3.57419176],[3374.8,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765395991091,[[3371.9,0.14826],[3371.1,2.95809948],[3370.9,3.2078],[3370.5,0.24998955],[3369.8,6.76948343]],[[3372.0,3.2078],[3373.1,0.00742661],[3373.7,0.14819],[3374.0,2.95809948],[3374.4,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396029723,[[3373.3,0.00727135],[3373.0,0.14822],[3371.6,2.95809948],[3369.9,2.953],[3369.6,6.76948343]],[[3374.0,0.00815963],[3374.3,7.5],[3375.0,2.95809948],[3376.5,0.25218843],[3376.7,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396044933,[[3371.8,0.14827],[3370.9,3.2078],[3370.0,3.56727094],[3369.0,0.1484],[3368.2,5.88089709]],[[3371.9,3.2078],[3373.3,4.3],[3373.8,3.56727094],[3374.7,0.05159572],[3374.8,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396076741,[[3370.6,0.00214433],[3370.5,3.35613],[3369.5,11.476],[3368.4,3.56727094],[3365.0,0.2967]],[[3371.4,3.2078],[3372.0,0.14826],[3372.3,0.00210083],[3372.4,4.3044474],[3372.5,3.56727094]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396091466,[[3371.9,3.2078],[3371.1,0.0044474],[3370.9,3.56727094],[3370.3,0.00301102],[3369.7,0.14836]],[[3372.6,0.0044474],[3372.8,3.2078],[3373.8,6.55231116],[3373.9,0.14818],[3374.4,8.09197514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396138101,[[3374.2,6.14817],[3374.0,3.2078],[3373.7,2.95376161],[3373.6,0.00718536],[3372.7,2.33238247]],[[3374.3,8.27e-06],[3375.9,3.2078],[3381.8,0.14783]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396161829,[[3376.1,0.14808],[3375.7,3.2078],[3375.4,0.00337717],[3374.4,3.56592372],[3373.8,0.24729182]],[[3376.2,3.21480777],[3377.4,4.3],[3377.5,3.56592372],[3378.3,6.55231116],[3378.7,6.22462528]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396186352,[[3376.1,3.35588],[3375.4,0.00337717],[3375.1,2.55677472],[3374.2,0.0044474],[3373.0,11.74710758]],[[3376.2,0.00700777],[3376.7,3.2078],[3377.7,4.3],[3377.8,2.55677472],[3379.1,3.21087883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396228686,[[3369.8,0.14836],[3369.6,3.2078],[3369.0,2.25680142],[3368.3,0.24545991],[3367.7,2.24866241]],[[3369.9,0.00445413],[3370.1,3.2078],[3370.4,0.00304132],[3370.9,2.24866241],[3371.3,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396255520,[[3370.5,0.00299449],[3370.3,0.0044474],[3369.9,0.14835],[3369.5,3.4568324],[3369.3,2.24866241]],[[3370.6,3.2078],[3371.4,0.1527374],[3371.5,4.3],[3371.6,2.24866241],[3372.1,0.24546011]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396279456,[[3376.6,0.14806],[3375.6,3.55891288],[3374.2,6.03162011],[3372.9,2.968],[3370.8,0.14832]],[[3379.2,6.52691288],[3379.7,2.5611],[3379.9,7.569],[3380.1,0.24636368],[3384.9,0.2954297]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396316471,[[3377.4,0.14803],[3376.9,3.2078],[3376.6,0.00287633],[3376.3,0.24374868],[3375.9,3.55891288]],[[3377.6,3.2078],[3378.3,0.00444068],[3378.7,0.14797],[3379.4,0.24822883],[3379.9,3.55891288]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396336708,[[3378.2,3.2078],[3378.1,0.00444068],[3377.8,2.5521674],[3377.6,0.23891902],[3376.8,2.54973313]],[[3378.6,0.00209214],[3378.7,0.00444068],[3379.0,3.2078],[3380.4,0.14789],[3381.0,2.54973313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396365926,[[3385.9,3.2078],[3385.0,0.00384137],[3384.9,0.0044338],[3383.8,2.93261106],[3381.6,0.2962]],[[3386.5,0.14763],[3386.6,0.0044338],[3386.7,3.2112485],[3387.0,2.93261106],[3387.5,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396401365,[[3384.2,3.2078],[3383.9,0.14774],[3383.6,0.0044338],[3382.8,2.54539624],[3382.6,0.00369335]],[[3384.9,0.0028034],[3385.2,3.2078],[3385.8,0.14766]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396416882,[[3381.3,3.21127726],[3380.9,0.14787],[3380.4,0.23606078],[3379.9,2.54539624],[3378.5,0.14798]],[[3382.1,0.0044338],[3382.2,0.00245746],[3382.3,3.2078],[3382.9,0.14779],[3383.1,2.54539624]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396456925,[[3385.5,0.00789946],[3385.1,3.2078],[3384.7,0.14771],[3383.7,2.54539624],[3381.9,6.97393758]],[[3386.0,3.2078],[3386.2,0.00663954],[3386.3,0.14764],[3386.7,2.54539624],[3387.2,10.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396499049,[[3385.1,3.20777126],[3384.2,0.15106964],[3384.1,0.00442602],[3384.0,3.2078],[3383.4,2.46427081]],[[3385.3,3.2078],[3385.8,0.00442602],[3386.0,2.37161478],[3386.5,10.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396514259,[[3390.7,0.00302442],[3390.3,3.2078],[3389.8,0.00442602],[3389.2,0.14751],[3388.6,2.22396478]],[[3391.2,5.43176478],[3391.6,0.00377853],[3392.1,0.1987319],[3394.4,8.09197514],[3397.3,14.8387989]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396547680,[[3386.8,6.0],[3386.7,3.2078],[3386.4,2.54102842],[3386.2,0.00442602],[3384.9,0.00212789]],[[3388.2,3.2078],[3388.5,0.14754],[3389.2,2.54102842],[3394.3,0.14729],[3395.2,0.29453345]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396592517,[[3387.3,3.2078],[3387.1,0.00269584],[3386.6,0.00443281],[3386.0,2.22540022],[3385.8,0.14766]],[[3388.2,5.58076022],[3389.2,0.23647095],[3389.8,2.22540022],[3390.4,53.84431116],[3393.2,0.14734]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396607033,[[3390.0,3.2078],[3389.4,0.00442569],[3388.9,2.92854245],[3388.8,0.00247977],[3385.1,10.69388739]],[[3390.1,0.00290885],[3390.7,0.00361596],[3391.1,0.14743],[3391.9,3.2078],[3392.1,2.92854245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396638052,[[3389.0,3.2078],[3388.3,2.22179111],[3387.4,0.00442569],[3387.3,0.00356421],[3386.4,2.22179111]],[[3389.3,0.00801532],[3389.9,3.2078],[3390.4,0.14746],[3391.0,7.4],[3391.5,4.60986998]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396661884,[[3385.6,0.00442569],[3385.4,3.21023552],[3383.8,0.39046236],[3383.5,2.53792687],[3381.4,8.40152577]],[[3386.0,3.2078],[3386.2,0.14764],[3386.3,0.00442569],[3386.5,2.54023505],[3387.7,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396705099,[[3385.7,3.2078],[3385.3,0.0076112],[3384.5,0.14771],[3384.4,2.53792687],[3384.1,0.23282607]],[[3386.0,0.0072638],[3386.3,3.2078],[3386.9,0.14761],[3387.2,9.93792687],[3389.8,6.55231116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396730830,[[3393.6,3.2078],[3392.2,0.00442569],[3391.9,2.3677861],[3390.1,0.23644688],[3387.8,0.44347]],[[3394.1,0.0023232],[3394.3,9.6203961],[3394.4,3.2078],[3394.7,0.24163506],[3396.6,8.77270726]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396764866,[[3391.5,0.00305746],[3391.0,3.2078],[3389.7,0.14749],[3389.5,2.2203961],[3388.6,9.325]],[[3391.7,3.2078],[3392.0,0.02602697],[3392.1,2.2203961],[3392.6,7.4],[3393.1,0.00442569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396808607,[[3394.0,3.2078],[3393.9,0.00279121],[3393.8,0.00442569],[3393.1,0.14734],[3392.8,2.53701916]],[[3395.3,0.00241132],[3395.4,10.6078],[3396.0,2.53701916],[3396.1,0.3818639],[3401.0,12.59283334]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396836019,[[3387.7,3.2078],[3386.9,0.00442581],[3386.8,0.00234141],[3386.6,0.14762],[3386.4,2.22318141]],[[3388.3,0.00442581],[3388.4,0.00215424],[3388.6,3.2078],[3388.8,2.22318141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396864547,[[3378.0,3.2078],[3377.7,0.00249627],[3377.2,0.14803],[3377.1,3.5539985],[3376.2,2.23249928]],[[3378.9,3.2078],[3379.3,2.23249928],[3379.5,0.14793],[3379.8,6.2],[3380.3,0.00443937]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396900590,[[3372.6,3.18304941],[3372.3,3.2154186],[3370.5,3.57140736],[3370.2,2.49119006]],[[3373.3,3.2078],[3373.6,0.14819],[3373.9,2.6],[3374.0,3.57585451],[3374.2,0.00262882]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396942520,[[3373.3,3.18304941],[3373.2,0.00444715],[3373.1,0.0023731],[3372.8,3.2078],[3372.0,0.21966173]],[[3373.5,3.2078],[3373.8,0.00444715],[3373.9,2.60278704],[3374.4,0.14816],[3374.5,3.57043152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396950121,[[3371.9,3.2078],[3370.9,0.00212083],[3370.0,0.22033084],[3369.8,3.57043152],[3369.3,9.17692906]],[[3372.5,0.00444715],[3373.9,0.00278704]]]
["bitfinex-derivatives","ETHF0:USTF0",1765396986628,[[3371.9,3.21224715],[3371.2,0.1483],[3371.1,2.24121797],[3370.5,0.00358089],[3369.9,8.542]],[[3372.6,3.07740744],[3373.6,4.84121797],[3374.1,0.2037674],[3376.7,6.16758061]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397039579,[[3372.2,3.2078],[3371.7,0.00444715],[3371.6,0.14828],[3371.5,0.00304734],[3370.9,2.56219883]],[[3372.9,3.2078],[3374.1,2.56219883],[3374.2,0.21231837],[3374.4,2.968],[3375.2,2.34771713]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397045383,[[3373.9,0.0028961],[3373.8,3.21224715],[3372.3,2.067],[3370.8,2.968]],[[3374.4,3.21139081],[3374.5,0.00444715],[3374.6,0.14815],[3375.1,5.16219883],[3375.7,0.2071549]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397099624,[[3378.7,3.2078],[3378.0,0.148],[3377.7,2.23373725],[3377.6,0.21174423],[3375.3,3.2647]],[[3379.1,0.00444023],[3379.2,3.21148814],[3379.8,6.55231116],[3379.9,0.14792],[3380.3,2.23373725]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397133247,[[3384.0,0.00443361],[3383.7,0.00229647],[3383.3,3.2078],[3381.7,3.52949916],[3376.3,4.05758184]],[[3384.4,3.2078],[3384.5,2.23373725],[3384.6,0.00441153],[3384.7,0.14771],[3385.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397136349,[[3382.6,0.00663345],[3382.5,3.2078],[3381.7,1.44464153],[3381.6,2.23373725],[3374.1,18.37049566]],[[3383.3,3.20987655],[3383.6,2.74776],[3383.9,2.23373725],[3386.2,2.968],[3387.3,6.55231116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397193695,[[3382.7,3.2078],[3382.1,0.00785657],[3381.9,0.14783],[3381.1,2.54728115],[3380.8,0.21757729]],[[3383.3,3.2078],[3383.6,0.14776],[3383.7,0.00758452],[3383.9,2.54728115],[3390.2,5.21796784]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397203994,[[3382.6,3.2078],[3382.5,0.00443361],[3382.1,0.00342296],[3382.0,0.14782],[3381.2,2.22859938]],[[3383.4,3.2078],[3383.6,2.22859938],[3384.2,2.6],[3384.3,0.15216361],[3384.7,2.22859938]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397238725,[[3381.3,3.2078],[3380.3,2.22859938],[3380.2,0.15457871],[3379.2,0.22421013],[3373.1,0.29646319]],[[3382.0,0.00267094],[3382.1,5.43639938],[3382.7,0.1478],[3384.7,5.19659938]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397291464,[[3391.6,0.00442607],[3391.3,0.14742],[3391.1,3.2078],[3390.6,0.22318554],[3389.9,2.54280311]],[[3392.3,0.00440098],[3392.4,3.2078],[3392.8,2.54280311],[3393.5,0.14733],[3393.7,8.09197514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397297473,[[3391.6,3.2078],[3391.3,0.00442607],[3391.2,0.14742],[3390.7,0.0024024],[3389.4,1.564]],[[3392.3,0.00330545],[3392.5,3.2078],[3392.6,0.00442607],[3392.9,0.14735],[3393.3,3.53161962]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397325726,[[3397.5,3.2078],[3396.1,0.14721],[3395.6,2.91848685],[3395.1,0.00441904],[3394.4,0.00270596]],[[3398.4,3.2078],[3398.5,0.14711],[3398.7,2.91848685],[3398.9,1.00129968],[3399.9,9.52031116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397373853,[[3406.2,0.00440592],[3406.1,3.35806177],[3404.9,2.91848685],[3403.7,8.457],[3401.2,2.944]],[[3406.8,0.00440592],[3406.9,3.21155434],[3407.8,0.14671],[3408.1,2.91848685],[3409.1,5.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397380360,[[3406.4,3.2078],[3406.1,0.00349177],[3406.0,0.14678],[3405.9,0.00440592],[3405.2,2.91848685]],[[3407.8,3.21086598],[3408.0,0.1467],[3408.8,2.91848685],[3409.3,2.17306964],[3410.1,3.1702326]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397425485,[[3402.5,3.2078],[3402.4,3.1891834],[3402.3,0.00295619],[3401.9,0.14944074],[3399.5,8.59906]],[[3403.2,0.00671906],[3403.8,3.2078],[3404.7,3.49954139],[3404.8,0.14684],[3405.0,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397464338,[[3407.8,3.16919463],[3407.3,3.2078],[3407.1,0.00281053],[3406.4,2.90422076],[3404.1,2.38558664]],[[3408.1,0.00440516],[3408.4,0.00374872],[3409.3,3.2078],[3409.4,0.14664],[3412.8,6.55231116]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397475347,[[3408.2,3.17359288],[3408.0,0.00294454],[3407.9,3.2078],[3406.5,2.90422076],[3402.0,0.2956]],[[3408.7,0.14667],[3408.8,0.00439825],[3408.9,0.00334862],[3409.0,3.2078],[3409.3,2.90422076]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397507886,[[3410.3,6.41533862],[3410.2,0.00439804],[3409.4,0.14663],[3409.2,3.4937931],[3407.0,11.392]],[[3411.3,3.2078],[3411.5,0.00286373],[3411.8,0.00215158],[3412.3,0.14652],[3412.9,3.66090279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397542399,[[3412.5,0.00351833],[3411.2,0.14656],[3411.1,10.7],[3410.4,3.4937931],[3410.3,0.559]],[[3413.8,3.4937931],[3414.1,0.14644],[3415.1,0.05099772],[3415.2,1.754],[3415.3,0.0025389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397556716,[[3414.3,3.2078],[3413.0,4.92539155],[3412.9,0.00215169],[3412.5,3.4937931],[3412.4,8.437]],[[3415.3,0.0025389],[3415.7,3.2078],[3416.0,3.4937931],[3417.2,2.944],[3417.5,0.23095876]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397589836,[[3416.3,0.00736269],[3416.0,3.2078],[3414.7,10.84641],[3414.2,2.95640052],[3412.9,1.20260676]],[[3416.7,3.2078],[3417.0,0.00439155],[3417.3,0.1463],[3417.5,2.95640052],[3418.7,0.23487909]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397620065,[[3423.4,3.2078],[3423.3,0.00304194],[3422.8,0.14606],[3422.7,10.7],[3422.6,0.00438481]],[[3423.9,0.03779476],[3424.5,3.2078],[3424.7,0.00218747],[3425.4,2.95640052],[3439.3,1.21357318]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397636076,[[3424.9,0.00341655],[3424.8,0.00437828],[3424.2,3.2078],[3423.4,0.14604],[3422.2,4.76132578]],[[3425.0,3.28813552],[3425.5,0.14595],[3425.8,3.54255389],[3426.4,0.00345587],[3442.2,10.49402778]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397671198,[[3422.4,0.00438481],[3422.2,3.2078],[3421.3,0.14611],[3421.0,10.7],[3419.4,3.53490384]],[[3423.0,9.2078],[3423.2,0.14603],[3423.8,0.00285012],[3424.0,3.54255389],[3424.5,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397700117,[[3442.8,3.2078],[3438.5,2.38906684],[3438.2,0.23313221],[3437.8,4.76045373],[3436.8,10.71975637]],[[3443.3,0.08061985],[3444.2,3.2078],[3444.8,2.92692116],[3445.3,0.23017042],[3446.2,0.14504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397715131,[[3435.1,2.12746997],[3434.7,3.53490384],[3434.6,2.47744996],[3434.5,2.92692116],[3434.0,6.80850602]],[[3437.5,6.74871133],[3437.6,0.15308443],[3439.9,0.14531],[3440.0,5.699],[3447.3,16.79044445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397746349,[[3432.5,3.21216388],[3432.4,0.00240431],[3431.5,0.99446602],[3431.3,1.49339927],[3431.0,1.98195997]],[[3433.2,0.00436388],[3433.3,0.00313102],[3433.9,3.2078],[3434.1,2.92692116],[3435.0,1.5421181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397772882,[[3433.9,3.2078],[3433.8,0.99446602],[3433.6,1.49339927],[3433.2,1.98195997],[3433.1,0.00217643]],[[3435.2,3.2078],[3435.5,0.14988037],[3435.8,0.0029088],[3436.3,3.52536622],[3437.1,1.5421181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397791293,[[3441.1,3.2078],[3439.9,3.52536622],[3439.8,0.14532],[3438.9,0.23296339],[3436.4,11.91590384]],[[3442.2,3.2078],[3442.5,0.14521],[3443.8,3.52536622],[3444.3,9.9191181],[3444.4,12.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397822826,[[3443.2,3.2078],[3442.3,2.33057768],[3442.1,8.50623],[3442.0,8.49539927],[3441.8,0.23589086]],[[3444.7,0.14512],[3444.8,3.2078],[3445.3,0.61703592],[3445.8,2.33057768],[3446.0,1.5421181]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397836631,[[3446.2,3.2078],[3446.0,3.21581771],[3445.9,0.00258881],[3445.8,0.00435066],[3445.2,2.33057768]],[[3447.2,3.2078],[3447.5,1.54787334],[3447.9,2.19701193],[3448.2,40.8],[3448.4,5.87343862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397873359,[[3443.1,0.00435724],[3442.9,3.2078],[3442.6,2.04821539],[3442.0,0.00256078],[3441.7,2.32815415]],[[3444.0,3.21215724],[3444.8,0.14512],[3445.0,2.32815415],[3445.4,0.2076421],[3445.9,12.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397882290,[[3442.2,0.00435724],[3442.0,3.2078],[3441.6,0.00303358],[3440.7,0.21522093],[3440.3,0.74531274]],[[3442.8,0.00435724],[3442.9,0.1452],[3443.1,3.2078],[3443.3,43.60485751],[3443.7,0.21121021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397913396,[[3438.3,3.2078],[3437.9,0.7502624],[3437.7,0.99375033],[3437.6,2.80485751],[3437.5,1.70458352]],[[3439.1,3.2078],[3440.2,3.99794999],[3440.8,2.80485751],[3440.9,0.00435724],[3441.7,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397947117,[[3426.8,3.21097057],[3425.6,0.14593],[3425.2,8.395],[3425.1,2.34905101],[3421.8,0.14609]],[[3427.9,3.2078],[3428.2,0.00437834],[3428.3,0.00290629],[3428.7,2.34905101],[3430.1,2.18745446]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397957313,[[3431.0,0.00437177],[3430.2,3.2078],[3430.0,0.00303493],[3429.8,0.14575],[3428.9,2.34905101]],[[3431.1,6.36700437],[3431.6,3.2078],[3431.8,2.55214308],[3432.0,0.0028467],[3432.1,0.00314052]]]
["bitfinex-derivatives","ETHF0:USTF0",1765397986641,[[3409.3,2.34905101],[3409.1,0.05101887],[3409.0,0.25452486],[3408.4,0.14666],[3407.6,2.29183483]],[[3412.0,3.82319125],[3412.1,0.00321107],[3412.5,2.34905101],[3413.9,5.894],[3414.0,8.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398019359,[[3414.5,0.00332645],[3413.5,0.14644],[3413.4,2.79195555],[3413.0,8.44],[3411.9,2.47271809]],[[3416.1,0.00674315],[3416.8,2.79195555],[3417.0,0.1463],[3419.1,0.65353256],[3419.2,8.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398030370,[[3418.5,0.04028314],[3418.2,3.21218506],[3417.7,0.00214665],[3417.2,2.79195555],[3416.8,0.28317565]],[[3418.9,0.00438506],[3419.1,0.00283654],[3420.0,3.2078],[3420.6,2.79195555],[3420.7,0.14614]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398062091,[[3416.6,0.00438506],[3416.5,0.00342812],[3416.3,0.14632],[3416.1,3.2078],[3415.6,2.36218712]],[[3416.9,3.2078],[3417.2,0.00438506],[3417.3,0.00300961],[3418.4,1.69614381],[3418.7,42.86653841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398094607,[[3423.8,0.00809121],[3423.6,1.00605708],[3423.5,3.2078],[3423.4,1.50908563],[3423.0,2.14362969]],[[3424.4,3.2078],[3424.5,0.00437854],[3424.9,0.14596],[3425.4,2.36218712],[3426.1,0.00303916]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398109712,[[3420.0,0.00309993],[3419.9,0.004385],[3419.8,3.2078],[3419.4,2.36218712],[3417.8,2.918]],[[3421.2,3.2078],[3421.5,0.00293027],[3421.8,0.004385],[3422.4,1.54990381],[3422.7,0.14606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398142346,[[3412.7,0.00439148],[3412.6,3.2078],[3411.6,0.00232328],[3410.6,0.14657],[3408.7,1.05071484]],[[3413.3,0.00439148],[3413.6,3.21090505],[3415.1,43.72178919],[3416.2,1.54990381],[3416.8,2.06653841]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398171968,[[3392.6,8.46654764],[3392.5,0.00775866],[3391.4,2.77540919],[3390.5,0.28265913],[3390.4,5.85197852]],[[3394.3,0.00442061],[3395.3,3.90172384],[3396.1,40.8],[3396.2,0.00245157],[3397.1,0.14715]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398187175,[[3395.1,2.34975238],[3394.1,0.0035363],[3393.9,14.317],[3393.3,0.14731],[3388.0,0.29515938]],[[3396.8,0.00214626],[3398.1,2.57133778],[3398.4,2.49243171],[3398.7,3.59223186],[3400.0,8.07986493]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398225627,[[3397.8,3.35491],[3396.7,2.34533171],[3396.4,3.15834643],[3396.3,0.00442157],[3396.0,4.0427]],[[3398.3,3.2078],[3399.5,0.14704],[3400.0,5.80723171],[3400.1,0.75149452],[3400.3,0.05120814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398232014,[[3398.1,9.2078],[3398.0,0.1471],[3397.5,4.0427],[3397.2,0.00441436],[3396.9,2.34752196]],[[3398.3,0.001174],[3399.4,3.2078],[3399.9,0.14702],[3400.5,2.34533171],[3401.1,1.54520868]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398275156,[[3397.1,9.21221409],[3396.9,4.3852],[3396.7,0.00358624],[3396.1,2.81091007],[3394.9,2.943]],[[3397.7,0.00367105],[3397.8,0.00441409],[3398.2,3.2078],[3399.0,1.54520868],[3399.4,2.06534797]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398307290,[[3399.3,3.2078],[3398.8,0.00441409],[3398.7,0.00224488],[3398.4,10.8999],[3398.3,8.473]],[[3400.4,0.90319015],[3400.5,3.2078],[3401.0,1.54520868],[3401.1,0.14696],[3401.4,2.06534797]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398312988,[[3397.4,0.00441409],[3397.2,0.00311179],[3396.8,7.2283],[3396.1,2.3295795],[3395.7,4.0205]],[[3397.9,3.2078],[3398.0,0.00441409],[3398.2,0.00369793],[3398.5,1.57011032],[3398.8,2.06534797]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398351214,[[3400.6,0.147],[3400.3,3.2078],[3400.1,4.2116],[3400.0,2.3295795],[3399.2,0.00373537]],[[3400.7,0.00440754],[3401.1,0.89659025],[3401.3,3.2078],[3401.6,0.00334332],[3401.9,1.56664781]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398387231,[[3406.8,0.14673],[3406.0,16.14742091],[3405.4,0.00744773],[3405.0,2.556],[3398.0,0.29429075]],[[3407.5,4.77127416],[3407.9,2.08463221],[3408.3,2.60579026],[3408.9,4.1287],[3409.6,2.80882091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398393634,[[3407.1,3.35451],[3406.4,5.86579842],[3406.0,4.1145],[3405.4,0.00744773],[3402.8,1.05353183]],[[3407.2,0.00440001],[3408.2,1.56347416],[3408.4,3.2078],[3408.7,2.08463221],[3409.2,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398432452,[[3410.5,0.14657],[3410.0,3.2078],[3409.6,0.25417223],[3409.3,2.31566242],[3409.1,0.00655993]],[[3411.1,3.2078],[3411.9,5.95480338],[3412.0,0.14651],[3412.3,2.08463221],[3412.7,4.92145268]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398472489,[[3405.0,1.22430084],[3404.7,3.21058091],[3404.4,0.00440095],[3403.9,1.75779363],[3403.4,1.75779363]],[[3405.4,0.00724988],[3405.5,3.2078],[3406.0,1.57270338],[3406.4,3.84242584],[3406.6,0.14674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398478990,[[3405.1,0.00440095],[3404.9,0.14681],[3404.7,0.00278091],[3404.6,3.2078],[3403.5,2.01382054]],[[3405.3,0.83062456],[3405.4,3.2078],[3405.6,5.58010338],[3405.8,0.00648994],[3406.0,3.84242584]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398520025,[[3400.6,0.147],[3400.1,3.2078],[3399.5,6.00232754],[3399.3,2.80937813],[3399.2,3.14009017]],[[3400.7,3.2078],[3402.0,4.1237],[3402.1,1.57953478],[3402.5,2.10604637],[3402.6,2.75271026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398567462,[[3400.3,0.14701],[3400.0,3.21014035],[3399.8,0.00440749],[3399.7,0.24261308],[3399.4,1.76350563]],[[3400.4,0.00440749],[3400.8,3.2078],[3401.1,0.00334443],[3401.7,1.76350563],[3401.9,1.57953478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398587876,[[3401.5,0.00359078],[3400.6,0.00440749],[3400.5,0.147],[3400.1,3.2078],[3399.8,1.76350563]],[[3401.6,7.41956764],[3401.9,0.00440749],[3402.0,1.58173271],[3402.1,1.76350563],[3402.4,2.10604637]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398618302,[[3404.0,0.00328122],[3403.2,0.14689],[3403.0,3.2149],[3402.4,6.449],[3402.0,6.01788299]],[[3405.0,1.4668],[3405.1,2.80298299],[3405.3,0.0044008],[3405.8,1.57953478],[3406.9,3.59223186]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398663622,[[3405.2,0.1468],[3405.1,0.00380556],[3404.9,3.21220749],[3404.4,3.485],[3403.7,2.37390571]],[[3405.4,0.00258666],[3405.6,3.21220749],[3406.4,1.5712328],[3407.5,3.59223186],[3412.4,16.79044445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398681431,[[3402.8,7.49e-06],[3402.2,0.14693],[3402.0,2.7695],[3401.7,14.1438],[3396.2,0.14719]],[[3402.9,6.0],[3403.0,4.96732575],[3403.3,40.8],[3403.4,0.00321784],[3403.5,0.00440749]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398716452,[[3390.3,2.44842632],[3389.9,3.4543527],[3389.4,2.4462],[3389.0,2.33849057],[3381.0,14.69639653]],[[3390.9,3.2078],[3391.7,42.3712328],[3391.8,2.33849057],[3392.1,4.21534637],[3392.3,0.14736]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398732892,[[3388.9,0.14751],[3388.8,3.2078],[3388.5,8.35],[3388.1,2.82916659],[3387.8,12.341]],[[3390.0,3.2078],[3390.9,1.5712328],[3391.2,2.82916659],[3391.3,2.10604637],[3391.5,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398762394,[[3391.0,0.14741],[3390.8,3.2078],[3390.3,2.3462],[3390.2,0.24016939],[3390.1,0.00442784]],[[3391.6,3.2078],[3392.8,2.03195823],[3393.0,2.42603],[3393.3,2.10423245],[3393.8,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398798917,[[3397.3,3.2078],[3396.8,3.2078],[3396.0,2.22698917],[3395.4,2.33036513],[3390.8,12.59691131]],[[3397.5,0.71695105],[3397.9,3.2078],[3398.1,1.56479485],[3398.5,2.10423245],[3398.8,4.93615539]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398816434,[[3394.9,3.35505],[3394.7,3.2078],[3394.3,0.00769121],[3394.0,2.1547],[3393.4,2.33036513]],[[3395.5,3.2078],[3396.1,0.00356249],[3396.2,0.14719],[3396.8,3.89515998],[3397.0,2.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398851756,[[3401.5,0.14696],[3401.3,0.0044143],[3401.2,3.2078],[3401.0,2.2039],[3400.2,4.21873167]],[[3401.8,3.2078],[3402.0,0.00362316],[3403.2,0.14689],[3403.3,2.01483167],[3403.7,1.56479485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398885575,[[3405.6,2.36364817],[3405.4,0.00440741],[3405.2,0.1468],[3405.1,3.2078],[3404.8,2.36]],[[3405.8,3.21039331],[3406.5,1.57069039],[3406.9,2.09078103],[3407.0,0.14673],[3407.1,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398900989,[[3405.2,3.2078],[3404.8,2.50682],[3404.4,0.22257535],[3403.5,6.312],[3403.4,8.54219624]],[[3406.2,6.91208433],[3406.4,2.23753103],[3406.5,3.2078],[3406.6,0.00440741],[3406.7,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398936205,[[3405.3,0.1468],[3405.2,3.2078],[3404.8,1.9244],[3404.6,0.00440741],[3403.9,2.32210799]],[[3405.9,0.00698839],[3406.6,4.78190575],[3406.7,0.14674],[3407.0,2.09078103],[3407.3,2.32210799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398954425,[[3399.8,0.00235408],[3399.7,0.00296127],[3399.2,2.07146],[3399.1,3.2078],[3398.9,0.22016168]],[[3400.2,3.2078],[3401.0,42.52131653],[3401.1,2.32210799],[3401.4,2.09078103],[3401.7,2.60579026]]]
