{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763078402650,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3231.0,0.4426],[3230.5,0.4418]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3232.9,1.09705185],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078403355,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3231.0,0.4426],[3230.5,0.4418]],[[3232.0,0.4413],[3232.5,0.4413],[3232.6,3.2078],[3232.9,1.09705185],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078403553,[[3232.2,0.50152],[3231.9,3.2078],[3231.5,0.2463],[3231.2,0.00463951],[3231.1,0.00224743]],[[3232.5,0.4413],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078403554,[[3232.2,0.50152],[3231.9,3.2078],[3231.5,0.2463],[3231.2,0.00463951],[3231.1,0.00224743]],[[3232.5,0.4413],[3233.0,4.74992044],[3233.1,0.00463951],[3233.2,1.64557778],[3234.0,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078403747,[[3232.4,0.6229],[3232.3,0.50151],[3232.0,0.391],[3231.9,3.2078],[3231.5,0.2463]],[[3232.9,0.72752942],[3233.0,3.65286859],[3233.1,0.00463951],[3233.3,1.09705185],[3233.5,2.08687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078404055,[[3232.3,3.2078],[3232.0,0.391],[3231.5,0.2463],[3230.4,2.20435252],[3230.0,2.75544065]],[[3232.4,1.1244],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,0.4413],[3233.6,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078404254,[[3231.7,0.6229],[3231.6,3.70942],[3231.5,0.2463],[3230.3,2.20435252],[3230.0,3.14644065]],[[3232.5,0.391],[3233.0,0.44506859],[3233.1,0.00463951],[3233.3,3.2078],[3233.5,1.53835185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078404456,[[3231.6,3.2078],[3231.3,0.50167],[3230.0,2.59535252],[3229.9,2.75544065],[3229.5,0.2463]],[[3231.7,1.12451],[3232.0,0.391],[3232.4,3.2078],[3232.5,0.391],[3232.9,0.72794328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078404659,[[3231.6,3.2078],[3230.0,0.391],[3229.7,2.20435252],[3229.5,0.2463],[3229.4,2.75544065]],[[3231.7,1.12451],[3232.0,0.391],[3232.4,3.2078],[3232.5,0.391],[3232.9,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078404854,[[3231.1,3.21004743],[3230.0,0.391],[3229.6,2.20435252],[3229.5,0.2463],[3229.3,2.75544065]],[[3231.3,1.12457],[3232.0,0.391],[3232.4,3.2078],[3232.5,0.391],[3232.8,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405053,[[3231.1,3.21004743],[3230.0,0.391],[3229.5,2.45065252],[3229.3,2.75544065],[3229.0,0.4065]],[[3231.3,1.12457],[3231.5,0.391],[3232.0,0.391],[3232.1,3.2078],[3232.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405359,[[3230.2,3.2078],[3230.0,0.391],[3229.5,0.2463],[3229.1,3.921],[3229.0,0.4065]],[[3230.7,1.12466],[3231.0,0.391],[3231.2,3.2078],[3231.5,0.391],[3232.0,1.48805185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405545,[[3230.2,3.2078],[3230.0,0.391],[3229.5,0.2463],[3229.0,0.4065]],[[3231.0,0.391],[3231.2,3.2078],[3231.5,0.391],[3232.0,1.48805185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405546,[[3230.2,3.70964],[3230.0,0.391],[3229.5,0.2463],[3229.0,0.4065],[3228.6,2.20435252]],[[3230.4,0.50182],[3231.0,3.5988],[3231.5,0.391],[3231.7,1.09705185],[3231.9,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405750,[[3230.2,3.2078],[3230.0,0.4065],[3229.5,0.2463],[3229.0,0.4065],[3228.8,7.182]],[[3231.0,0.391],[3231.5,0.391],[3231.6,3.2078],[3231.8,1.09705185],[3232.0,2.03657778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405949,[[3230.0,0.4065],[3229.5,0.2463],[3229.0,0.4065],[3228.8,7.182]],[[3231.0,0.391],[3231.5,0.391],[3231.6,3.2078],[3232.0,2.03657778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078405950,[[3230.6,3.70956],[3230.0,0.4065],[3229.5,0.2463],[3229.0,0.4065],[3228.8,9.38635252]],[[3230.9,0.50174],[3231.0,0.391],[3231.4,0.72767004],[3231.5,0.391],[3231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406153,[[3230.6,3.70956],[3230.0,0.4065],[3229.5,0.2463],[3229.0,0.4065]],[[3230.9,0.50174],[3231.0,0.391],[3231.5,0.391],[3231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406154,[[3230.6,0.0036024],[3230.4,0.003093],[3230.0,3.2078],[3229.5,0.2463],[3229.0,0.4065]],[[3230.7,0.50176],[3230.9,0.00302569],[3231.0,0.391],[3231.1,0.00463951],[3231.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406356,[[3230.0,3.2078],[3229.0,0.4065]],[[3230.9,0.00302569],[3231.0,0.391],[3231.1,0.00463951],[3231.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406357,[[3230.0,3.2078],[3229.4,0.50196],[3229.0,0.4065],[3228.2,2.20435252],[3227.9,6.61305756]],[[3230.1,1.12475],[3230.5,0.391],[3230.8,0.72777215],[3230.9,3.21082569],[3231.0,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406563,[[3229.6,3.2078],[3229.4,0.50196],[3229.0,0.4065],[3227.9,2.20435252],[3227.6,11.143]],[[3229.7,1.12482],[3230.0,0.391],[3230.1,3.2078],[3230.5,0.391],[3230.9,0.00302569]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406762,[[3229.6,3.2078],[3229.0,0.4065],[3228.3,5.295],[3227.9,2.20435252],[3227.6,11.143]],[[3229.7,1.12482],[3230.0,0.391],[3230.1,3.2078],[3230.5,0.391],[3230.9,1.10007754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078406962,[[3229.6,3.2078],[3229.3,0.50197],[3229.0,0.4065],[3227.9,2.20435252],[3227.2,0.0076312]],[[3229.7,1.12482],[3230.0,0.391],[3230.1,3.2078],[3230.5,0.391],[3230.9,1.10007754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078407160,[[3229.6,3.2078],[3229.0,0.50202],[3228.3,4.757],[3227.8,2.20435252],[3227.5,14.20074065]],[[3229.7,1.12482],[3230.0,0.391],[3230.1,3.2078],[3230.5,0.391],[3230.8,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078407355,[[3229.8,0.50189],[3229.6,3.21094472],[3229.2,0.4065],[3228.4,6.931],[3227.8,2.20435252]],[[3230.0,0.391],[3230.3,0.50183],[3230.5,0.391],[3230.6,3.2078],[3231.0,1.48805185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078407654,[[3229.6,3.21094472],[3229.2,0.4065],[3228.4,6.931],[3228.0,2.61085252],[3227.7,2.75544065]],[[3230.5,0.391],[3230.6,3.2078],[3231.0,0.391],[3231.1,0.00463951],[3231.2,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078407857,[[3230.2,0.50183],[3230.0,3.2078],[3229.8,0.3023],[3229.6,0.00314472],[3229.2,0.4065]],[[3230.6,3.70959],[3231.0,0.391],[3231.1,0.00463951],[3231.4,1.09705185],[3231.5,2.03657778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078408054,[[3230.4,0.50179],[3230.0,3.2078],[3229.8,0.3023],[3229.6,0.00314472],[3229.2,0.4065]],[[3230.6,3.2078],[3231.0,0.391],[3231.1,0.00463951],[3231.5,0.391],[3231.7,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078408255,[[3230.5,0.6229],[3230.4,0.50179],[3230.0,3.2078],[3229.8,0.3023],[3229.6,0.00314472]],[[3230.6,3.2078],[3230.7,0.50176],[3231.0,0.391],[3231.1,0.00463951],[3231.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078408455,[[3230.2,0.50183],[3230.0,3.2078],[3229.8,0.3023],[3229.6,0.00314472],[3228.1,2.75544065]],[[3230.6,3.2078],[3231.0,0.391],[3231.1,0.00463951],[3231.5,0.391],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078408658,[[3229.6,3.21094472],[3229.4,0.50196],[3228.5,0.4065],[3228.1,2.20435252],[3227.8,17.75705756]],[[3229.8,0.5019],[3230.4,0.3636],[3230.6,3.2078],[3231.0,0.391],[3231.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078408866,[[3229.6,3.21094472],[3229.5,0.50194],[3228.5,5.3715],[3227.9,2.20435252],[3227.8,15.00161691]],[[3229.7,0.5965],[3229.8,0.3636],[3230.4,0.3636],[3230.6,3.2078],[3231.0,1.48805185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409063,[[3230.5,0.50179],[3229.6,9.21094472],[3229.2,0.3774],[3228.8,9.62],[3228.5,0.4065]],[[3230.6,3.2078],[3231.0,0.391],[3231.2,1.09705185],[3231.4,1.64557778],[3231.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409358,[[3230.5,0.50179],[3229.6,9.21094472],[3229.2,0.3774],[3228.8,9.62],[3228.5,0.4065]],[[3230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409359,[[3230.5,0.6156],[3230.4,0.2032],[3230.2,0.50183],[3230.1,3.2078],[3229.8,0.3277]],[[3230.6,3.2078],[3230.7,0.50176],[3231.5,1.48805185],[3231.7,1.64557778],[3232.0,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409559,[[3230.1,3.2078],[3229.8,0.3277],[3228.4,2.20435252],[3228.1,2.75544065],[3228.0,11.3762]],[[3230.6,3.70958],[3231.0,0.3636],[3231.5,1.48805185],[3231.7,1.64557778],[3232.0,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409755,[[3230.5,0.6156],[3229.8,0.3277],[3228.5,2.20435252],[3228.1,2.75544065],[3228.0,11.3762]],[[3230.6,3.70958],[3231.0,0.3636],[3231.5,0.391],[3231.6,1.09705185],[3231.8,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078409954,[[3228.8,3.2078],[3228.1,2.20435252],[3228.0,0.2322],[3227.8,6.61305756],[3227.4,0.38597311]],[[3229.7,1.09841],[3229.8,0.3636],[3230.4,0.3636],[3230.6,3.2078],[3231.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078410257,[[3229.2,3.2078],[3228.0,0.2322],[3227.8,2.308],[3227.6,2.20435252],[3227.4,0.38597311]],[[3229.7,1.09841],[3229.8,0.3636],[3230.0,3.2078],[3230.4,0.3636],[3230.8,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078410463,[[3228.4,3.2078],[3228.0,0.2322],[3227.8,2.308],[3227.4,0.38597311],[3227.2,2.21198372]],[[3228.9,0.5965],[3229.2,0.3636],[3229.7,6.0],[3229.8,0.3636],[3230.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078410662,[[3228.8,3.2078],[3228.0,0.2322],[3227.8,2.308],[3227.4,0.38597311],[3227.2,0.0076312]],[[3229.2,0.3636],[3229.3,0.50198],[3229.4,3.2078],[3229.8,0.3636],[3230.2,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078410867,[[3228.9,0.6156],[3228.8,3.2078],[3228.6,0.3774],[3228.0,0.2322],[3227.8,2.308]],[[3229.0,0.00463951],[3229.4,3.2078],[3229.8,0.3636],[3230.2,1.09705185],[3230.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078411061,[[3228.9,0.6156],[3228.8,3.2078],[3228.6,0.3774],[3228.0,0.2322],[3227.8,2.308]],[[3229.0,0.00463951],[3229.4,3.2078],[3229.8,0.3636],[3230.4,0.3636],[3230.5,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078411257,[[3228.9,0.6156],[3228.8,3.70984],[3228.6,0.3774],[3228.0,0.2322],[3227.8,2.308]],[[3229.0,0.00463951],[3229.4,3.2078],[3229.5,0.50196],[3229.8,0.3636],[3230.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078411459,[[3228.9,0.6194079],[3228.8,3.2078],[3228.6,0.87948],[3228.0,0.2322],[3227.8,2.308]],[[3229.0,0.00463951],[3229.2,0.502],[3229.4,3.2078],[3229.8,0.3636],[3230.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078411659,[[3228.9,0.0038079],[3228.6,0.50208],[3228.4,3.2078],[3228.0,0.2322],[3227.8,2.308]],[[3229.0,0.00463951],[3229.1,0.50202],[3229.4,3.2078],[3229.8,0.3636],[3230.4,1.46065185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078411860,[[3228.9,0.0038079],[3228.4,3.2078],[3228.0,0.2322],[3227.8,2.308],[3226.8,0.3277]],[[3229.0,0.00463951],[3229.1,0.50202],[3229.4,3.2078],[3229.8,0.3636],[3230.4,1.46065185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412163,[[3228.9,0.0038079],[3228.0,0.2322],[3226.8,0.3277]],[[3229.0,0.00463951],[3229.1,0.50202],[3229.4,3.2078],[3229.8,0.3636],[3230.4,1.46065185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412164,[[3228.9,0.0038079],[3228.0,0.2322],[3227.9,3.2078],[3226.9,2.20435252],[3226.8,0.3277]],[[3229.0,3.80893951],[3229.1,0.86562],[3229.8,0.3636],[3230.2,1.09705185],[3230.4,2.00917778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412356,[[3228.9,0.0038079],[3228.0,0.73437],[3227.9,3.2078],[3227.2,6.3306312],[3226.8,0.3277]],[[3229.0,3.80893951],[3229.1,0.86562],[3229.8,0.3636],[3230.1,1.09705185],[3230.3,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412552,[[3227.5,3.2078],[3227.4,0.88823311],[3227.2,6.3306312],[3226.8,0.3277],[3226.4,2.20435252]],[[3228.3,0.50214],[3229.0,9.21243951],[3229.1,0.3636],[3229.8,0.3636],[3230.0,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412757,[[3227.4,0.88823311],[3227.2,6.3306312],[3226.8,0.3277]],[[3228.3,0.50214],[3229.0,9.21243951],[3229.1,0.3636],[3229.8,0.3636],[3230.0,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412758,[[3228.0,0.50217],[3227.7,3.2078],[3227.4,0.38597311],[3227.2,6.3306312],[3226.8,0.3277]],[[3229.0,3.71446951],[3229.1,0.3636],[3229.7,1.09705185],[3229.8,0.3636],[3229.9,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078412965,[[3228.3,3.2078],[3227.4,0.38597311],[3227.2,6.3306312],[3226.8,0.3277],[3226.2,2.20435252]],[[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185],[3230.0,1.64557778],[3230.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078413165,[[3228.0,0.50217],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,6.3306312],[3226.8,0.3277]],[[3228.7,0.50208],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,0.3636],[3229.9,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078413365,[[3228.2,3.2078],[3227.6,0.50223],[3227.4,0.38597311],[3227.2,6.3306312],[3226.8,0.3277]],[[3228.6,0.50209],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,0.3636],[3229.9,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078413559,[[3228.2,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3226.8,0.3277],[3226.1,2.20435252]],[[3228.3,0.5965],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185],[3230.0,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078413760,[[3228.2,0.00379793],[3227.9,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3226.8,0.3277]],[[3228.6,0.00370132],[3228.9,0.50204],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078413960,[[3228.5,3.2078],[3228.2,0.00379793],[3227.4,0.38597311],[3227.2,0.0076312],[3226.8,0.3277]],[[3228.6,0.00370132],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,0.3636],[3230.2,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078414166,[[3228.2,0.00379793],[3227.7,3.71002],[3227.4,0.38597311],[3227.2,0.0076312],[3226.8,0.3277]],[[3228.3,0.5965],[3228.4,0.86573],[3228.6,0.00370132],[3229.0,3.21243951],[3229.1,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078414368,[[3228.2,0.00379793],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3226.8,0.3277]],[[3228.6,0.00370132],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185],[3230.0,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078414565,[[3228.2,0.00299793],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3227.0,4.72]],[[3228.6,0.00370132],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185],[3230.0,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078414767,[[3228.2,0.00299793],[3228.0,0.50217],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312]],[[3228.6,0.00370132],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,0.3636],[3229.9,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415065,[[3228.2,0.00299793],[3228.0,0.50217],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312]],[[3228.6,0.36730132],[3229.0,3.21243951],[3229.1,0.3636],[3229.8,1.46065185],[3230.0,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415262,[[3228.2,0.00299793],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3225.9,2.20435252]],[[3228.3,0.5965],[3228.4,0.50213],[3228.6,0.36730132],[3229.0,3.21243951],[3229.1,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415466,[[3228.2,0.00299793],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3225.8,2.20435252]],[[3228.3,0.5965],[3228.4,3.70993],[3228.6,0.36730132],[3229.0,0.00463951],[3229.1,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415662,[[3228.2,0.00299793],[3227.8,3.2078],[3227.4,0.38597311],[3227.2,0.0076312],[3226.6,6.099]],[[3228.3,0.5965],[3228.4,3.70993],[3228.6,0.36730132],[3229.0,0.00463951],[3229.1,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415863,[[3227.4,0.38597311],[3227.2,0.0076312]],[[3228.3,0.5965],[3228.4,3.70993],[3228.6,0.36730132],[3229.0,0.00463951],[3229.1,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078415864,[[3227.4,0.00857311],[3227.2,0.0076312],[3226.9,3.2078],[3226.7,0.50237],[3225.4,2.20435252]],[[3227.5,1.09875],[3228.0,0.3636],[3228.3,6.0],[3228.4,3.2078],[3228.6,0.36730132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078416168,[[3227.4,0.00857311],[3227.2,0.0076312],[3226.9,3.2078],[3225.5,4.375],[3224.8,2.20435252]],[[3227.5,3.8043],[3227.6,0.50225],[3228.0,0.3636],[3228.6,0.36730132],[3228.7,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078416367,[[3227.4,0.00857311],[3227.2,0.0076312],[3226.9,3.2078],[3226.6,0.50239],[3225.5,4.375]],[[3227.5,3.8043],[3227.6,0.50225],[3228.0,0.3636],[3228.6,0.36730132],[3228.7,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078416570,[[3227.4,0.00857311],[3227.2,0.0076312],[3227.0,0.50233],[3226.9,3.2078],[3225.5,4.375]],[[3227.5,3.8043],[3227.8,0.50221],[3228.0,0.3636],[3228.6,0.36730132],[3228.7,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078416870,[[3227.4,0.01196012],[3227.3,3.2078],[3227.2,0.0076312],[3224.7,2.20435252],[3224.4,3.13284065]],[[3227.5,3.8043],[3228.0,0.3636],[3228.6,0.36730132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078416871,[[3227.4,0.01196012],[3227.3,3.2078],[3227.2,0.0076312],[3224.7,2.20435252],[3224.4,3.13284065]],[[3227.5,0.5965],[3227.6,0.50224],[3228.0,0.3636],[3228.1,3.2078],[3228.6,0.36730132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078417063,[[3227.4,0.01196012],[3227.2,0.0076312],[3226.8,3.71015],[3225.3,3.459],[3224.8,11.149]],[[3227.5,0.5965],[3227.6,0.50224],[3228.0,0.3636],[3228.1,3.2078],[3228.6,0.36730132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078417259,[[3227.4,0.01196012],[3227.2,0.0076312],[3226.8,3.2078],[3226.5,0.5024],[3225.3,3.459]],[[3227.5,0.5965],[3227.6,3.71004],[3228.0,0.3636],[3228.6,1.46435317],[3229.