["bitfinex-derivatives","ETHF0:USTF0",1765398988661,[[3395.6,0.00442074],[3395.2,3.2078],[3395.1,0.14724],[3394.9,0.00344163],[3388.8,5.10162449]],[[3395.7,2.0904814],[3396.0,3.21222074],[3396.2,2.60579026],[3396.6,1.805],[3396.7,3.59223186]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399029092,[[3395.1,3.2078],[3394.7,0.00367335],[3394.6,0.00442074],[3394.4,2.5156],[3393.7,2.60027322]],[[3395.3,0.00442074],[3395.6,3.2078],[3396.0,2.7963],[3396.5,0.14718],[3397.4,1.57626284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399046207,[[3396.2,3.21114189],[3395.7,0.00442074],[3395.3,2.33646669],[3395.2,1.8903],[3394.6,3.62523783]],[[3397.2,3.2078],[3398.3,2.33646669],[3398.5,40.94709],[3399.8,5.98528657],[3400.2,8.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399083420,[[3401.9,0.14694],[3401.7,3.21040514],[3401.3,6.5795],[3400.7,1.76868006],[3400.5,8.472]],[[3402.0,0.00287623],[3402.7,2.5286],[3403.1,3.2078],[3403.3,1.76868006],[3403.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399125960,[[3399.3,2.01615895],[3396.8,11.28729924],[3396.0,4.52354584]],[[3401.6,2.0693],[3402.3,2.01615895],[3402.5,9.21003406],[3402.7,3.64556284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399142166,[[3398.3,0.15394292],[3398.0,3.2078],[3397.6,0.22444045],[3397.5,5.622],[3396.7,10.48615895]],[[3399.0,3.2078],[3399.2,1.8554],[3399.5,42.81615895],[3399.7,0.14704],[3399.9,1.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399186901,[[3394.8,0.14725],[3394.7,6.3400133],[3393.8,4.947],[3393.0,10.24447876],[3390.6,5.10162449]],[[3395.0,2.80600753],[3395.3,1.76647876],[3395.5,4.78078],[3395.7,1.9035],[3395.9,2.10734223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399208922,[[3398.2,0.00441417],[3397.6,0.14713],[3397.1,0.00365757],[3397.0,11.9129543],[3396.7,6.723]],[[3398.3,9.93562719],[3398.5,1.6387],[3398.6,1.77089293],[3399.1,40.8],[3399.2,1.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399244147,[[3394.9,12.03],[3394.7,3.35506],[3393.7,8.474],[3393.6,1.3282]],[[3395.7,9.77755551],[3396.0,0.00441417],[3396.3,2.01677154],[3396.4,1.5019],[3396.6,1.72165428]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399288787,[[3396.6,0.14717],[3396.4,0.00212004],[3396.0,1.528],[3395.8,2.537],[3393.4,2.943]],[[3396.7,2.5351],[3397.0,1.77320292],[3397.7,40.8],[3397.8,2.95639382],[3398.2,2.09919176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399321014,[[3397.5,3.2078],[3395.7,1.76620527],[3394.8,1.5701],[3393.6,0.2943],[3393.3,10.00069924]],[[3397.6,5.1035],[3397.8,1.5664],[3398.4,1.5664],[3398.6,3.2078],[3398.7,0.00747436]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399362649,[[3398.7,4.66178],[3398.4,4.64811417],[3397.8,1.4359],[3397.6,8.391],[3397.4,10.48982689]],[[3398.8,0.00367473],[3399.1,0.00441417],[3399.6,1.1414],[3400.0,3.2078],[3400.2,3.41162689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399413892,[[3399.5,0.14705],[3399.2,0.00708784],[3399.0,1.319],[3398.8,3.2078],[3398.5,0.23637777]],[[3399.6,7.418],[3400.0,1.76474309],[3400.2,1.143],[3400.8,0.466],[3400.9,0.14699]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399442113,[[3395.6,11.72962],[3395.5,1.1355],[3395.0,1.319],[3394.8,3.25904644],[3390.2,13.98909817]],[[3395.7,1.84381584],[3396.3,3.2078],[3396.4,0.00441417],[3396.5,0.5684],[3396.6,1.76474309]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399488341,[[3398.2,0.00665199],[3397.9,0.14712],[3397.7,3.2078],[3397.5,1.1014],[3397.4,3.03296308]],[[3398.3,3.5333],[3398.5,0.5909],[3398.6,3.21105687],[3398.9,0.00441417],[3399.0,0.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399545589,[[3397.0,1.63554],[3396.9,12.1378],[3396.6,0.9306],[3396.1,10.596],[3395.1,6.376]],[[3397.9,4.97919556],[3398.2,0.00441417],[3398.4,0.7321],[3398.8,1.68416382],[3398.9,0.14706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399552796,[[3396.5,0.14716],[3396.0,0.93501417],[3395.9,3.2078],[3395.7,0.00340714],[3395.4,0.9306]],[[3396.6,1.4455],[3397.0,3.2078],[3397.3,1.77259188],[3397.8,0.5324],[3397.9,1.57761167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399592344,[[3400.7,0.14698],[3400.0,3.21566745],[3399.9,8.0693],[3399.2,1.15510782],[3398.9,10.59]],[[3401.0,0.00292859],[3401.1,3.21049531],[3401.8,40.8],[3401.9,2.01561517],[3402.0,0.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399642884,[[3390.8,0.14957718],[3390.6,3.2078],[3390.3,9.311],[3389.4,0.9648],[3389.3,10.603]],[[3390.9,1.5777],[3391.3,3.2078],[3391.7,2.02003597],[3391.9,1.58125138],[3392.1,40.80357781]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399648282,[[3388.3,3.2078],[3388.0,1.11233],[3386.6,2.85361517],[3386.4,2.373253],[3385.9,2.20460591]],[[3388.9,2.8406],[3389.8,6.87640697],[3390.0,3.2078],[3390.1,0.62686868],[3390.2,1.58125138]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399690417,[[3382.0,1.46807033],[3381.4,0.00443407],[3381.3,1.26403],[3379.4,2.35594202],[3377.0,2.64146937]],[[3382.9,2.35594202],[3383.0,0.00443407],[3383.1,0.00286269],[3383.4,40.8],[3383.6,0.14773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399725042,[[3383.4,0.14775],[3383.0,3.2078],[3382.9,2.37474711],[3382.7,0.00443407],[3382.0,10.637]],[[3383.8,3.2078],[3384.0,1.8109],[3384.4,1.58089905],[3384.8,2.11210493],[3384.9,1.60538]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399733642,[[3382.5,0.00274816],[3382.4,0.00443407],[3381.9,3.2078],[3381.7,6.30282],[3381.4,0.21817869]],[[3383.0,3.21017968],[3383.1,1.81533407],[3383.5,2.83709429],[3384.0,1.8109],[3385.0,2.63459983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399761676,[[3383.1,6.0],[3382.5,3.39769787],[3382.4,3.2078],[3382.2,1.1575],[3382.1,14.87409429]],[[3385.9,0.14764],[3386.0,2.83709429],[3386.2,1.58089905],[3386.6,2.10767086],[3387.6,1.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399817214,[[3385.4,0.14766],[3385.3,0.00212029],[3385.2,3.2078],[3385.1,0.00443407],[3384.8,2.378]],[[3386.2,4.98521917],[3386.4,1.6425],[3386.7,0.15320327],[3387.2,1.6826],[3387.4,1.58089905]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399825032,[[3386.3,0.14762],[3386.0,9.753],[3385.7,3.2078],[3385.3,0.00212029],[3385.1,10.63443407]],[[3386.4,0.0174939],[3386.8,3.2078],[3387.2,1.6826],[3387.3,1.77741917],[3387.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399880695,[[3377.3,0.14802],[3377.1,3.2078],[3377.0,0.00444096],[3376.3,5.452],[3375.8,10.65]],[[3377.6,0.00444096],[3377.7,1.51227719],[3378.0,3.2078],[3378.3,1.58089905],[3378.5,2.84336485]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399906510,[[3367.0,0.14847],[3366.0,1.7281],[3365.9,1.197],[3365.8,2.36965168],[3365.3,0.05169913]],[[3368.1,0.00444767],[3368.3,40.8],[3368.9,2.36965168],[3369.6,1.56188175],[3369.8,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399920315,[[3361.9,0.14868],[3361.6,1.6085],[3360.9,10.692],[3360.8,2.36965168],[3360.5,1.6085]],[[3363.8,0.00245152],[3364.3,2.36965168],[3364.9,3.34178175],[3365.3,4.07067086],[3365.5,3.68930009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399956945,[[3364.5,3.2078],[3363.7,0.844],[3363.3,2.86830488],[3363.2,10.70346156],[3357.9,0.29780517]],[[3364.9,0.00446156],[3365.6,1.56188175],[3365.7,3.21067543],[3366.0,3.71337086],[3368.2,1.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1765399958048,[[3365.5,3.2078],[3365.4,0.1513273],[3364.0,2.86830488],[3363.8,1.2398],[3358.5,0.29775197]],[[3365.7,0.00287543],[3366.3,3.2078],[3366.4,1.56188175],[3366.7,2.10767086],[3367.1,4.28049983]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400001676,[[3368.0,0.14841],[3367.5,0.00445421],[3367.2,3.21095204],[3367.1,10.767],[3367.0,1.6528]],[[3368.1,3.2078],[3368.6,0.00311808],[3368.7,0.00445421],[3369.0,1.523],[3369.9,2.86830488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400041096,[[3365.0,6.037],[3364.6,2.37396387]],[[3367.1,1.5801],[3367.3,0.00445421],[3368.0,2.37396387],[3368.1,0.00327517],[3368.9,1.56524399]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400052596,[[3353.3,10.708],[3351.4,1.08759417]],[[3356.5,0.00446787],[3357.0,6.0],[3357.1,2.42860988],[3357.2,1.5801],[3358.0,1.53294243]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400083524,[[3354.0,0.00447594],[3353.7,0.14904],[3353.4,0.00336255],[3353.3,7.081],[3352.9,10.736]],[[3354.6,0.00447594],[3355.2,1.93260318],[3356.3,2.89037469],[3357.2,1.8459],[3359.1,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400116438,[[3359.9,0.14877],[3359.7,3.2078],[3359.4,12.946],[3358.6,2.89037469],[3357.4,2.38589169]],[[3360.0,5.08831889],[3360.3,0.00446236],[3361.0,3.2078],[3361.4,2.4134],[3362.2,2.89037469]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400130847,[[3361.0,0.14872],[3360.4,3.2078],[3359.7,2.89037469],[3359.6,12.898],[3358.9,0.00371765]],[[3361.2,3.2078],[3361.3,0.00258352],[3362.4,4.20770726],[3362.7,2.04932031],[3362.8,1.22585835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400167698,[[3355.2,12.696],[3354.8,3.2078],[3354.3,13.36753402],[3353.2,3.69480237],[3352.7,5.21002388]],[[3356.0,2.524],[3356.8,9.21093632],[3357.1,0.00446914],[3357.9,2.38020713],[3359.0,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400203231,[[3353.6,0.14905],[3353.3,0.00302495],[3352.9,3.2078],[3352.7,0.26714062],[3352.5,14.5445]],[[3353.7,3.2078],[3355.1,40.80446914],[3355.2,2.41686994],[3355.3,1.51540726]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400231852,[[3346.4,6.0],[3346.0,10.8524],[3345.4,0.05201063],[3345.3,3.02878546],[3344.5,0.14945]],[[3347.8,0.00447587],[3348.8,2.89628526],[3350.4,0.14919],[3351.0,3.31100726],[3351.4,2.04932031]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400251969,[[3349.4,0.14923],[3349.1,0.00447628],[3349.0,2.4844],[3348.2,3.2078],[3346.4,6.66880237]],[[3349.6,3.2078],[3349.8,0.00447628],[3350.0,0.00239724],[3351.0,1.51540726],[3351.3,2.89695246]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400267183,[[3348.8,0.14926],[3348.5,3.2078],[3348.4,0.00361699],[3348.0,2.4844],[3347.7,3.471]],[[3349.3,3.2078],[3349.5,0.00447628],[3349.8,0.00250624],[3350.3,2.39993642],[3352.3,8.08701604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400317926,[[3352.4,0.00227262],[3352.3,0.00446927],[3352.1,3.2078],[3351.5,0.26162944],[3350.7,6.523]],[[3352.9,3.2078],[3353.1,0.14907],[3353.2,2.39251681],[3353.4,2.0113],[3353.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400345053,[[3356.5,0.14892],[3356.3,3.2078],[3356.0,2.4276],[3355.3,3.23548048],[3355.2,3.23548048]],[[3356.6,0.00738543],[3357.7,3.2078],[3358.1,1.98542206],[3358.9,1.53359816],[3359.3,2.30132383]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400358664,[[3353.4,0.00446927],[3353.3,0.00258816],[3353.1,0.14907],[3353.0,0.25027683],[3352.5,2.4276]],[[3354.2,0.00378618],[3354.9,40.8],[3355.0,0.00446927],[3355.2,2.88887302],[3355.7,1.53359816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400400992,[[3355.5,0.00288794],[3355.4,0.00446927],[3354.6,0.149],[3352.5,4.71034538],[3351.6,2.71163]],[[3355.7,2.38984538],[3356.0,0.00446927],[3356.1,2.2929],[3356.2,0.00370715],[3356.8,0.90711001]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400425805,[[3349.8,0.00447608],[3349.5,0.14923],[3347.5,4.03067718],[3347.4,2.38984538],[3347.1,2.3886948]],[[3350.5,0.00447608],[3350.7,0.90451433],[3350.8,2.38984538],[3351.0,2.4168],[3351.1,1.53359816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400439912,[[3349.9,3.2078],[3349.8,0.00447608],[3349.6,0.14922],[3349.5,0.00214415],[3349.0,2.518]],[[3350.5,0.00447608],[3350.7,3.2078],[3350.8,0.00257471],[3350.9,1.50748073],[3351.1,2.38984538]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400479159,[[3359.1,0.00446907],[3358.9,3.35661],[3358.0,2.1989],[3357.9,0.25685495],[3357.3,2.89031962]],[[3360.0,42.85205502],[3360.3,0.00294479],[3360.4,3.2078],[3360.5,0.14874],[3360.8,4.39780035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400487054,[[3355.9,0.00446907],[3355.8,3.36037662],[3354.9,0.25188701],[3354.2,2.89031962],[3350.4,6.18844423]],[[3356.4,0.82585227],[3356.5,0.00446907],[3356.6,0.00299724],[3356.9,40.8],[3357.0,5.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400524200,[[3361.1,0.00446223],[3360.8,0.14874],[3360.6,1.78839208],[3359.7,1.8024],[3359.6,2.38219776]],[[3361.7,0.00761243],[3362.2,0.02781528],[3362.4,1.8876],[3362.5,2.38219776],[3362.7,0.14866]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400560430,[[3365.7,3.2078],[3365.6,0.00445553],[3365.4,0.14854],[3364.3,4.069],[3363.6,10.696]],[[3366.0,1.78982599],[3366.5,3.2078],[3366.7,4.41012127],[3366.9,1.7705],[3367.0,0.14847]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400572832,[[3363.9,0.1486],[3363.8,0.00697424],[3363.5,3.2078],[3362.2,0.25018042]],[[3364.2,3.2078],[3364.5,0.00445553],[3364.9,40.8],[3365.0,1.7871],[3365.8,4.54014122]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400615670,[[3358.4,3.2078],[3357.0,1.7333],[3356.8,4.58],[3356.3,10.71],[3354.5,5.25782895]],[[3358.8,1.9399],[3358.9,0.00446223],[3359.2,3.2078],[3359.6,40.8],[3359.7,2.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400663625,[[3351.5,0.14914],[3351.0,3.2078],[3350.0,2.38451564],[3349.9,5.592],[3349.8,1.154]],[[3351.6,1.79393282],[3351.7,0.00446921],[3351.8,3.2078],[3352.5,1.791],[3353.1,0.14907]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400688437,[[3351.1,0.14916],[3351.0,3.2078],[3350.0,2.89532968],[3349.9,2.49393633],[3349.4,0.00447654]],[[3351.2,0.00300289],[3351.3,0.00447654],[3351.6,4.7178],[3352.5,3.03071816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400711047,[[3346.1,0.14938],[3345.9,1.08177114],[3345.3,1.91804146],[3344.8,7.74004217],[3344.3,2.89245681]],[[3346.9,3.2078],[3348.0,1.5442],[3348.1,0.1493],[3348.5,2.89245681],[3349.0,1.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400751985,[[3337.1,3.35758],[3335.8,1.571],[3335.7,2.41088537],[3335.2,1.5647],[3334.9,11.92394963]],[[3338.3,3.2078],[3338.4,0.76732561],[3338.5,1.6752],[3338.7,1.52071816],[3339.0,2.41088537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400772197,[[3341.9,0.00449048],[3341.4,3.35739],[3340.6,0.00371386],[3340.1,2.328],[3338.6,0.14971]],[[3342.0,1.4613],[3342.1,3.2078],[3342.5,0.00304671],[3342.6,0.14954],[3343.1,2.41088537]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400795622,[[3336.2,0.61049048],[3336.1,0.00220489],[3335.5,13.1937211],[3334.9,0.29366255],[3334.1,0.14992]],[[3338.0,1.4965],[3338.5,2.4137211],[3338.8,0.14971],[3338.9,40.8],[3339.6,1.23119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400838058,[[3337.1,3.2078],[3336.8,2.864],[3336.7,10.779],[3336.0,1.4817],[3333.0,1.8127]],[[3337.9,0.00449007],[3338.1,3.2078],[3339.0,1.7947651],[3339.3,2.85280972],[3339.6,0.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400855372,[[3338.7,0.14971],[3337.5,2.85280972],[3337.3,3.2078],[3337.2,1.6669],[3337.0,5.7306591]],[[3340.7,2.85280972],[3340.8,3.40351816],[3341.0,0.14961],[3341.1,2.02792351],[3341.5,2.5632914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400887492,[[3334.9,0.00234243],[3334.3,0.05218052],[3333.7,11.90118854],[3333.6,1.9481],[3333.3,4.85393274]],[[3335.0,3.2078],[3335.7,0.00296527],[3336.3,1.9049902],[3336.5,2.41358509],[3336.7,1.52071816]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400921826,[[3331.3,3.2078],[3331.2,0.00372239],[3331.0,0.23932062],[3330.6,2.42250314],[3330.4,10.69]],[[3332.1,0.00450417],[3332.3,3.2078],[3332.7,2.2612],[3332.9,1.54358701],[3333.2,2.02792351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400937532,[[3336.5,0.00811656],[3336.0,0.14983],[3335.7,3.2078],[3330.4,71.985],[3330.0,10.00069924]],[[3336.8,3.2078],[3337.0,2.2612],[3337.1,0.00449734],[3338.0,2.2612],[3338.1,0.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400973371,[[3340.6,0.14963],[3340.2,3.20895966],[3339.7,0.00449055],[3339.3,2.85611629],[3338.8,4.411]],[[3341.0,2.2981],[3341.1,3.2078],[3341.3,1.54358701],[3341.4,0.00215381]]]
["bitfinex-derivatives","ETHF0:USTF0",1765400980177,[[3340.2,0.00115966],[3339.7,0.15416055],[3339.1,3.2078],[3339.0,6.1008],[3338.6,2.85611629]],[[3340.4,3.2078],[3340.6,1.54358701],[3340.8,2.2981],[3341.0,2.02792351],[3341.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401023501,[[3334.2,0.14993],[3333.8,11.528],[3333.5,0.24710952],[3332.8,13.9928],[3332.6,2.4188898]],[[3334.3,3.2078],[3334.4,0.00449741],[3335.2,2.27277481],[3335.9,40.8],[3336.0,4.6881898]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401065942,[[3333.1,0.00450464],[3332.8,3.2078],[3332.7,0.14999],[3331.7,2.00902793],[3331.6,7.54]],[[3333.6,1.8672],[3333.8,3.21462816],[3334.4,2.23552],[3334.7,1.54358701],[3334.8,2.00902793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401073945,[[3335.0,0.00768165],[3334.8,0.1499],[3334.4,4.071],[3334.3,2.00902793],[3333.7,10.801]],[[3335.4,1.97754533],[3335.5,0.00449755],[3336.3,1.9743],[3336.8,1.9743],[3337.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401121377,[[3344.7,0.15232661],[3344.6,2.40805562],[3344.5,3.2078],[3344.2,0.00448362],[3343.5,2.3747]],[[3344.8,0.00448362],[3344.9,0.00308572],[3345.3,3.2078],[3346.2,2.4351],[3346.4,0.14938]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401148994,[[3343.2,2.472],[3342.7,0.0035358],[3342.6,2.40805562],[3342.5,3.2078],[3342.4,2.47648362]],[[3343.5,3.2078],[3343.7,0.00448362],[3345.3,1.50786889],[3345.6,1.8212],[3345.7,5.00088729]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401167527,[[3344.2,0.00285735],[3343.5,3.2078],[3343.3,0.24331951],[3342.7,2.40805562]],[[3344.8,1.9655],[3345.2,0.14944],[3345.6,2.1776],[3345.8,12.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401218474,[[3347.4,2.0974],[3347.0,7.9545],[3346.8,9.2078],[3346.7,2.31048362],[3346.3,0.24066609]],[[3348.5,1.53665662],[3348.8,2.00988729],[3349.2,2.51151435],[3349.5,3.58387025],[3350.3,2.43940231]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401242481,[[3351.7,0.14914],[3351.6,3.2078],[3351.3,0.00446521],[3350.9,0.00296837],[3350.7,8.185]],[[3352.0,3.91425662],[3352.4,3.2078],[3352.5,2.3776],[3352.9,40.94909],[3353.0,0.00726405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401272702,[[3353.4,3.2078],[3353.3,0.14907],[3353.0,12.369],[3352.6,2.39319645],[3352.4,2.1242537]],[[3353.5,1.68454257],[3353.6,3.2464],[3353.8,0.00447573],[3354.2,3.2078],[3354.4,3.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401310233,[[3353.7,0.15711694],[3353.5,3.9961142],[3352.8,3.8807],[3352.7,4.64679726],[3352.4,3.72896426]],[[3354.3,3.21226901],[3354.4,4.2142],[3355.1,0.149],[3355.2,4.198],[3355.4,1.98630091]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401335033,[[3350.9,0.14918],[3350.5,0.23456557],[3350.4,4.2011],[3349.6,8.507],[3349.3,3.72896426]],[[3352.2,3.2078],[3352.3,4.3793],[3352.6,6.0],[3352.7,1.98736166],[3352.8,4.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401379376,[[3361.7,3.2078],[3361.4,0.14871],[3360.8,8.5345],[3360.0,14.8934],[3359.2,12.02947103]],[[3362.4,4.1369],[3362.8,1.81250669],[3363.1,40.8],[3363.2,4.1369],[3363.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401417601,[[3358.3,3.21109643],[3358.1,0.15332215],[3357.0,2.04361535],[3355.8,6.08711126],[3352.0,0.29832935]],[[3358.7,1.55340718],[3359.0,2.0300273],[3359.3,5.82051126],[3359.4,5.8973413],[3359.8,3.56201805]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401440217,[[3360.1,3.2078],[3360.0,0.14877],[3359.9,0.0029749],[3359.5,0.00446215],[3359.1,0.23506653]],[[3360.2,0.00255252],[3361.0,3.2078],[3361.2,0.14872],[3361.6,6.57473416],[3362.5,0.24116921]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401486958,[[3359.6,11.641],[3359.3,0.14881],[3359.1,3.2078],[3358.6,3.5376],[3358.2,1.80934962]],[[3360.0,4.0522],[3360.1,3.2078],[3360.8,10.86674],[3361.4,3.3695],[3361.7,3.22877057]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401534691,[[3357.9,5.63637167],[3357.2,3.2078],[3357.1,1.80934962],[3356.9,12.236],[3356.7,0.24277269]],[[3358.0,3.2078],[3358.8,3.1899],[3359.0,0.14882],[3359.2,40.8],[3359.3,3.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401557914,[[3363.2,4.9669],[3362.4,2.0913],[3362.3,6.24514075],[3362.1,5.27287415],[3362.0,0.0044617]],[[3363.3,3.2078],[3364.0,2.8125],[3364.2,0.14859],[3364.7,8.21336161],[3365.1,2.0300273]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401599437,[[3358.1,0.14886],[3357.3,3.2078],[3356.6,2.06507415],[3356.0,10.713],[3355.8,2.6432]],[[3358.2,10.9231],[3358.8,2.6394],[3359.1,3.21004002],[3359.4,2.7225617],[3359.8,2.06507415]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401642675,[[3364.1,3.3564],[3363.9,0.0044617],[3363.6,2.3025],[3363.0,4.2416928],[3362.6,12.145]],[[3364.2,7.8707],[3364.8,2.4401],[3365.1,4.76449547],[3365.3,0.14854],[3365.4,6.2812201]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401659893,[[3362.9,0.15161306],[3362.7,0.0044617],[3362.6,3.2078],[3362.1,2.0527388],[3361.8,2.4335]],[[3363.0,8.57944443],[3363.2,2.0300273],[3363.3,0.0044617],[3363.6,4.6317313],[3363.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401697815,[[3361.2,0.14872],[3361.0,0.0032328],[3360.9,3.2078],[3360.7,0.0044617],[3356.9,10.00069924]],[[3361.3,6.6266],[3361.4,0.0044617],[3361.6,3.2078],[3361.8,1.9386],[3362.4,1.5655272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401730448,[[3360.7,5.96954],[3360.5,4.509],[3360.1,0.00316502],[3360.0,3.54583046],[3359.8,0.0044617]],[[3360.8,0.00338609],[3361.3,1.07088149],[3361.4,0.0044617],[3361.5,5.0915],[3361.7,1.5655272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401768379,[[3357.7,3.35668],[3357.6,0.00446854],[3357.5,1.7102],[3356.9,13.87663046],[3355.8,12.52463046]],[[3357.8,6.98720677],[3358.0,1.57300637],[3358.3,0.00446854],[3358.4,2.09256196],[3358.5,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401795295,[[3358.1,2.87726],[3358.0,3.2078],[3357.6,1.6438],[3357.0,1.6248],[3356.7,2.07146383]],[[3358.2,2.8142],[3358.7,0.00381102],[3358.9,3.2078],[3359.0,1.48176854],[3359.3,1.56365451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401820404,[[3357.2,0.1489],[3357.0,1.6248],[3356.2,14.2830971],[3355.5,3.94872527],[3353.3,8.311224]],[[3357.3,4.22795992],[3358.0,1.56365451],[3358.2,0.14886],[3358.4,2.09256196],[3358.7,4.61217976]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401868463,[[3359.5,7.2947222],[3359.3,3.2078],[3359.2,0.00446183],[3359.0,1.6996],[3358.8,1.80561853]],[[3360.0,1.0053051],[3360.1,3.2078],[3360.3,1.56365451],[3360.5,1.54006183],[3360.7,3.89818049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401900892,[[3363.0,2.62314],[3362.5,4.5519],[3362.4,0.00253125],[3362.3,1.80340867],[3362.0,1.5444]],[[3363.1,4.5921],[3363.5,4.6295],[3364.2,1.80340867],[3364.3,40.8],[3364.4,1.56365451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401938031,[[3363.5,5.98972],[3363.2,11.97346183],[3363.1,3.2078],[3363.0,1.3717],[3362.0,12.07472407]],[[3363.6,2.30103473],[3363.9,0.00446183],[3364.0,4.376],[3364.4,1.56365451],[3364.8,2.24113196]]]
["bitfinex-derivatives","ETHF0:USTF0",1765401978967,[[3368.9,3.2078],[3368.4,0.14841],[3368.2,1.79921309],[3368.1,7.085],[3367.1,10.694]],[[3369.0,1.8282],[3369.4,3.2078],[3369.5,1.1345],[3370.0,1.1376854],[3370.1,1.56365451]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402002985,[[3366.2,4.19649121],[3366.0,1.1287],[3365.9,0.00445494],[3365.8,3.2078],[3365.4,9.114]],[[3366.3,0.89022239],[3366.4,1.56168821],[3366.8,2.08297033],[3367.0,4.3811],[3367.2,2.60374124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402039512,[[3364.5,3.5431],[3364.4,0.14858],[3364.3,0.00356414],[3364.0,1.13315494],[3363.7,3.2078]],[[3364.6,7.6492951],[3365.0,0.8209],[3365.2,1.55886771],[3365.5,11.1761992],[3365.6,4.14197499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402096343,[[3360.6,2.94572626],[3360.5,0.8866],[3360.3,0.00301588],[3360.2,0.14877],[3360.0,0.8866]],[[3361.0,4.09726183],[3361.5,0.885],[3361.6,1.80607529],[3361.8,0.1487],[3362.6,2.88930029]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402121354,[[3358.2,1.3402],[3357.8,3.35667],[3356.8,4.133],[3356.6,1.80607529],[3356.0,0.8755]],[[3358.3,3.75745772],[3358.4,2.07827847],[3358.5,0.8571],[3358.7,2.60374124],[3358.9,1.81053712]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402153577,[[3357.4,5.83603231],[3357.0,0.3329],[3356.7,0.23684227],[3356.1,2.06765282],[3355.6,5.29253839]],[[3357.5,0.0032149],[3358.0,0.7617],[3358.5,0.7617],[3359.0,2.93425282],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402206012,[[3354.5,1.074],[3354.0,4.23327931],[3353.2,10.707],[3352.6,1.23338785],[3352.5,2.70035282]],[[3354.6,2.18656873],[3354.8,3.2078],[3355.0,0.6876],[3355.5,41.63658],[3355.7,0.00341648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402256157,[[3348.3,8.1679],[3348.0,0.59788016],[3347.6,3.44911066],[3347.0,8.361],[3341.3,0.2992847]],[[3348.4,3.2078],[3349.2,1.81264119],[3349.3,0.00242384],[3349.8,0.4976],[3349.9,1.55736478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402259255,[[3349.0,2.8864],[3348.9,0.14927],[3348.6,0.5964],[3348.0,0.60235576],[3347.9,3.2078]],[[3349.1,0.0044756],[3349.2,3.2078],[3349.3,0.00242384],[3349.6,1.81264119],[3350.1,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402321696,[[3346.4,1.1593],[3346.2,1.8651],[3346.1,0.14938],[3345.6,0.7004],[3345.4,3.2078]],[[3346.5,3.21090991],[3346.8,0.00448256],[3347.0,0.14934],[3347.2,3.0902413],[3347.4,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402329306,[[3343.6,0.14949],[3343.3,3.21114609],[3343.2,0.7004],[3343.0,0.00448256],[3342.6,0.93498463]],[[3344.2,3.21542125],[3344.8,1.99691254],[3345.0,0.52383],[3345.5,40.8],[3345.6,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402365339,[[3340.6,2.44373],[3340.4,0.6482],[3340.3,0.00448933],[3340.2,3.21042254],[3339.5,0.05209694]],[[3340.7,3.09298587],[3340.9,0.00244463],[3341.0,3.21228933],[3341.5,1.82359868],[3341.8,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402443797,[[3340.1,3.2078],[3339.8,0.14966],[3339.3,0.2411662],[3337.3,7.2924733],[3336.3,8.013724]],[[3340.2,2.3688],[3340.8,4.5934],[3341.0,0.00448933],[3341.1,0.14961]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402450293,[[3341.9,4.62267],[3341.8,1.3268],[3341.6,3.2078],[3341.4,0.00448933],[3341.1,1.3268]],[[3342.0,0.00307013],[3342.1,0.00448933],[3342.6,3.2078],[3343.2,1.3856],[3343.4,0.14951]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402486536,[[3345.2,2.0958],[3345.1,0.14942],[3344.4,1.82444068],[3344.3,3.2078],[3343.9,1.0627]],[[3345.7,3.2078],[3346.6,4.16036],[3346.7,5.76792355],[3347.1,12.84548638],[3347.2,2.60374124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402546389,[[3350.5,0.15732102],[3350.4,3.2078],[3349.6,7.4226243],[3349.2,0.7723],[3348.7,10.741]],[[3350.6,2.77300152],[3350.9,1.55902122],[3351.0,1.0748],[3351.2,2.07588849],[3351.6,3.82768124]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402556094,[[3353.8,0.00324644],[3353.7,3.2078],[3353.6,0.00447541],[3352.8,7.6414],[3350.8,1.25014131]],[[3354.0,1.07702033],[3354.2,0.00447541],[3354.4,3.2078],[3354.6,1.0748],[3355.1,1.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402631457,[[3354.3,1.4895],[3353.6,0.14904],[3353.5,0.9041],[3353.4,3.2078],[3353.3,0.00447541]],[[3354.4,6.2645],[3354.5,0.9526],[3354.9,0.00345202],[3355.1,3.39840825],[3355.7,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402663378,[[3354.8,2.98099],[3354.5,0.7947],[3354.3,3.2078],[3354.0,0.8636],[3353.7,1.98577638]],[[3354.9,0.91662428],[3355.0,3.2078],[3355.2,0.00447541],[3355.5,2.39638029],[3355.9,2.11410706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402670880,[[3356.1,1.4024],[3355.7,0.14895],[3355.6,3.2078],[3355.5,0.87077541],[3355.1,0.00308259]],[[3356.2,3.92628561],[3356.6,3.2078],[3356.8,1.58558029],[3356.9,40.8],[3357.1,2.26299706]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402729055,[[3358.5,3.2078],[3358.4,0.23883402],[3357.8,1.8077693],[3357.5,5.828],[3357.1,1.23587144]],[[3359.5,0.7192],[3359.9,1.8077693]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402762181,[[3359.8,3.35657],[3359.6,1.8077693],[3359.3,3.0390222],[3358.2,0.69730653],[3357.5,1.8077693]],[[3359.9,3.1245],[3360.0,0.96509463],[3360.6,4.1695],[3360.8,0.14873],[3361.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402778085,[[3361.9,0.1513656],[3361.6,0.0044617],[3361.4,2.06472141],[3361.3,3.2078],[3360.8,1.6215]],[[3362.4,4.16125793],[3362.8,0.00250476],[3364.5,2.06472141]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402831540,[[3362.1,12.07967],[3361.8,3.2078],[3361.5,4.43063847],[3361.1,3.67872321],[3360.5,17.97254546]],[[3362.2,6.76157411],[3362.3,3.2078],[3362.5,1.9986],[3363.3,0.14862],[3363.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402872766,[[3354.9,2.8439],[3354.6,0.149],[3354.4,1.80297904],[3354.0,3.73],[3352.8,1.23246881]],[[3355.0,7.5095],[3355.5,1.6827],[3356.0,4.8905],[3356.3,0.00446841],[3356.4,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402898796,[[3355.9,5.93114],[3355.7,1.9826888],[3355.6,3.2078],[3355.3,11.942],[3355.0,1.5894]],[[3356.0,8.43611261],[3356.4,3.2078],[3356.5,3.25936009],[3356.8,2.09557221],[3357.0,1.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1765402956433,[[3354.8,3.36125841],[3354.1,1.81045552],[3354.0,2.66034175],[3353.9,11.934],[3353.6,3.72447846]],[[3354.9,5.5029],[3355.0,1.682],[3355.4,3.2078],[3355.5,1.682],[3355.8,0.00318506]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403007483,[[3354.2,0.14902],[3354.0,0.00446841],[3353.9,1.81045552],[3353.8,3.2078],[3353.5,5.6552]],[[3354.3,5.4485],[3354.5,1.5392],[3355.0,4.747],[3355.3,40.8],[3355.4,0.00286255]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403036094,[[3352.0,6.75062],[3351.8,3.2078],[3351.5,1.5184],[3351.1,1.98499845],[3351.0,1.4425]],[[3352.4,0.95090358],[3352.5,1.5536],[3352.8,0.00374308],[3352.9,3.2078],[3353.0,3.13026009]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403092651,[[3355.1,7.64568],[3354.6,1.81170047],[3354.5,9.3216],[3353.7,2.325336],[3353.4,10.727]],[[3355.2,5.07279003],[3355.5,1.2174],[3355.6,1.59881143],[3355.9,3.2078],[3356.0,3.34817097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403137597,[[3352.1,4.91240193],[3352.0,1.4251],[3351.9,3.2078],[3351.8,0.00447527],[3351.6,0.24155502]],[[3352.2,0.99756819],[3352.7,1.60377217],[3352.9,3.2078],[3353.0,0.00447527],[3353.1,2.13834455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403164399,[[3350.8,0.14917],[3350.0,4.4575],[3349.4,2.03908258],[3348.8,1.23974352],[3348.1,0.298]],[[3350.9,5.19993153],[3351.0,1.2067],[3351.1,3.2078],[3351.2,0.00757351],[3351.5,2.81047217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403211349,[[3351.7,0.00834924],[3351.3,0.14915],[3350.9,3.2078],[3350.8,1.27004287],[3350.5,5.3103]],[[3351.8,3.8963],[3352.0,0.9945],[3352.1,3.2078],[3352.5,2.9886841],[3352.6,42.40377217]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403258301,[[3352.3,0.1491],[3351.8,3.2078],[3351.5,1.104],[3350.7,1.98798275],[3350.0,1.104]],[[3352.4,3.6018],[3352.5,0.8558],[3352.7,1.5948284],[3352.9,3.2078],[3353.0,1.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403300515,[[3355.0,3.30028],[3354.9,3.21227527],[3354.5,0.9325],[3354.0,2.91659917],[3353.5,2.16752079]],[[3355.1,3.0674],[3355.3,0.00297506],[3355.5,5.7674284],[3355.6,0.00447527],[3355.9,2.13834455]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403322846,[[3356.9,4.37807126],[3356.8,3.2078],[3356.6,0.00709525],[3356.5,0.8975],[3356.4,7.02]],[[3357.0,2.5047397],[3357.3,1.59571621],[3357.5,0.8691],[3357.6,5.34614455],[3357.9,1.18257126]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403378182,[[3355.1,0.00250243],[3354.8,0.00446854],[3354.6,3.2078],[3354.0,0.8504],[3353.7,1.80896668]],[[3355.2,7.78033307],[3355.5,1.0858],[3355.7,1.6004382],[3355.8,0.14895],[3356.0,2.89476668]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403419220,[[3358.1,1.51376854],[3358.0,3.2078],[3357.9,0.14885],[3357.5,0.88704861],[3357.2,5.095]],[[3358.2,3.0119],[3358.5,4.1841],[3359.0,0.9763],[3359.4,0.14879],[3359.5,2.58026056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403446238,[[3355.2,3.13067],[3355.1,0.00234262],[3354.9,1.81067795],[3354.8,0.00446854],[3354.6,7.31381126]],[[3355.3,1.4174],[3356.0,3.7044],[3356.3,0.00446854],[3356.5,1.04692],[3358.0,2.66676245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403502785,[[3356.9,3.3178],[3356.5,0.9939],[3356.4,5.27526779],[3355.2,2.06746779],[3343.3,981.0379]],[[3357.0,3.2078],[3358.0,43.3596382],[3358.3,0.14884],[3358.4,2.13459788],[3358.7,12.35176245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403544913,[[3361.4,0.00261984],[3361.3,0.1487],[3361.0,3.2078],[3360.7,0.24091983],[3360.5,11.55166779]],[[3361.5,4.7979877],[3362.0,4.1241],[3362.1,2.13459788],[3362.4,40.8],[3362.5,3.51323936]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403563926,[[3359.9,0.14877],[3359.3,0.00327945],[3359.0,0.91026156],[3358.9,3.44064101],[3358.8,1.80635123]],[[3360.0,7.96755926],[3360.5,0.9207383],[3360.6,1.59499944],[3360.8,0.14873],[3361.0,16.66573021]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403610459,[[3355.8,3.06855],[3355.5,0.9408],[3355.4,1.80635123],[3355.0,4.1513294],[3354.8,5.846]],[[3355.9,4.08300929],[3356.1,0.00247474],[3356.4,1.59946778],[3356.8,2.11507898],[3357.1,3.75219279]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403665809,[[3356.4,0.14894],[3356.1,0.00446834],[3355.7,3.2078],[3355.2,6.398],[3355.0,2.84390331]],[[3356.5,5.45981931],[3356.6,3.2078],[3356.8,0.00446834],[3356.9,1.60371421],[3357.0,1.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403693136,[[3354.6,0.14902],[3354.5,0.00331217],[3354.4,3.2078],[3354.2,1.81017251],[3353.7,3.134]],[[3354.7,3.3717],[3355.0,0.9939],[3355.3,44.0078],[3355.5,1.0067],[3355.7,1.60371421]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403742182,[[3351.5,3.35696],[3350.8,1.81017251],[3350.5,0.9719],[3350.4,6.972],[3349.5,2.35623135]],[[3351.6,4.48852338],[3351.8,2.13448168],[3352.0,1.1204],[3352.1,0.00335776],[3352.2,5.87456245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403790007,[[3349.0,1.47587514],[3348.7,0.14928],[3348.5,0.8685],[3348.3,3.2078],[3347.9,0.23659483]],[[3349.1,3.0045],[3349.5,4.12548589],[3350.0,2.51990261],[3350.3,0.14921],[3350.7,0.00447514]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403820016,[[3349.0,2.74569902],[3348.6,3.2078],[3348.5,2.05711382],[3348.0,0.8685],[3347.0,7.18236417]],[[3349.1,2.7511],[3349.3,1.18861382],[3349.5,0.86248589],[3349.7,3.2078],[3350.2,2.13448168]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403887182,[[3344.0,0.14949],[3343.6,3.2078],[3343.2,0.23808157],[3342.8,4.902],[3342.5,0.6561]],[[3344.1,2.17404332],[3344.3,3.2078],[3344.5,0.6351],[3344.9,1.99519159],[3345.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403908095,[[3343.3,2.32154402],[3343.0,0.00448907],[3342.6,3.2078],[3342.5,5.8977],[3340.1,1.99519159]],[[3343.4,3.21134475],[3343.7,0.00448907],[3344.0,0.6158],[3344.2,42.40854691],[3344.6,3.21670774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403928725,[[3339.1,2.6994752],[3338.8,0.00449593],[3338.7,3.2078],[3338.3,4.2451],[3337.2,12.77519159]],[[3339.2,0.00389345],[3339.5,0.00449593],[3339.7,3.2078],[3340.3,1.99519159],[3340.4,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765403985979,[[3341.5,0.00306055],[3341.3,3.2078],[3341.2,0.1496],[3341.0,0.00448914],[3340.3,3.384]],[[3341.6,3.86275248],[3341.7,0.00448914],[3342.0,2.73850937],[3342.1,3.2078],[3342.2,1.74060648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404013302,[[3340.0,1.306],[3339.5,3.997],[3339.0,0.83869218],[3338.7,0.00448914],[3337.1,0.2987]],[[3340.1,2.572e-05],[3340.4,1.38048914],[3340.5,4.0578],[3340.9,2.00220712],[3341.0,2.44104648]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404043931,[[3342.2,2.59576],[3342.0,0.7186],[3341.7,0.23802354],[3341.5,3.93649419],[3341.2,4.55]],[[3342.3,4.27210244],[3342.6,0.00448914],[3343.0,2.30624648],[3343.4,2.14472921],[3343.8,43.48091152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404107277,[[3347.4,1.13652],[3347.0,3.2078],[3346.4,0.00269577],[3346.3,1.82539984],[3346.2,5.172]],[[3347.5,3.74584201],[3347.8,1.58483223],[3348.0,0.6945],[3348.1,3.2078],[3348.2,2.14472921]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404118285,[[3348.4,0.79868],[3348.3,3.2078],[3348.1,1.99702249],[3347.7,7.804],[3347.4,3.18099419]],[[3348.5,0.685],[3348.9,3.2078],[3349.0,0.685],[3349.4,6.44424085],[3349.5,2.22173223]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404180638,[[3339.5,0.62721744],[3339.0,0.7716],[3338.8,0.23788013],[3338.0,0.6219],[3337.8,1.82517461]],[[3339.6,5.32499935],[3340.0,0.94612847],[3340.1,2.68840897],[3340.5,1.82517461],[3340.8,0.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404266704,[[3342.7,0.00448914],[3342.6,0.14953],[3341.8,3.2078],[3341.3,4.04834148],[3341.0,0.5315]],[[3342.8,2.7418],[3343.0,0.7957],[3343.4,0.00448914],[3343.5,4.0998],[3344.0,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404277010,[[3341.8,0.15231729],[3341.5,0.00448914],[3341.1,3.2078],[3340.7,3.551],[3339.5,0.6051]],[[3341.9,5.8253],[3342.0,0.7793],[3342.5,0.7793],[3342.7,0.00235711],[3342.9,0.14952]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404361875,[[3343.2,2.73741],[3343.0,0.7249],[3342.9,1.16288679],[3342.6,0.00448914],[3342.5,0.84324818]],[[3343.3,4.6497],[3343.9,0.00292327],[3344.0,0.2082],[3344.1,0.14947],[3344.2,1.59390673]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404427117,[[3344.9,2.21583],[3344.6,0.00448914],[3344.5,0.7022],[3344.2,3.2078],[3343.8,2.487]],[[3345.0,3.09477747],[3345.3,5.32499935],[3345.6,0.00364104],[3345.7,43.48091152],[3345.9,0.00448914]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404436529,[[3345.5,2.70131],[3345.0,3.8227],[3344.9,3.40787518],[3344.6,0.00448914],[3344.5,0.7022]],[[3345.6,0.00364104],[3345.7,1.58229512],[3346.1,2.11719935],[3346.2,3.2078],[3346.5,6.71198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404490060,[[3345.5,5.70011],[3345.0,0.60068914],[3344.9,0.23634997],[3344.7,2.649],[3344.0,1.68530253]],[[3345.6,0.00364104],[3345.7,0.00448914],[3346.3,3.2078],[3347.1,1.59323347],[3347.2,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404560404,[[3350.4,0.14919],[3350.1,3.21065011],[3349.8,0.00448229],[3349.6,4.373],[3348.6,4.965]],[[3350.5,0.49295943],[3351.0,0.50428824],[3351.3,0.0044462],[3351.6,3.2078],[3352.2,1.59323347]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404582634,[[3351.2,3.35695],[3350.9,2.445],[3350.5,0.23234954],[3350.2,1.10045035],[3349.8,10.74548229]],[[3351.3,2.06250867],[3351.5,2.09540576],[3351.9,2.12303086],[3352.0,0.6254],[3353.0,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404624376,[[3353.9,0.14903],[3353.6,0.00447534],[3353.4,3.2078],[3353.1,0.24239533],[3353.0,4.4233]],[[3354.0,2.1113],[3354.3,3.21227534],[3354.5,0.54219851],[3354.9,0.14899],[3355.0,2.11060576]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404653403,[[3351.5,3.39314],[3351.4,3.2078],[3351.2,0.00760893],[3351.0,0.7587],[3350.9,1.98658245]],[[3351.6,0.00303477],[3351.9,0.00447534],[3352.0,3.2078],[3352.5,0.1848],[3353.0,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404720284,[[3345.1,0.15267141],[3344.8,3.2078],[3344.2,1.81524518],[3344.0,0.67797136],[3343.7,4.813]],[[3345.2,3.07050065],[3345.5,0.63388209],[3345.7,1.58181972],[3345.8,3.2078],[3346.1,2.12303086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404757404,[[3346.1,1.13088],[3345.5,3.83868209],[3345.0,3.7085],[3344.8,1.99692602],[3343.9,10.76087202]],[[3346.2,5.17751435],[3346.5,0.5757],[3346.7,40.8],[3347.0,2.18077425],[3347.2,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404798231,[[3341.4,0.11159583],[3341.3,0.00385687],[3341.0,0.75371],[3340.3,3.2078],[3338.9,2.41228457]],[[3341.5,44.0078],[3342.2,1.82353468],[3342.5,0.14954],[3342.7,0.00448209],[3343.5,2.12303086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404834251,[[3332.2,0.15],[3331.6,0.00449619],[3331.5,0.00386923],[3331.3,3.2078],[3331.2,0.7167]],[[3332.3,0.8861322],[3332.4,3.2114406],[3333.0,1.55594476],[3333.1,40.8],[3333.4,2.71463086]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404874688,[[3335.9,0.14984],[3335.7,3.2078],[3335.1,3.563],[3334.9,0.00218444],[3334.3,2.01790151]],[[3336.0,3.0395],[3336.6,3.8729],[3337.1,40.8],[3337.6,2.01339836],[3337.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404894302,[[3335.0,0.14988],[3334.5,3.2078],[3334.2,0.7246],[3333.8,2.01339836],[3332.4,11.5186]],[[3335.1,5.58570896],[3335.4,0.00449606],[3336.0,0.6071],[3337.4,4.57614997],[3342.4,14.6916389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404932448,[[3335.7,0.14985],[3335.5,1.0437],[3335.4,10.059],[3335.3,2.66925017],[3335.2,3.2078]],[[3335.8,1.12464544],[3335.9,0.00449606],[3336.2,3.2078],[3336.8,1.83268491],[3337.2,0.14978]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404976579,[[3334.4,0.1499],[3334.2,0.00778373],[3333.7,3.2078],[3333.6,1.0966],[3333.4,8.99525017]],[[3334.5,1.9968],[3334.8,0.692],[3334.9,3.21466311],[3335.2,2.0087674],[3335.5,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1765404989194,[[3335.6,0.14985],[3335.4,1.1284],[3335.3,0.00449606],[3334.8,1.1983],[3334.7,3.2078]],[[3335.7,6.85005356],[3336.0,0.00449606],[3336.5,2.0087674],[3336.6,41.9161],[3337.2,1.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405045441,[[3332.7,0.14998],[3332.4,0.00787026],[3331.8,4.1123],[3331.7,4.721],[3331.6,0.23849402]],[[3332.8,6.2891],[3333.1,1.83535694],[3333.5,41.7335],[3334.4,1.5790157],[3334.7,2.10261489]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405064169,[[3332.7,0.00216168],[3332.5,0.00449606],[3332.2,3.2078],[3331.6,0.23681498],[3331.4,5.746]],[[3332.8,1.4758],[3333.1,3.21532394],[3333.3,1.83535694],[3333.6,1.0835],[3334.3,12.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405100203,[[3326.1,0.003583],[3326.0,0.15028],[3325.7,1.0176],[3325.2,6.013],[3325.1,0.05232583]],[[3326.2,1.791],[3326.6,3.2078],[3326.8,0.00711921],[3327.1,0.7807],[3327.5,2.01220725]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405140014,[[3322.1,0.15046],[3321.3,3.16621609],[3321.0,16.6917],[3320.7,2.87339172],[3320.3,0.00254624]],[[3323.2,3.2078],[3324.2,1.57574955],[3324.5,2.87339172],[3324.6,3.37951883],[3324.7,2.68091152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405154629,[[3321.0,0.01032069],[3320.8,0.00451685],[3320.6,3.2078],[3319.8,4.139]],[[3321.3,3.2078],[3321.6,1.58774167],[3322.0,6.83013002],[3322.3,0.15045],[3322.4,2.68091152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405186840,[[3321.1,0.15051],[3320.6,3.21056962],[3320.4,0.00451685],[3320.0,2.3592],[3319.9,3.74373405]],[[3321.2,0.0031643],[3321.5,0.00451685],[3321.6,2.1288],[3321.7,3.2078],[3322.4,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405216869,[[3325.1,0.00762174],[3324.5,7.4098],[3324.3,2.0952],[3324.1,2.02254393],[3323.1,3.74373405]],[[3325.7,5.3391],[3326.4,2.18019036],[3326.5,2.02540628],[3326.9,0.15025],[3327.1,2.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405263411,[[3326.6,6.80796],[3326.3,3.2078],[3326.0,0.00450972],[3325.8,1.7672],[3325.7,5.596]],[[3326.7,0.00359579],[3327.0,2.03400972],[3327.6,3.2078],[3328.1,1.58774167],[3328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405307759,[[3328.7,5.93286],[3328.3,1.84259392],[3328.2,3.2078],[3327.6,1.0388],[3327.4,9.275]],[[3329.1,3.2078],[3329.3,1.23470286],[3330.0,42.5936],[3330.2,1.84259392],[3330.5,1.73782167]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405344891,[[3329.1,0.15014],[3328.7,3.2078],[3328.5,1.80562241],[3328.4,9.482],[3328.0,3.57547152]],[[3329.2,5.0999],[3329.4,3.2078],[3329.5,1.1599],[3330.0,3.08404167],[3330.4,2.09811883]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405390016,[[3334.0,2.57815446],[3333.8,3.2078],[3333.3,7.104],[3333.0,1.58761747],[3332.3,11.86945833]],[[3334.1,3.34324242],[3334.2,1.477],[3334.4,3.2078],[3334.7,1.58774167],[3334.8,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405446353,[[3331.6,0.15003],[3331.2,3.2078],[3331.0,1.3269],[3330.6,1.833966],[3330.5,5.67240268]],[[3331.7,4.4264],[3332.0,4.4076],[3332.3,0.00450281],[3332.5,1.5271],[3332.8,10.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405474373,[[3333.9,0.14993],[3333.3,3.210436],[3333.0,1.30910281],[3332.9,9.80651033],[3331.9,10.797]],[[3334.0,5.09664495],[3334.1,3.2078],[3334.3,0.00450281],[3335.2,1.22899978],[3335.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405529319,[[3337.5,0.14976],[3337.4,0.00449566],[3337.0,4.2689],[3336.8,1.83238403],[3336.5,1.1372]],[[3337.6,3.5144],[3337.8,0.00252946],[3337.9,3.2078],[3338.0,1.097],[3338.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405574653,[[3342.3,0.15202013],[3342.0,0.00448859],[3341.6,1.83238403],[3341.5,3.2078],[3341.3,5.624]],[[3342.4,4.70235506],[3342.5,1.1653],[3342.6,4.78464868],[3343.0,2.10413404],[3343.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405581754,[[3342.3,9.84835],[3342.0,4.297],[3341.9,2.00079462],[3341.6,5.765],[3341.4,1.0892]],[[3343.4,3.2078],[3343.7,1.57684868],[3343.8,1.1653],[3344.0,2.10413404],[3344.3,2.68091152]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405642706,[[3337.7,0.14976],[3337.0,3.2078],[3336.6,1.82987344],[3336.4,7.783],[3336.0,1.0317]],[[3337.8,48.27072845],[3338.0,1.0022],[3338.3,1.59878309],[3338.5,0.9521],[3338.7,2.13171078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405700953,[[3330.6,4.34148],[3330.0,3.2078],[3329.8,2.01277164]],[[3330.7,1.00300572],[3330.8,3.21071119],[3331.1,0.0045026],[3331.4,1.577796],[3331.9,2.10809531]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405705767,[[3330.2,13.6827],[3330.1,0.1501],[3329.5,5.22057164],[3329.4,37.7791],[3328.8,10.803]],[[3330.3,4.21080572],[3330.5,2.09436647],[3330.8,0.00291119],[3330.9,2.66463848],[3331.9,5.51184304]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405785218,[[3332.8,17.27848],[3332.5,2.7958026],[3332.2,1.20002585],[3332.0,2.9714],[3331.8,3.2078]],[[3332.9,16.89231144],[3333.0,1.96652585],[3333.2,0.0045026],[3333.5,3.1653],[3333.7,1.74755321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405892319,[[3335.2,0.14987],[3334.8,12.01],[3334.7,3.2078],[3334.5,38.9489],[3333.0,15.6811847]],[[3335.3,6.98649909],[3335.5,5.2076],[3335.7,1.19839335],[3336.0,2.5408],[3336.4,1.59761321]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405895829,[[3335.2,0.14987],[3334.9,7.622],[3334.7,3.2078],[3334.6,1.19839335],[3334.0,4.87126828]],[[3335.3,9.21904613],[3335.4,3.853],[3335.5,5.2076],[3335.8,1.59761321],[3336.0,3.73919335]]]