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078417469,[[3227.4,0.01196012],[3227.2,0.0076312],[3226.8,3.2078],[3226.4,0.50242],[3225.3,3.459]],[[3227.5,0.5965],[3227.6,3.71004],[3228.0,0.3636],[3228.6,1.46435317],[3229.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078417666,[[3227.4,0.01196012],[3227.2,0.0076312],[3226.8,3.2078],[3226.0,0.50248],[3225.3,3.459]],[[3227.5,6.5965],[3227.6,3.71004],[3228.0,0.3636],[3228.5,1.09705185],[3228.6,2.0128791]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078417866,[[3227.2,0.0076312],[3226.3,3.2078],[3225.3,3.452],[3224.5,11.15],[3224.0,2.20435252]],[[3227.3,0.5965],[3227.4,0.50227],[3227.5,6.0],[3227.6,3.2078],[3228.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078418169,[[3227.2,0.0076312],[3226.3,3.2078],[3225.9,0.5025],[3225.3,3.452],[3224.5,11.15]],[[3227.3,0.5965],[3227.4,0.50227],[3227.6,3.2078],[3228.0,0.3636],[3228.4,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078418467,[[3226.6,3.2078],[3225.9,0.5025],[3225.3,3.452],[3224.5,11.15],[3223.7,2.20435252]],[[3226.7,0.5965],[3227.0,0.86594],[3227.3,6.0],[3227.6,3.2078],[3228.0,7.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078418668,[[3226.6,3.2078],[3225.7,0.50254],[3225.3,3.452],[3224.5,11.15],[3223.8,2.20435252]],[[3226.7,0.5965],[3227.0,0.36824698],[3227.6,3.2078],[3228.0,7.9066],[3228.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078418870,[[3225.7,3.2078],[3223.6,2.20435252],[3223.3,2.75544065],[3223.2,11.151],[3222.9,3.85761691]],[[3225.8,0.5965],[3226.3,0.3636],[3226.7,6.0],[3227.0,0.36824698],[3227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078419167,[[3225.7,3.2078],[3224.0,5.865],[3223.2,11.151],[3223.1,2.20435252],[3222.7,2.75544065]],[[3226.3,0.3636],[3227.0,0.36824698],[3227.3,3.2078],[3227.4,1.09705185],[3227.6,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078419364,[[3225.7,3.2078],[3225.6,0.50254],[3224.0,5.865],[3223.2,11.151],[3222.8,2.58175252]],[[3226.3,0.3636],[3226.7,3.2078],[3227.0,0.36824698],[3227.5,1.09705185],[3227.7,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078419560,[[3225.7,3.2078],[3224.0,5.865],[3223.2,11.151],[3222.8,2.58175252],[3218.2,19.28808456]],[[3226.3,0.3636],[3226.7,3.2078],[3227.0,0.36824698],[3227.5,1.09705185],[3227.7,1.64557778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078419874,[[3225.7,0.0027438],[3225.2,3.2078],[3224.8,0.50267],[3224.0,5.865],[3223.2,11.151]],[[3225.8,0.5965],[3225.9,0.50251],[3226.3,3.57422741],[3227.0,0.36824698],[3227.3,1.09705185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078420077,[[3223.2,3.2078],[3222.1,0.3774],[3221.5,2.20435252],[3221.4,4.15981691],[3221.2,2.75544065]],[[3225.8,0.5965],[3226.3,3.57422741],[3227.0,0.36824698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078420078,[[3223.2,3.2078],[3222.1,0.3774],[3221.5,2.20435252],[3221.4,4.15981691],[3221.2,2.75544065]],[[3224.2,0.3636],[3224.9,0.3636],[3225.6,0.3636],[3225.8,3.2078],[3226.2,11.84717488]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078420379,[[3222.3,0.50306],[3222.1,0.3774],[3221.8,3.2078],[3221.4,0.3022],[3220.7,3.8644]],[[3223.2,0.50293],[3223.5,0.3636],[3223.8,3.2078],[3224.0,0.00464698],[3224.1,4.02374904]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078420664,[[3222.5,0.50303],[3222.2,3.2078],[3221.4,0.3022],[3220.7,3.8644],[3219.3,2.58175252]],[[3223.0,3.2078],[3223.5,0.3636],[3224.0,0.00464698],[3224.8,1.08760502],[3224.9,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078420870,[[3222.2,3.2078],[3221.4,0.3022],[3220.7,3.8644],[3219.3,2.58175252],[3213.5,0.3097]],[[3223.0,3.2078],[3223.5,0.3636],[3224.0,0.00464698],[3224.7,12.23960502],[3224.9,1.99500754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078421070,[[3222.2,3.2078],[3221.4,0.3022],[3219.3,2.58175252],[3213.5,0.3097]],[[3223.0,3.2078],[3223.5,0.3636],[3224.0,0.00464698],[3224.7,12.23960502],[3224.9,1.99500754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078421071,[[3223.8,0.50283],[3223.2,0.1887],[3222.7,3.2078],[3222.4,0.3774],[3222.3,6.0]],[[3224.0,0.00464698],[3224.4,3.2078],[3224.9,0.3636],[3225.2,0.50263],[3225.4,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078421373,[[3224.0,0.50279],[3223.2,3.3965],[3222.4,0.3774],[3222.3,6.2056],[3221.9,11.153]],[[3224.9,3.5714],[3225.0,0.50266],[3225.6,0.3636],[3226.6,4.324],[3226.8,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078421671,[[3224.3,3.2078],[3223.2,0.1887],[3222.4,0.3774],[3221.9,11.153],[3220.8,2.20435252]],[[3224.9,3.2078],[3225.6,0.3636],[3226.5,1.08760502],[3226.7,1.63140754],[3227.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078421966,[[3224.3,3.2078],[3224.0,0.3774],[3223.5,4.687],[3223.2,6.3919],[3222.4,0.3774]],[[3225.3,3.2078],[3225.6,0.3636],[3226.6,3.65],[3227.2,1.45120502],[3227.4,12.78640754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078422167,[[3225.1,0.50262],[3224.5,0.00465441],[3224.3,3.2078],[3224.0,0.3774],[3223.5,4.687]],[[3225.3,3.2107277],[3225.6,0.3636],[3226.0,0.5025],[3226.6,3.65],[3227.2,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078422465,[[3225.1,0.50262],[3224.5,0.00465441],[3224.0,0.3774]],[[3225.3,3.2107277],[3225.6,0.3636],[3226.0,0.5025],[3226.6,3.65],[3227.2,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078422466,[[3225.1,0.00241335],[3224.5,0.00465441],[3224.0,0.3774],[3222.8,4.113],[3222.1,11.156]],[[3225.3,3.7133377],[3225.5,0.00465441],[3225.6,0.3636],[3226.6,3.65],[3227.2,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078422666,[[3222.3,3.2078],[3220.8,0.3774],[3220.7,2.20435252],[3220.3,2.75544065],[3219.2,0.3774]],[[3224.8,0.3636],[3225.3,3.2107277],[3225.5,0.00465441],[3225.6,0.3636],[3226.7,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078422865,[[3222.8,3.2078],[3222.4,0.3774],[3221.5,3.064],[3220.8,0.3774],[3220.7,11.156]],[[3224.0,0.3636],[3224.8,0.3636],[3225.3,8.3407277],[3225.6,0.3636],[3226.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423073,[[3222.6,3.71081],[3222.4,0.3774],[3221.5,3.064],[3220.8,0.3774],[3220.7,11.156]],[[3224.0,0.3636],[3224.8,0.3636],[3225.3,8.3407277],[3225.6,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423074,[[3222.6,3.71081],[3222.4,0.3774],[3221.5,3.064],[3220.8,0.3774],[3220.7,11.156]],[[3223.8,0.50284],[3223.9,3.2078],[3224.0,0.3636],[3224.8,0.3636],[3225.3,5.1329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423266,[[3222.4,0.3774],[3222.1,3.2078],[3221.5,3.064],[3220.8,0.3774],[3220.7,11.156]],[[3223.4,3.2078],[3224.0,0.3636],[3224.8,0.3636],[3225.3,5.1329277],[3225.4,11.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423464,[[3223.2,3.2078],[3222.4,0.3774],[3221.5,3.064],[3220.8,0.3774],[3220.7,11.156]],[[3224.4,3.2078],[3224.7,0.5027],[3224.8,0.3636],[3225.3,0.0029277],[3225.4,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423670,[[3223.7,0.50285],[3223.6,3.2078],[3223.2,0.38074276],[3222.4,0.3774],[3221.5,3.064]],[[3224.4,3.2078],[3224.6,0.50272],[3224.8,0.3636],[3225.3,0.0029277],[3225.4,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078423875,[[3223.6,3.2078],[3223.5,0.50288],[3223.2,0.38074276],[3222.4,0.3774],[3221.5,3.064]],[[3224.4,3.71055],[3224.8,0.3636],[3225.3,0.0029277],[3225.4,4.161],[3226.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078424061,[[3223.5,0.50288],[3223.2,0.00334276],[3222.8,3.2078],[3222.4,0.3774],[3219.2,0.3774]],[[3224.3,0.00465441],[3224.4,3.71055],[3224.8,0.3636],[3225.3,0.0029277],[3225.4,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078424266,[[3222.5,3.2078],[3222.4,0.3774],[3220.9,3.563],[3219.7,11.157],[3219.2,0.3774]],[[3223.6,3.2078],[3224.0,0.3636],[3224.3,4.02941441],[3224.8,0.3636],[3225.3,0.0029277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078424472,[[3222.9,0.50296],[3222.5,3.2078],[3222.4,0.3774],[3220.9,3.563],[3219.7,11.157]],[[3223.6,3.2078],[3223.8,0.50283],[3224.0,0.3636],[3224.3,0.00465441],[3224.8,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078424667,[[3222.5,3.2078],[3222.4,0.3774],[3220.9,3.563],[3219.7,11.157],[3218.9,2.20435252]],[[3223.6,3.2078],[3224.0,0.3636],[3224.3,0.00465441],[3224.8,0.3636],[3225.6,1.45120502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078424966,[[3221.7,3.2078],[3220.7,3.604],[3220.0,11.5364],[3218.8,2.20435252],[3216.4,8.81741008]],[[3223.2,3.5714],[3223.4,0.50291],[3223.9,3.694],[3224.0,0.3636],[3224.3,0.00465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078425166,[[3222.3,3.2078],[3221.7,0.00372845],[3220.7,3.604],[3220.0,11.5364],[3218.6,2.20435252]],[[3223.2,3.5714],[3223.9,3.694],[3224.0,0.3636],[3224.3,0.00465441],[3225.3,1.09053272]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078425371,[[3222.4,0.50304],[3221.7,3.21152845],[3220.7,3.604],[3220.0,11.5364],[3218.4,2.20435252]],[[3223.2,3.5714],[3223.4,0.50291],[3223.9,3.694],[3224.0,0.3636],[3224.3,0.00465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078425566,[[3222.4,0.50305],[3222.1,3.2078],[3221.7,0.00372845],[3220.7,3.604],[3220.0,11.5364]],[[3223.2,3.5714],[3223.9,3.694],[3224.0,0.3636],[3224.3,0.00465441],[3225.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078425864,[[3221.7,0.00372845],[3220.6,3.2078],[3220.0,0.3774],[3218.9,11.159],[3218.4,0.3774]],[[3222.4,0.3636],[3223.2,9.5714],[3223.8,11.159],[3223.9,3.694],[3224.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426072,[[3220.7,0.5033],[3220.3,3.2078],[3218.9,11.159],[3218.8,0.19],[3218.4,0.3774]],[[3221.6,0.86678],[3221.8,3.2078],[3222.3,13.887],[3222.4,0.36825441],[3223.1,4.0966433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426260,[[3220.3,3.2078],[3218.9,0.50359],[3218.8,0.19],[3218.4,0.3774],[3216.4,2.20435252]],[[3220.8,0.3636],[3221.6,0.3636],[3221.8,3.2078],[3222.3,7.887],[3222.4,0.36825441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426462,[[3219.2,3.5852],[3218.9,0.50359],[3218.4,0.3774],[3217.7,3.108],[3216.5,11.161]],[[3220.8,0.3636],[3221.6,0.3636],[3222.3,7.887],[3222.4,0.36825441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426463,[[3219.2,3.5852],[3218.9,0.50359],[3218.4,0.3774],[3217.7,3.108],[3216.5,11.161]],[[3220.8,0.3636],[3220.9,3.2078],[3221.2,0.50324],[3221.5,4.0966433],[3221.6,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426666,[[3219.9,0.50343],[3219.2,3.5852],[3218.4,0.3774],[3216.2,2.20435252],[3216.0,0.8363184]],[[3220.3,0.00465441],[3220.9,3.2078],[3221.6,0.3636],[3222.0,4.382],[3222.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078426866,[[3219.5,0.5035],[3219.2,3.5852],[3218.4,0.3774],[3216.0,3.04067092],[3215.6,2.75544065]],[[3220.3,0.00465441],[3220.5,3.71115],[3221.6,0.3636],[3222.0,4.382],[3222.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427065,[[3219.9,0.00239638],[3219.6,3.2078],[3219.2,0.3774],[3218.4,0.3774],[3218.3,3.929]],[[3220.3,0.00762763],[3220.5,3.2078],[3221.6,0.3636],[3222.0,4.382],[3222.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427261,[[3219.9,0.00239638],[3219.2,3.5852],[3218.4,0.3774],[3218.2,4.365],[3217.6,0.3774]],[[3220.3,0.00762763],[3220.5,3.2078],[3221.6,0.3636],[3222.0,4.382],[3222.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427470,[[3219.9,0.00239638],[3219.2,3.5852],[3218.4,0.3774],[3217.6,0.3774]],[[3220.3,0.00762763],[3221.6,0.3636],[3222.0,4.382],[3222.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427471,[[3219.9,0.00239638],[3219.2,3.2078],[3218.4,0.3774],[3217.6,0.3774],[3217.1,11.162]],[[3220.1,3.2078],[3220.2,0.3479],[3220.3,0.00762763],[3221.1,0.3479],[3221.6,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427670,[[3219.9,0.00239638],[3218.4,0.3774],[3217.6,0.3774]],[[3220.1,3.2078],[3220.2,0.3479],[3220.3,0.00762763],[3221.1,0.3479],[3221.6,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427671,[[3220.2,0.1025],[3220.0,20.258],[3219.9,0.00239638],[3219.7,3.2078],[3219.3,0.3554]],[[3223.2,3.2078],[3223.4,1.08760502],[3223.6,1.63140754],[3223.8,0.3829],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078427871,[[3221.9,3.2078],[3220.3,24.249],[3220.2,0.1025],[3220.0,4.00581146],[3219.9,0.00239638]],[[3222.9,0.3829],[3223.2,3.2078],[3223.8,0.3829],[3224.5,1.08760502],[3224.7,2.01430754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078428172,[[3222.8,3.2078],[3222.0,0.65],[3221.5,5.694],[3220.8,11.163],[3220.3,10.21381146]],[[3223.8,0.3829],[3224.7,0.3829],[3224.9,3.2078],[3226.1,1.08760502],[3226.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078428375,[[3224.1,0.50277],[3223.4,3.2078],[3222.8,5.198],[3222.0,0.3244],[3220.8,11.163]],[[3224.7,0.3829],[3224.9,3.2078],[3225.3,0.5026],[3226.5,0.3829],[3226.8,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078428569,[[3224.4,3.2078],[3222.8,5.198],[3222.0,0.3244],[3220.8,11.163],[3219.5,11.18898]],[[3224.7,0.3829],[3224.9,3.2078],[3225.5,0.50257],[3226.5,0.3829],[3227.4,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078428767,[[3224.4,3.21065875],[3224.3,0.50275],[3224.2,0.00465441],[3222.8,5.198],[3222.0,0.3244]],[[3224.7,0.38529965],[3224.9,0.00465441],[3225.3,3.2078],[3226.5,0.3829],[3226.9,15.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078428968,[[3224.6,3.2078],[3224.4,0.00285875],[3224.2,0.00465441],[3223.8,3.2078],[3223.0,0.1777]],[[3226.5,0.3829],[3226.9,15.535],[3228.0,1.08760502],[3228.2,1.63140754],[3228.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078429172,[[3224.6,0.50269],[3224.4,0.00285875],[3224.2,3.21245441],[3223.0,0.1777],[3220.1,2.20435252]],[[3226.1,3.2078],[3226.5,0.3829],[3226.9,15.535],[3228.2,1.08760502],[3228.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078429471,[[3224.4,0.00285875],[3224.2,0.00465441],[3223.8,3.2078],[3221.8,11.165],[3219.9,2.20435252]],[[3225.0,0.3829],[3225.1,0.50263],[3225.7,3.2078],[3226.5,0.3829],[3226.9,15.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078429675,[[3224.4,0.00285875],[3224.2,0.00465441],[3223.9,0.50282],[3223.8,3.2078],[3222.5,3.549]],[[3225.0,0.3829],[3225.1,0.50263],[3225.7,3.2078],[3226.5,0.3829],[3226.9,15.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078429870,[[3224.4,0.00285875],[3224.2,0.00465441],[3223.9,0.50282],[3223.8,3.2078],[3222.5,3.549]],[[3224.9,0.50266],[3225.0,0.3829],[3225.7,3.2078],[3226.5,0.3829],[3226.9,15.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078430170,[[3223.6,3.2078],[3219.5,2.20435252],[3218.6,3.85761691],[3217.6,7.16414569],[3216.2,22.2220926]],[[3224.7,0.5027],[3224.9,3.2078],[3225.0,0.39143059],[3226.5,0.3829],[3227.4,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078430369,[[3223.5,3.71068],[3221.4,3.08],[3220.6,11.166],[3219.3,2.20435252],[3218.6,3.85761691]],[[3225.0,3.59923059],[3225.1,15.549],[3226.5,0.3829],[3227.3,1.08760502],[3227.4,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078430570,[[3223.6,0.50285],[3223.5,3.2078],[3221.4,3.08],[3220.6,11.166],[3219.0,0.1777]],[[3224.5,0.50272],[3225.0,3.59923059],[3225.1,15.549],[3226.5,0.3829],[3226.8,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078430773,[[3222.3,3.2078],[3220.7,3.651],[3220.0,11.166],[3219.0,0.1777],[3218.2,2.20435252]],[[3224.0,0.3829],[3224.1,3.2078],[3224.4,0.649],[3224.6,4.11469297],[3224.8,4.11469297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078430970,[[3222.3,3.2078],[3220.4,3.454],[3219.7,11.166],[3219.0,0.1777],[3217.8,2.4480649]],[[3223.0,0.3829],[3223.1,3.2078],[3223.9,15.558],[3224.0,0.3829],[3224.4,4.05925977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431177,[[3222.3,0.00855271],[3221.6,0.50317],[3221.3,3.2078],[3219.0,0.1777],[3218.0,0.1777]],[[3222.5,0.50305],[3223.0,0.38755441],[3223.1,3.2078],[3223.9,19.61725977],[3224.0,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431363,[[3219.0,0.1777],[3218.0,0.1777]],[[3222.5,0.50305],[3223.0,0.38755441],[3223.1,3.2078],[3223.9,19.61725977],[3224.0,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431364,[[3220.8,3.2078],[3219.0,0.1777],[3218.1,11.166],[3218.0,0.1777],[3217.0,0.3244]],[[3222.0,0.3829],[3222.6,3.2078],[3222.8,15.569],[3222.9,10.05925977],[3223.0,0.38755441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431670,[[3220.8,3.2078],[3220.7,0.50331],[3219.0,3.7217],[3218.1,11.166],[3218.0,0.1777]],[[3222.0,0.3829],[3222.4,3.2078],[3222.8,15.569],[3223.0,0.3829],[3224.2,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431976,[[3221.8,0.50314],[3221.6,3.2078],[3219.7,0.1111],[3219.0,3.7217],[3218.1,11.166]],[[3222.4,3.2078],[3223.0,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078431977,[[3221.8,0.50314],[3221.6,3.2078],[3219.7,0.1111],[3219.0,3.7217],[3218.1,11.166]],[[3222.4,3.2078],[3222.6,0.50302],[3223.0,0.3829],[3224.6,1.08760502],[3224.