["bitfinex-derivatives","ETHF0:USTF0",1765405971184,[[3329.0,6.13005],[3328.7,1.1729817],[3328.5,17.0097],[3328.0,2.2883817],[3325.8,6.61967265]],[[3329.1,9.80683083],[3329.4,0.0045026],[3329.5,1.9647],[3329.8,1.58318153],[3330.0,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406029733,[[3330.4,0.00343367],[3330.3,0.0045026],[3329.5,42.3958],[3329.3,5.18025657],[3328.0,1.2737]],[[3330.5,7.51738795],[3330.6,3.2078],[3330.9,0.00367208],[3331.0,1.5818026],[3331.5,1.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406096100,[[3333.9,0.23194],[3333.7,12.047],[3333.3,40.8],[3333.2,3.2078],[3333.1,0.00264407]],[[3334.0,7.37455465],[3334.5,1.6475],[3335.0,1.6475],[3335.2,2.01297416],[3335.8,5.43618153]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406168265,[[3332.8,0.15716137],[3332.0,1.7592],[3331.9,13.1940514],[3331.3,40.8],[3330.5,1.8049]],[[3332.9,8.21161877],[3333.0,0.7231],[3333.2,3.2078],[3333.5,1.58768413],[3333.9,2.10162752]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406256242,[[3332.8,8.92755877],[3332.5,1.7387026],[3332.4,1.2001659],[3332.2,5.50172751],[3331.7,1.24769988]],[[3332.9,5.57410352],[3333.5,5.008],[3334.0,3.0370659],[3334.2,5.58611153],[3415.7,31.66171082]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406282655,[[3332.8,5.16545877],[3332.6,3.2078],[3332.5,2.8150685],[3332.2,6.4961659],[3332.0,1.8713]],[[3332.9,5.01820352],[3333.0,1.5443],[3333.3,1.2001659],[3333.4,3.2078],[3333.5,1.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406363254,[[3338.9,3.98772],[3338.6,4.37704814],[3338.5,0.6394],[3338.0,1.1807],[3337.7,0.22558558]],[[3339.0,2.0179],[3339.5,1.1546],[3339.6,3.2078],[3339.8,1.58318153],[3339.9,1.16924814]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406365741,[[3338.3,3.35754],[3337.9,1.16924814],[3337.7,6.8082156],[3337.1,11.95924814]],[[3338.6,3.919],[3339.0,1.1546],[3339.2,3.21077159],[3339.3,1.16924814],[3339.5,1.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406417995,[[3341.2,0.00772657],[3340.9,0.14963],[3340.5,5.03841262],[3340.2,1.1482]],[[3341.3,7.347],[3341.4,5.2932],[3341.8,0.00697158],[3342.0,2.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406472318,[[3341.7,6.52929],[3341.6,11.959],[3341.2,3.2101271],[3341.0,1.7693],[3340.9,0.00448832]],[[3341.8,0.00448832],[3342.4,3.2078],[3342.6,2.0357],[3343.0,1.9501507],[3343.4,1.56462495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406480021,[[3343.1,0.14953],[3342.8,11.959],[3342.6,0.00448832],[3342.5,40.8],[3342.4,3.43316994]],[[3343.2,9.07214516],[3343.5,1.74],[3344.0,1.9471],[3344.4,1.56462495],[3350.8,0.29843619]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406570113,[[3347.5,0.14933],[3347.4,11.916],[3347.2,3.21228136],[3347.0,1.99509896],[3346.8,40.8]],[[3347.6,4.8796],[3347.8,0.00220967],[3347.9,0.00447205],[3348.0,3.08682495],[3356.8,14.6916389]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406632178,[[3349.2,6.13976],[3349.1,1.81867281],[3349.0,1.8059],[3348.8,11.912],[3348.5,5.0137]],[[3349.3,6.23527317],[3351.2,0.14917],[3351.3,1.56462495],[3351.5,2.09450946],[3351.6,7.19529527]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406655083,[[3346.7,5.5949],[3346.6,1.96804281],[3346.5,1.659],[3346.2,0.00366604],[3346.0,4.9244]],[[3346.8,7.1282],[3347.8,0.00448136],[3348.0,1.6039],[3348.5,3.02492495],[3348.6,3.90529]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406715255,[[3348.7,6.13938],[3348.5,1.8758],[3348.2,3.2078],[3348.0,1.9506],[3347.8,1.99165176]],[[3348.8,3.2078],[3349.3,0.00803901],[3350.2,0.14921],[3350.3,1.56462495],[3350.5,1.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406782591,[[3351.8,6.08132136],[3351.7,1.18769856],[3351.6,3.2078],[3351.5,1.6693],[3351.0,2.85699856]],[[3351.9,5.94282554],[3352.0,1.7435],[3352.5,0.7772],[3352.6,1.18769856],[3352.9,3.35689]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406803905,[[3351.5,1.6706],[3351.0,1.67507447],[3350.9,1.15680693],[3350.3,9.009]],[[3351.8,5.4472],[3352.0,0.858],[3352.3,1.15680693],[3352.5,1.5366],[3352.7,1.71372495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406851542,[[3353.1,0.15262414],[3352.9,3.2078],[3352.5,1.599],[3352.0,1.599],[3351.9,1.98734736]],[[3353.2,6.1666],[3353.5,1.8748],[3353.6,3.2078],[3354.0,1.79947447],[3354.3,1.71365495]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406892273,[[3341.1,8.35033913],[3340.8,0.00448845],[3340.5,3.2078],[3340.0,1.81594977],[3338.0,2.988]],[[3341.2,0.00367],[3341.3,3.2078],[3341.5,0.00448845],[3341.8,2.1047],[3342.2,0.14957]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406920698,[[3340.8,3.35743],[3340.5,40.8],[3340.1,1.81594977],[3339.9,11.989]],[[3340.9,0.00448845],[3341.1,4.67805306],[3341.2,0.00367],[3341.5,5.39422766],[3341.9,3.62852499]]]
["bitfinex-derivatives","ETHF0:USTF0",1765406993554,[[3342.9,16.46908445],[3342.6,0.00448845],[3342.3,40.8],[3342.0,1.19274445],[3341.8,3.7522891]],[[3343.0,2.80932454],[3343.3,0.00294576],[3343.5,2.323],[3344.0,2.323],[3344.1,1.19274445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407014062,[[3338.8,8.24822],[3338.7,2.38857446],[3338.5,2.4588],[3338.4,0.00448845],[3338.2,11.923]],[[3338.9,3.2078],[3339.1,0.00448845],[3340.0,2.4043],[3341.0,2.55392],[3341.7,1.60811812]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407106243,[[3340.2,6.28066],[3340.1,1.19488351],[3339.9,0.00261021],[3339.6,0.00448845],[3339.2,12.14366619]],[[3340.3,3.21228845],[3340.5,1.8004],[3341.0,1.8004],[3341.2,2.80912519],[3342.8,5.19150848]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407178629,[[3341.0,2.93262],[3340.7,1.16456289],[3340.4,11.897],[3340.1,3.2078],[3340.0,40.8]],[[3341.1,16.38886179],[3341.5,4.38842766],[3341.8,3.63301344],[3342.2,1.31413289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407205560,[[3344.4,18.77493289],[3343.6,1.16905134],[3343.5,0.8753],[3343.1,10.763],[3343.0,40.8]],[[3344.5,5.6587556],[3344.8,1.59231114],[3345.0,1.5127],[3345.2,2.14175306],[3345.5,4.10072766]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407262113,[[3347.2,0.15644199],[3346.8,11.858],[3346.7,3.2078],[3346.2,40.8],[3345.0,2.98591919]],[[3347.3,9.43506001],[3347.5,5.1731],[3347.6,2.13238314],[3347.9,0.00445911],[3348.0,1.9653]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407278521,[[3345.2,0.00448169],[3345.1,3.2078],[3344.8,1.19002503],[3342.0,8.85110221],[3339.1,16.79588175]],[[3345.3,6.6001],[3345.5,1.9369],[3345.6,1.04504145],[3345.8,1.19002503],[3345.9,0.00448169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407358285,[[3346.2,18.54252245],[3346.0,1.5529],[3345.9,3.21228169],[3345.5,0.9401]],[[3346.3,0.0033382],[3346.6,0.00448169],[3346.8,3.2078],[3347.4,1.19053245],[3347.5,3.44187709]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407432544,[[3347.9,23.46891494],[3347.8,3.2078],[3347.7,40.8],[3347.6,0.00227991],[3347.5,0.4763]],[[3348.0,0.00448169],[3348.2,3.2078],[3348.9,0.00296538],[3349.0,3.12262871],[3363.4,11.54343056]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407459074,[[3350.5,4.03734604],[3350.1,11.818],[3350.0,0.7583],[3349.9,0.23481304],[3349.7,1.15989494]],[[3350.6,8.12756358],[3350.9,1.60962871],[3351.0,1.1661],[3351.1,1.15989494],[3351.3,2.14617161]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407543141,[[3348.3,16.91066749],[3348.0,45.01927506],[3347.7,0.00448169],[3347.5,2.21746749],[3347.1,10.748]],[[3348.4,1.08157669],[3348.7,3.853],[3349.0,2.59763397],[3349.2,3.2078],[3349.3,2.14577862]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407602978,[[3344.9,3.85206037],[3344.5,1.0531],[3344.4,42.62175119],[3344.3,3.2078],[3344.1,0.23502004]],[[3345.0,1.07554893],[3345.3,2.13633103],[3345.6,2.66515688],[3346.0,8.04334527],[3346.1,5.32135039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407621101,[[3345.8,2.54794308],[3345.6,3.2078],[3345.1,0.00448169],[3344.4,51.555],[3342.8,8.83468905]],[[3345.9,1.07557794],[3346.0,1.2712],[3346.5,4.479],[3346.8,2.14073133],[3346.9,0.00280899]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407704077,[[3348.7,4.48248],[3348.5,12.78195218],[3348.4,0.00448169],[3348.0,1.1646],[3347.8,3.44022995]],[[3348.8,2.16413829],[3348.9,3.2078],[3349.5,1.0083],[3350.0,2.64070911],[3350.3,2.14073133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407771126,[[3347.3,2.45704],[3347.0,0.00283978],[3346.8,6.34619936],[3346.5,0.986],[3346.4,3.45193252]],[[3347.4,7.6915],[3348.0,1.4026],[3348.1,0.00448115],[3348.7,1.59245573],[3349.0,3.54333133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407792438,[[3348.1,2.4231],[3348.0,3.2078],[3347.9,1.99394718],[3347.7,11.841],[3346.6,40.8]],[[3348.2,4.3693],[3348.5,1.2873],[3348.7,1.59245573],[3349.0,4.49812163],[3349.1,2.14073133]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407838580,[[3342.7,0.15269431],[3342.5,1.2691],[3342.2,11.851],[3342.1,1.60607722],[3342.0,4.4769]],[[3342.8,8.70330608],[3342.9,2.14073133],[3343.2,2.67609745],[3343.5,0.6452],[3343.6,3.72724652]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407895432,[[3346.6,0.14937],[3346.1,3.2078],[3345.0,12.1388],[3344.5,1.3858],[3344.3,0.23382038]],[[3346.7,4.4952],[3347.0,0.4162],[3347.5,0.9866],[3347.7,10.81276763],[3347.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407926365,[[3344.8,4.15795],[3344.7,1.75496436],[3344.5,4.40427883],[3344.2,0.00448115],[3343.5,1.46933058]],[[3344.9,2.173e-05],[3345.9,0.97237721],[3346.0,3.2078],[3346.5,1.2213],[3346.6,1.59763762]]]
["bitfinex-derivatives","ETHF0:USTF0",1765407973802,[[3343.1,3.76370693],[3343.0,1.12478115],[3342.6,4.81367197],[3342.1,3.35042155],[3341.8,0.0520621]],[[3343.2,1.04322964],[3343.7,3.21228115],[3343.9,1.60539606],[3344.0,0.9661],[3345.5,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408025350,[[3342.1,0.15338342],[3341.8,3.2078],[3341.1,8.30561531],[3341.0,1.2211],[3340.0,11.9871]],[[3342.2,5.03174553],[3342.5,2.57600142],[3342.6,3.2078],[3342.9,2.1301835],[3343.0,0.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408046562,[[3340.3,0.00259742],[3340.1,0.14966],[3339.2,6.7968],[3339.0,1.2211],[3338.9,0.23892229]],[[3340.4,5.53275485],[3340.5,6.15890142],[3340.9,2.1301835],[3341.0,1.3429],[3341.2,4.42105191]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408089703,[[3343.5,5.12159229],[3343.3,3.2078],[3343.0,0.6205],[3342.9,1.60469886],[3342.5,11.3125]],[[3343.6,1.07636583],[3344.1,4.80231493],[3344.4,1.2336],[3344.5,2.14980928],[3344.6,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408096607,[[3342.1,4.1668],[3342.0,3.2078],[3341.7,3.521],[3341.5,2.46539886],[3340.5,3.84887154]],[[3342.2,1.60353138],[3342.6,2.13804184],[3342.8,1.07664487],[3342.9,2.68285631],[3343.0,4.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408169165,[[3339.2,0.15270239],[3338.5,1.1605],[3338.3,0.05211371],[3338.2,0.24196001],[3338.1,52.8338]],[[3339.3,8.0881551],[3339.5,0.3339],[3339.6,0.00448813],[3339.8,1.60514529],[3340.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408214090,[[3339.0,3.84471],[3338.9,3.2078],[3338.6,1.61104889],[3338.4,0.23439318],[3338.1,4.642]],[[3339.1,0.00449526],[3339.5,1.1367],[3340.0,4.3445],[3340.3,2.68285631],[3340.6,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408221699,[[3340.9,0.14963],[3340.7,3.2078],[3340.4,1.61104889],[3339.7,40.8],[3339.6,0.00449526]],[[3341.0,4.88811165],[3341.3,0.00449526],[3341.5,4.3506],[3342.0,1.1428],[3342.3,1.60215839]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408276242,[[3342.9,0.14954],[3342.2,3.2078],[3342.1,11.143],[3342.0,2.8016134],[3341.5,1.04759526]],[[3343.0,8.46021667],[3343.3,0.00448832],[3343.5,1.1472],[3344.0,4.9481],[3344.3,0.14948]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408350899,[[3344.5,4.2180699],[3344.0,1.9485999],[3343.6,3.2078],[3343.5,1.0464],[3343.0,4.19638802]],[[3344.6,6.1948],[3345.2,3.85748831],[3345.4,1.0484999],[3345.5,0.9729],[3345.6,0.00227638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408362928,[[3344.8,0.15393832],[3344.6,3.2078],[3343.3,2.34560398],[3342.5,0.9001],[3340.4,16.7789818]],[[3344.9,2.987],[3345.0,0.9523],[3345.3,3.2078],[3345.5,0.9837],[3345.6,0.00227638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408442702,[[3343.2,3.5307847],[3343.0,0.6785],[3342.7,3.2078],[3342.5,12.6351],[3342.3,1.0231547]],[[3343.3,0.00381541],[3343.7,3.21228832],[3344.0,0.1554],[3344.1,3.853],[3344.2,1.60987716]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408510655,[[3339.3,2.1621],[3339.0,0.5875],[3338.7,3.2078],[3338.5,2.01398082],[3337.4,0.299]],[[3339.4,0.00352019],[3339.7,3.2078],[3340.0,3.853],[3340.1,0.00448832],[3340.3,1.60403458]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408522763,[[3339.0,0.14971],[3338.3,3.2078],[3338.2,5.1460452],[3337.8,1.76288082],[3337.1,10.779]],[[3339.1,5.1447],[3339.4,0.00352019],[3339.5,0.6135],[3339.9,5.45703458],[3340.0,0.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408599446,[[3338.4,0.14974],[3337.9,11.85435926],[3337.7,1.85049806],[3337.6,3.2078],[3337.5,0.7126]],[[3338.5,5.09519534],[3339.0,4.1379],[3339.2,1.60403458],[3339.5,0.9301],[3339.6,2.15213208]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408625284,[[3338.2,0.14975],[3337.9,0.00448832],[3337.6,44.0078],[3337.3,1.6067258],[3335.5,4.12238691]],[[3338.3,6.13433982],[3338.5,0.9301],[3338.6,0.00448832],[3339.0,2.53649414],[3339.4,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408676699,[[3337.0,0.1498],[3336.5,0.8464],[3336.3,3.2078],[3336.0,0.84945184],[3335.8,1.76364075]],[[3337.1,5.98679512],[3337.5,0.8013],[3338.3,0.00313982],[3338.5,0.8013],[3338.6,0.14973]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408738755,[[3336.8,0.14395714],[3336.0,0.742],[3335.5,15.8208],[3335.3,1.61645113],[3334.5,41.5335]],[[3336.9,11.88842114],[3337.0,0.3332],[3337.2,0.00449512],[3337.4,3.853],[3337.5,2.30585601]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408768886,[[3336.0,0.15255489],[3335.6,3.2078],[3335.5,0.7335],[3335.2,4.994],[3335.1,0.23976701]],[[3336.1,2.1841],[3336.4,3.2078],[3336.5,0.4101],[3337.0,0.2626],[3337.4,1.61411838]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408830733,[[3337.4,2.32499],[3337.0,1.69006649],[3336.8,0.00449512],[3336.7,3.2078],[3336.6,0.23419354]],[[3337.5,2.75],[3337.6,3.853],[3337.7,3.2078],[3338.1,0.00369967],[3338.2,1.60962326]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408888576,[[3337.7,2.11877],[3337.6,1.02713481],[3337.5,0.5654],[3337.1,1.02713481],[3337.0,8.6381]],[[3337.8,3.2078],[3338.4,0.00723894],[3338.5,0.6287],[3338.7,1.60962326],[3339.0,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408922212,[[3336.4,2.01593],[3336.3,1.02748691],[3336.0,3.77990489],[3335.8,0.00449512],[3335.5,0.81146087]],[[3336.5,3.21229512],[3336.9,3.853],[3337.5,2.17862326],[3337.6,6.377],[3337.9,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765408983849,[[3336.5,2.90413],[3336.4,11.855],[3336.3,1.05338663],[3336.0,0.43350489],[3335.8,3.21229512]],[[3336.6,4.93160345],[3336.9,3.2078],[3337.0,1.60962326],[3337.1,1.05338663],[3337.4,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409049108,[[3336.4,2.05922512],[3336.0,0.58890489],[3335.7,3.2078],[3335.6,8.011],[3335.5,0.82826087]],[[3336.5,1.07840423],[3336.7,3.853],[3336.9,1.61538391],[3337.2,3.2078],[3337.3,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409078235,[[3336.0,1.08215489],[3335.7,0.00449512],[3335.5,1.59199513],[3335.2,3.45100842],[3335.0,1.60529513]],[[3336.1,5.03620423],[3336.2,2.6661991],[3336.4,0.00449512],[3336.5,4.3421],[3336.6,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409150189,[[3335.7,0.14986],[3335.0,0.5202],[3334.7,0.23880102],[3334.6,3.2078],[3334.5,5.7962]],[[3335.8,6.54183076],[3335.9,3.2078],[3336.0,2.4849267],[3336.1,0.00449512],[3336.3,2.68285631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409212239,[[3335.4,12.00390473],[3335.1,0.00449512],[3335.0,4.26198485],[3334.7,0.24379801],[3329.5,15.09888899]],[[3335.5,3.18484487],[3335.6,1.05418485],[3335.8,0.00449512],[3336.0,5.31617447],[3336.4,5.9957267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409234851,[[3334.4,0.15367783],[3334.1,0.00449512],[3334.0,1.05418485],[3333.8,0.23653923],[3333.6,8.1628]],[[3334.5,2.97866378],[3334.6,3.2078],[3334.8,1.05418485],[3334.9,1.60607172],[3335.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409299894,[[3332.7,0.15752251],[3332.0,0.2226],[3331.9,0.05221811],[3331.8,0.23422652],[3330.6,4.17193825]],[[3332.8,1.08098786],[3333.1,3.21229512],[3333.4,1.59707563],[3333.5,1.76972874],[3333.8,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409322927,[[3332.0,2.22533],[3331.7,3.2078],[3331.5,0.5897346],[3331.2,42.41717803],[3331.0,0.4463]],[[3332.1,2.01398518],[3332.3,1.59707563],[3332.4,3.2078],[3332.5,0.3828],[3332.7,2.1427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409391883,[[3330.9,2.372e-05],[3330.8,0.15008],[3329.9,0.28792313],[3329.8,4.23831634]],[[3331.0,3.72176255],[3331.2,2.63231938],[3331.3,3.21230207],[3331.5,0.6072],[3332.1,0.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409418598,[[3330.2,1.88621],[3329.9,3.2078],[3329.7,7.947],[3329.1,0.00358972],[3329.0,0.9866]],[[3330.5,0.6801],[3330.9,3.2078],[3331.4,1.77340981],[3331.6,3.39222438],[3331.9,0.15003]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409460637,[[3327.8,9.81162],[3327.7,15.1288],[3327.6,1.61899441],[3327.5,1.4714],[3327.0,41.9412]],[[3327.9,0.00702444],[3328.1,3.2078],[3328.3,1.5899022],[3328.7,2.13372252],[3329.0,3.83635631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409537502,[[3329.0,5.38366],[3328.7,0.24485242],[3328.5,0.7994],[3328.4,3.2078],[3328.1,40.8]],[[3329.1,0.00450897],[3329.2,3.2078],[3329.5,1.1535],[3330.0,1.2355],[3330.6,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409568321,[[3331.7,0.15004],[3331.4,0.00316021],[3331.1,3.2078],[3330.6,40.8]],[[3331.8,3.9422],[3331.9,3.2078],[3332.0,1.2319],[3332.1,2.13372252],[3332.4,1.61634344]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409620464,[[3330.9,0.00327909],[3330.5,3.21230897],[3330.0,0.9326],[3329.7,2.12357125],[3328.9,10.803]],[[3331.0,7.48869676],[3331.1,3.2078],[3331.5,5.1529],[3331.7,1.60112037],[3331.9,1.03048178]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409714682,[[3331.0,16.25827315],[3330.9,3.2078],[3330.5,0.9843],[3330.3,1.10345309],[3330.0,0.7576]],[[3331.1,3.01472694],[3331.5,4.1396],[3331.9,1.05690315],[3332.0,0.8995],[3332.4,1.60723284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409764209,[[3330.5,2.7422],[3330.4,1.03059243],[3330.0,3.7205],[3329.9,0.00350983],[3329.6,0.00450207]],[[3330.6,3.2078],[3331.0,0.8687],[3331.4,3.853],[3331.5,0.9318],[3331.6,1.60723284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409818759,[[3327.2,2.2597],[3327.0,0.7176],[3326.5,19.08221855],[3326.3,1.62097471],[3326.2,0.00450917]],[[3327.3,5.90704488],[3327.5,0.6922],[3327.7,2.12451914],[3327.9,2.68285631],[3328.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409877900,[[3325.2,0.15368436],[3324.9,0.00450917],[3324.5,0.24233497],[3324.4,3.61133582],[3323.2,10.822]],[[3325.3,2.06613884],[3325.5,0.6289],[3325.6,3.2078],[3326.0,0.6289],[3326.2,1.60539097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409901430,[[3323.9,0.15353333],[3323.6,0.00450917],[3323.5,3.7693],[3323.2,3.81935401],[3322.1,10.824]],[[3324.0,2.4926],[3324.1,3.2078],[3324.5,0.5626],[3325.0,0.5814],[3325.1,1.77698099]]]
["bitfinex-derivatives","ETHF0:USTF0",1765409961673,[[3322.7,0.15044],[3322.3,0.00307183],[3322.1,11.894],[3322.0,0.5324],[3321.9,4.27049654]],[[3322.8,2.79829654],[3323.0,0.4867],[3323.1,3.2078],[3323.5,0.27791231],[3323.6,1.60539097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410040335,[[3325.4,1.64613],[3325.2,1.03471547],[3325.0,3.5814],[3324.8,1.0934724],[3324.7,3.123]],[[3325.5,0.00285493],[3325.8,0.00450917],[3326.1,3.2078],[3326.4,1.60539097],[3326.6,1.03471547]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410051438,[[3326.1,1.50389917],[3325.8,1.06032595],[3325.7,3.2078],[3325.3,11.889],[3324.1,11.05919668]],[[3326.2,1.4929],[3326.3,3.2078],[3326.5,0.49388144],[3326.7,1.06032595],[3326.8,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410116889,[[3329.4,1.72537924],[3329.2,3.313],[3329.1,4.2403176],[3328.7,0.24165041],[3328.6,1.079118]],[[3329.5,0.44197412],[3329.8,3.2078],[3330.4,1.60539097],[3330.5,0.4278],[3330.6,1.0325176]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410220999,[[3328.7,16.28474554],[3328.0,42.22386554],[3327.6,0.00388892],[3327.4,11.04701458],[3324.5,10.75266213]],[[3328.8,0.00270917],[3329.0,0.3995],[3329.5,0.41267412],[3329.7,4.26656554],[3330.0,2.02489097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410239217,[[3327.6,0.15411892],[3327.2,3.2078],[3327.0,8.7813],[3326.7,1.03222559],[3325.8,40.8]],[[3327.7,1.4283],[3327.9,4.24002559],[3328.0,0.4195],[3328.5,0.4171],[3328.6,1.60539097]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410350208,[[3326.4,0.82688],[3326.0,0.4017],[3325.8,1.03365097],[3325.6,3.21091287],[3325.5,0.4017]],[[3326.5,6.12034646],[3326.6,1.59713254],[3327.0,2.55641914],[3327.1,1.04038369],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410414168,[[3326.4,2.58453988],[3326.0,4.66655988],[3325.6,0.00311287],[3325.5,6.1587]],[[3326.5,4.28965969],[3326.6,1.60003551],[3327.0,2.13022857],[3327.1,0.00673272],[3327.3,2.68285631]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410423679,[[3327.0,0.86835],[3326.7,1.05995988],[3326.6,11.864],[3326.5,0.4385],[3326.4,3.2078]],[[3327.1,1.41573272],[3327.4,3.2078],[3327.5,1.46415988],[3327.6,1.60003551],[3327.9,2.13022857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410523255,[[3322.8,13.41691665],[3322.6,3.2078],[3322.5,0.4191],[3322.3,0.05237135],[3322.1,1.09920459]],[[3322.9,1.08575869],[3323.2,3.2078],[3323.5,0.3996],[3323.6,1.59936212],[3323.9,2.13022857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410563894,[[3324.4,0.15037],[3323.8,6.388],[3323.6,1.06157303],[3323.4,3.2078],[3322.1,6.376]],[[3324.5,5.01270575],[3324.8,1.0660822],[3324.9,3.853],[3325.0,0.3996],[3325.5,1.99398437]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410579407,[[3323.4,0.15042],[3322.9,1.06157303],[3322.6,6.81479977],[3322.5,0.434],[3322.3,1.15748422]],[[3323.5,1.7654],[3323.6,1.06157303],[3323.8,3.2078],[3324.0,0.4187],[3324.5,6.03316012]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410681173,[[3325.9,0.1503],[3325.3,6.332],[3325.2,3.2078],[3324.8,1.62308679],[3324.2,10.82598971]],[[3326.0,1.8581158],[3326.3,0.00450917],[3326.4,4.80158437],[3326.7,2.13060768],[3327.0,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410726611,[[3327.5,1.53303917],[3327.0,5.957],[3326.9,0.00211592],[3326.8,3.2078],[3326.7,0.23429632]],[[3327.6,4.13534387],[3327.9,3.21104441],[3328.0,2.53550768],[3328.3,2.68285631],[3328.5,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410750533,[[3325.9,1.5355],[3325.8,1.03269593],[3325.7,3.2078],[3325.5,0.416],[3325.3,0.00348693]],[[3326.0,0.689484],[3326.3,0.00450917],[3326.4,3.2078],[3326.9,1.60528355],[3327.0,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410833105,[[3323.1,1.56173],[3323.0,1.47386172],[3322.9,0.00310921],[3322.6,0.00450917],[3322.0,0.433]],[[3323.2,4.2906222],[3323.8,1.60582049],[3323.9,3.853],[3324.0,0.431],[3324.3,1.03526172]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410894455,[[3325.3,0.15273697],[3324.7,1.07880784],[3324.6,11.6358],[3324.4,2.14179069],[3323.6,10.823]],[[3325.4,2.97371488],[3325.5,3.6389],[3325.6,1.03435804],[3326.0,2.56948022],[3326.2,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410921967,[[3323.8,0.15795991],[3323.6,3.2078],[3323.1,6.487],[3322.6,1.62351203],[3322.0,11.2339]],[[3323.9,4.08460326],[3324.0,0.2795],[3324.1,3.2078],[3324.4,2.13880677],[3324.5,2.00161203]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410984116,[[3327.4,0.15024],[3327.2,1.07744911],[3327.1,3.477],[3327.0,3.2078],[3326.7,0.00363805]],[[3327.5,2.91495248],[3327.7,2.64566466],[3327.8,3.2078],[3328.0,4.15343751],[3328.6,15.51045875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410990425,[[3327.4,1.73595101],[3327.2,1.07744911],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.53102457]],[[3327.5,2.91495248],[3327.8,2.64566466],[3328.0,0.42561638],[3328.2,3.72782113],[3328.3,3.21230917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410990627,[[3327.2,1.07744911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.53102457]],[[3327.3,1.3887],[3327.5,1.51535248],[3327.7,2.64566466],[3327.8,3.2078],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410990828,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,4.60261721],[3327.5,0.4342],[3327.7,2.64566466],[3327.8,3.2078],[3328.0,4.15343751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410991331,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,4.60261721],[3327.5,0.4342],[3327.6,2.64566466],[3327.8,3.2078],[3328.0,4.15343751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410991633,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.4,2.13276473],[3327.5,0.4342],[3327.8,5.85346466],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410992327,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.4,2.13276473],[3327.5,0.4342],[3327.7,2.64566466],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410992528,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.4,2.13276473],[3327.5,0.4342],[3327.8,5.85346466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410992930,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,4.60261721],[3327.5,0.4342],[3327.7,2.64566466],[3327.8,3.2078],[3328.6,15.51045875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410993628,[[3327.2,1.22768911],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.5,2.56696473],[3327.8,5.85346466],[3328.2,3.72782113],[3328.6,15.51045875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410993829,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.4,2.13276473],[3327.5,0.4342],[3327.8,5.85346466],[3328.2,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410994028,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.4,2.13276473],[3327.5,0.4342],[3327.8,5.85346466],[3327.