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078432278,[[3221.8,0.0026678],[3221.0,3.2078],[3220.8,0.50328],[3219.7,0.1111],[3219.0,0.1777]],[[3222.4,3.21112767],[3222.5,0.50304],[3223.0,0.3829],[3223.2,3.2078],[3223.4,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078432465,[[3221.8,0.0026678],[3220.9,3.71107],[3219.7,0.1111],[3219.3,3.538],[3219.0,0.1777]],[[3222.2,0.5031],[3222.4,0.00798208],[3223.0,0.3829],[3223.2,3.2078],[3223.4,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078432660,[[3222.1,3.2078],[3221.8,0.0026678],[3220.6,3.541],[3219.7,0.1111],[3219.0,0.1777]],[[3222.4,0.00798208],[3222.8,3.2078],[3223.0,0.3829],[3224.9,1.08760502],[3225.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078432865,[[3222.1,3.2078],[3221.8,0.0026678],[3221.7,0.50315],[3220.6,3.541],[3219.7,0.1111]],[[3222.4,0.00798208],[3222.8,3.2078],[3223.0,0.3829],[3223.9,4.416],[3224.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078433075,[[3221.8,0.0026678],[3221.5,3.2078],[3220.6,3.541],[3219.7,0.1111],[3217.3,2.20435252]],[[3223.0,0.88587],[3223.6,3.2078],[3223.9,4.416],[3224.7,11.167],[3225.2,13.52629914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078433367,[[3221.8,0.0026678],[3221.6,3.2078],[3220.1,3.491],[3219.7,0.1111],[3219.4,11.168]],[[3223.0,0.3829],[3223.1,3.2078],[3223.9,4.416],[3224.7,11.167],[3225.2,13.52629914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078433573,[[3222.0,3.2078],[3221.8,0.0026678],[3220.1,3.491],[3219.7,0.1111],[3219.4,11.168]],[[3223.0,0.3829],[3223.1,3.2078],[3223.2,0.50294],[3223.9,4.416],[3224.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078433774,[[3222.6,0.50301],[3222.4,3.2078],[3221.8,0.0026678],[3220.1,3.491],[3219.7,0.1111]],[[3223.0,0.3829],[3223.1,3.2078],[3223.9,4.416],[3224.7,11.167],[3225.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078433973,[[3222.7,0.50139],[3222.4,3.2078],[3221.8,0.0026678],[3220.8,0.3554],[3220.1,3.491]],[[3223.0,0.3829],[3223.1,3.2078],[3223.3,0.50292],[3223.9,4.416],[3224.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078434173,[[3222.5,0.00465441],[3221.8,0.0026678],[3221.3,3.2078],[3220.8,0.3554],[3220.4,3.571]],[[3222.8,0.503],[3223.0,0.38587631],[3223.1,3.21245441],[3223.9,4.416],[3224.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078434373,[[3222.5,0.50768441],[3222.1,3.2078],[3221.8,0.0026678],[3220.8,0.3554],[3220.4,3.571]],[[3223.0,0.38587631],[3223.1,3.71540441],[3223.9,4.416],[3224.7,11.167],[3226.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078434567,[[3222.5,0.00465441],[3222.1,3.2078],[3221.8,0.0026678],[3220.8,0.3554],[3220.4,3.571]],[[3223.0,0.38587631],[3223.1,3.21245441],[3223.2,0.50294],[3223.9,4.416],[3224.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078434767,[[3222.5,0.00465441],[3222.1,3.2078],[3221.8,0.0026678],[3220.8,0.3554],[3220.4,3.571]],[[3223.0,0.38587631],[3223.1,3.71540441],[3223.9,4.416],[3224.7,11.167],[3226.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078434969,[[3223.0,0.50296],[3222.9,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3221.7,3.572]],[[3223.1,0.00465441],[3223.6,3.2078],[3225.2,25.29529914],[3225.8,1.94045208],[3226.0,12.80040754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078435169,[[3222.9,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3221.7,3.572]],[[3223.1,0.00465441],[3223.6,3.2078],[3225.2,25.29529914],[3225.8,1.94045208],[3226.0,12.80040754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078435170,[[3223.5,0.50288],[3222.9,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3221.7,3.572]],[[3223.6,3.2078],[3224.2,0.50278],[3225.2,25.29529914],[3225.8,0.85284706],[3226.0,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078435373,[[3222.9,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3221.7,3.572]],[[3223.6,3.2078],[3224.2,0.50278],[3225.2,25.29529914],[3225.8,0.85284706],[3226.0,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078435374,[[3222.9,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3221.7,3.572],[3218.6,2.20435252]],[[3223.6,3.2078],[3225.2,25.29529914],[3225.8,0.85284706],[3226.0,11.169],[3226.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078435968,[[3223.4,3.71068],[3222.5,0.00465441],[3221.9,0.352],[3221.8,0.0026678],[3221.7,3.572]],[[3223.6,0.00403108],[3224.2,3.2078],[3225.2,25.29529914],[3225.8,0.85284706],[3226.0,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078436168,[[3222.5,0.00465441],[3221.9,0.352],[3221.8,0.0026678],[3219.7,0.1111],[3219.0,2.38205252]],[[3223.8,0.00465441],[3224.1,0.3829],[3224.2,3.2078],[3225.2,25.29529914],[3225.8,0.85284706]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078436371,[[3222.6,0.50301],[3222.5,0.00465441],[3222.3,3.2078],[3221.8,0.0026678],[3220.5,0.387]],[[3223.8,0.00465441],[3223.9,10.0828],[3224.1,0.3829],[3225.2,13.52629914],[3225.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078436578,[[3222.6,0.50301],[3222.5,0.00465441],[3222.3,3.2078],[3221.8,0.0026678],[3218.2,2.20435252]],[[3223.2,0.50293],[3223.8,0.00465441],[3223.9,10.0828],[3224.1,0.3829],[3224.9,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078436760,[[3222.5,0.00465441],[3222.3,3.2078],[3221.8,0.0026678],[3220.8,3.9374],[3220.1,11.17]],[[3223.5,3.2078],[3223.8,0.00465441],[3223.9,6.875],[3224.1,0.3829],[3224.9,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078436962,[[3222.8,3.2078],[3222.5,0.00465441],[3221.8,0.0026678],[3220.8,3.9374],[3220.1,11.17]],[[3223.0,0.50297],[3223.5,3.2078],[3223.8,0.00465441],[3223.9,6.875],[3224.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078437166,[[3222.5,0.00465441],[3221.9,3.2078],[3221.8,0.0026678],[3220.8,0.3554],[3218.0,2.20435252]],[[3223.0,0.38624408],[3223.3,3.2078],[3223.8,0.00465441],[3223.9,6.875],[3224.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078437376,[[3221.8,0.0026678],[3221.5,3.2078],[3221.3,0.50321],[3220.8,0.3554],[3217.7,2.20435252]],[[3222.9,6.0],[3223.0,0.38624408],[3223.3,3.2078],[3223.7,3.092],[3223.8,11.17465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078437675,[[3221.5,3.2078],[3220.8,0.5033],[3219.6,3.581],[3218.9,11.17],[3217.5,0.3554]],[[3221.6,0.50318],[3221.9,0.3829],[3222.6,3.2078],[3222.9,10.09378721],[3223.0,0.38624408]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078437872,[[3221.5,3.2078],[3220.7,0.50331],[3219.6,3.581],[3218.9,11.17],[3217.5,0.3554]],[[3221.6,0.50318],[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289],[3222.9,4.09378721]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438077,[[3221.5,3.2078],[3220.7,0.50331],[3219.6,3.581],[3218.9,11.17],[3217.5,0.3554]],[[3221.6,0.50318],[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438078,[[3221.5,3.2078],[3220.7,0.50331],[3219.6,3.581],[3218.9,11.17],[3217.5,0.3554]],[[3221.6,0.50318],[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289],[3223.9,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438270,[[3220.4,3.2078],[3219.6,3.581],[3218.9,11.17],[3217.8,0.24524882],[3217.5,0.3554]],[[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289],[3223.6,1.08760502],[3223.8,12.80140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438470,[[3219.6,3.581],[3218.9,11.17],[3217.8,0.24524882],[3217.5,0.3554]],[[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289],[3223.6,1.08760502],[3223.8,12.80140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438471,[[3220.8,3.21245441],[3220.7,0.50331],[3219.6,3.581],[3218.9,11.17],[3217.8,0.24524882]],[[3221.3,0.50323],[3221.5,0.00465441],[3221.9,0.3829],[3222.0,3.2078],[3222.4,13.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438669,[[3220.9,3.2078],[3220.8,0.0069541],[3218.9,11.17],[3218.6,5.621],[3216.6,2.20435252]],[[3221.3,0.50323],[3221.5,0.00465441],[3221.7,3.2078],[3221.8,4.10297424],[3221.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078438978,[[3220.9,3.2078],[3220.8,0.0069541],[3220.6,0.50333],[3218.9,11.17],[3218.6,5.621]],[[3221.5,0.00465441],[3221.9,0.3829],[3222.1,3.2078],[3223.7,1.63140754],[3223.8,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439175,[[3220.9,3.2078],[3220.8,0.0069541],[3218.9,11.17],[3218.6,5.621],[3212.9,13.22611512]],[[3221.5,0.00465441],[3221.7,3.2078],[3221.9,0.3829],[3223.8,12.80140754],[3225.4,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439375,[[3220.9,3.2078],[3220.8,0.5102441],[3218.9,11.17],[3218.6,5.621],[3216.7,2.20435252]],[[3221.3,0.50323],[3221.5,0.00465441],[3221.7,3.2078],[3221.9,0.3829],[3223.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439575,[[3220.9,3.2078],[3220.8,0.0069541],[3218.9,11.17],[3218.6,5.621],[3216.8,2.20435252]],[[3221.5,0.00465441],[3221.7,3.2078],[3221.9,0.3829],[3223.6,1.08760502],[3223.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439769,[[3220.8,0.0069541],[3218.9,11.17]],[[3221.5,0.00465441],[3221.7,3.2078],[3221.9,0.3829],[3223.6,1.08760502],[3223.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439770,[[3221.7,0.50315],[3221.3,3.2078],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17]],[[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171],[3224.0,1.08760502],[3224.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078439974,[[3221.6,0.50317],[3221.3,3.2078],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17]],[[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171],[3224.1,1.47050502],[3224.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078440180,[[3221.7,3.2078],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17],[3217.4,2.20435252]],[[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171],[3224.1,1.47050502],[3224.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078440381,[[3221.7,3.71095],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17],[3217.5,2.81414569]],[[3222.0,0.50312],[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171],[3224.1,1.47050502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078440678,[[3221.7,3.71095],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17],[3217.7,2.20435252]],[[3222.0,0.50312],[3222.2,0.00465441],[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078440878,[[3221.7,3.2078],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17]],[[3222.2,0.00465441],[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078440879,[[3221.7,3.2078],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17],[3217.6,2.20435252]],[[3222.2,0.00465441],[3222.6,3.2078],[3223.2,3.783],[3223.7,3.092],[3223.8,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078441179,[[3221.2,3.2078],[3221.1,0.50325],[3220.8,0.0069541],[3219.9,5.177],[3218.9,11.17]],[[3221.5,0.50319],[3222.2,0.00465441],[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078441477,[[3220.8,0.0069541],[3218.9,11.17]],[[3221.5,0.50319],[3222.2,0.00465441],[3222.6,3.2078],[3223.2,3.783],[3223.8,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078441478,[[3220.9,0.50328],[3220.8,3.2147541],[3218.9,11.17],[3218.6,5.738],[3217.2,2.20435252]],[[3221.4,0.50321],[3222.0,0.3829],[3222.2,3.21245441],[3223.2,3.783],[3223.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078441673,[[3220.9,0.50328],[3220.8,3.2147541],[3218.9,11.17],[3218.6,5.738],[3217.2,2.20435252]],[[3221.3,0.50323],[3222.0,0.3829],[3222.2,3.21245441],[3223.2,3.783],[3223.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078441867,[[3220.8,3.7180441],[3218.9,11.17],[3218.6,5.738],[3217.2,2.20435252]],[[3221.3,0.50323],[3222.0,0.3829],[3222.2,3.21245441],[3223.2,3.783],[3223.5,4.17960502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078442073,[[3220.8,0.0069541],[3219.7,3.2078],[3217.8,5.847],[3217.5,0.3554],[3217.1,11.173]],[[3220.9,0.50328],[3221.3,3.2078],[3221.8,4.756],[3222.0,0.3829],[3222.2,0.00465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078442274,[[3220.8,0.0069541],[3219.7,3.2078],[3217.8,5.847],[3217.5,0.3554],[3217.1,11.173]],[[3220.9,3.71108],[3221.8,4.756],[3222.0,0.3829],[3222.2,0.00465441],[3222.7,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078442468,[[3220.8,0.0069541],[3220.1,3.2078],[3220.0,0.3554],[3217.8,5.847],[3217.5,0.60642434]],[[3221.3,3.2078],[3222.2,0.00465441],[3222.7,1.08760502],[3223.3,2.19410371],[3227.7,15.358726]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078442672,[[3220.8,0.0069541],[3220.1,3.2078],[3220.0,0.3554],[3217.8,5.847],[3217.5,0.60642434]],[[3221.0,0.50327],[3221.3,3.2078],[3221.8,4.137],[3222.2,0.00465441],[3222.5,11.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078442879,[[3220.8,0.0069541],[3220.1,3.2078],[3220.0,0.3554],[3218.4,3.415],[3217.8,11.174]],[[3221.0,0.50327],[3221.3,3.2078],[3221.8,4.137],[3222.2,0.00465441],[3222.5,11.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078443080,[[3220.0,0.3554],[3219.7,0.50347],[3219.5,3.2078],[3217.5,11.5294],[3216.4,2.20435252]],[[3221.8,4.137],[3222.2,0.00465441],[3222.5,11.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078443081,[[3220.0,0.3554],[3219.7,0.50347],[3219.5,3.2078],[3217.5,11.5294],[3216.4,2.20435252]],[[3220.2,0.5034],[3220.9,9.2078],[3221.8,4.137],[3222.2,0.00465441],[3222.5,14.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078443383,[[3219.5,3.2078],[3218.0,3.876],[3217.5,11.5294],[3216.9,0.25411326],[3216.0,3.39607092]],[[3220.5,3.2078],[3221.7,4.07291802],[3221.8,4.137],[3222.0,1.08760502],[3222.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078443672,[[3219.1,3.2078],[3217.9,5.313],[3217.5,0.3554],[3217.2,11.174],[3216.9,0.25411326]],[[3220.5,3.2078],[3221.8,4.137],[3222.0,1.08760502],[3222.1,1.63140754],[3222.2,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078443872,[[3219.1,3.2078],[3217.9,5.313],[3217.5,0.3554],[3217.2,11.174],[3216.9,0.25411326]],[[3220.1,0.50341],[3220.5,3.2078],[3221.8,4.137],[3222.0,1.08760502],[3222.2,4.72340754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078444069,[[3219.3,0.00465441],[3219.1,0.00395166],[3217.9,5.313],[3217.5,0.3554],[3217.2,11.174]],[[3219.9,0.00465441],[3220.1,0.00348593],[3221.0,3.2078],[3221.8,4.137],[3222.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078444273,[[3220.0,3.5632],[3219.3,0.00465441],[3219.1,6.00395166],[3217.9,5.313],[3217.5,0.3554]],[[3221.0,3.2078],[3221.1,0.50326],[3221.8,4.137],[3222.4,1.08760502],[3222.5,12.80540754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078444465,[[3220.4,3.2078],[3220.0,0.3554],[3219.3,0.00465441],[3219.1,0.00395166],[3217.9,5.313]],[[3221.0,3.2078],[3221.2,0.50325],[3221.8,4.137],[3222.5,11.174],[3222.7,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078444666,[[3220.8,0.50329],[3220.4,3.2078],[3220.0,0.3554],[3219.3,0.00465441],[3219.1,0.00395166]],[[3221.0,3.2078],[3222.7,1.08760502],[3223.6,2.74262964],[3223.9,3.8396815],[3224.3,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078444874,[[3221.3,0.50321],[3220.9,3.2078],[3220.0,0.3554],[3219.3,3.89165441],[3219.1,0.00395166]],[[3221.9,3.2078],[3222.9,1.08760502],[3223.1,1.63140754],[3223.5,2.19410371],[3223.6,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078445073,[[3221.7,0.50316],[3221.5,3.2078],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,3.2078],[3222.6,3.76],[3223.2,1.08760502],[3223.3,11.176],[3223.