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410994425,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,5.406],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.46985248],[3327.5,2.56696473],[3327.8,5.85346466],[3327.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410994638,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,2.68244456],[3327.5,0.4342],[3327.7,2.13276473],[3327.9,2.64566466],[3328.2,6.93562113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410994829,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,2.03549208],[3327.9,2.13276473],[3328.2,5.85346466],[3328.6,13.91282113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410995033,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3327.7,1.60129208],[3328.0,2.55838111],[3328.2,5.85346466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410995336,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3327.7,1.60129208],[3328.0,2.55838111],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410995529,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3327.8,1.60129208],[3328.0,0.42561638],[3328.2,5.34056473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410996535,[[3327.2,0.15024],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3327.9,1.60129208],[3328.0,0.42561638],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410997528,[[3327.2,3.43453744],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3328.0,2.02690846],[3328.2,3.2078],[3331.2,2.39889586]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410997731,[[3327.2,3.43453744],[3327.0,3.2078],[3326.9,7.18103705],[3326.7,0.00363805],[3326.0,1.11122457]],[[3327.3,1.08115248],[3327.5,0.4342],[3328.0,2.02690846],[3328.2,3.2078],[3328.3,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410998031,[[3327.9,0.15021],[3327.2,3.28429744],[3327.0,4.30316742],[3326.9,7.18103705],[3326.7,0.00363805]],[[3328.0,1.15661638],[3328.2,4.80909208],[3328.3,0.00450917],[3328.5,2.39576473],[3328.8,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410998227,[[3327.9,0.15021],[3327.6,3.2078],[3327.2,3.28429744],[3327.0,1.09536742],[3326.9,7.18103705]],[[3328.0,2.88912699],[3328.2,4.80909208],[3328.3,0.00450917],[3328.5,2.39576473],[3328.9,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410998433,[[3327.9,0.15021],[3327.6,3.2078],[3327.2,3.28429744],[3327.0,1.09536742],[3326.9,7.18103705]],[[3328.0,2.88912699],[3328.2,4.80909208],[3328.3,0.00450917],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410998632,[[3327.9,0.15021],[3327.8,7.292],[3327.6,3.2078],[3327.0,1.09536742],[3326.9,1.77503705]],[[3328.0,2.88912699],[3328.3,1.60580125],[3328.5,0.263],[3328.6,5.34056473],[3328.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410998833,[[3327.9,0.15021],[3327.8,7.292],[3327.6,3.2078],[3327.0,1.09536742],[3326.9,1.77503705]],[[3328.0,2.88912699],[3328.3,1.60580125],[3328.5,0.263],[3328.6,3.2078],[3328.7,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410999033,[[3327.9,0.15021],[3327.6,3.2078],[3327.0,1.09536742],[3326.9,1.77503705],[3326.5,10.814]],[[3328.0,2.88912699],[3328.2,3.2078],[3328.3,1.60580125],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410999230,[[3327.9,0.15021],[3327.6,13.9628],[3327.0,1.09536742],[3326.5,10.814],[3323.5,61.89303705]],[[3328.0,2.88912699],[3328.2,3.2078],[3328.3,1.60580125],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410999535,[[3327.9,0.15021],[3327.6,3.2078],[3327.0,1.09536742],[3323.7,8.61982116],[3323.5,61.89303705]],[[3328.0,4.49041907],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410999735,[[3327.9,0.15021],[3327.6,3.2078],[3327.5,7.485],[3327.0,1.09536742],[3326.4,12.1430763]],[[3328.0,4.49041907],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765410999934,[[3327.9,0.15021],[3327.6,3.2078],[3327.5,7.485],[3327.0,1.09536742],[3326.4,12.1430763]],[[3328.0,2.88912699],[3328.2,3.2078],[3328.3,2.1372739],[3328.5,0.263],[3332.9,14.8997811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411000239,[[3327.9,1e-05],[3327.6,3.2078],[3327.0,1.09536742],[3326.4,1.3290763],[3326.3,12.58903705]],[[3328.0,2.88912699],[3328.1,2.13276473],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411000431,[[3327.9,1e-05],[3327.3,5.932],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,12.58903705]],[[3328.0,2.88912699],[3328.1,2.13276473],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411000631,[[3327.9,1e-05],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,1.77503705]],[[3328.0,2.88912699],[3328.1,2.13276473],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411000938,[[3327.9,1e-05],[3327.2,5.065],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,1.77503705]],[[3328.0,2.88912699],[3328.1,2.13276473],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,2.90866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411001237,[[3327.9,1e-05],[3327.2,5.065],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,1.77503705]],[[3328.0,2.88912699],[3328.2,3.2078],[3328.3,2.1372739],[3328.5,0.263],[3328.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411001438,[[3327.9,1e-05],[3327.2,5.065],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,1.77503705]],[[3328.0,2.88912699],[3328.2,3.2078],[3328.3,2.1372739],[3328.5,0.263],[3328.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411001635,[[3327.9,0.15022],[3327.2,5.065],[3327.0,4.30316742],[3326.4,1.3290763],[3326.3,1.77503705]],[[3328.0,4.48994473],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411002738,[[3327.9,0.15022],[3327.6,1.03248254],[3327.2,5.065],[3327.0,4.30316742],[3326.7,1.03612059]],[[3328.0,4.48994473],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411002936,[[3327.9,1.18270254],[3327.2,5.065],[3327.0,4.30316742],[3326.7,1.03612059],[3325.1,4.987]],[[3328.0,4.48994473],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473],[3328.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411003131,[[3327.9,1.18270254],[3327.2,5.065],[3327.0,4.30316742],[3326.7,1.03612059],[3325.1,4.987]],[[3328.0,2.88912699],[3328.1,1.60081774],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411003339,[[3327.9,0.15022],[3327.0,4.30316742],[3326.7,1.03612059],[3326.0,1.11122457],[3325.1,4.987]],[[3328.0,2.88912699],[3328.1,1.60081774],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,2.39576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411003542,[[3327.9,0.15022],[3327.6,2.671],[3327.5,1.03248254],[3327.0,4.30316742],[3326.7,1.03612059]],[[3328.0,2.88912699],[3328.1,1.60081774],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,2.39576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411004431,[[3327.9,0.15022],[3327.6,2.671],[3327.5,1.03248254],[3327.0,4.30316742],[3326.7,1.03612059]],[[3328.0,2.88912699],[3328.2,4.80861774],[3328.3,0.00450917],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411004837,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.88912699],[3328.2,4.80861774],[3328.3,0.00450917],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411005043,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.19402699],[3328.2,3.2078],[3328.3,1.60532691],[3328.5,0.263],[3328.6,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411005244,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.2005915],[3328.2,3.2078],[3328.3,1.60532691],[3328.5,0.263],[3328.7,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411005541,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.2005915],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,1.86381774],[3328.9,5.98576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411006039,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.8956915],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,1.86381774],[3328.9,5.98576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411006342,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,2.8956915],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263],[3328.7,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411007342,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263],[3328.8,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411008343,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263],[3328.9,5.45381774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411009338,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263],[3328.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411010538,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.15661638],[3328.2,3.2078],[3328.3,0.00450917],[3328.5,0.263],[3328.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411012345,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411012542,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,5.8788],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.6,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411012946,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,1.03248254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411013139,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,1.03248254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411013548,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,2.63330028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411013950,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.15661638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,2.63330028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411014150,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,2.63330028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411014340,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,1.03248254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411014750,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,2.63330028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411015749,[[3327.9,4.70022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,11.90836742],[3326.7,1.03612059]],[[3328.0,1.15661638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.4,2.63330028]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411016248,[[3327.9,0.15022],[3327.8,1.03248254],[3327.6,3.2078],[3327.0,1.09536742],[3326.7,1.03612059]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3329.1,1.03248254]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411016752,[[3327.9,4.42710877],[3327.6,3.2078],[3327.0,2.15425619],[3326.7,10.81663805],[3326.0,4.28789088]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3328.7,1.05888877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411017855,[[3327.9,4.42710877],[3327.6,3.2078],[3327.0,2.15425619],[3326.7,10.81663805],[3326.0,4.28789088]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,0.263],[3328.6,3.2078],[3328.9,1.05888877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411020255,[[3327.9,0.15022],[3327.7,1.05888877],[3327.6,3.2078],[3327.0,2.15425619],[3326.7,0.00363805]],[[3328.0,1.85171638],[3328.3,1.06339794],[3328.5,0.263],[3328.6,3.2078],[3329.0,3.08270651]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411020456,[[3327.9,0.15022],[3327.7,1.05888877],[3327.6,3.2078],[3327.5,9.949],[3327.0,2.15425619]],[[3328.0,1.85171638],[3328.3,1.06339794],[3328.5,0.263],[3328.6,3.2078],[3329.0,3.08270651]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411020755,[[3327.9,0.15022],[3327.7,1.05888877],[3327.6,3.2078],[3327.5,9.949],[3327.0,2.15425619]],[[3328.0,1.85171638],[3328.3,0.00450917],[3328.5,1.32188877],[3328.6,3.2078],[3328.9,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411021151,[[3327.7,1.05888877],[3327.6,3.2078],[3327.5,9.949],[3327.0,2.15425619]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,1.32188877],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411021649,[[3327.7,1.05888877],[3327.6,3.2078],[3327.0,2.15425619],[3326.4,1.3290763],[3324.9,4.987]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,1.32188877],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411021849,[[3327.7,1.05888877],[3327.6,3.2078],[3327.4,11.852],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,1.32188877],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411022653,[[3327.7,1.20910877],[3327.6,3.2078],[3327.4,11.852],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.3,0.00450917],[3328.5,1.32188877],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411022854,[[3327.7,1.20910877],[3327.6,3.2078],[3327.4,11.852],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.3,0.00450917],[3328.4,3.853],[3328.5,1.32188877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411023051,[[3327.7,1.20910877],[3327.4,11.852],[3327.2,3.2078],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.2,3.2078],[3328.3,0.00450917],[3328.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411023455,[[3327.7,1.20910877],[3327.4,11.852],[3327.2,3.2078],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.2,3.2078],[3328.3,1.06339794],[3328.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411023657,[[3327.2,3.2078],[3327.0,2.15425619],[3326.4,1.3290763]],[[3327.8,1.3926],[3328.0,0.42561638],[3328.2,3.2078],[3328.3,1.06339794],[3328.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411023658,[[3327.2,3.3293],[3327.0,1.09536742],[3326.4,1.3290763],[3326.0,2.29161334],[3325.0,14.53966631]],[[3327.3,1.3926],[3327.5,0.4277],[3328.0,0.42561638],[3328.1,1.05888877],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411023955,[[3327.2,13.71842877],[3327.0,1.09536742],[3326.4,1.3290763],[3326.0,13.10461334],[3325.0,8.16366631]],[[3327.3,1.3926],[3327.5,0.4277],[3328.0,0.42561638],[3328.1,1.05888877],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411024656,[[3327.2,3.35804],[3327.0,1.05888877],[3326.4,1.3290763],[3326.0,2.29161334],[3325.1,0.3006]],[[3327.3,1.3926],[3327.5,0.4277],[3328.0,0.42561638],[3328.2,3.2078],[3328.9,10.33517]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411024960,[[3327.2,0.15024],[3326.8,4.26668877],[3326.7,3.96063805],[3326.4,1.3290763],[3326.0,2.57021334]],[[3327.3,1.3926],[3327.5,0.4277],[3328.0,0.42561638],[3328.9,10.33517]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411024961,[[3327.2,0.15024],[3326.8,4.26668877],[3326.7,3.96063805],[3326.4,1.3290763],[3326.0,2.57021334]],[[3327.3,1.3926],[3327.4,3.2078],[3327.5,1.48658877],[3327.9,3.853],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411025661,[[3327.2,0.15024],[3326.8,4.26668877],[3326.7,6.02263805],[3326.4,1.3290763],[3326.0,2.57021334]],[[3327.3,1.3926],[3327.4,3.2078],[3327.5,1.48658877],[3327.9,3.853],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411025857,[[3326.7,0.00363805],[3326.4,4.5368763],[3326.0,2.57021334],[3325.5,0.1215],[3324.3,11.01358437]],[[3326.8,1.3926],[3327.0,0.4041],[3327.3,1.05888877],[3327.4,7.0608],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411026056,[[3326.7,0.00363805],[3326.5,1.05888877],[3326.4,4.5368763],[3326.1,3.601],[3326.0,2.57021334]],[[3326.8,1.3926],[3327.0,0.4041],[3327.3,1.05888877],[3327.4,7.0608],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411026251,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,4.5368763],[3326.1,3.601],[3326.0,2.57021334]],[[3326.8,1.3926],[3327.0,0.4041],[3327.3,1.05888877],[3327.4,7.0608],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411026558,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,3.21230917],[3326.1,3.601],[3326.0,1.51132457]],[[3326.8,1.3926],[3327.0,3.6119],[3327.3,1.05888877],[3327.4,3.853],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411026754,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,3.21230917],[3326.1,3.601],[3326.0,1.51132457]],[[3326.8,2.47420422],[3327.0,3.6119],[3327.3,1.05888877],[3327.4,3.853],[3327.5,2.02851774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411026954,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,3.21230917],[3326.1,3.601],[3326.0,2.57021334]],[[3326.8,2.47420422],[3327.0,3.6119],[3327.3,1.05888877],[3327.4,3.853],[3327.5,2.02851774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411027254,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,3.21230917],[3326.1,3.601],[3326.0,2.57021334]],[[3326.8,1.3926],[3327.0,3.6119],[3327.3,1.05888877],[3327.4,3.853],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411027555,[[3326.7,0.15390805],[3326.5,1.05888877],[3326.4,3.21230917],[3326.3,0.23551861],[3326.1,3.601]],[[3326.8,1.3926],[3327.0,3.6119],[3327.3,1.05888877],[3327.4,3.853],[3327.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411027758,[[3326.7,0.15390805],[3326.4,3.21230917],[3326.3,1.05888877],[3326.1,5.378],[3326.0,1.51132457]],[[3326.8,2.47421351],[3327.0,3.6119],[3327.1,1.05888877],[3327.3,1.60081774],[3327.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411028163,[[3326.7,0.15390805],[3326.4,3.21230917],[3326.3,1.05888877],[3326.1,5.378],[3326.0,1.51132457]],[[3326.8,2.47421351],[3327.0,3.6119],[3327.1,1.05888877],[3327.4,5.45381774],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411028553,[[3326.0,0.4001],[3325.5,1.45898877],[3324.6,3.2078],[3324.0,13.99066631],[3323.8,0.1504]],[[3326.8,1.08161351],[3327.0,3.6119],[3327.4,5.45381774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411028554,[[3326.0,0.4001],[3325.5,1.45898877],[3324.6,3.2078],[3324.0,13.99066631],[3323.8,0.1504]],[[3326.8,1.08161351],[3326.9,1.05888877],[3327.0,4.67078877],[3327.2,1.60081774],[3327.4,4.00324]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411028756,[[3326.0,0.5504],[3325.7,1.05888877],[3325.5,0.4001],[3325.2,5.586],[3324.7,1.09719156]],[[3326.1,3.2078],[3326.4,1.05888877],[3326.7,1.08161351],[3326.8,1.60081774],[3327.0,1.46298877]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411028955,[[3326.0,0.5504],[3325.7,1.05888877],[3325.5,0.4001],[3325.2,5.586],[3324.7,1.09738872]],[[3326.1,4.28941351],[3326.4,1.05888877],[3326.8,1.60081774],[3327.0,1.46298877],[3327.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411029155,[[3326.0,0.5504],[3325.9,1.05888877],[3325.5,0.4001],[3325.2,5.586],[3324.7,1.09738872]],[[3326.1,3.2078],[3326.6,1.05888877],[3326.9,1.60081774],[3327.0,0.4041],[3327.3,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411029350,[[3326.0,0.5504],[3325.9,1.05888877],[3325.5,0.4001],[3325.2,5.586]],[[3326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411029351,[[3326.0,3.04928877],[3325.9,1.29706372],[3325.5,0.4001],[3325.2,5.586],[3325.1,3.2078]],[[3326.1,3.2078],[3327.1,1.60081774],[3327.5,2.13276473],[3327.7,2.64566466],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411029555,[[3326.4,1.44],[3326.0,1.46118513],[3325.9,1.29706372],[3325.7,0.00450917],[3325.5,3.6079]],[[3326.5,3.2078],[3327.3,1.60081774],[3327.5,1.05888877],[3327.6,2.13276473],[3328.0,3.07128104]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411029757,[[3326.4,2.49888877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.5,3.6079]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.6,1.60081774],[3328.0,2.55838111]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411030257,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.5,3.6079]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.7,1.60081774],[3328.0,2.55838111],[3328.3,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411030458,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.5,3.6079]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.7,2.65970651],[3328.0,0.42561638],[3328.1,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411030662,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.7,1.05888877],[3327.8,1.60081774],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411030964,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.8,1.60081774],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411031364,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.9,1.60081774],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411033458,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.9,5.45381774],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411035364,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.9,3.853],[3328.0,3.08532289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411035565,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.5,1.05888877],[3327.9,3.853],[3328.0,2.02643412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411035870,[[3326.4,2.64916877],[3326.0,0.40229636],[3325.9,1.29706372],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.7,1.05888877],[3327.9,3.853],[3328.0,2.02643412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411036567,[[3326.4,3.04806877],[3326.0,1.46118513],[3325.9,0.23817495],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.9,3.853],[3328.0,2.02643412]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411036568,[[3326.4,3.04806877],[3326.0,1.46118513],[3325.9,0.23817495],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.4,1.05888877],[3327.9,5.45381774],[3328.0,1.48450515]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411038869,[[3326.4,3.04806877],[3326.0,1.46118513],[3325.9,0.23817495],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.4,1.05888877],[3327.8,3.853],[3327.9,1.60081774]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411039171,[[3326.4,0.15028],[3326.0,1.46118513],[3325.9,11.863],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.5,1.60081774],[3327.7,0.15022],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411040262,[[3326.4,0.15028],[3326.2,1.05888877],[3326.0,0.40229636],[3325.9,11.863],[3325.7,0.00450917]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.5,1.60081774],[3327.7,0.15022],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411040663,[[3326.4,0.15028],[3326.2,1.05888877],[3326.0,0.40229636],[3325.9,12.10524387],[3325.7,0.00450917]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.5,1.60081774],[3327.7,0.15022],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411040962,[[3326.4,0.15028],[3326.0,1.46118513],[3325.9,12.10524387],[3325.7,0.00450917],[3316.2,14.7985436]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.3,1.60081774],[3327.7,2.28298473],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411041164,[[3326.4,0.15028],[3326.0,1.46118513],[3325.9,12.10524387],[3325.7,0.00450917],[3318.2,72.111]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.4,1.60081774],[3327.7,2.28298473],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411041665,[[3326.4,0.15028],[3326.2,1.05888877],[3326.0,0.40229636],[3325.9,12.10524387],[3325.7,0.00450917]],[[3326.5,3.2078],[3326.8,1.06339794],[3327.4,1.60081774],[3327.7,2.28298473],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411042658,[[3326.4,0.15028],[3326.0,0.40229636],[3325.9,12.10524387],[3325.7,0.00450917],[3325.6,2.71131998]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.4,1.60081774],[3327.7,3.90469842],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411043362,[[3326.4,0.15028],[3326.0,0.40229636],[3325.9,12.10524387],[3325.7,0.00450917],[3325.6,2.71131998]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.3,1.60081774],[3327.7,3.90469842],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411044267,[[3326.4,0.15028],[3326.0,0.40229636],[3325.7,9.30050917],[3325.6,2.71131998],[3324.6,13.1907606]],[[3326.5,3.2078],[3326.8,0.00450917],[3327.3,1.60081774],[3327.7,3.90469842],[3327.8,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411044462,[[3326.4,0.15028],[3326.0,0.40229636],[3325.7,9.30050917],[3325.6,2.71131998],[3324.6,13.1907606]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.5,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411044865,[[3326.4,0.15028],[3326.0,0.40229636],[3325.7,9.30050917],[3325.6,2.71131998],[3324.6,13.1907606]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411045063,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411045269,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.0,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411046574,[[3326.4,1.09528],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411047072,[[3326.4,1.09528],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.5,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411047270,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411048270,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.0,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411049275,[[3326.4,1.97078],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.0,1.60081774],[3327.4,2.13276473],[3327.6,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411049570,[[3326.4,1.97078],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,9.30050917],[3325.6,2.71131998]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.2,1.60081774],[3327.6,8.50976473],[3327.9,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411049972,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,0.00450917],[3325.6,1.08960629]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.5,2.13276473],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411050172,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,0.00450917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.1,1.60081774],[3327.4,2.13276473],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411050375,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,3.5286082],[3325.7,0.00450917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.0,1.60081774],[3327.4,2.13276473],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411051476,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,0.00450917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,0.00450917],[3327.0,1.60081774],[3327.4,2.13276473],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411051676,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,4.32850917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,0.00450917],[3326.9,1.60081774],[3327.2,2.13276473],[3327.6,10.64437835]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411052071,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,4.32850917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.2,2.13276473],[3327.6,10.64437835],[3330.3,10.6427007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411052272,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,4.32850917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.2,2.13276473],[3327.6,10.64437835],[3328.5,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411052481,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,4.32850917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.2,2.13276473],[3327.6,10.64437835],[3327.