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078445276,[[3221.7,0.5068593],[3221.5,3.21245441],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,3.21040086],[3222.1,0.00465441],[3222.4,0.50306],[3222.6,3.76],[3223.3,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078445575,[[3221.7,0.5068593],[3221.5,3.21245441],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,3.21040086],[3222.1,0.00465441],[3222.3,0.50307],[3222.6,3.76],[3223.3,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078445768,[[3221.7,0.5068593],[3221.5,3.21245441],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,3.21040086],[3222.1,0.00465441],[3222.6,3.76],[3223.3,11.176],[3223.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078446174,[[3221.7,0.5068593],[3221.5,3.21245441],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,0.00260086],[3222.1,0.00465441],[3222.3,3.2078],[3222.6,3.76],[3223.3,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078446386,[[3221.7,0.5068593],[3221.5,3.21245441],[3221.0,0.3554],[3220.0,0.3554],[3219.3,3.887]],[[3221.9,0.00260086],[3222.1,0.00465441],[3222.3,3.2078],[3224.1,2.57700371],[3224.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078446678,[[3222.6,0.50302],[3221.8,6.0],[3221.7,0.0036993],[3221.5,3.21245441],[3221.0,0.3554]],[[3222.7,3.2078],[3224.0,1.08760502],[3224.1,11.5589],[3224.2,1.63140754],[3224.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078446874,[[3222.4,3.2078],[3222.0,0.3554],[3221.7,0.0036993],[3221.5,0.00465441],[3221.0,0.3554]],[[3224.1,11.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078446875,[[3222.4,3.2078],[3222.0,0.3554],[3221.7,0.0036993],[3221.5,0.00465441],[3221.0,0.3554]],[[3223.3,3.2078],[3224.1,11.5589],[3224.6,1.08760502],[3224.8,1.63140754],[3225.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078447069,[[3223.1,0.50294],[3222.4,3.2078],[3222.0,0.3554],[3221.7,0.0036993],[3221.5,0.00465441]],[[3223.3,3.2078],[3223.7,0.50286],[3224.1,11.5589],[3224.6,8.432],[3224.8,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078447267,[[3223.3,0.5029],[3223.0,3.2078],[3222.0,0.3554],[3221.7,0.0036993],[3221.5,0.00465441]],[[3223.7,3.71065],[3224.1,11.5589],[3224.6,9.51960502],[3224.8,1.63140754],[3225.0,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078447475,[[3222.4,3.71085],[3222.0,0.3554],[3221.7,0.0036993],[3220.4,3.624],[3220.0,0.3554]],[[3223.7,3.2078],[3224.1,11.5589],[3224.4,1.08760502],[3224.6,10.06340754],[3224.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078447678,[[3222.8,3.2078],[3222.7,0.50764441],[3222.0,0.3554],[3221.7,0.0036993],[3220.0,0.3554]],[[3223.1,0.50295],[3223.4,0.00465441],[3223.7,3.21072313],[3224.1,11.5589],[3224.4,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078447877,[[3222.8,3.2078],[3222.7,0.00465441],[3222.5,0.50302],[3222.0,0.3554],[3221.7,0.0036993]],[[3223.0,0.50296],[3223.4,0.00465441],[3223.7,3.21072313],[3224.1,11.5589],[3224.4,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078448181,[[3222.8,3.2078],[3222.7,0.00465441],[3222.0,0.3554],[3221.7,0.0036993],[3219.9,2.20435252]],[[3223.4,0.00465441],[3223.7,3.21072313],[3224.1,11.5589],[3224.2,1.08760502],[3224.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078448381,[[3222.8,3.2078],[3222.7,0.00465441],[3222.6,0.50301],[3222.0,0.3554],[3221.7,0.0036993]],[[3223.1,0.50295],[3223.4,0.00465441],[3223.7,3.21072313],[3224.1,11.5589],[3224.2,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078448581,[[3222.7,0.00465441],[3222.4,0.50304],[3222.0,0.3554],[3221.9,3.2078],[3221.7,0.0036993]],[[3222.8,0.50299],[3223.4,0.00465441],[3223.7,3.21072313],[3224.1,11.5589],[3224.2,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078448876,[[3222.3,2.96245441],[3221.7,0.0036993],[3220.0,0.3554],[3219.8,2.20435252],[3219.4,2.75544065]],[[3222.5,0.50305],[3223.2,3.2078],[3223.4,0.00465441],[3223.7,0.00292313],[3224.0,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449083,[[3221.8,3.207],[3221.7,0.5068593],[3220.2,3.153],[3220.0,0.3554],[3219.5,11.176]],[[3222.7,3.2078],[3223.3,13.532],[3223.4,0.00465441],[3223.6,1.08760502],[3223.7,1.63433067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449273,[[3221.7,0.0036993],[3221.4,3.2078],[3220.2,3.153],[3220.0,0.3554],[3219.5,11.176]],[[3222.6,0.71921899],[3222.7,3.2078],[3223.1,1.08760502],[3223.3,13.532],[3223.4,0.00465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449274,[[3221.7,0.0036993],[3221.4,3.2078],[3220.2,3.153],[3220.0,0.3554],[3219.5,11.176]],[[3222.6,0.71921899],[3222.7,3.2078],[3223.1,1.08760502],[3223.3,15.16340754],[3223.4,0.00465441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449474,[[3221.7,0.5068593],[3221.4,3.2078],[3220.2,3.153],[3220.0,0.3554],[3219.5,11.176]],[[3222.0,0.50312],[3222.6,0.71921899],[3222.7,3.2078],[3223.1,1.08760502],[3223.3,15.16340754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449676,[[3221.9,3.2078],[3221.7,0.0036993],[3220.2,3.153],[3220.0,0.3554],[3219.5,11.176]],[[3222.7,3.2078],[3223.2,1.08760502],[3223.3,1.63140754],[3224.0,5.83462964],[3224.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078449875,[[3222.3,3.71086],[3222.0,0.00465441],[3221.7,0.0036993],[3220.2,3.153],[3220.0,0.3554]],[[3222.8,0.50299],[3223.2,3.2078],[3223.5,1.08760502],[3223.7,1.63433067],[3223.8,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078450180,[[3220.4,3.2078],[3220.0,0.3554],[3219.5,2.20435252],[3218.8,3.85761691],[3218.6,5.5108813]],[[3222.7,3.092],[3222.8,3.2078],[3223.0,0.3774],[3223.1,4.7495804],[3223.4,1.09225943]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078450384,[[3220.7,3.2078],[3220.0,0.3554],[3218.6,3.844],[3218.3,2.20435252],[3218.2,2.75544065]],[[3221.0,0.50328],[3222.0,3.5907],[3222.1,1.08760502],[3222.3,1.63140754],[3222.6,0.71930222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078450585,[[3220.5,0.50334],[3220.1,3.2078],[3220.0,0.3554],[3218.6,3.844],[3218.2,2.20435252]],[[3220.8,0.50331],[3221.6,3.2078],[3222.0,8.9429],[3222.1,1.08760502],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078450788,[[3220.5,3.71114],[3220.0,0.3554],[3218.6,3.844],[3218.2,2.20435252],[3217.5,3.85761691]],[[3220.9,0.50329],[3221.6,3.2078],[3222.0,8.9429],[3222.1,4.17960502],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078450982,[[3220.5,3.71114],[3220.0,0.3554],[3218.6,3.844],[3218.2,2.20435252],[3217.5,3.85761691]],[[3220.8,0.50331],[3221.6,3.2078],[3222.0,8.9429],[3222.1,4.17960502],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451172,[[3220.6,0.50333],[3220.5,3.21119575],[3220.3,0.00465441],[3220.0,0.3554],[3218.6,3.844]],[[3220.8,0.50331],[3221.6,3.2078],[3222.0,8.9429],[3222.1,4.17960502],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451173,[[3220.6,0.50333],[3220.5,3.21119575],[3220.3,0.00465441],[3220.0,0.3554],[3218.6,3.844]],[[3220.8,0.00346601],[3221.0,0.00465441],[3221.6,3.2078],[3222.0,8.9429],[3222.1,4.17960502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451378,[[3220.6,0.50333],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,3.5632],[3218.6,3.844]],[[3220.8,0.00346601],[3221.0,0.00465441],[3221.1,3.2078],[3221.5,0.71953206],[3222.0,10.03050502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451574,[[3220.5,3.21119575],[3220.3,0.00465441],[3220.0,0.3554],[3218.6,3.844],[3218.3,2.20435252]],[[3220.8,0.00346601],[3221.0,0.00465441],[3221.5,3.2078],[3222.0,8.9429],[3222.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451780,[[3220.5,0.00339575],[3220.3,0.50801441],[3220.0,0.3554],[3219.8,3.2078],[3218.6,3.844]],[[3220.8,0.00346601],[3221.0,0.00465441],[3221.5,3.2078],[3222.0,8.9429],[3222.1,4.17960502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078451975,[[3220.6,3.2078],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,0.3554],[3218.6,3.844]],[[3220.8,0.00346601],[3221.0,0.00465441],[3221.5,3.2078],[3222.0,8.9429],[3222.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078452176,[[3220.9,0.50328],[3220.6,3.2078],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,0.3554]],[[3221.0,0.00465441],[3221.5,3.2078],[3222.0,8.9429],[3222.1,1.08760502],[3222.6,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078452381,[[3221.3,0.50321],[3220.6,3.2078],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,0.3554]],[[3221.5,3.711],[3222.0,8.9429],[3222.1,1.08760502],[3222.6,13.37010371],[3222.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078452576,[[3221.3,0.50321],[3220.6,3.2078],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,0.3554]],[[3221.5,3.2078],[3222.0,8.9429],[3222.1,1.08760502],[3222.6,11.176],[3222.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078452884,[[3221.8,0.50314],[3221.1,3.2078],[3221.0,0.3554],[3220.5,0.00339575],[3220.3,0.00465441]],[[3222.0,3.2078],[3222.3,0.50307],[3222.6,1.08760502],[3222.7,1.63140754],[3223.0,16.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078453184,[[3221.6,3.2078],[3221.0,0.3554],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,3.9634]],[[3222.0,0.00296173],[3222.5,0.50304],[3222.7,3.2078],[3223.0,16.0634],[3223.2,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078453389,[[3221.6,3.2078],[3221.0,0.3554],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,3.9634]],[[3222.0,0.00296173],[3222.1,0.00465441],[3222.7,3.2078],[3223.0,16.0634],[3223.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078453684,[[3221.0,3.5632],[3220.5,0.00339575],[3220.3,0.00465441],[3220.0,0.3554],[3219.5,2.20435252]],[[3222.0,0.00296173],[3222.1,0.00465441],[3222.4,3.2078],[3222.6,0.72037387],[3223.0,17.15100502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078453884,[[3221.9,3.2078],[3221.8,0.50314],[3221.0,0.3554],[3220.9,6.208],[3220.5,0.00339575]],[[3222.0,0.00296173],[3222.1,0.00465441],[3222.4,3.2078],[3222.9,1.08760502],[3223.0,16.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078454081,[[3221.9,3.2078],[3221.8,0.50314],[3221.0,0.3554],[3220.5,0.00339575],[3219.6,2.20435252]],[[3222.0,0.00296173],[3222.1,0.00465441],[3222.4,3.2078],[3223.0,16.0634],[3223.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078454290,[[3221.9,3.2078],[3221.8,0.50314],[3221.0,0.3554],[3220.5,0.00339575],[3219.6,2.20435252]],[[3222.0,0.00296173],[3222.1,0.00465441],[3222.3,0.50307],[3222.4,3.2078],[3223.0,17.15100502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078454584,[[3222.0,0.3554],[3221.9,9.2078],[3221.0,0.3554],[3220.5,0.00339575],[3220.0,5.8854]],[[3222.9,3.2078],[3223.4,1.08760502],[3223.6,1.63140754],[3223.9,2.19410371],[3224.3,6.58231114]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078454791,[[3222.0,0.3554],[3221.9,3.2078],[3221.0,0.3554],[3220.5,0.00339575],[3220.4,2.20435252]],[[3223.3,3.2078],[3223.4,0.5029],[3223.8,1.08760502],[3224.0,1.63140754],[3224.2,7.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078454980,[[3222.0,0.3554],[3221.9,3.2078],[3221.0,0.3554],[3220.5,0.00339575],[3219.9,2.20435252]],[[3223.2,1.2237737],[3223.3,3.2078],[3223.4,1.08760502],[3223.5,1.63140754],[3223.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078455187,[[3222.3,0.50306],[3222.0,0.3554],[3221.9,3.2078],[3221.0,0.3554],[3220.5,0.00339575]],[[3222.9,0.50297],[3223.2,0.7208437],[3223.3,3.2078],[3223.4,1.08760502],[3223.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078455386,[[3222.3,3.2078],[3222.0,0.3554],[3221.0,0.3554],[3220.5,0.00339575],[3220.0,8.08975252]],[[3223.2,0.7208437],[3223.3,3.2078],[3223.4,1.08760502],[3223.6,1.63140754],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078455582,[[3223.0,0.50295],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437],[3221.0,0.3554]],[[3223.2,0.7208437],[3223.3,3.2078],[3223.4,0.5029],[3223.6,1.08760502],[3223.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078455790,[[3223.0,0.00238143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.50648175],[3223.3,3.2078],[3223.4,0.00465441],[3223.7,1.08760502],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078456088,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.50648175],[3223.3,3.2078],[3223.4,0.00465441],[3223.9,1.08760502],[3224.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078456391,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.00355175],[3223.4,0.00465441],[3223.7,3.2078],[3223.9,1.08760502],[3224.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078456587,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.00355175],[3223.4,0.00465441],[3223.6,0.72057814],[3223.7,3.2078],[3224.0,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078457085,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.00355175],[3223.4,0.50755441],[3223.6,0.72057814],[3223.7,3.2078],[3224.0,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078457286,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.00355175],[3223.4,0.00465441],[3223.7,3.2078],[3224.0,1.08760502],[3224.1,2.01430754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078457492,[[3223.0,0.50533143],[3222.8,0.00465441],[3222.7,3.2078],[3222.0,0.3554],[3221.4,3.437]],[[3223.2,0.00355175],[3223.4,0.00465441],[3223.6,1.22295086],[3223.7,3.2078],[3224.1,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078457691,[[3224.0,0.5028],[3223.1,9.4126],[3223.0,0.38718143],[3222.8,0.00465441],[3222.0,0.3554]],[[3224.1,3.2078],[3224.4,0.50275],[3224.6,1.08760502],[3224.8,1.63140754],[3225.2,15.72040285]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078457990,[[3223.9,0.50281],[3223.1,3.2078],[3223.0,0.38718143],[3222.8,0.00465441],[3222.0,0.3554]],[[3224.1,3.2078],[3224.2,0.50278],[3224.7,1.08760502],[3224.9,1.63140754],[3225.2,13.52629914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078458180,[[3223.1,3.2078],[3223.0,0.38718143],[3222.8,0.00465441],[3222.0,0.3554],[3219.2,11.19007]],[[3224.6,3.2078],[3224.8,1.08760502],[3225.0,2.01430754],[3225.2,13.52629914],[3239.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078458381,[[3224.4,0.50274],[3223.8,3.2078],[3223.0,0.38718143],[3222.8,0.00465441],[3222.0,0.3554]],[[3224.6,3.2078],[3224.7,0.5027],[3225.0,1.08760502],[3225.2,15.15770668],[3225.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078458580,[[3224.4,0.50274],[3223.8,3.2078],[3223.0,0.38718143],[3222.8,5.88865441],[3222.0,0.3554]],[[3224.6,3.21162413],[3224.8,0.00465441],[3225.2,14.61390416],[3225.3,1.63140754],[3225.7,17.88610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078458787,[[3224.4,0.50274],[3223.8,3.2078],[3223.0,0.38718143],[3222.8,5.88865441],[3222.0,0.3554]],[[3224.6,3.21162413],[3224.8,0.00465441],[3225.4,1.08760502],[3225.5,1.63140754],[3225.7,15.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078458986,[[3224.4,0.50274],[3224.2,3.2078],[3224.0,0.3848],[3223.0,0.38718143],[3222.8,5.88865441]],[[3224.6,0.00382413],[3224.8,0.00465441],[3225.0,3.2078],[3225.6,1.08760502],[3225.7,15.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078459288,[[3224.4,0.50274],[3224.2,3.2078],[3224.0,0.3848],[3223.0,0.38718143],[3222.8,5.88865441]],[[3224.6,2.413e-05],[3224.8,0.00465441],[3225.6,1.08760502],[3225.7,15.692],[3225.8,4.83920754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078459590,[[3225.1,0.50262],[3224.3,6.2024],[3224.2,3.2078],[3224.0,0.3848],[3223.0,0.38718143]],[[3225.6,0.50256],[3225.7,15.692],[3225.8,3.2078],[3225.9,1.08760502],[3226.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078459790,[[3225.2,0.50261],[3225.0,3.2078],[3224.0,0.3848],[3223.0,0.38718143],[3222.8,5.884]],[[3225.6,0.50256],[3225.7,15.692],[3225.8,3.2078],[3225.9,1.08760502],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078460088,[[3225.0,3.2078],[3224.0,0.3848],[3223.0,0.38718143],[3222.8,5.884],[3221.8,3.85761691]],[[3225.1,0.50263],[3225.7,15.692],[3225.8,3.2078],[3225.9,1.08760502],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078460290,[[3225.0,3.2078],[3224.9,6.2016],[3224.0,0.3848],[3223.2,4.602],[3223.0,0.38718143]],[[3225.8,1.08760502],[3226.0,1.63140754],[3226.5,0.50242],[3227.1,7.0474815],[3227.2,13.61197682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078460492,[[3225.4,3.2078],[3225.1,6.20545441],[3224.0,0.3848],[3223.3,2.20435252],[3223.2,4.602]],[[3226.1,1.63140754],[3226.6,1.08760502],[3226.8,0.50237],[3227.0,3.5907],[3227.1,6.03378521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078460799,[[3225.9,0.50251],[3225.8,3.2078],[3225.4,0.00311231],[3225.1,0.00465441],[3224.1,3.98694627]],[[3226.1,0.0081202],[3226.5,0.50242],[3226.9,1.08760502],[3227.0,3.5907],[3227.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078460989,[[3225.9,0.50251],[3225.8,3.2078],[3225.5,6.2],[3225.4,0.00311231],[3225.1,0.00465441]],[[3226.1,0.0081202],[3227.0,4.67830502],[3227.1,1.63140754],[3227.2,13.61197682],[3228.1,11.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078461186,[[3226.7,0.50237],[3226.0,6.2],[3225.9,6.0],[3225.8,3.2078],[3225.4,0.00311231]],[[3227.0,0.3829],[3227.1,1.08760502],[3227.2,13.61197682],[3227.3,1.63140754],[3227.4,15.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078461389,[[3226.8,0.50236],[3226.6,3.2078],[3226.0,6.1984],[3225.4,0.00311231],[3223.7,2.20435252]],[[3227.0,0.3829],[3227.2,13.61197682],[3227.4,0.50228],[3227.6,4.29540502],[3227.7,17.33640754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078461587,[[3226.6,3.2078],[3225.4,0.00311231],[3223.9,2.20435252],[3223.2,3.85761691],[3223.0,0.3848]],[[3227.2,13.61197682],[3227.6,3.2078],[3227.7,16.79260502],[3227.9,1.63140754],[3228.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078461782,[[3226.0,3.2078],[3225.9,0.5025],[3225.4,0.00311231],[3223.8,2.20435252],[3223.2,3.85761691]],[[3226.6,0.5024],[3227.0,0.3808],[3227.2,16.81977682],[3227.6,1.08760502],[3227.7,15.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078461983,[[3226.0,3.2078],[3225.6,0.50255],[3225.4,0.00311231],[3223.4,2.20435252],[3223.3,2.75544065]],[[3226.2,0.50246],[3226.8,3.2078],[3227.0,0.3808],[3227.2,13.61197682],[3227.3,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462191,[[3226.0,3.2078],[3225.4,0.00311231],[3223.4,2.20435252]],[[3226.8,3.2078],[3227.0,0.3808],[3227.2,13.61197682],[3227.3,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462192,[[3226.2,0.50246],[3226.0,3.2078],[3225.4,0.00311231],[3223.4,0.2460925],[3223.2,2.20435252]],[[3226.4,0.0030607],[3226.6,0.00351727],[3227.0,0.3808],[3227.1,1.08760502],[3227.2,13.61197682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462388,[[3226.0,3.2078],[3225.4,0.00311231],[3223.4,0.2460925]],[[3226.4,0.0030607],[3226.6,0.00351727],[3227.0,0.3808],[3227.1,1.08760502],[3227.2,13.61197682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462389,[[3227.0,0.50233],[3226.1,6.1992],[3226.0,9.2078],[3225.4,0.00311231],[3224.0,13.76315252]],[[3227.2,13.61197682],[3227.8,3.2078],[3228.0,0.3808],[3228.2,1.08760502],[3228.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462591,[[3227.0,3.71013],[3226.1,6.1992],[3225.4,0.00311231],[3224.3,2.20435252],[3224.0,11.5588]],[[3227.2,7.37977126],[3227.8,3.2078],[3228.0,0.3808],[3228.5,1.08760502],[3228.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462789,[[3226.4,3.207],[3225.4,0.00311231],[3224.1,2.20435252],[3223.4,4.10370941],[3223.1,11.172]],[[3227.0,0.3808],[3227.1,12.233],[3227.2,7.37977126],[3227.8,3.2078],[3228.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078462990,[[3226.4,2.46616582],[3225.4,0.00311231],[3223.7,3.326],[3223.4,0.2460925],[3223.2,2.20435252]],[[3227.0,0.3808],[3227.1,12.233],[3227.2,7.37977126],[3227.3,3.2078],[3227.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078463299,[[3226.4,2.47082023],[3225.4,0.00311231],[3223.7,3.326],[3223.4,0.2460925],[3223.0,2.58915252]],[[3226.6,0.5024],[3226.9,15.719],[3227.0,0.38422717],[3227.2,7.37977126],[3227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078463888,[[3226.4,2.47082023],[3225.4,0.00311231],[3223.7,3.326],[3223.4,0.2460925],[3223.0,2.58915252]],[[3226.6,0.5024],[3227.0,0.38422717],[3227.2,7.37977126],[3227.3,3.2078],[4310.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078464096,[[3226.4,2.47082023],[3225.4,0.00311231],[3223.7,3.326],[3223.4,0.2460925],[3223.0,2.58915252]],[[3226.6,0.5024],[3226.8,15.716],[3227.0,0.38422717],[3227.2,7.37977126],[3227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078464397,[[3226.6,0.50238],[3226.4,2.47082023],[3225.4,0.00311231],[3223.7,3.326],[3223.4,0.2460925]],[[3227.0,0.38422717],[3227.1,0.50233],[3227.2,7.37977126],[3227.7,3.2078],[3227.9,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078464599,[[3226.4,2.47082023],[3225.4,0.00311231],[3223.7,3.326],[3223.4,2.45044502],[3223.1,11.172]],[[3227.0,0.38422717],[3227.2,7.37977126],[3227.7,3.2078],[3227.8,15.71],[3228.2,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078464893,[[3226.8,3.71016],[3226.4,0.00465441],[3225.4,0.00311231],[3223.7,3.326],[3223.5,2.20435252]],[[3227.0,0.38422717],[3227.2,7.37977126],[3227.5,0.50226],[3227.7,3.2078],[3228.4,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465095,[[3226.8,3.71016],[3226.4,0.00465441],[3225.4,0.00311231],[3223.7,3.326]],[[3227.0,0.38422717],[3227.2,7.37977126],[3227.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465096,[[3226.8,3.71016],[3226.4,0.00465441],[3225.4,0.00311231],[3225.1,3.529],[3223.7,2.20435252]],[[3227.0,0.00342717],[3227.2,7.37977126],[3227.7,3.2078],[3227.9,0.5022],[3228.5,1.08760502]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465294,[[3226.8,3.2078],[3226.4,0.00465441],[3225.4,0.00311231],[3225.2,11.17],[3225.1,3.529]],[[3228.8,1.08760502],[3229.3,1.63140754],[3229.6,2.19410371],[3229.8,3.8396815],[3230.0,3.12342964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465491,[[3226.4,0.00465441],[3225.4,0.00311231],[3225.2,11.17]],[[3230.0,3.12342964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465492,[[3228.8,0.50205],[3228.7,3.2078],[3226.9,14.59802967],[3226.4,0.00465441],[3225.7,6.26331458]],[[3229.0,0.28437748],[3230.0,0.3808],[3230.1,3.2078],[3230.7,3.032],[3231.0,2.01220754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465693,[[3227.5,3.2078],[3224.9,5.794],[3224.8,11.17],[3224.3,2.20435252],[3223.9,2.75544065]],[[3228.0,0.3808],[3228.9,9.2078],[3229.0,0.28437748],[3229.2,5.158],[3229.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078465997,[[3227.4,0.50227],[3227.1,3.2078],[3225.3,3.96641072],[3224.9,5.794],[3224.8,11.17]],[[3227.9,3.2078],[3228.0,0.3808],[3228.1,12.703],[3229.0,0.28437748],[3229.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078466296,[[3227.4,0.00311613],[3227.2,0.50229],[3227.1,3.2078],[3225.0,3.96641072],[3224.9,5.794]],[[3227.9,0.00359651],[3228.0,0.3808],[3228.4,3.2078],[3229.0,0.28437748],[3229.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078466593,[[3227.4,0.00311613],[3227.3,0.00464698],[3227.1,3.2078],[3224.9,5.794],[3223.8,2.20435252]],[[3227.9,0.00359651],[3228.0,0.3808],[3228.4,3.2078],[3229.0,0.28437748],[3229.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078466788,[[3227.5,3.2078],[3227.4,0.00311613],[3227.3,0.00464698],[3224.9,5.794],[3223.9,2.20435252]],[[3227.9,0.00359651],[3228.0,0.38542222],[3228.4,3.2078],[3228.6,4.663],[3229.0,0.28437748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078466985,[[3227.5,3.2078],[3227.4,0.00311613],[3227.3,0.00464698],[3224.9,5.794],[3224.0,2.20435252]],[[3227.9,0.00359651],[3228.0,0.88760222],[3228.4,3.2078],[3228.6,4.663],[3229.0,0.28437748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078467285,[[3227.7,0.50222],[3227.5,3.2078],[3227.4,0.00311613],[3227.3,0.00464698],[3224.9,5.794]],[[3227.9,0.00359651],[3228.0,0.38542222],[3228.3,0.50214],[3228.4,3.2078],[3228.6,11.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078467488,[[3227.9,0.50219],[3227.5,9.4038],[3227.4,0.00311613],[3227.3,0.00464698],[3226.4,3.532]],[[3228.0,0.00462222],[3229.0,3.49217748],[3230.0,2.01220754],[3230.3,2.19410371],[3231.0,4.2204815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078467797,[[3228.4,0.50211],[3227.9,3.2078],[3227.6,6.196],[3227.5,6.0],[3227.4,0.00311613]],[[3228.7,0.50208],[3229.0,0.28437748],[3229.4,3.2078],[3229.5,4.133],[3230.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078467994,[[3228.3,3.2078],[3227.4,0.00311613],[3226.0,40.8],[3224.5,2.20435252],[3222.0,8.81741008]],[[3229.0,0.28437748],[3229.4,3.2078],[3229.5,4.133],[3230.0,0.3808],[3230.4,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078468185,[[3228.6,0.50207],[3228.3,3.2078],[3227.4,0.00311613],[3224.6,2.20435252],[3224.1,6.61305756]],[[3229.0,0.28437748],[3229.6,3.2078],[3229.9,10.304],[3230.0,0.3808],[3230.8,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078468388,[[3228.6,0.50207],[3228.3,3.2078],[3227.4,0.00311613],[3224.7,2.20435252],[3224.3,2.75544065]],[[3229.0,0.28437748],[3229.6,3.2078],[3229.9,10.304],[3230.0,0.3808],[3230.8,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078468593,[[3228.8,3.70985],[3227.5,40.8],[3227.4,0.00311613],[3225.5,6.07037931],[3224.7,2.20435252]],[[3229.0,0.00305885],[3229.6,3.2078],[3230.0,0.3808],[3231.0,0.3808],[3231.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078468791,[[3228.8,3.70985],[3227.5,40.8],[3227.4,0.00311613],[3225.5,6.07037931],[3224.9,2.20435252]],[[3229.0,0.00305885],[3229.6,3.2078],[3230.0,4.4608],[3230.9,11.167],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078468994,[[3228.9,6.1944],[3228.8,9.2078],[3227.5,40.8],[3227.4,0.00311613],[3226.7,11.167]],[[3230.0,0.88267],[3230.4,3.2078],[3231.0,0.3808],[3231.5,1.63140754],[3231.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078469195,[[3229.8,0.50188],[3229.1,0.00464698],[3228.9,3.2078],[3227.8,15.722],[3227.5,40.8]],[[3230.0,0.3808],[3230.4,3.2078],[3231.0,0.3808],[3232.1,1.63140754],[3232.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078469497,[[3229.8,3.2078],[3229.1,0.00464698],[3227.8,15.722],[3225.6,2.20435252],[3225.3,2.75544065]],[[3230.0,0.6771],[3230.8,3.2078],[3231.0,0.3808],[3231.3,4.846],[3232.1,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078469690,[[3229.8,3.2078],[3229.1,0.00464698],[3227.8,15.722],[3225.7,2.20435252],[3225.4,2.75544065]],[[3230.8,3.2078],[3231.0,0.3808],[3232.0,11.8431],[3232.7,1.89540504],[3232.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078469888,[[3229.8,3.2078],[3229.1,0.00464698],[3227.8,15.722],[3225.7,2.20435252]],[[3230.8,3.2078],[3231.0,0.3808],[3232.0,11.8431],[3232.7,1.89540504],[3232.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078469889,[[3229.8,3.2105463],[3229.1,0.00464698],[3228.0,40.8],[3227.8,15.722],[3225.7,2.20435252]],[[3230.8,3.2078],[3231.0,0.3808],[3231.2,6.94],[3232.0,11.8431],[3232.7,1.89540504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470094,[[3229.8,3.2105463],[3229.5,0.50193],[3229.1,0.00464698],[3228.0,40.8],[3227.8,15.722]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,0.3808],[3231.2,6.94],[3232.0,11.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470095,[[3229.8,3.2105463],[3229.5,0.50193],[3229.1,0.00464698],[3228.0,40.8],[3227.8,15.722]],[[3230.0,0.50187],[3230.8,0.00272011],[3231.0,3.5886],[3231.2,6.94],[3232.0,11.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470298,[[3229.8,0.0027463],[3229.1,0.00464698],[3228.9,3.70983],[3227.3,12.397],[3226.7,11.165]],[[3230.0,0.50187],[3230.2,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.2,6.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470501,[[3229.8,0.0027463],[3229.4,3.2078],[3229.1,0.00464698],[3228.9,0.50203],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.8,0.00272011],[3231.0,12.5268],[3231.8,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470791,[[3229.8,0.0027463],[3229.4,3.2078],[3229.1,0.50664698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078470991,[[3229.8,0.0027463],[3229.4,3.2078],[3229.1,0.50664698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.4,4.541],[3230.8,0.00272011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078471198,[[3229.8,0.0027463],[3229.4,3.2078],[3229.1,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3232.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078471395,[[3229.8,0.0027463],[3229.4,3.2078],[3229.1,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.5,15.715],[3230.8,0.00272011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078471594,[[3229.8,4.63e-05],[3229.4,3.2078],[3229.1,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,0.50187],[3230.2,3.2078],[3230.4,15.712],[3230.8,0.00272011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078471792,[[3229.8,4.63e-05],[3229.4,3.2078],[3229.1,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3230.0,6.50187],[3230.2,3.2078],[3230.4,15.712],[3230.8,0.00272011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078472095,[[3229.1,0.00464698],[3228.9,3.2078],[3227.3,12.397],[3224.3,2.20435252],[3224.0,6.61305756]],[[3229.2,0.50199],[3229.6,0.6771],[3230.0,6.0],[3230.2,3.2078],[3230.4,15.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078472292,[[3229.1,0.00464698],[3228.9,3.2078],[3227.3,12.397],[3224.2,2.20435252],[3223.8,8.93126233]],[[3229.2,0.50199],[3229.6,0.6771],[3229.8,3.2078],[3230.4,15.712],[3231.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078472492,[[3229.1,0.00464698],[3228.9,3.70983],[3227.3,12.397],[3224.2,2.20435252],[3223.8,8.93126233]],[[3229.6,0.6771],[3229.8,3.2078],[3230.7,11.162],[3231.7,1.63140754],[3232.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078472694,[[3229.1,0.00464698],[3228.9,3.2078],[3228.7,0.50206],[3227.3,12.397],[3224.2,2.20435252]],[[3229.3,0.50198],[3229.6,0.6771],[3229.8,3.2078],[3229.9,9.598],[3230.7,11.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078472892,[[3229.1,0.00687799],[3228.9,3.2078],[3228.7,0.50206],[3227.3,12.397],[3224.2,2.20435252]],[[3229.3,0.50198],[3229.6,0.6771],[3229.8,3.2078],[3229.9,9.598],[3230.7,11.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078473088,[[3229.1,0.00687799],[3228.9,3.2078],[3227.3,12.397],[3224.1,2.20435252]],[[3229.6,0.6771],[3229.8,3.2078],[3231.9,2.19410371],[3232.0,0.6771],[3232.7,5.73508654]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078473396,[[3229.1,0.00687799],[3228.9,3.2078],[3228.6,0.50207],[3227.3,12.397],[3224.1,2.20435252]],[[3229.3,0.50198],[3229.6,0.6771],[3229.8,3.2078],[3229.9,4.38],[3230.7,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078473597,[[3228.5,3.2078],[3228.2,0.50214],[3227.3,12.397],[3224.0,2.20435252],[3223.4,4.10370941]],[[3229.0,0.6771],[3229.2,3.2078],[3229.6,0.6771],[3229.9,4.38],[3230.7,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078473901,[[3228.5,3.2078],[3227.3,12.397],[3223.9,2.20435252],[3223.8,6.17582168],[3223.6,64.81244065]],[[3228.7,0.50208],[3229.0,0.6771],[3229.2,3.2078],[3229.5,10.379],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078474090,[[3228.5,3.2078],[3227.3,12.397],[3224.0,2.20435252],[3223.8,6.17582168],[3223.6,64.81244065]],[[3229.0,0.6771],[3229.2,3.2078],[3229.6,0.6771],[3232.1,10.98062964],[3233.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078474287,[[3228.7,0.50206],[3228.5,3.2078],[3227.3,12.397],[3224.0,2.20435252],[3223.8,6.17582168]],[[3228.9,0.50204],[3229.0,0.6771],[3229.2,3.2078],[3229.4,4.477],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078474596,[[3228.8,0.50204],[3228.5,3.2078],[3227.3,12.397],[3225.5,3.107],[3224.1,2.20435252]],[[3229.0,0.6771],[3229.2,3.2078],[3229.4,4.477],[3229.6,0.6771],[3231.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078474795,[[3228.8,0.50427073],[3228.6,0.00464698],[3228.5,3.2078],[3227.3,12.397],[3225.5,3.107]],[[3229.0,0.6771],[3229.2,3.21244698],[3229.6,0.6771],[3231.5,1.63140754],[3232.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475098,[[3228.9,0.50203],[3228.8,0.00223073],[3228.6,0.00464698],[3228.3,3.2078],[3227.3,12.397]],[[3229.2,0.00464698],[3229.3,0.50198],[3229.6,3.8849],[3231.7,1.63140754],[3232.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475300,[[3229.1,0.50201],[3228.8,0.00223073],[3228.7,9.4014],[3228.6,0.00464698],[3227.3,12.397]],[[3229.2,0.00464698],[3229.6,0.6771],[3230.0,3.2078],[3231.8,1.63140754],[3232.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475494,[[3229.1,3.2078],[3228.8,0.00223073],[3228.6,0.00464698],[3227.3,12.397],[3224.7,2.20435252]],[[3229.2,0.00464698],[3229.3,0.50199],[3229.6,0.6771],[3230.0,3.2078],[3230.6,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475691,[[3229.1,3.2078],[3228.8,0.00223073],[3228.6,0.00464698],[3227.3,12.397]],[[3229.2,0.00464698],[3229.3,0.50199],[3229.6,0.6771],[3230.0,3.2078],[3230.6,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475692,[[3229.1,3.2078],[3228.9,0.50203],[3228.8,0.00223073],[3228.6,0.00464698],[3227.3,12.397]],[[3229.2,0.00464698],[3229.3,0.50199],[3229.6,0.6771],[3230.0,3.2078],[3230.6,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475994,[[3229.1,3.2078],[3228.8,0.00223073],[3228.6,0.00464698],[3227.3,12.397]],[[3229.2,0.00464698],[3229.3,0.50199],[3229.6,0.6771],[3230.0,3.2078],[3230.6,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078475995,[[3229.1,3.2078],[3229.0,0.50202],[3228.8,0.00223073],[3228.6,0.00464698],[3227.3,12.397]],[[3229.2,0.00464698],[3229.4,0.50196],[3229.6,0.6771],[3230.0,3.2078],[3232.6,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078476192,[[3228.8,0.00223073],[3228.7,3.2078],[3228.6,0.00464698],[3227.3,12.397],[3224.2,2.75544065]],[[3228.9,0.50204],[3229.2,0.00464698],[3229.6,0.6771],[3230.0,9.9198],[3230.