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411053179,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,4.32850917],[3325.2,1.62171369]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.1,2.13276473],[3327.5,2.64566466],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411053371,[[3326.4,0.97378],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.2,2.13276473],[3327.5,2.64566466],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411053572,[[3326.4,1.84928],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,8.14259052],[3326.8,1.60532691],[3327.2,2.13276473],[3327.6,10.64437835],[3328.0,4.15343751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411053874,[[3326.4,0.97378],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,9.74340826],[3326.8,0.00450917],[3326.9,2.13276473],[3327.3,2.64566466],[3327.6,7.99871369]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411054074,[[3326.4,0.97378],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,9.74340826],[3326.8,2.1372739],[3327.2,2.64566466],[3327.6,11.72653482],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411054876,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,9.74340826],[3326.8,2.1372739],[3327.2,2.64566466],[3327.6,11.72653482],[3328.0,0.42561638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411055077,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.6,11.72653482]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411055278,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.5,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411056076,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.6,6.376]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411056277,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3323.7,6.376]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411056583,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,5.95022286],[3325.6,1.10586805]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411056984,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,1.62622286],[3325.6,1.10586805]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411057185,[[3326.4,0.15028],[3326.0,0.40229636],[3325.8,5.5926082],[3325.7,1.62622286],[3325.6,1.10586805]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411058483,[[3326.4,1.84928],[3326.0,0.40229636],[3325.8,5.5926082],[3325.7,1.62622286],[3325.6,1.10586805]],[[3326.5,8.14259052],[3326.7,2.13276473],[3326.8,0.00450917],[3327.1,2.64566466],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411058689,[[3326.4,3.47099369],[3326.0,0.40229636],[3325.9,3.2078],[3325.8,5.5926082],[3325.7,0.00450917]],[[3326.5,8.14259052],[3326.8,0.00450917],[3326.9,1.59963629],[3327.2,2.13276473],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411058982,[[3326.4,3.47099369],[3326.0,0.40229636],[3325.9,3.2078],[3325.8,5.5926082],[3325.7,0.00450917]],[[3326.5,4.28959052],[3326.8,0.00450917],[3327.1,1.59963629],[3327.3,3.853],[3327.5,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411059588,[[3326.4,3.47099369],[3326.0,0.40229636],[3325.8,5.5926082],[3325.7,0.00450917],[3325.4,3.2078]],[[3326.5,4.28959052],[3326.8,0.00450917],[3327.1,1.59963629],[3327.3,3.853],[3327.4,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411062693,[[3326.4,2.90885994],[3326.0,1.4618763],[3325.8,5.5926082],[3325.7,0.00450917],[3325.4,3.2078]],[[3326.5,4.28959052],[3326.8,0.00450917],[3327.1,1.59963629],[3327.3,3.853],[3327.4,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411063094,[[3326.4,2.90885994],[3326.0,1.4618763],[3325.8,8.8004082],[3325.7,0.00450917],[3317.8,15.8555824]],[[3326.5,4.28959052],[3326.8,0.00450917],[3327.1,1.59963629],[3327.3,3.853],[3327.4,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411063391,[[3326.9,1.699],[3326.5,0.4906],[3326.4,4.25971984],[3326.2,3.2078],[3326.0,1.4618763]],[[3327.0,3.2078],[3327.3,1.59963629],[3327.7,5.98576473],[3328.0,1.06219632],[3328.2,11.33793445]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411063594,[[3326.9,2.90883994],[3326.5,0.4906],[3326.4,3.2001399],[3326.2,3.2078],[3326.0,1.4618763]],[[3327.0,3.2078],[3327.3,1.59963629],[3327.7,5.98576473],[3328.0,1.06219632],[3328.1,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411063795,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3319.3,72.12]],[[3327.0,3.2078],[3327.3,1.59963629],[3327.7,5.98576473],[3328.0,1.06219632],[3328.1,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411063990,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3319.3,72.12]],[[3327.0,3.2078],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,1.06219632],[3328.1,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411064189,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3319.3,72.12]],[[3327.0,3.2078],[3327.4,1.59963629],[3327.7,3.853],[3327.8,2.13276473],[3328.0,1.06219632]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411064389,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3319.3,72.12]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411064593,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3321.6,12.78246964]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411065091,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3321.6,12.78246964]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.5,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411065291,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3324.3,6.376]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.5,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411065497,[[3326.9,2.90883994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3324.3,6.376]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.5,1.59963629],[3327.7,3.853],[3327.8,3.19234467]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411065699,[[3326.9,1.20983994],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763],[3325.0,3.96993982]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.6,1.05957994],[3327.7,5.98576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411065992,[[3326.9,1.20983994],[3326.7,6.488],[3326.5,0.4906],[3326.2,3.2078],[3326.0,1.4618763]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.6,1.05957994],[3327.7,5.98576473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411066700,[[3326.9,0.15026],[3326.7,6.488],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,0.00261638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411066892,[[3326.9,1.84926],[3326.7,6.488],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,0.00261638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411067898,[[3326.9,0.97376],[3326.7,6.488],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,0.00261638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411068099,[[3326.9,0.15026],[3326.7,6.488],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,0.00261638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411070999,[[3326.9,0.15026],[3326.6,10.741],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,5.98576473],[3328.0,0.00261638]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411071190,[[3326.9,0.15026],[3326.6,10.741],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411071896,[[3326.9,0.15026],[3326.5,0.4906],[3326.2,4.82884289],[3326.0,0.40229636],[3324.2,6.376]],[[3327.0,3.2078],[3327.3,0.00450917],[3327.4,1.59963629],[3327.7,3.853],[3327.8,2.13276473]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411072208,[[3326.9,0.15026],[3326.5,0.4906],[3326.2,3.2078],[3326.1,3.452],[3326.0,0.40229636]],[[3327.0,4.80743629],[3327.3,0.00450917],[3327.4,2.13276473],[3327.7,3.853],[3327.8,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411072698,[[3326.9,0.15026],[3326.5,0.4906],[3326.2,3.2078],[3326.1,3.452],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.2,2.13276473],[3327.3,0.00450917],[3327.7,3.853],[3327.8,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411072899,[[3326.9,0.15026],[3326.5,0.4906],[3326.2,3.2078],[3326.1,3.452],[3326.0,0.40229636]],[[3327.0,3.2078],[3327.2,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466],[3327.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411073494,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,3.2078],[3327.1,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466],[3327.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411074189,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,3.2078],[3327.1,2.13276473],[3327.2,3.853],[3327.3,0.00450917],[3327.5,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411074390,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,3.2078],[3327.2,5.98576473],[3327.3,0.00450917],[3327.6,2.64566466],[3330.4,10.6427007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411074599,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,3.2078],[3327.2,5.98576473],[3327.3,0.00450917],[3327.6,2.64566466],[3327.9,1.62104289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411075304,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,4.28952745],[3327.2,5.98576473],[3327.3,0.00450917],[3327.6,2.64566466],[3327.9,1.62104289]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411075499,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,4.28952745],[3327.2,5.98576473],[3327.3,0.00450917],[3327.6,2.64566466],[3327.9,5.34886402]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411076194,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,6.42229218],[3327.2,3.853],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411076702,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,0.00450917]],[[3327.0,3.21449218],[3327.2,3.853],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411077005,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,6.42229218],[3327.2,3.853],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411077801,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.452],[3326.0,0.40229636],[3325.7,3.21230917]],[[3327.0,6.42229218],[3327.2,3.853],[3327.3,0.00450917],[3327.4,2.64566466],[3327.8,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411078404,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,8.28084289],[3326.0,0.40229636],[3325.7,0.00450917]],[[3327.0,4.28952745],[3327.2,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466],[3327.6,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411078594,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,8.28084289],[3326.0,0.40229636],[3325.7,0.00450917]],[[3327.0,4.28952745],[3327.2,2.13276473],[3327.3,0.00450917],[3327.6,6.49866466],[3328.0,3.73043751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411078793,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,6.6598],[3326.0,0.40229636],[3325.8,2.01712727]],[[3327.0,4.28952745],[3327.2,2.13276473],[3327.3,0.00450917],[3327.6,6.49866466],[3328.0,3.73043751]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411079391,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,3.2078],[3326.0,0.40229636],[3325.8,2.01712727]],[[3327.0,4.28952745],[3327.1,2.13276473],[3327.3,0.00450917],[3327.6,6.49866466],[3327.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411079594,[[3326.9,0.15026],[3326.5,0.4906],[3326.1,8.4298],[3326.0,0.40229636],[3325.8,2.01712727]],[[3327.0,4.28952745],[3327.1,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466],[3327.6,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411080895,[[3326.5,0.4906],[3326.1,3.2078],[3326.0,0.40229636],[3325.8,2.01712727]],[[3327.0,4.28952745],[3327.3,0.00450917],[3327.5,2.64566466],[3327.6,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411080896,[[3326.5,0.4906],[3326.1,3.2078],[3326.0,0.40229636],[3325.8,0.2416082],[3325.2,1.77551907]],[[3327.0,6.42229218],[3327.3,0.00450917],[3327.5,2.64566466],[3327.6,3.853],[3327.9,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411081196,[[3326.5,0.4906],[3326.1,3.2078],[3326.0,3.44229636],[3325.8,0.2416082],[3325.2,1.77551907]],[[3326.7,1.59960999],[3326.9,1.08172745],[3327.0,5.34056473],[3327.3,0.00450917],[3327.4,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411081404,[[3326.5,0.64088],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3328.3,15.51045875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411081603,[[3326.5,2.62378],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411082000,[[3326.5,1.61738],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411082301,[[3326.5,0.64088],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411082900,[[3326.5,2.62378],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,4.28952745],[3326.7,1.59960999],[3327.1,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411083098,[[3326.5,2.62378],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.2,1.77551907]],[[3326.6,4.28952745],[3326.7,1.59960999],[3327.1,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411083504,[[3326.5,0.64088],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.4,1.77551907]],[[3326.6,4.28952745],[3326.7,1.59960999],[3327.1,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411083705,[[3326.5,0.64088],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.4,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.5,2.64566466],[3328.3,15.51045875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411083999,[[3326.5,0.64088],[3326.0,3.44229636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.4,1.77551907]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411084398,[[3326.5,0.64088],[3326.1,5.315],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,3.21230917]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,0.00450917],[3327.4,2.64566466],[3327.7,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411085203,[[3326.5,0.64088],[3326.1,5.315],[3326.0,0.40229636],[3325.8,0.2416082],[3325.7,3.21230917]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3331.6,14.8997811]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411086102,[[3326.5,0.64088],[3326.0,6.79729636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.0,0.4906]],[[3326.6,5.88913744],[3327.0,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3330.6,6.04334348]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411086506,[[3326.5,0.64088],[3326.0,6.79729636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.0,0.4906]],[[3326.6,5.88913744],[3326.9,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3330.6,6.04334348]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411086899,[[3326.5,0.64088],[3326.0,7.30129636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.0,0.4906]],[[3326.6,9.74213744],[3326.9,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3328.2,12.93557207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411087099,[[3326.5,0.64088],[3326.0,7.30129636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.0,0.4906]],[[3326.6,8.14252745],[3326.9,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3328.2,12.93557207]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411087908,[[3326.5,0.64088],[3326.0,7.30129636],[3325.8,0.2416082],[3325.7,3.21230917],[3325.0,0.4906]],[[3326.6,8.14252745],[3326.9,2.13276473],[3327.3,2.65017383],[3327.7,3.72782113],[3327.8,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411088112,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,3.21230917],[3325.0,0.4906],[3324.8,2.86512536]],[[3326.6,8.14252745],[3326.8,2.13276473],[3327.3,2.65017383],[3327.5,0.15023],[3327.6,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411088409,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,10.42030917],[3325.0,0.4906],[3324.8,2.86512536]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113],[3327.5,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411088798,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,10.42030917],[3325.6,1.03364122],[3325.0,0.4906]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411089207,[[3326.5,0.15028],[3326.0,0.40229636],[3325.8,0.23931249],[3325.7,10.42030917],[3325.6,1.03364122]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411089505,[[3326.5,0.15028],[3326.0,0.40229636],[3325.8,0.23931249],[3325.7,7.21250917],[3325.6,1.03364122]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411089706,[[3326.5,0.15028],[3326.0,0.40229636],[3325.8,0.23931249],[3325.7,7.21250917],[3325.6,1.03364122]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,3.7323303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411089906,[[3326.5,0.72628],[3326.0,0.40229636],[3325.9,1.03364122],[3325.8,0.23931249],[3325.7,7.21250917]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.2,1.03364122],[3327.3,3.7323303]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411090106,[[3326.5,0.72628],[3326.0,0.40229636],[3325.9,1.03364122],[3325.8,0.23931249],[3325.7,7.21250917]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.2,1.03364122],[3327.3,3.7323303],[3329.0,8.51416063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411090407,[[3326.5,0.72628],[3326.0,0.40229636],[3325.9,1.03364122],[3325.8,0.23931249],[3325.7,7.21250917]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.2,1.03364122],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411091801,[[3326.5,0.15028],[3326.0,0.40229636],[3325.9,1.03364122],[3325.8,0.23931249],[3325.7,7.21250917]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.2,1.03364122],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411091996,[[3326.5,0.15028],[3326.0,0.40229636],[3325.8,0.23931249],[3325.7,7.21250917],[3325.6,1.03364122]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411092402,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.03364122]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411092701,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.03364122],[3323.3,4.987]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411092904,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3323.3,4.987]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411094605,[[3326.5,0.72378],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3323.3,4.987]],[[3326.6,10.27529218],[3326.9,1.03364122],[3327.0,2.64566466],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411094912,[[3326.5,0.72378],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3323.3,4.987]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.1,1.03364122],[3327.3,0.00450917],[3327.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411096203,[[3326.5,0.72378],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3323.3,4.987]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.1,1.03364122],[3327.3,3.7323303],[3336.0,72.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411096409,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3324.5,0.5735]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.1,1.03364122],[3327.3,3.7323303],[3336.0,72.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411096806,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,7.21250917],[3325.6,1.26859109],[3324.5,0.5735]],[[3326.6,10.27529218],[3327.0,2.64566466],[3327.1,1.03364122],[3327.3,3.7323303],[3329.7,10.87990959]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411097907,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,0.00450917],[3325.6,7.65464122],[3324.5,11.3915]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.2,2.64566466],[3327.3,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411098107,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,0.00450917],[3325.6,7.65464122],[3324.5,11.3915]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.1,2.64566466],[3327.3,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411098509,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,0.00450917],[3325.6,7.65464122],[3324.5,11.3915]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.1,2.64566466],[3327.3,0.15474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411099411,[[3326.5,0.15028],[3326.0,0.40229636],[3325.7,0.00450917],[3325.6,7.65464122],[3325.5,0.63987284]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.1,2.64566466],[3327.3,0.15474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411099808,[[3326.5,0.15028],[3326.0,0.00219636],[3325.7,0.00450917],[3325.6,7.65464122],[3325.5,0.23977284]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.1,2.64566466],[3327.3,0.15474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100008,[[3325.5,0.23977284]],[[3326.6,8.14252745],[3326.7,2.13276473],[3326.8,1.03364122],[3327.1,2.64566466],[3327.3,0.15474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100009,[[3323.4,6.376],[3323.0,0.5735],[3322.5,0.5735],[3322.0,0.5735],[3321.7,1.08513495]],[[3326.1,5.07428244],[3326.5,6.0],[3326.6,28.21046148],[3326.7,2.64566466],[3327.3,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100201,[[3323.0,0.5735],[3322.5,0.5735],[3322.0,0.5735],[3321.7,1.08513495]],[[3326.1,5.07428244],[3326.6,28.21046148],[3326.7,2.64566466],[3327.3,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100202,[[3323.0,0.5735],[3322.9,0.15044],[3322.5,0.5735],[3322.0,0.5735],[3321.7,1.08513495]],[[3324.1,1.03364122],[3325.1,1.60114441],[3325.4,1.03364122],[3325.7,2.13485922],[3325.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100407,[[3323.0,0.5735],[3322.9,0.15044],[3322.5,0.5735],[3322.0,0.5735],[3321.9,1.03364122]],[[3323.3,1.03364122],[3324.0,1.23211745],[3324.1,1.03364122],[3324.7,0.742],[3325.0,1.60114441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100615,[[3323.0,0.5735],[3322.5,0.5735],[3322.3,0.44016266],[3322.0,0.5735],[3321.9,1.03364122]],[[3323.3,1.03364122],[3324.0,0.15039],[3324.1,1.03364122],[3324.7,0.742],[3324.9,1.60114441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100911,[[3323.0,0.57562321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.20283551],[3322.0,0.5735]],[[3323.3,1.03364122],[3324.1,1.03364122],[3324.7,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411100912,[[3323.0,0.57562321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.20283551],[3322.0,0.5735]],[[3323.2,2.68418224],[3323.3,1.03665466],[3323.5,0.00450917],[3323.8,2.13485922],[3323.9,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411101100,[[3323.0,0.57562321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.20283551],[3322.2,1.03364122]],[[3323.1,1.08303783],[3323.2,1.60114441],[3323.3,1.03665466],[3323.5,0.00450917],[3323.8,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411101300,[[3323.0,0.57562321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.20283551],[3322.2,1.03364122]],[[3323.1,1.08303783],[3323.3,1.03665466],[3323.5,0.00450917],[3323.6,1.60114441],[3324.2,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411101700,[[3323.0,0.00212321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.20283551],[3321.7,1.03364122]],[[3323.1,4.29083783],[3323.3,1.03665466],[3323.4,1.60114441],[3323.5,0.00450917],[3324.0,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411102099,[[3323.0,0.00212321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.5,1.60714122]],[[3323.1,4.29083783],[3323.3,1.03665466],[3323.5,0.00450917],[3323.8,1.60114441],[3324.4,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411102298,[[3323.0,0.00212321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529]],[[3323.1,4.29083783],[3323.3,1.03665466],[3323.5,0.00450917],[3323.6,1.60114441],[3324.2,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411102503,[[3323.0,0.00212321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529]],[[3323.1,4.29083783],[3323.3,1.03665466],[3323.5,1.60565358],[3323.6,0.15041],[3324.2,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411102703,[[3323.0,0.00212321],[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529]],[[3323.1,4.29083783],[3323.3,0.00301344],[3323.5,0.00450917],[3323.6,1.75155441],[3323.8,1.78058859]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411103303,[[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529],[3320.8,1.78058859]],[[3323.1,4.29083783],[3323.3,0.00301344],[3323.5,0.00450917],[3323.6,0.15041],[3323.7,1.60114441]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411103502,[[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529],[3320.8,1.78058859]],[[3323.0,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,0.00450917],[3323.6,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411103810,[[3322.8,0.00450917],[3322.5,0.5735],[3322.3,0.15047],[3321.9,0.05237529],[3320.8,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,0.00450917],[3323.6,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411104310,[[3322.8,0.00765519],[3322.5,0.5735],[3322.4,0.15046],[3321.9,0.05237529],[3320.8,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.4,1.60114441],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411104512,[[3322.8,1.00365519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,1.60565358],[3324.1,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411104707,[[3322.8,1.00365519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859],[3320.2,4.17582227]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,1.60565358],[3324.1,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411104907,[[3322.8,0.00765519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,4.80894441],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.13485922]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411105104,[[3322.8,0.00765519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.4,2.13485922],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411105810,[[3322.8,0.00765519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.13787266],[3323.5,0.00450917],[3323.9,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411106214,[[3322.8,0.00765519],[3322.5,0.72396],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,5.34265922],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411106715,[[3322.8,1.00365519],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,5.34265922],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411106907,[[3322.8,0.00765519],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859],[3320.3,10.104]],[[3322.9,1.08303783],[3323.1,5.34265922],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411107213,[[3322.8,0.00765519],[3322.7,0.15044],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,0.00301344],[3323.4,2.64566466],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411107713,[[3322.8,0.00765519],[3322.7,0.15044],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.6486781],[3323.5,0.00450917],[3344.8,11.7069708]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411107907,[[3322.8,0.00765519],[3322.7,0.15044],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.6486781],[3323.5,0.00450917],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411108108,[[3322.8,0.15809519],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.6486781],[3323.5,0.00450917],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411108309,[[3322.8,0.15809519],[3322.5,0.5735],[3321.9,0.05237529],[3321.4,1.78058859],[3306.2,16.87154399]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.6486781],[3323.5,0.00450917],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411108611,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.5,1.67787691],[3321.4,1.78058859]],[[3322.9,1.08303783],[3323.1,3.2078],[3323.3,2.6486781],[3323.5,0.00450917],[3324.0,7.58082113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411108911,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.9,1.08303783],[3323.1,5.31328164],[3323.3,0.00301344],[3323.5,0.00450917],[3324.0,7.58082113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411108912,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.9,1.08303783],[3323.1,5.31328164],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411109108,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.9,3.18851947],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,2.65017383],[3324.0,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411109310,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.9,1.08303783],[3323.1,5.31328164],[3323.3,0.00301344],[3323.5,0.00450917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411109909,[[3322.8,2.32039519],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.9,1.08303783],[3323.0,2.10548164],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411110110,[[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691],[3321.2,10.104]],[[3322.9,1.08303783],[3323.0,2.64566466],[3323.1,3.2078],[3323.3,0.00301344],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411110411,[[3322.6,2.48955],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.7,2.10487361],[3322.8,1.08303783],[3323.1,2.64566466],[3323.3,0.00301344],[3323.4,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411110613,[[3322.6,2.48955],[3322.5,0.5735],[3321.9,0.05237529],[3321.6,3.44258556],[3321.5,1.67787691]],[[3322.7,6.39571144],[3323.0,2.64566466],[3323.3,0.00301344],[3323.4,3.72782113],[3324.0,9.17845875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411111115,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,3.73083457],[3324.0,9.17845875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411111412,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,3.73083457],[3323.9,5.32545875],[3324.0,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411111601,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,0.00301344],[3323.4,3.72782113],[3323.9,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411112210,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,0.00301344],[3323.4,3.72782113],[3323.8,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411112410,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,3.73083457],[3323.8,5.32545875],[3325.0,8.51416063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411113009,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.0,2.64566466],[3323.3,3.73083457],[3323.9,5.32545875],[3325.0,8.51416063]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411113210,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,6.39653546],[3323.1,2.64566466],[3323.2,3.72782113],[3323.3,0.00301344],[3323.9,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411113512,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,6.39653546],[3323.1,2.64566466],[3323.3,0.00301344],[3323.5,3.7323303],[3323.9,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411113712,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,6.39653546],[3323.1,2.64566466],[3323.3,0.00301344],[3323.5,3.7323303],[3324.0,9.17845875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411114113,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3321.9,0.05237529],[3321.6,3.44258556]],[[3322.7,4.29083783],[3323.1,2.64566466],[3323.3,0.00301344],[3323.5,3.7323303],[3324.0,9.17845875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411114314,[[3322.6,2.49309556],[3322.5,0.5735],[3322.3,0.00450917],[3322.0,2.35408859],[3321.9,0.05237529]],[[3322.7,6.39671058],[3323.1,2.64566466],[3323.3,0.00301344],[3323.4,3.72782113],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411114516,[[3323.0,3.26393],[3322.6,19.28782171],[3322.5,0.5735],[3322.3,0.00450917],[3322.2,3.2078]],[[3323.1,2.64566466],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,3.72782113],[3323.5,0.00450917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411114721,[[3323.0,3.26393],[3322.6,13.28782171],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.3,2.10929409],[3323.4,2.64566466],[3323.5,0.00450917],[3323.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411115012,[[3323.0,3.26393],[3322.6,9.82213415],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.00450917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411115319,[[3323.0,3.26393],[3322.6,9.82213415],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,4.78795979],[3323.3,0.00301344],[3323.5,0.00450917],[3323.9,6.37348579]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411115615,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,4.78795979],[3323.3,0.00301344],[3323.5,0.00450917],[3323.9,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411115823,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,5.06003705],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.25240917],[3323.8,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411116212,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.66353949],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.00450917],[3323.8,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411116518,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411117213,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411117415,[[3323.0,1.32323],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411117609,[[3323.0,0.15043],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3324.0,8.20232113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411118012,[[3323.0,0.15043],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411118415,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.25867726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411118723,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411118921,[[3323.0,3.26393],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,2.65017383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411119220,[[3323.0,1.63965698],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.7323303],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411119415,[[3323.0,2.81245698],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.72854192],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.7323303],[3324.1,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411119621,[[3323.0,2.96288698],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,4.90434192],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,4.4745303],[3324.1,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411119820,[[3323.0,2.96288698],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.72854192],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,4.4745303],[3324.1,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411120014,[[3323.0,2.96288698],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,5.85346466],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411120213,[[3323.0,0.52656227],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,5.85346466],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411120519,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.8,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411120819,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411121318,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411122325,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411122527,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.25867726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411123625,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411124424,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411124620,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.25867726],[3323.2,3.2078],[3323.3,2.11791202],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411124925,[[3323.0,3.06353],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,1.08287726],[3323.2,3.2078],[3323.3,2.11791202],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411125224,[[3323.0,3.06353],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.67073233],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411125424,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,2.67073233],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411125623,[[3323.0,2.48953],[3322.6,8.04154556],[3322.5,0.5735],[3322.4,3.2078],[3322.3,0.00450917]],[[3323.1,3.84653233],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411126025,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.5,0.7744]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411126231,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.5,0.7744]],[[3323.1,3.47987726],[3323.2,5.32269858],[3323.3,0.00301344],[3323.5,0.74670917],[3323.7,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411126530,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.5,0.7744]],[[3323.1,5.06941631],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411126921,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.5,0.7744]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411127525,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411127920,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.11489858],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411128123,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,5.32269858],[3323.3,0.00301344],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411128325,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,5.32269858],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411128823,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,5.32269858],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411129225,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.4,2.64566466],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411129527,[[3323.0,1.32323],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,5.61021593],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411129728,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,5.61021593],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.9,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411130130,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,3.2078],[3323.3,0.00301344],[3323.5,3.39237383],[3323.8,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411130430,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3320.7,6.376]],[[3323.1,3.47987726],[3323.2,5.3407831],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411131235,[[3323.0,2.48953],[3322.6,8.04154556],[3322.4,3.2078],[3322.3,0.00450917],[3321.2,20.933]],[[3323.1,3.47987726],[3323.2,5.3407831],[3323.3,0.00301344],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411132125,[[3323.0,2.48953],[3322.6,11.24934556],[3322.3,0.00450917],[3321.2,20.933]],[[3323.1,3.47987726],[3323.3,2.13599654],[3323.4,3.2078],[3323.5,0.74670917],[3323.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411132431,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3321.2,20.933]],[[3323.1,1.08287726],[3323.3,2.13599654],[3323.4,3.2078],[3323.5,0.74670917],[3323.7,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411132630,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3321.2,20.933]],[[3323.1,2.25867726],[3323.3,2.13599654],[3323.4,3.2078],[3323.5,0.74670917],[3323.7,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411132830,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3321.2,22.71358859]],[[3323.1,2.25867726],[3323.3,2.13599654],[3323.4,3.2078],[3323.5,0.74670917],[3323.7,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411133132,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3321.2,22.71358859]],[[3323.1,2.25867726],[3323.3,0.00301344],[3323.4,5.3407831],[3323.5,0.74670917],[3323.7,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411133330,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3321.2,22.71358859]],[[3323.1,2.68298332],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,2.87969227],[3323.7,6.49866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411133531,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3322.0,1.2185]],[[3323.1,2.68298332],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,2.87969227],[3323.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411134433,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3322.0,1.2185]],[[3323.1,3.85878332],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,2.87969227],[3323.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411134729,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3322.0,1.2185]],[[3323.1,5.07998332],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,2.87969227],[3323.7,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411134930,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3322.0,1.2185]],[[3323.1,1.08287726],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,0.74670917],[3323.6,1.60010606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411135230,[[3323.0,2.48953],[3322.6,11.24934556],[3322.5,0.7744],[3322.3,0.00450917],[3322.0,1.2185]],[[3323.1,2.25867726],[3323.3,0.00301344],[3323.4,3.2078],[3323.5,0.74670917],[3323.7,5.45310606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411135633,[[3322.6,0.00354556],[3322.3,0.00450917],[3322.0,0.645],[3321.2,3.2078],[3320.7,10.104]],[[3322.7,2.397],[3323.0,0.7422],[3323.1,7.08287726],[3323.3,0.00301344],[3323.4,4.80790606]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411135823,[[3322.0,0.79548],[3320.9,3.2078],[3320.6,9.692],[3320.5,2.35408859],[3319.6,4.987]],[[3322.1,2.397],[3322.5,0.7422],[3322.7,4.29067726],[3322.8,2.1329831],[3323.0,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411136130,[[3322.0,1.96828],[3321.6,0.05238088],[3321.3,3.2078],[3320.6,10.78886628],[3320.5,2.35408859]],[[3322.1,6.68767726],[3322.4,1.60008674],[3322.5,0.7422],[3322.8,2.1329831],[3323.0,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411136333,[[3322.0,1.96828],[3321.6,0.29774876],[3321.3,3.2078],[3320.6,10.78886628],[3320.5,2.35408859]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.8,2.1329831],[3323.0,0.7422],[3324.2,6.58312664]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411136531,[[3322.0,1.96828],[3321.6,0.05238088],[3321.3,3.2078],[3320.6,10.78886628],[3320.5,2.35408859]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.8,2.1329831],[3323.0,0.7422],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411136732,[[3322.0,0.79794875],[3321.7,0.00300616],[3321.6,0.05238088],[3321.3,3.2078],[3320.6,10.78886628]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.8,2.1329831],[3323.0,0.7422],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411137130,[[3322.0,0.79794875],[3321.7,0.00300616],[3321.6,0.05238088],[3321.3,3.2078],[3320.6,10.78886628]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.9,2.1329831],[3323.0,0.7422],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411137323,[[3322.0,0.79794875],[3321.7,0.00300616],[3321.6,0.05238088],[3321.3,3.44392818],[3320.6,10.78886628]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.9,2.1329831],[3323.0,0.7422],[3323.5,0.74670917]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411137528,[[3322.0,0.79794875],[3321.7,0.00300616],[3321.6,0.05238088],[3321.3,3.44392818],[3320.7,1.78058859]],[[3322.1,6.68767726],[3322.4,1.60008674],[3322.5,0.7422],[3322.8,2.1329831],[3323.0,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138124,[[3322.0,0.79794875],[3321.7,0.00300616],[3321.6,0.05238088],[3321.3,3.44392818],[3320.7,1.78058859]],[[3322.1,6.68767726],[3322.5,2.34228674],[3322.9,2.1329831],[3323.0,0.7422],[3324.7,6.91775551]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138527,[[3319.6,0.0008],[3319.5,1.0099],[3319.0,1.0099],[3318.8,3.2078],[3318.5,0.6617]],[[3321.3,0.15051],[3321.5,1.0702],[3321.8,4.78758859],[3322.1,11.99967726],[3323.0,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138528,[[3319.6,0.0008],[3319.5,1.0099],[3319.0,1.0099],[3318.8,3.2078],[3318.5,0.6617]],[[3321.3,0.15051],[3321.5,1.0702],[3321.8,4.78758859],[3322.1,11.99967726],[3322.3,1.26232678]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138723,[[3319.6,0.0008],[3319.5,1.0099],[3319.0,1.0099],[3318.8,3.2078],[3318.5,0.6617]],[[3321.5,1.0702],[3321.8,4.78758859],[3322.1,11.99967726]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138724,[[3319.6,3.62389],[3319.5,1.24654676],[3319.0,1.0099],[3318.8,3.2078],[3318.5,0.6617]],[[3319.7,3.2078],[3320.7,1.60008674],[3321.2,1.08287726],[3321.4,2.46846194],[3321.5,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411138929,[[3320.3,0.15056],[3320.0,1.0099],[3319.7,3.28670372],[3319.5,3.02713535],[3319.2,1.0]],[[3321.4,1.60008674],[3321.5,1.0702],[3322.1,5.2904631],[3322.4,5.16058859],[3322.6,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411139131,[[3320.4,3.62385],[3320.0,1.0099],[3319.6,3.28670372],[3319.5,5.44508628],[3319.2,1.0]],[[3320.5,1.6432],[3321.3,0.96784564],[3321.5,1.0702],[3321.7,1.60008674],[3322.1,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411139330,[[3320.4,3.62385],[3320.0,1.0099],[3319.7,3.2078],[3319.5,5.44508628],[3319.2,1.0]],[[3320.5,4.46418697],[3321.5,1.0702],[3321.7,1.60008674],[3322.1,0.15048],[3322.4,7.29357169]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411139530,[[3320.4,3.62708445],[3320.0,1.0099],[3319.5,11.40637659],[3319.3,3.2078],[3319.2,1.0]],[[3320.5,4.46720043],[3320.8,0.00451617],[3321.5,1.0702],[3321.7,1.60008674],[3322.1,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411140732,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.5,9.625788],[3319.3,3.2078]],[[3320.5,4.1786591],[3320.8,0.00451617],[3321.8,1.60008674],[3322.1,0.15048],[3322.4,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411140939,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.5,9.625788],[3319.3,3.2078]],[[3320.5,3.21081346],[3320.8,0.00451617],[3321.9,1.60008674],[3322.1,0.15048],[3322.4,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411141133,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.5,9.625788],[3319.3,3.2078]],[[3320.5,3.21081346],[3320.8,0.00451617],[3321.9,1.60008674],[3322.4,1.62698603],[3322.7,0.