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078476390,[[3228.8,0.00223073],[3228.6,0.00464698],[3228.3,3.2078],[3227.3,12.397],[3224.1,8.35255051]],[[3228.9,0.50204],[3229.0,0.6771],[3229.2,3.21244698],[3229.6,0.6771],[3230.0,6.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078476596,[[3228.8,0.00223073],[3228.6,0.00464698],[3228.3,3.2078],[3227.3,12.397],[3224.1,8.35255051]],[[3228.9,0.50204],[3229.0,0.6771],[3229.1,3.2078],[3229.2,0.00464698],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078476798,[[3228.8,0.00223073],[3228.6,0.50672698],[3228.3,3.2078],[3227.3,12.397],[3224.1,6.14819799]],[[3228.9,0.50204],[3229.0,0.6771],[3229.1,3.2078],[3229.2,0.00464698],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078476995,[[3229.0,0.50202],[3228.8,0.00143073],[3228.6,0.00464698],[3228.3,3.2078],[3227.3,12.397]],[[3229.2,0.00464698],[3229.6,0.6771],[3230.8,0.00272011],[3231.6,1.63140754],[3232.0,5.61383335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078477194,[[3229.0,0.50202],[3228.8,3.20923073],[3228.6,0.00464698],[3227.3,12.397],[3225.0,1.6264448]],[[3229.2,0.00464698],[3229.6,3.8849],[3230.4,0.958],[3230.8,3.10972011],[3231.0,11.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078477396,[[3228.9,0.50204],[3228.8,3.20923073],[3228.6,0.00464698],[3227.3,12.397],[3224.9,1.6264448]],[[3229.2,0.00464698],[3229.6,3.8849],[3230.4,0.958],[3230.7,3.107],[3230.8,0.00272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078477601,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3227.3,12.397],[3225.0,1.6264448]],[[3229.2,0.00464698],[3229.4,0.50197],[3229.6,3.8849],[3230.4,0.958],[3230.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078477798,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3227.3,12.397],[3225.0,1.6264448]],[[3229.2,0.00464698],[3229.6,3.8849],[3230.4,0.958],[4360.0,0.25],[4370.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078478099,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3229.2,0.00464698],[3229.5,0.50195],[3229.6,3.8849],[3231.0,0.3808],[3232.0,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078478304,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3229.2,0.00464698],[3229.6,3.8849],[3229.7,0.50191],[3230.5,4.239],[3231.0,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078478801,[[3228.8,3.20923073],[3228.6,0.00464698],[3227.4,40.8],[3227.3,12.397]],[[3229.2,0.00464698],[3229.6,3.8849],[3229.7,0.50191],[3230.5,4.239],[3231.0,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078478802,[[3228.8,0.00143073],[3228.6,0.50671698],[3228.4,3.2078],[3227.4,40.8],[3227.3,12.397]],[[3229.0,0.6771],[3229.2,0.00464698],[3229.6,3.8849],[3230.5,4.239],[3231.0,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078479104,[[3228.8,0.00143073],[3228.6,0.00464698],[3228.4,3.2078],[3228.2,0.50215],[3224.5,2.20435252]],[[3228.9,0.50204],[3229.0,0.6771],[3229.1,3.2078],[3229.2,0.00464698],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078479406,[[3228.8,0.00143073],[3228.6,0.50672698],[3228.4,3.2078],[3226.2,13.305],[3225.8,40.8]],[[3228.9,0.50204],[3229.0,0.6771],[3229.1,3.2078],[3229.2,0.00464698],[3229.6,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078479597,[[3228.8,0.00143073],[3228.6,0.50672698],[3228.4,3.2078],[3226.2,13.305],[3225.8,40.8]],[[3228.9,0.50204],[3229.0,0.6771],[3229.1,3.2078],[3229.2,0.00464698],[3229.4,5.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078479798,[[3229.1,0.50201],[3228.8,9.20923073],[3228.6,0.00464698],[3226.2,13.305],[3225.3,3.107]],[[3229.2,0.00464698],[3229.6,4.38683],[3230.9,11.157],[3231.5,0.05389383],[3231.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078480101,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3226.2,13.305],[3225.3,4.7334448]],[[3229.2,0.00464698],[3229.6,3.8849],[3230.3,6.028],[3230.9,11.157],[3231.5,0.05389383]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078480300,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305]],[[3229.2,0.00464698],[3229.5,0.50195],[3229.6,3.8849],[3230.3,6.028],[3230.9,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078480793,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305]],[[3229.2,0.00464698],[3229.6,3.8849],[3231.0,3.4878],[3232.8,0.9868],[3238.8,19.1984075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078480996,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305]],[[3229.2,0.00464698],[3229.5,0.50194],[3229.6,3.8849],[3230.2,4.231],[3230.9,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078481198,[[3229.1,0.50201],[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305]],[[3229.2,0.00464698],[3229.5,0.50194],[3229.6,3.8849],[3230.3,10.415],[3231.0,14.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078481408,[[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305],[3224.8,2.75544065]],[[3229.2,0.00464698],[3229.4,0.50196],[3229.6,3.8849],[3230.3,10.415],[3231.0,14.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078481599,[[3228.8,3.20923073],[3228.6,0.00464698],[3226.8,40.8],[3226.2,13.305],[3224.9,0.3097]],[[3229.2,0.00464698],[3229.4,0.50196],[3229.6,3.8849],[3230.3,10.415],[3231.0,14.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078482106,[[3228.8,0.00143073],[3228.6,0.00464698],[3228.5,3.2078],[3226.8,40.8],[3226.2,10.88]],[[3229.1,0.50202],[3229.2,3.21244698],[3229.6,0.6771],[3230.1,0.6771],[3230.3,13.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078482308,[[3228.9,0.50202],[3228.8,0.00143073],[3228.6,0.00464698],[3228.5,3.2078],[3226.8,40.8]],[[3229.0,0.50202],[3229.2,3.21244698],[3229.6,0.6771],[3230.1,0.6771],[3230.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078482603,[[3228.8,0.00143073],[3228.6,0.00464698],[3228.5,3.2078],[3226.8,40.8],[3225.3,3.107]],[[3228.9,0.50204],[3229.2,3.21244698],[3229.6,0.6771],[3229.7,13.058],[3230.1,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078483101,[[3228.8,0.00143073],[3228.6,0.00464698],[3228.1,3.2078],[3226.8,40.8],[3225.6,17.38492906]],[[3228.9,0.50204],[3229.2,3.21244698],[3229.6,0.6771],[3229.7,13.058],[3230.1,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078483310,[[3228.8,0.50348073],[3228.6,0.00464698],[3228.1,3.2078],[3226.8,40.8],[3225.6,17.38492906]],[[3228.9,0.50204],[3229.2,3.21244698],[3229.6,0.6771],[3229.7,13.058],[3230.1,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078483496,[[3228.9,0.50203],[3228.8,0.00143073],[3228.6,0.00464698],[3228.1,3.2078],[3226.8,40.8]],[[3229.0,0.50202],[3229.2,3.21244698],[3229.6,0.6771],[3230.1,0.6771],[3230.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078483701,[[3229.0,0.50201],[3228.8,0.00143073],[3228.6,0.00464698],[3228.1,3.2078],[3226.8,40.8]],[[3229.1,0.50201],[3229.2,3.21244698],[3229.6,0.6771],[3230.1,0.6771],[3230.5,11.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078483913,[[3229.1,0.50201],[3228.8,0.00143073],[3228.6,0.00464698],[3228.5,3.2078],[3226.8,40.8]],[[3229.2,0.00464698],[3229.6,3.8849],[3230.1,0.6771],[3230.9,11.156],[3231.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078484207,[[3229.1,0.50201],[3228.8,0.00143073],[3228.6,0.00464698],[3228.5,3.2078],[3225.8,4.7334448]],[[3229.2,0.00464698],[3229.6,3.8849],[3229.9,0.50188],[3230.1,0.6771],[3231.5,1.68530137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078484403,[[3229.9,0.50188],[3229.1,9.4014],[3228.8,0.00143073],[3228.6,0.00464698],[3227.6,3.53]],[[3230.0,3.70967],[3230.1,0.6771],[3230.6,5.117],[3231.3,11.155],[3231.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078484603,[[3229.1,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3227.6,3.53]],[[3229.8,0.50191],[3230.0,3.2078],[3230.1,0.6771],[3230.6,5.117],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078484802,[[3229.1,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3227.6,3.53]],[[3229.9,0.50188],[3230.0,3.2078],[3230.1,0.6771],[3230.6,5.117],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078485001,[[3230.0,0.50187],[3229.5,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.1,0.6771],[3230.4,3.70961],[3231.9,2.30850754],[3232.8,0.6771],[3233.4,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078485203,[[3230.0,0.50187],[3229.5,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.1,0.6771],[3230.2,0.50184],[3230.4,3.2078],[3231.0,6.0608],[3231.7,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078485404,[[3229.8,0.50188],[3229.5,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.1,0.6771],[3230.3,0.50182],[3230.4,3.2078],[3231.0,6.0608],[3231.7,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078485600,[[3228.8,0.00143073],[3228.7,3.2078],[3228.6,0.00464698],[3227.7,40.8],[3226.7,1.6264448]],[[3229.9,0.50189],[3230.1,0.6771],[3230.4,3.2078],[3231.0,6.0608],[3231.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078485902,[[3228.8,0.00143073],[3228.7,3.2078],[3228.6,0.00464698],[3227.7,40.8],[3226.7,1.6264448]],[[3230.1,0.6771],[3230.4,3.2078],[3231.0,6.0608],[3231.6,4.73840754],[3231.7,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078486210,[[3229.1,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3226.9,1.6264448]],[[3229.6,0.50194],[3230.1,0.6771],[3230.4,3.2078],[3230.9,3.107],[3231.0,6.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078486506,[[3229.1,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3226.8,1.6264448]],[[3229.6,0.50194],[3230.1,0.6771],[3230.4,3.2078],[3230.9,3.107],[3231.0,6.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078486703,[[3229.1,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3226.8,1.6264448]],[[3230.1,0.6771],[3230.4,3.2078],[3231.0,0.3808],[3231.3,3.107],[3231.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078486897,[[3230.0,0.50187],[3229.4,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.1,1.17896],[3230.4,3.2078],[3230.6,5.221],[3231.0,0.3808],[3231.3,14.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078487102,[[3229.4,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3226.9,1.6264448]],[[3229.9,0.5019],[3230.1,0.6771],[3230.4,3.2078],[3231.0,0.3808],[3231.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078487306,[[3229.7,0.50191],[3229.4,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3229.8,0.5019],[3230.1,0.6771],[3230.4,3.2078],[3230.8,5.38472011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078487512,[[3230.0,0.50187],[3229.4,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.1,0.6771],[3230.4,3.2078],[3230.8,0.00272011],[3230.9,12.259],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078487805,[[3230.3,0.50182],[3229.4,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8]],[[3230.4,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.7,2.19410371],[3232.4,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078488005,[[3229.8,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,40.8],[3227.6,5.1564448]],[[3230.4,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.4,8.175],[3231.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078488204,[[3229.8,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,42.4264448],[3227.6,3.53]],[[3230.1,0.6675],[3230.4,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078488504,[[3230.3,0.50182],[3229.6,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.7,42.4264448]],[[3230.4,3.2078],[3230.8,0.00272011],[3231.0,0.3808],[3231.3,1.63140754],[3231.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078488803,[[3230.6,0.50177],[3229.6,3.2078],[3228.8,0.00143073],[3228.6,0.00464698],[3227.9,1.6264448]],[[3230.7,0.50176],[3230.8,3.21052011],[3231.0,0.3808],[3231.5,1.63140754],[3231.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078489004,[[3230.3,0.00464698],[3230.2,3.2078],[3228.8,0.00143073],[3228.0,1.6264448],[3227.7,43.00435252]],[[3230.4,0.50181],[3230.8,3.21052011],[3231.0,0.3808],[3231.5,11.528],[3231.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078489203,[[3230.3,0.00464698],[3230.2,0.50183],[3229.3,3.2078],[3228.8,0.00143073],[3228.0,1.6264448]],[[3230.4,3.70961],[3230.7,0.71315774],[3230.8,0.00272011],[3231.0,0.3808],[3231.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078489416,[[3230.3,0.00464698],[3229.3,3.2078],[3228.8,0.00143073],[3228.0,1.6264448]],[[3230.4,3.70961],[3230.8,0.00272011],[3231.0,0.3808],[3231.3,1.63140754],[3232.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078489603,[[3230.3,0.00464698],[3229.3,3.2078],[3228.8,0.00143073],[3228.0,1.6264448],[3227.7,40.8]],[[3230.4,3.70961],[3230.8,0.00272011],[3231.0,0.3808],[3231.3,1.63140754],[3231.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078489802,[[3230.3,0.00464698],[3229.3,3.2078],[3228.8,0.00143073],[3227.7,40.8],[3227.6,5.1564448]],[[3230.4,4.42259109],[3230.8,0.00272011],[3230.9,1.63140754],[3231.0,0.3808],[3231.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490112,[[3229.5,0.50195],[3229.3,3.2078],[3228.8,0.00143073],[3227.7,40.8],[3227.6,3.53]],[[3229.6,1.16944],[3230.4,10.58828109],[3230.7,0.00464698],[3230.8,0.00272011],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490113,[[3229.5,0.50195],[3229.3,3.2078],[3228.8,0.00143073],[3227.7,40.8],[3227.6,3.53]],[[3229.6,1.16944],[3230.4,10.58828109],[3230.7,0.00464698],[3230.8,1.63412765],[3231.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490411,[[3229.4,0.50195],[3229.3,3.2078],[3228.8,0.00143073],[3227.7,40.8],[3227.6,3.53]],[[3229.5,0.50196],[3229.6,0.6675],[3230.4,3.8753],[3230.7,1.63605452],[3230.8,0.00272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490607,[[3228.9,3.2078],[3228.8,0.00143073],[3228.6,0.50207],[3227.6,3.53],[3227.0,2.20435252]],[[3229.6,0.6675],[3230.4,3.8753],[3230.7,1.63605452],[3230.8,0.00272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490608,[[3228.9,3.2078],[3228.8,0.00143073],[3228.6,0.50207],[3227.6,3.53],[3227.0,2.20435252]],[[3229.0,0.50202],[3229.6,0.6675],[3230.0,3.2078],[3230.2,9.283],[3230.4,3.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078490819,[[3228.6,0.50191073],[3228.5,3.2078],[3226.6,1.6264448],[3226.2,2.20435252],[3225.9,2.75544065]],[[3228.9,0.50204],[3229.6,3.8753],[3229.9,1.63140754],[3230.2,11.47710371],[3230.4,3.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078491002,[[3228.5,3.2078],[3228.4,0.00464698],[3226.9,40.8],[3226.6,1.6264448],[3226.5,8.177]],[[3228.8,0.6675],[3229.1,0.00464698],[3229.6,3.8753],[3229.8,1.63140754],[3230.2,14.58410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078491199,[[3228.5,3.2078],[3228.4,0.00464698],[3228.3,0.50212],[3226.9,40.8],[3226.5,9.8034448]],[[3228.6,0.50209],[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078491410,[[3228.5,3.2078],[3228.4,0.50676698],[3226.9,40.8],[3226.5,9.8034448],[3225.8,13.90844065]],[[3228.6,0.50209],[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078491604,[[3228.5,3.7099],[3228.4,0.00464698],[3226.9,40.8],[3226.5,8.177],[3226.4,1.6264448]],[[3228.6,0.50209],[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078491805,[[3228.7,0.50207],[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.5,9.8034448]],[[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,0.6675],[3229.7,13.30240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078492006,[[3228.7,0.50207],[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.5,9.8034448]],[[3228.8,1.16955],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,0.6675],[3229.7,13.30240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078492208,[[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.6,1.6264448],[3226.5,8.177]],[[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,0.6675],[3229.7,13.30240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078492407,[[3228.5,3.21055903],[3228.4,0.00464698],[3228.3,0.50213],[3226.9,40.8],[3226.5,8.177]],[[3228.6,0.50209],[3228.8,0.6675],[3229.1,0.00464698],[3229.4,4.83920754],[3229.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078492607,[[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.5,8.177],[3225.7,2.75544065]],[[3228.6,0.50209],[3228.8,0.6675],[3229.1,0.00464698],[3229.4,4.83920754],[3229.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078492808,[[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.5,8.177],[3225.7,2.75544065]],[[3228.8,0.6675],[3229.1,0.00464698],[3229.4,4.83920754],[3229.6,0.6675],[3229.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493017,[[3228.7,0.50207],[3228.5,3.21055903],[3228.4,0.00464698],[3226.9,40.8],[3226.6,1.6264448]],[[3228.8,0.6675],[3229.0,0.50204],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493220,[[3228.5,3.21055903],[3228.4,0.00464698]],[[3228.8,0.6675],[3229.1,0.00464698],[3229.4,3.2078],[3229.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493221,[[3228.5,0.00275903],[3228.4,0.00464698],[3228.1,3.2078],[3226.7,1.6264448],[3226.4,2.20435252]],[[3228.6,0.50209],[3228.8,0.6675],[3228.9,0.71420372],[3229.1,0.00464698],[3229.4,4.83920754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493411,[[3227.3,3.2078],[3226.3,1.6264448],[3225.9,2.20435252],[3225.8,2.75544065],[3225.3,11.153]],[[3227.6,0.50226],[3228.6,0.71420372],[3228.8,9.8753],[3229.0,1.63140754],[3229.1,10.21464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493605,[[3227.3,3.2078],[3225.8,1.6264448],[3225.4,2.20435252],[3225.3,11.153],[3225.2,2.75544065]],[[3227.4,1.16977],[3228.3,0.6675],[3228.5,1.63140754],[3228.8,6.06940371],[3229.1,10.21464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078493806,[[3227.3,3.2078],[3225.7,1.6264448],[3225.3,13.35735252],[3225.0,2.75544065],[3224.2,40.8]],[[3227.4,1.16977],[3228.3,0.6675],[3228.4,4.83920754],[3228.8,2.86160371],[3228.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078494008,[[3227.3,3.2078],[3227.2,0.5023],[3225.7,1.6264448],[3225.3,13.35735252],[3225.0,2.75544065]],[[3227.4,0.6675],[3227.5,0.50226],[3228.3,0.6675],[3228.4,4.83920754],[3228.8,2.86160371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078494209,[[3227.3,3.2078],[3226.9,0.50234],[3225.8,1.6264448],[3225.4,2.20435252],[3225.3,11.153]],[[3227.4,0.6675],[3227.5,0.50226],[3228.3,2.29890754],[3228.4,3.2078],[3228.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078494513,[[3226.8,3.2078],[3226.6,0.50239],[3225.3,12.7794448],[3225.0,2.20435252],[3224.7,3.85761691]],[[3227.4,1.38492753],[3227.8,1.63140754],[3227.9,3.2078],[3228.2,2.19410371],[3228.3,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078494710,[[3226.8,3.2078],[3226.4,0.50242],[3225.3,11.153],[3225.2,1.6264448],[3224.9,2.20435252]],[[3226.9,0.50235],[3227.3,0.71465267],[3227.4,0.67027486],[3227.7,1.63140754],[3227.8,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078495009,[[3226.3,3.2078],[3225.3,11.153],[3224.9,1.6264448],[3224.6,2.20435252],[3224.1,3.85761691]],[[3226.9,0.71453382],[3227.1,3.2078],[3227.4,2.3016824],[3227.8,15.21710371],[3228.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078495215,[[3226.3,3.2078],[3224.8,1.6264448],[3224.5,2.20435252],[3224.2,43.55544065],[3223.9,3.85761691]],[[3226.5,1.16992],[3226.8,0.71453382],[3227.1,3.2078],[3227.4,2.3016824],[3227.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078495514,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.7103],[3224.4,1.6264448],[3224.2,40.8]],[[3226.4,0.71421674],[3226.5,0.6675],[3226.6,0.50241],[3226.7,3.21244698],[3226.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078495712,[[3226.3,0.00257675],[3226.1,0.00464698],[3226.0,0.50248],[3225.9,3.2078],[3224.4,1.6264448]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.8,1.09402454],[3228.1,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078495907,[[3226.3,0.00257675],[3226.1,0.50711698],[3225.9,3.2078],[3224.4,1.6264448],[3223.3,3.85761691]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.8,1.09402454],[3227.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078496113,[[3226.3,0.00257675],[3226.1,0.50711698],[3225.9,3.2078],[3224.4,1.6264448],[3223.3,3.85761691]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.8,1.09402454],[3227.1,15.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078496308,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3225.8,0.50251],[3224.3,1.6264448]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.9,1.09402454],[3227.1,17.28140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078496509,[[3226.3,0.00257675],[3226.1,0.00464698],[3226.0,0.50249],[3225.9,3.2078],[3224.3,1.6264448]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.9,1.09402454],[3227.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078496716,[[3226.3,0.00257675],[3226.1,0.00464698],[3226.0,0.50249],[3225.9,3.2078],[3224.2,42.4264448]],[[3226.4,0.71421674],[3226.5,1.16992],[3226.7,3.21244698],[3226.8,1.09402454],[3227.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078496917,[[3226.3,0.00257675],[3226.2,0.50246],[3226.1,0.00464698],[3225.9,3.2078],[3224.2,42.4264448]],[[3226.4,0.71421674],[3226.5,0.6675],[3226.7,3.71483698],[3226.8,1.09402454],[3226.9,15.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078497212,[[3226.3,0.50500675],[3226.1,0.00464698],[3225.9,3.2078],[3224.6,1.6264448],[3224.2,43.00435252]],[[3226.5,0.6675],[3226.7,3.21244698],[3227.2,15.646],[3227.3,1.09402454],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078497614,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.6,1.6264448],[3224.2,43.00435252]],[[3226.5,1.16992],[3226.7,3.21244698],[3227.2,15.646],[3227.3,1.09402454],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078497913,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.6,1.6264448],[3224.2,43.00435252]],[[3226.5,0.6675],[3226.7,3.21244698],[3227.2,15.646],[3227.3,1.09402454],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078498418,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.5,1.6264448],[3224.2,43.00435252]],[[3226.7,3.21244698],[3227.2,15.646],[3227.4,1.7642994],[3227.6,1.63140754],[3228.0,13.35010371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078498614,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.5,1.6264448],[3224.2,43.00435252]],[[3226.7,3.21244698],[3227.2,15.646],[3227.4,0.67027486],[3227.5,1.09402454],[3227.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078499022,[[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.5,1.6264448],[3224.2,43.00435252]],[[3226.7,3.71482698],[3227.2,15.646],[3227.4,0.67027486],[3227.5,1.09402454],[3227.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078499320,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.5,1.6264448]],[[3226.7,3.21244698],[3226.9,0.50236],[3227.4,16.30627486],[3227.5,1.09402454],[3227.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078499613,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.4,1.6264448]],[[3226.7,3.21244698],[3226.9,0.50236],[3227.4,0.67027486],[3227.5,16.73002454],[3227.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078499813,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.4,1.6264448]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.5,16.73002454],[3227.7,1.63140754],[3231.6,6.1526861]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078500006,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.5,1.6264448]],[[3226.7,3.21244698],[3226.9,0.50235],[3227.4,0.67027486],[3227.5,16.73002454],[3227.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078500211,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.4,1.6264448]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.6,1.09402454],[3227.7,1.63140754],[3228.3,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078500413,[[3226.5,0.50241],[3226.3,0.00257675],[3226.1,0.00464698],[3225.9,3.2078],[3224.7,1.6264448]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.9,1.09402454],[3228.0,1.63140754],[3228.3,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078500618,[[3226.5,0.50241],[3226.4,6.1984],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.9,1.09402454],[3228.1,1.63140754],[3228.2,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078500922,[[3226.5,0.50241],[3226.4,6.1984],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383]],[[3226.7,3.21244698],[3227.4,1.17256486],[3227.9,1.09402454],[3228.1,1.63140754],[3228.2,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078501121,[[3226.5,0.50241],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383],[3224.6,40.8]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.9,1.09402454],[3228.1,1.63140754],[3228.2,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078501413,[[3226.5,0.50241],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383],[3224.7,1.6264448]],[[3226.7,3.21244698],[3227.4,0.67027486],[3227.9,1.09402454],[3228.1,1.63140754],[3228.2,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078501616,[[3226.5,0.50241],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383],[3224.7,1.6264448]],[[3226.7,3.21244698],[3227.1,0.50232],[3227.4,0.67027486],[3227.9,1.09402454],[3228.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078501813,[[3226.5,0.50241],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383],[3224.7,1.6264448]],[[3226.7,3.21244698],[3227.3,0.5023],[3227.4,0.67027486],[3227.9,1.09402454],[3228.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078502014,[[3226.5,0.50241],[3226.3,3.21037675],[3226.1,0.00464698],[3225.3,9.383],[3224.7,1.6264448]],[[3226.7,3.21244698],[3227.1,0.50232],[3227.4,0.67027486],[3227.9,1.09402454],[3228.0,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078502320,[[3226.2,0.50246],[3226.1,0.00464698],[3225.9,3.2078],[3224.3,1.6264448],[3224.1,15.627]],[[3226.4,1.16993],[3226.7,3.21244698],[3227.3,11.237],[3227.4,0.67027486],[3227.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078502522,[[3226.1,0.00464698],[3225.9,3.2078],[3224.1,17.2534448],[3223.7,2.20435252],[3223.4,14.15853315]],[[3226.3,0.50245],[3226.4,0.6675],[3226.7,3.21244698],[3227.3,11.237],[3227.4,1.7642994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078503016,[[3226.1,0.00464698],[3225.5,3.2078],[3224.1,15.627],[3224.0,1.6264448],[3223.7,2.20435252]],[[3226.3,0.50245],[3226.4,0.6675],[3226.7,3.21244698],[3227.3,12.33102454],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078503214,[[3226.1,0.50949308],[3225.5,3.2078],[3224.2,40.8],[3224.1,15.627],[3224.0,1.6264448]],[[3226.3,0.50245],[3226.4,0.6675],[3226.7,3.21244698],[3227.3,11.237],[3227.4,1.7642994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078503617,[[3224.9,3.2078],[3223.8,1.6264448],[3223.5,2.20435252],[3223.4,0.2460925],[3222.9,3.85761691]],[[3226.2,0.50247],[3226.4,0.6675],[3226.7,3.21244698],[3227.3,11.237],[3227.4,1.7642994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078503618,[[3224.9,3.2078],[3223.8,1.6264448],[3223.5,2.20435252],[3223.4,0.2460925],[3222.9,3.85761691]],[[3226.2,0.50247],[3226.4,0.6675],[3226.7,3.21244698],[3227.3,1.09402454],[3227.4,2.3016824]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078503822,[[3226.2,0.50246],[3225.7,3.2078],[3223.9,1.6264448],[3223.8,4.113],[3223.5,2.20435252]],[[3226.4,0.6675],[3226.7,3.21244698],[3226.9,5.018],[3227.3,1.09402454],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078504118,[[3226.2,0.50246],[3225.7,3.2078],[3224.2,4.0042874],[3224.1,4.0042874],[3224.0,40.8]],[[3226.4,0.6675],[3226.7,3.21244698],[3226.9,5.018],[3227.3,1.09402454],[3227.4,2.3016824]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078504318,[[3226.2,0.50246],[3225.7,3.2078],[3223.9,4.01377136],[3223.8,5.7394448],[3223.4,2.45044502]],[[3226.4,0.6675],[3226.7,3.21244698],[3227.3,1.09402454],[3227.4,0.67027486],[3227.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078504618,[[3226.2,0.00342492],[3226.0,0.00464698],[3225.7,3.2078],[3223.9,1.6264448],[3223.8,4.113]],[[3226.7,3.21244698],[3227.3,8.251],[3227.4,1.7642994],[3227.6,1.63140754],[3228.1,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078504814,[[3226.2,0.00342492],[3226.0,0.00464698],[3225.7,3.2078],[3224.3,40.8],[3223.8,5.7394448]],[[3226.4,1.16994],[3226.7,3.21244698],[3227.3,12.45202454],[3227.4,0.67027486],[3227.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505011,[[3226.2,0.00342492],[3226.0,0.00464698],[3225.8,0.50252],[3225.7,3.2078],[3223.8,5.7394448]],[[3226.4,1.16994],[3226.7,3.21244698],[3227.3,12.45202454],[3227.4,0.67027486],[3227.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505216,[[3225.7,3.2078],[3223.8,4.113],[3223.5,1.6264448],[3223.4,0.2460925],[3223.2,2.20435252]],[[3226.4,0.6675],[3226.7,3.21244698],[3227.2,1.09402454],[3227.3,12.98940754],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505415,[[3223.4,0.2460925]],[[3226.4,0.6675],[3226.7,3.21244698],[3227.2,1.09402454],[3227.3,12.98940754],[3227.4,0.67027486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505416,[[3224.9,3.207],[3223.4,1.6264448],[3223.1,2.20435252],[3222.8,2.75544065],[3221.8,5.5108813]],[[3225.1,0.50264],[3225.6,0.6675],[3225.8,3.2078],[3226.4,3.7745],[3226.7,0.00464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505622,[[3224.5,3.2078],[3222.7,1.17157191],[3222.5,6.063],[3222.4,1.6264448],[3222.0,2.20435252]],[[3225.5,3.2078],[3225.6,16.3025],[3226.0,1.09402454],[3226.2,1.63140754],[3226.3,3.94852872]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078505828,[[3225.1,0.50263],[3224.5,3.2078],[3222.7,1.17157191],[3222.6,1.6264448],[3222.5,6.063]],[[3225.3,0.5026],[3225.5,3.2078],[3225.6,0.6675],[3225.9,15.636],[3226.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506126,[[3224.5,3.2078],[3222.8,1.6264448],[3222.7,1.17157191],[3222.5,6.063],[3222.4,2.20435252]],[[3225.5,3.2078],[3225.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506127,[[3224.5,3.2078],[3222.8,1.6264448],[3222.7,1.17157191],[3222.5,6.063],[3222.4,2.20435252]],[[3225.5,3.2078],[3225.6,0.6675],[3226.4,1.76152454],[3226.6,1.63140754],[3227.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506428,[[3224.5,3.2078],[3222.7,1.17157191],[3222.5,6.063]],[[3225.5,3.2078],[3225.6,0.6675],[3226.4,1.76152454],[3226.6,1.63140754],[3227.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506429,[[3225.1,0.50262],[3224.7,0.00464698],[3224.5,3.21111735],[3223.3,0.24350363],[3223.0,1.6264448]],[[3225.4,0.5026],[3225.5,3.21163459],[3225.6,0.6675],[3226.4,0.6675],[3226.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506628,[[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363],[3223.0,1.6264448]],[[3225.3,0.50261],[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,7.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078506828,[[3225.3,0.50259],[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363]],[[3225.5,0.00383459],[3225.6,1.17471698],[3226.4,10.6243],[3226.9,3.107],[3227.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078507032,[[3225.1,0.50262],[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363]],[[3225.4,0.50258],[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078507232,[[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363],[3222.5,8.26735252]],[[3225.4,0.50258],[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078507428,[[3225.0,0.50265],[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363]],[[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375],[3227.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078507623,[[3225.0,0.50264],[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363]],[[3225.1,0.50263],[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078507826,[[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.3,0.24350363],[3216.8,27.6]],[[3225.3,0.50261],[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078508131,[[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.4,40.8],[3223.3,0.24350363]],[[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,3.2078],[3226.4,15.3375],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078508321,[[3225.3,0.50259],[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3223.4,40.8]],[[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,18.8358],[3226.4,0.6675],[3226.8,14.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078508525,[[3224.9,3.2078],[3224.7,0.00464698],[3224.5,0.00331735],[3222.4,2.20435252],[3219.4,11.0217626]],[[3225.5,0.00383459],[3225.6,0.67214698],[3226.0,18.8358],[3226.4,0.6675],[3226.8,15.36102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078508728,[[3224.5,0.00331735],[3224.0,0.50279],[3222.9,3.8389],[3222.1,2.20435252],[3222.0,3.38654065]],[[3224.6,0.50271],[3225.0,3.2078],[3225.5,3.11083459],[3225.6,0.67214698],[3226.0,15.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509023,[[3223.1,3.2078],[3222.9,0.6311],[3222.2,40.8],[3222.0,2.3661],[3221.3,2.20435252]],[[3224.0,0.5028],[3224.6,3.2078],[3225.5,0.00383459],[3225.6,1.76617152],[3225.