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411141339,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.9,3.2078],[3319.5,9.625788]],[[3320.5,0.00301346],[3320.8,0.00451617],[3321.0,3.2078],[3322.0,1.60008674],[3322.4,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411141731,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.9,3.2078],[3319.5,9.625788]],[[3320.5,0.00301346],[3320.8,0.00451617],[3321.0,3.2078],[3322.1,1.60008674],[3322.4,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411142140,[[3320.4,3.62708445],[3320.1,1.62698603],[3320.0,1.0099],[3319.9,3.2078],[3319.5,9.625788]],[[3320.5,0.00301346],[3320.8,0.00451617],[3321.0,3.2078],[3322.2,1.60008674],[3322.9,3.39609294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411142434,[[3320.4,3.67948474],[3320.1,1.62698603],[3320.0,1.0099],[3319.9,3.2078],[3319.5,9.625788]],[[3320.5,0.00301346],[3320.8,0.00451617],[3321.0,3.2078],[3322.2,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411142744,[[3320.7,3.4733],[3320.5,1.16045],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.64771617],[3321.0,3.2078],[3322.2,1.60008674],[3322.5,2.30688603],[3324.2,3.72782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411143134,[[3320.7,3.4733],[3320.5,1.16045],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.64771617],[3321.0,3.2078],[3322.0,0.3639],[3322.3,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411143332,[[3320.7,1.6785],[3320.5,1.16045],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,3.39501617],[3321.0,3.2078],[3322.0,0.3639],[3322.3,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411143538,[[3320.7,1.6785],[3320.5,1.16045],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,4.37218043],[3321.0,3.2078],[3322.0,0.3639],[3322.1,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411143739,[[3320.7,1.6785],[3320.5,1.16045],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,4.37512806],[3321.0,3.2078],[3322.0,0.3639],[3322.1,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411144133,[[3320.7,1.6785],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,3.3979638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411144333,[[3320.7,3.4733],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,3.3979638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411144642,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,3.3979638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411145243,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,0.0074638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411146140,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,0.0074638],[3321.0,3.2078],[3322.0,0.3639],[3322.3,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411146336,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.3,1.60008674],[3322.5,2.30688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411146942,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.3,1.60008674],[3322.5,2.50688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411147147,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.4,1.60008674],[3322.5,2.50688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411148249,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.5,4.10697277],[3323.1,2.1329831]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411148544,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.1,1.60008674],[3322.5,4.63986913]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411149150,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,4.63986913]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411149340,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.1,1.60008674],[3322.5,4.63986913]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411149538,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,1.6506638],[3321.0,3.2078],[3322.0,0.3639],[3322.2,1.60008674],[3322.5,2.50688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411149745,[[3320.7,3.62384],[3320.5,1.0099],[3320.4,0.05563474],[3320.1,1.62698603],[3320.0,1.0099]],[[3320.8,0.0074638],[3321.0,3.2078],[3322.0,0.5639],[3322.2,1.60008674],[3322.5,2.50688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411150246,[[3321.3,3.4733],[3321.0,1.0099],[3320.6,1.62698603],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,6.5983],[3322.0,0.5639],[3322.5,2.47998674],[3322.8,1.62698603],[3322.9,3.39609294]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411150444,[[3321.3,3.62381],[3321.0,1.0099],[3320.6,1.62698603],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,6.5983],[3322.0,0.2],[3322.5,0.8799],[3322.8,1.62698603],[3322.9,2.86319658]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411150643,[[3321.3,3.62381],[3321.0,1.0099],[3320.6,4.87491541],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,6.5983],[3322.0,0.2],[3322.5,0.8799],[3322.8,1.62698603],[3322.9,2.86319658]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411150844,[[3321.3,3.62381],[3321.0,1.0099],[3320.6,1.62698603],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,6.5983],[3322.0,0.2],[3322.5,0.8799],[3322.8,1.62698603],[3322.9,2.86319658]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411151347,[[3321.3,3.62381],[3321.0,1.01441617],[3320.6,1.62698603],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,4.85370341],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799],[3322.8,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411151547,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.5,14.9027],[3320.4,0.05563474]],[[3321.4,3.21050341],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799],[3322.9,1.41354984]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411152147,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,3.21050341],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799],[3322.9,1.26310984]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411152549,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,3.21050341],[3321.5,0.2],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411153453,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,4.85370341],[3321.5,0.2],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411153752,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,6.60100341],[3321.5,0.2],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411153958,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,4.85370341],[3321.5,0.2],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411154158,[[3321.3,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.4,3.21050341],[3321.5,0.2],[3321.7,0.00451617],[3322.0,0.2],[3322.5,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411155260,[[3321.4,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3320.5,11.6949]],[[3321.5,0.2],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411155460,[[3321.4,3.62381],[3321.3,3.2479595],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078]],[[3321.5,0.2],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411155665,[[3321.4,3.62381],[3321.2,3.34587272],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078]],[[3321.5,0.2],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411155960,[[3321.4,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3318.3,7.01725259]],[[3321.5,0.2],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411156159,[[3321.4,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3319.7,1.38156502]],[[3321.5,0.2],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411156463,[[3321.4,3.62381],[3321.1,1.62698603],[3321.0,1.01441617],[3320.9,3.2078],[3319.7,1.38156502]],[[3321.5,0.2023723],[3321.7,0.00451617],[3321.8,3.2078],[3322.0,0.2],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411156961,[[3321.4,3.62381],[3321.3,3.2078],[3321.1,1.62698603],[3321.0,1.01441617],[3319.7,1.38156502]],[[3321.5,0.2023723],[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411158764,[[3321.4,6.85732952],[3321.3,3.2078],[3321.1,1.62698603],[3321.0,1.01441617],[3319.7,1.38156502]],[[3321.5,0.2023723],[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411160363,[[3321.4,6.85732952],[3321.3,3.2078],[3321.1,1.62698603],[3321.0,1.01441617],[3319.7,1.08096502]],[[3321.5,0.2023723],[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411161069,[[3321.6,4.7812],[3321.5,1.4404],[3321.4,3.23351952],[3321.3,3.2078],[3321.1,1.62698603]],[[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2],[3326.6,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411161258,[[3321.6,6.40818603],[3321.5,1.4404],[3321.4,3.23351952],[3321.3,3.2078],[3318.8,8.57786384]],[[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2],[3324.4,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411161461,[[3321.6,6.40818603],[3321.5,1.4404],[3321.3,3.2078],[3318.8,8.57786384]],[[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2],[3324.4,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411161872,[[3321.6,6.40818603],[3321.5,1.4404],[3321.3,3.2078],[3318.8,8.57786384],[3316.5,15.1138227]],[[3321.7,0.00451617],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2],[3324.4,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411162163,[[3321.6,6.40818603],[3321.5,1.4404],[3321.3,3.2078],[3319.5,35.08474059],[3318.8,8.57786384]],[[3321.7,0.00666385],[3322.0,0.2],[3322.2,3.2078],[3322.5,0.2],[3324.0,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411162566,[[3321.9,4.78118],[3321.6,1.62698603],[3321.5,1.4404],[3321.3,3.2078],[3319.5,35.08474059]],[[3322.0,0.2],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3323.9,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411162767,[[3321.9,7.98898],[3321.8,11.964],[3321.6,1.62698603],[3321.5,1.4404],[3320.5,1.0099]],[[3322.0,0.2],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3323.9,1.62698603]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411163467,[[3321.9,7.98898],[3321.8,11.964],[3321.6,1.62698603],[3321.5,1.4404],[3320.9,1.08900322]],[[3322.0,0.20263689],[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411165769,[[3321.9,7.98898],[3321.8,11.964],[3321.6,1.62698603],[3321.5,2.51434638],[3320.9,1.08900322]],[[3322.0,0.20263689],[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411165969,[[3322.2,4.78117],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964],[3321.6,1.62698603]],[[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3323.9,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411166165,[[3322.2,4.78117],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964]],[[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3323.9,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411166166,[[3322.2,6.40815603],[3322.0,1.4404],[3321.9,6.47925643],[3321.8,11.964],[3320.1,1.77755603]],[[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3324.5,10.34307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411166472,[[3322.2,9.67961246],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964],[3320.9,6.47136146]],[[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3324.5,10.34307]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411166661,[[3322.2,9.67961246],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964],[3320.9,6.47136146]],[[3322.3,0.00451617],[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3324.5,7.33607]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411167071,[[3322.4,4.78116],[3322.2,4.89844246],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964]],[[3322.5,0.2],[3322.7,3.2078],[3323.5,1.0418],[3324.5,7.33607],[3325.3,2.1329831]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411167373,[[3322.4,4.78116],[3322.2,1.62698603],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964]],[[3322.5,0.20268903],[3322.7,3.2078],[3323.5,1.0418],[3324.3,0.15038],[3324.5,7.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411168167,[[3322.4,4.78116],[3322.2,1.62698603],[3322.0,1.4404],[3321.9,3.2078],[3321.8,11.964]],[[3322.5,0.20268903],[3322.7,3.2078],[3322.8,0.00451617],[3323.5,1.0418],[3324.3,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411168670,[[3322.4,5.84334478],[3322.0,2.50258478],[3321.9,3.2078],[3321.8,11.964],[3321.0,4.20097051]],[[3322.5,0.20268903],[3322.7,3.2078],[3322.8,0.00451617],[3323.5,2.10398478],[3324.0,1.54508478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411169168,[[3322.4,6.06725019],[3322.0,2.50258478],[3321.9,3.2078],[3321.8,11.964],[3321.1,10.104]],[[3322.5,0.20268903],[3322.7,3.2078],[3322.8,0.00451617],[3323.3,3.853],[3323.5,2.10398478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411169368,[[3322.4,9.27505019],[3322.0,2.50258478],[3321.8,11.964],[3321.1,10.104],[3318.9,10.67168101]],[[3322.5,0.20268903],[3322.8,0.00451617],[3323.3,3.2078],[3323.5,2.10398478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411169369,[[3322.4,9.27505019],[3322.0,2.50258478],[3321.8,11.964],[3321.1,10.104],[3318.9,10.67168101]],[[3322.5,0.20268903],[3322.8,0.00451617],[3323.3,3.2078],[3323.5,1.0418],[3323.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411169566,[[3322.4,9.27505019],[3322.0,2.50258478],[3321.8,11.964],[3321.2,10.833],[3321.1,10.104]],[[3322.5,0.20268903],[3322.8,0.00451617],[3323.3,3.2078],[3323.9,4.91518478],[3325.0,4.59728478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411169867,[[3322.4,12.67357473],[3322.0,2.50258478],[3321.8,11.964],[3321.2,10.833],[3321.1,10.104]],[[3322.5,0.20268903],[3322.8,0.00451617],[3323.3,3.2078],[3323.9,4.91518478],[3325.0,4.59728478]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411170771,[[3322.4,13.23620267],[3322.0,1.4404],[3321.8,11.964],[3321.2,10.833],[3321.1,10.104]],[[3322.5,0.20268903],[3322.8,0.00451617],[3323.3,3.2078],[3323.9,3.853],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411171265,[[3322.7,4.46605],[3322.5,1.344],[3322.4,8.45504267],[3322.0,1.4404],[3321.8,13.58881272]],[[3322.8,0.00451617],[3323.3,3.2078],[3323.9,3.853],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411171471,[[3323.2,4.46603],[3323.0,1.344],[3322.5,1.344],[3322.4,8.45504267],[3322.0,1.4404]],[[3323.3,3.2078],[3323.9,3.853],[3324.0,0.2],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411171769,[[3323.2,4.46603],[3323.0,14.92381272],[3322.7,3.23092773],[3322.6,3.23092773],[3322.5,1.344]],[[3323.3,3.2078],[3323.9,3.853],[3324.0,0.2],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411172071,[[3323.2,4.26603],[3323.0,14.92381272],[3322.5,1.344],[3321.4,5.38235824],[3321.1,10.104]],[[3323.3,5.3404],[3323.9,3.853],[3324.0,0.2],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411172266,[[3323.2,4.26871888],[3323.0,14.92381272],[3322.5,1.344],[3321.4,5.38235824],[3321.1,10.104]],[[3323.3,5.34398172],[3323.9,3.853],[3324.0,0.2],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411172467,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.5,1.344],[3321.4,5.38235824],[3321.1,10.104]],[[3323.3,7.55328172],[3323.9,3.853],[3324.0,0.664],[3324.5,7.1857],[3325.0,2.30326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411172771,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,0.00451617],[3322.5,1.344],[3321.4,5.38235824]],[[3323.3,5.34398172],[3323.6,0.00451617],[3323.9,3.853],[3324.0,0.664],[3324.5,7.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411173467,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,0.00358172],[3323.6,0.00451617],[3323.9,3.853],[3324.0,0.2],[3324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411173671,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,2.13618172],[3323.6,0.00451617],[3323.9,3.853],[3324.0,0.2],[3324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411174063,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411174371,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.2],[3325.8,11.4817582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411174667,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,4.34548172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3325.8,11.4817582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411174871,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3325.8,11.4817582]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411175571,[[3323.2,4.41914888],[3323.0,14.92381272],[3322.9,3.21231617],[3322.5,1.344],[3322.4,0.22390541]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3325.7,1.60008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411176971,[[3323.2,4.41914888],[3323.0,13.299],[3322.9,3.21231617],[3322.7,1.62481272],[3322.5,1.344]],[[3323.3,4.34548172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411177172,[[3323.2,2.22394888],[3323.0,13.299],[3322.9,3.21231617],[3322.6,1.62481272],[3322.5,1.344]],[[3323.3,4.34548172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411177372,[[3323.2,4.41914888],[3323.0,13.299],[3322.9,3.21231617],[3322.6,1.62481272],[3322.5,1.344]],[[3323.3,0.00358172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411177672,[[3323.2,4.41914888],[3323.0,13.299],[3322.9,3.21231617],[3322.6,1.62481272],[3322.5,1.344]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411177980,[[3323.2,4.41914888],[3323.0,13.299],[3322.9,0.00451617],[3322.6,1.62481272],[3322.5,4.5518]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411178476,[[3323.2,4.41914888],[3323.0,13.299],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,2.13618172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411179684,[[3323.2,0.15311888],[3323.0,13.299],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411180271,[[3323.2,0.15311888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3323.9,3.853],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411181067,[[3323.2,0.15311888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.5,3.853],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411183876,[[3323.2,2.27351888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.5,3.853],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411184078,[[3323.2,4.46871888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.5,3.853],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411185166,[[3323.2,4.46871888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,2.7126556],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,8.81051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411185167,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3327.3,5.32545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411186477,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.8,3.40365456]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411186877,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.8,1.27067146]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411187272,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411187675,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,0.00358172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411188177,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,2.13618172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411188577,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,4.34548172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411189378,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,2.13618172],[3323.6,3.21231617],[3324.0,0.6825],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411190178,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,1.08784288],[3322.5,4.5518]],[[3323.3,2.13618172],[3323.6,0.00451617],[3324.0,3.8903],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411190477,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.6,1.08784288],[3322.5,1.344]],[[3323.3,2.13618172],[3323.6,0.00451617],[3324.0,3.8903],[3324.5,0.8087],[3325.4,10.45240284]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411190677,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344],[3321.5,1.4404]],[[3323.3,2.13618172],[3323.6,0.00451617],[3324.0,3.8903],[3324.5,0.8087],[3325.4,4.60708674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411191278,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344],[3321.5,1.4404]],[[3323.3,2.13618172],[3323.6,0.00451617],[3324.0,3.8903],[3324.5,0.8087],[3325.3,4.60708674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411191977,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344],[3321.8,5.38530297]],[[3323.3,2.13618172],[3323.6,0.00451617],[3324.0,3.8903],[3324.5,0.8087],[3325.3,4.60708674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411192178,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344],[3321.8,5.38530297]],[[3323.3,0.00358172],[3323.6,0.00451617],[3324.0,3.4078],[3324.5,0.8087],[3325.4,1.60008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411192475,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344],[3321.8,5.38530297]],[[3323.3,0.00358172],[3323.6,0.00451617],[3324.0,3.4078],[3324.5,0.8087],[3325.6,1.60008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411192678,[[3323.5,5.6596],[3323.2,3.30169152],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344]],[[3323.6,0.00451617],[3324.0,3.4078],[3324.5,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411192679,[[3323.5,5.6596],[3323.2,3.30169152],[3323.0,1.344],[3322.9,3.21231617],[3322.5,1.344]],[[3323.6,0.00451617],[3324.0,3.4078],[3324.5,0.2],[3325.5,1.2693],[3325.8,1.60008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411192977,[[3323.5,12.16640264],[3323.2,0.00268888],[3323.0,1.344],[3322.9,0.00451617],[3322.5,1.344]],[[3323.6,0.00451617],[3324.0,0.2],[3324.4,3.2078],[3324.5,0.2],[3325.5,1.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411193578,[[3323.5,12.16640264],[3323.2,0.00268888],[3323.0,1.344],[3322.9,0.00451617],[3322.5,6.72930297]],[[3323.6,0.00761718],[3324.0,0.2],[3324.4,3.2078],[3324.5,0.2],[3325.5,1.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411194473,[[3323.5,8.95860264],[3323.2,0.00268888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,6.72930297]],[[3323.6,2.14021718],[3324.0,0.2],[3324.4,3.2078],[3324.5,0.9604],[3325.5,1.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411194673,[[3323.5,5.6596],[3323.2,0.00268888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,6.72930297]],[[3323.6,4.29801718],[3324.0,3.4078],[3324.5,0.9604],[3325.5,1.2693],[3325.7,4.60708674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411194875,[[3323.2,4.31828888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,6.72930297],[3322.0,1.4404]],[[3323.3,4.2904],[3323.6,0.00761718],[3324.0,3.4078],[3324.5,0.9604],[3325.5,5.87638674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411195177,[[3323.2,4.31828888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,1.344],[3322.0,1.4404]],[[3323.3,4.2904],[3323.5,3.2078],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411195777,[[3323.2,2.12308888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,1.344],[3322.0,1.4404]],[[3323.3,4.2904],[3323.5,3.2078],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411196180,[[3323.2,2.12308888],[3323.0,4.5518],[3322.9,0.00451617],[3322.5,1.344],[3322.0,1.4404]],[[3323.3,4.2904],[3323.6,0.00761718],[3323.9,3.2078],[3324.0,0.2],[3324.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411196381,[[3323.2,2.12308888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,7.4982],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604],[3325.9,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411196882,[[3323.2,2.12308888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,7.4982],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604],[3326.0,2.84566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411197181,[[3323.2,2.12308888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,7.4982],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604],[3325.9,2.64566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411197383,[[3323.2,2.12308888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,7.4982],[3323.6,0.00761718],[3324.0,0.2],[3324.5,0.9604],[3325.1,1.60008674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411198184,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,4.2904],[3323.6,0.00761718],[3323.8,3.2078],[3324.0,0.2],[3324.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411198379,[[3323.2,4.31828888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078],[3322.5,1.344]],[[3323.3,2.1326],[3323.6,0.00761718],[3323.8,3.2078],[3324.0,0.2],[3324.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411198582,[[3323.5,3.2951],[3323.2,0.00268888],[3323.0,1.344],[3322.9,0.00451617],[3322.6,3.2078]],[[3323.6,4.13031718],[3323.8,3.2078],[3324.0,0.2],[3324.5,0.9604],[3325.0,2.12818674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411198886,[[3323.5,3.2951],[3323.2,0.00268888],[3323.0,1.344],[3322.9,0.00451617],[3322.5,4.5518]],[[3323.6,4.13031718],[3323.8,3.2078],[3324.0,0.2],[3324.5,0.9604],[3325.0,2.12818674]]]
["bitfinex-derivatives","ETHF0:USTF0",1765411199078,[[3323.5,1.2574],[3323.2,0.00268888],[3323.0,1.344],[3322.9,0.00451617],[3322.5,4.5518]],[[3323.6,4.13031718],[3323.8,3.2078],[3324.0,0.2],[3324.5,0.9604],[3325.0,2.12818674]]]