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509222,[[3223.1,3.2078],[3222.9,0.6311],[3222.2,40.8],[3222.0,2.3661],[3221.1,13.99545252]],[[3225.5,0.00383459],[3225.6,1.76617152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509223,[[3223.1,3.2078],[3222.9,0.6311],[3222.2,40.8],[3222.0,2.3661],[3221.1,13.99545252]],[[3223.9,3.2078],[3224.7,0.4278],[3225.5,0.00383459],[3225.6,0.6675],[3225.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509429,[[3223.5,0.50288],[3223.1,3.2078],[3222.9,0.6311],[3222.0,2.61077374],[3221.1,11.7911]],[[3223.9,3.2078],[3224.7,0.4278],[3225.5,0.00383459],[3225.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509430,[[3223.5,0.50288],[3223.1,3.2078],[3222.9,0.6311],[3222.0,2.61077374],[3221.1,11.7911]],[[3223.7,0.50286],[3223.9,3.2078],[3224.7,0.4278],[3224.8,6.132],[3225.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509733,[[3223.3,0.00309801],[3223.1,3.2078],[3222.9,0.6311],[3222.0,2.3661],[3221.1,11.7911]],[[3223.9,3.21244698],[3224.7,0.4278],[3225.4,1.09402454],[3225.6,2.29890754],[3226.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078509929,[[3223.3,0.00619776],[3223.1,3.2078],[3222.9,0.6311],[3222.1,40.8],[3222.0,2.62077464]],[[3223.9,3.71526698],[3224.6,4.2],[3224.7,0.4278],[3225.4,12.25502454],[3225.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078510227,[[3223.3,0.00619776],[3222.6,3.2078],[3222.0,2.62077464]],[[3223.9,3.71526698],[3224.6,4.2],[3224.7,0.4278],[3225.4,12.25502454],[3225.6,2.29890754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078510228,[[3223.3,0.00619776],[3222.6,3.2078],[3222.0,2.3661],[3220.6,2.20435252],[3220.2,3.38654065]],[[3223.5,0.50289],[3223.9,3.21244698],[3224.6,4.2],[3224.7,0.4278],[3225.4,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078510527,[[3222.5,3.2078],[3222.0,0.6311],[3221.2,40.8],[3220.2,0.6311],[3220.0,4.95979317]],[[3222.7,0.50301],[3223.4,3.2078],[3223.8,0.6675],[3223.9,0.00464698],[3224.6,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078510733,[[3222.1,3.2078],[3222.0,0.6311],[3220.5,11.439],[3220.2,0.6311],[3219.9,2.20435252]],[[3222.9,3.71079],[3223.8,0.6675],[3223.9,0.00464698],[3224.6,4.2],[3224.7,1.52182454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078510932,[[3222.1,3.2078],[3222.0,0.6311],[3220.5,11.439],[3220.2,0.6311],[3219.8,2.20435252]],[[3222.9,3.2078],[3223.3,0.50293],[3223.8,0.6675],[3223.9,0.00464698],[3224.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078511121,[[3223.4,0.50289],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178],[3220.5,11.439]],[[3223.5,3.2078],[3223.7,0.50285],[3223.9,0.00464698],[3224.2,4.859],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078511330,[[3223.2,0.50291],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178],[3220.5,11.439]],[[3223.5,3.71068],[3223.9,0.00464698],[3224.2,4.859],[3225.0,11.162],[3225.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078511628,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.6,0.50287],[3223.9,0.00464698],[3224.2,4.859],[3225.0,11.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078511834,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.9,0.00464698],[3229.5,13.16462228],[3230.2,15.358726],[3230.4,62.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078512035,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.9,0.00464698],[3224.0,0.50281],[3224.3,4.176],[3225.1,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078512435,[[3223.3,0.5029],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.9,0.00464698],[3224.3,4.176],[3225.1,11.163],[3225.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078512637,[[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178],[3220.2,0.6311]],[[3223.4,0.5029],[3223.5,3.21013213],[3223.9,0.00464698],[3224.3,4.176],[3225.1,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078512933,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.6,0.50288],[3223.9,0.00464698],[3224.3,4.176],[3225.1,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078513130,[[3223.2,0.00387335],[3223.1,0.50293],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.71301213],[3223.9,0.00464698],[3224.3,4.176],[3225.1,11.163],[3232.3,19.1984075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078513331,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.71301213],[3223.9,0.00464698],[3224.3,4.176],[3225.1,11.163],[3225.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078513532,[[3223.3,0.50291],[3223.2,0.00387335],[3222.8,3.2078],[3222.0,0.6311],[3221.3,0.2545178]],[[3223.5,3.21013213],[3223.9,0.00464698],[3225.5,1.09402454],[3226.1,2.19410371],[3227.0,6.27498419]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078513732,[[3223.2,0.00387335],[3222.1,3.2078],[3222.0,0.6311],[3221.1,0.6311],[3216.0,12.0373284]],[[3223.4,0.5029],[3223.5,3.21013213],[3223.8,0.6675],[3223.9,0.00464698],[3224.3,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514031,[[3222.0,0.6311],[3221.1,0.6311],[3216.0,12.0373284]],[[3223.4,0.5029],[3223.5,3.21013213],[3223.8,0.6675],[3223.9,0.00464698],[3224.3,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514032,[[3222.0,3.8389],[3221.3,0.25235158],[3221.1,0.6311],[3220.2,4.3091],[3219.6,11.165]],[[3223.5,3.21013213],[3223.8,0.6675],[3223.9,0.00464698],[3225.0,1.09402454],[3225.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514332,[[3222.0,3.8389],[3221.3,0.25235158],[3221.1,0.6311],[3220.2,4.3091],[3219.6,11.165]],[[3222.8,0.50299],[3223.1,3.2078],[3223.5,0.00233213],[3223.8,0.6675],[3223.9,0.00464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514533,[[3222.6,0.50302],[3222.0,3.8389],[3221.3,0.25235158],[3221.1,0.6311],[3220.2,4.3091]],[[3222.8,0.50299],[3223.1,3.2078],[3223.5,0.00233213],[3223.8,0.6675],[3223.9,7.03564698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514735,[[3222.9,0.50297],[3222.0,3.8389],[3221.3,0.25235158],[3221.1,0.6311],[3220.2,4.3091]],[[3223.1,3.2078],[3223.5,0.00233213],[3223.8,0.6675],[3223.9,0.00464698],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078514933,[[3222.9,0.50593529],[3222.5,3.2078],[3222.0,0.6311],[3221.4,40.8],[3221.3,0.25235158]],[[3223.1,3.2078],[3223.5,0.00233213],[3223.6,0.50287],[3223.8,0.6675],[3223.9,0.00464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078515134,[[3222.9,0.50593529],[3222.5,3.2078],[3222.0,0.6311],[3221.3,0.25235158],[3219.8,2.20435252]],[[3223.1,3.2078],[3223.5,0.00233213],[3223.8,1.17035],[3223.9,0.00464698],[3225.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078515328,[[3223.4,0.5029],[3222.9,10.04746529],[3222.0,0.6311],[3221.6,4.245],[3221.3,0.25235158]],[[3223.5,0.00233213],[3223.6,3.2078],[3223.9,0.00464698],[3224.7,0.4278],[3225.4,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078515633,[[3223.4,0.5029],[3223.3,3.2078],[3222.9,0.63406529],[3222.8,6.2048],[3222.1,40.8]],[[3223.5,0.00233213],[3223.9,0.00464698],[3224.0,3.2078],[3224.7,0.4278],[3225.4,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078515826,[[3223.4,0.5029],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.5,0.00233213],[3223.9,0.00464698],[3224.0,3.2078],[3224.7,0.4278],[3225.1,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078516137,[[3223.4,6.7077],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.5,0.00233213],[3223.9,0.00464698],[3224.0,3.2078],[3224.7,0.4278],[3225.1,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078516535,[[3223.4,6.7077],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.5,0.00233213],[3223.9,0.00464698],[3224.0,3.2078],[3224.7,0.4278],[3226.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078516735,[[3223.8,0.50283],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.9,0.00464698],[3224.0,3.2078],[3224.5,0.50273],[3224.7,0.4278],[3225.2,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078516934,[[3223.8,0.50283],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.9,0.00464698],[3224.0,3.2078],[3224.2,0.50278],[3224.7,0.4278],[3225.3,7.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078517135,[[3223.8,0.50283],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.9,0.00464698],[3224.0,3.2078],[3224.7,0.4278],[3225.3,7.571],[3228.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078517339,[[3223.8,0.50283],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3223.9,0.00464698],[3224.0,3.2078],[3224.6,0.50272],[3225.3,7.571],[3226.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078517634,[[3223.8,0.6111],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3224.4,3.2078],[3226.3,1.09402454],[3226.4,2.29890754],[3226.8,2.19410371],[3228.4,12.26183707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078517838,[[3223.8,0.6111],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3224.4,3.71338281],[3225.8,3.574],[3226.4,0.6675],[3226.5,12.26102454],[3226.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078518040,[[3223.8,0.6111],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.6,15.411]],[[3224.3,0.50276],[3224.4,3.21064281],[3225.8,3.574],[3226.4,1.76152454],[3226.5,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078518228,[[3224.3,0.50276],[3223.8,0.6111],[3223.3,3.2078],[3222.9,0.63406529],[3222.1,40.8]],[[3224.4,3.21064281],[3224.7,0.5027],[3225.7,6.085],[3226.4,12.92852454],[3226.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078518432,[[3223.8,0.6111],[3223.6,3.2078],[3222.9,0.63406529],[3222.1,40.8],[3221.3,0.25235158]],[[3224.3,0.50276],[3224.4,3.21064281],[3225.7,6.085],[3226.3,1.09402454],[3226.4,11.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078518632,[[3224.2,0.50277],[3223.8,0.6111],[3223.7,0.00465441],[3223.6,3.2078],[3222.9,0.63406529]],[[3224.3,0.50276],[3224.4,3.21529722],[3225.7,6.085],[3226.4,12.92852454],[3227.6,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078518833,[[3224.3,0.50276],[3223.8,0.6111],[3223.7,0.00465441],[3223.6,3.2078],[3222.9,0.63406529]],[[3224.4,3.71803722],[3225.7,6.085],[3226.4,12.92852454],[3227.6,3.8396815],[3228.4,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078519034,[[3224.3,0.50196],[3223.8,0.6111],[3223.7,0.00465441],[3223.6,3.2078],[3222.9,0.63406529]],[[3224.4,3.71803722],[3225.7,6.085],[3226.4,12.92852454],[3226.7,3.107],[3227.6,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078519231,[[3224.3,0.50196],[3223.8,0.6111],[3223.7,0.00465441],[3223.6,3.2078],[3222.9,0.63406529]],[[3224.4,3.21529722],[3225.7,6.085],[3226.2,1.09402454],[3226.4,13.46590754],[3226.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078519535,[[3223.7,0.00465441],[3223.6,0.50287],[3223.1,3.2078],[3222.9,0.63406529],[3221.3,2.4567041]],[[3224.4,3.21529722],[3224.7,0.5184],[3225.6,9.2935],[3226.0,1.09402454],[3226.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078519736,[[3223.7,0.00465441],[3222.9,3.84186529],[3222.1,9.548],[3221.4,11.168],[3221.3,0.25235158]],[[3223.8,0.50283],[3223.9,3.2078],[3224.4,0.00749722],[3224.7,0.5184],[3225.6,9.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078519940,[[3223.7,0.00465441],[3222.9,3.21076529],[3222.1,9.548],[3221.4,11.168],[3221.3,0.25235158]],[[3223.8,0.50283],[3223.9,3.2078],[3224.4,0.00749722],[3224.7,0.5184],[3225.6,9.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078520141,[[3222.9,0.00296529],[3222.4,0.50304],[3222.2,3.2078],[3221.4,11.168],[3220.5,2.20435252]],[[3223.0,0.50296],[3223.8,6.0],[3223.9,3.2078],[3224.0,3.7071],[3224.3,7.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078520449,[[3222.0,0.50312],[3221.4,3.2078],[3220.2,6.528],[3219.8,2.20435252],[3219.6,11.168]],[[3222.2,0.50309],[3223.0,3.2078],[3223.2,0.6001],[3223.7,3.107],[3223.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078520738,[[3221.4,3.2078],[3220.2,47.328],[3219.7,2.20435252],[3219.6,11.168],[3219.1,6.17935248]],[[3222.0,0.50312],[3222.4,3.2078],[3223.2,0.6001],[3223.7,3.107],[3224.4,0.00284281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078520942,[[3221.8,0.50313],[3221.0,3.2078],[3220.2,47.328],[3219.6,11.168],[3219.4,2.20435252]],[[3222.0,3.2078],[3222.4,0.50306],[3223.2,0.6001],[3223.8,11.168],[3224.0,1.69412454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078521139,[[3222.1,0.5031],[3221.4,3.2078],[3220.3,0.24650031],[3220.2,47.328],[3219.6,11.168]],[[3222.2,0.00465441],[3222.5,3.2078],[3223.2,0.6001],[3223.9,1.09402454],[3224.0,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078521445,[[3223.0,0.50296],[3222.1,3.21098257],[3222.0,0.3949],[3221.2,0.05400963],[3220.3,0.24650031]],[[3223.1,3.2078],[3224.0,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078521446,[[3223.0,0.50296],[3222.1,3.21098257],[3222.0,0.3949],[3221.2,0.05400963],[3220.3,0.24650031]],[[3223.1,3.2078],[3224.0,0.6001],[3224.3,1.09402454],[3224.5,1.63140754],[3224.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078521638,[[3223.0,0.50296],[3222.5,3.2078],[3222.1,0.00318257],[3222.0,0.3949],[3221.2,0.05400963]],[[3223.1,3.2078],[3224.0,0.6001],[3224.3,4.4],[3224.7,1.61242454],[3224.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078521835,[[3223.0,0.50296],[3222.5,3.2078],[3222.1,0.00318257],[3222.0,0.3949],[3221.2,0.05400963]],[[3223.1,3.2078],[3223.5,0.50289],[3224.0,0.6001],[3224.3,4.4],[3224.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078522043,[[3222.5,3.2078],[3222.1,0.00318257],[3222.0,0.3949],[3221.2,0.05400963],[3220.2,6.528]],[[3223.1,3.2078],[3223.2,0.50293],[3224.0,0.6001],[3224.2,10.843],[3224.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078522244,[[3222.9,0.50296],[3222.5,3.2078],[3222.1,0.00318257],[3222.0,0.3949],[3221.2,0.05400963]],[[3223.1,3.2078],[3223.2,0.50293],[3224.0,0.6001],[3224.2,10.843],[3224.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078522443,[[3222.9,0.50296],[3222.7,0.00465441],[3222.5,3.2078],[3222.1,0.00318257],[3222.0,0.3949]],[[3223.1,3.2113862],[3223.3,0.00465441],[3223.6,0.50288],[3224.0,0.6001],[3224.2,10.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078522643,[[3222.7,0.00465441],[3222.1,0.00318257],[3221.4,3.2078],[3220.5,9.344],[3220.3,0.24650031]],[[3222.9,0.50298],[3223.1,3.2113862],[3223.3,0.00465441],[3223.9,3.107],[3224.0,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078523042,[[3222.9,0.50297],[3222.7,0.00465441],[3222.3,3.2078],[3222.1,0.00318257],[3222.0,0.6111]],[[3223.1,3.2113862],[3223.3,0.00465441],[3224.0,0.6001],[3224.5,1.09402454],[3224.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078523243,[[3222.9,0.50297],[3222.7,0.00465441],[3222.4,3.2078],[3222.1,0.00318257],[3222.0,0.6111]],[[3223.1,3.2113862],[3223.3,0.00465441],[3223.6,0.50287],[3224.0,0.6001],[3224.6,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078523546,[[3222.9,0.50296],[3222.7,0.00465441],[3222.1,0.00318257],[3222.0,3.8189],[3220.1,2.75544065]],[[3223.1,3.2113862],[3223.3,0.00465441],[3224.0,0.6001],[3224.4,3.107],[3224.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078523739,[[3223.9,0.50282],[3223.0,9.2078],[3222.9,0.503],[3222.7,0.00465441],[3222.1,0.00318257]],[[3224.0,3.2078],[3224.7,0.5184],[3225.0,1.09402454],[3225.1,1.63140754],[3225.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078523943,[[3223.9,0.50282],[3223.0,9.4126],[3222.9,0.503],[3222.7,0.00465441],[3222.1,0.00318257]],[[3224.0,3.2078],[3224.7,0.5184],[3225.3,1.09402454],[3225.5,1.63140754],[3225.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078524148,[[3223.9,0.50282],[3223.6,3.2078],[3222.9,0.503],[3222.7,0.00465441],[3222.1,0.00318257]],[[3224.0,3.2078],[3224.9,0.50267],[3225.6,6.2845],[3225.7,1.09402454],[3225.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078524348,[[3224.8,0.50268],[3223.9,12.2032],[3223.8,0.6111],[3223.6,3.2078],[3222.9,0.503]],[[3224.9,3.2078],[3225.4,0.50259],[3225.6,0.6675],[3225.8,1.09402454],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078524647,[[3225.2,0.50262],[3224.5,3.2078],[3224.0,6.2024],[3223.8,0.6111],[3223.3,7.394]],[[3225.3,3.2078],[3225.9,0.50252],[3226.5,0.6001],[3226.6,1.09402454],[3226.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078524946,[[3225.2,0.50262],[3224.5,3.2078],[3223.8,0.6111],[3223.3,7.394]],[[3225.3,3.2078],[3225.9,0.50252],[3226.5,0.6001],[3226.6,1.09402454],[3226.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078524947,[[3225.2,0.5056828],[3224.9,0.00465441],[3224.5,3.2078],[3224.1,40.8],[3223.8,0.6111]],[[3225.3,3.21174194],[3225.6,0.00465441],[3226.5,0.6001],[3226.6,1.09402454],[3226.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078525244,[[3225.2,0.5056828],[3224.9,0.00465441],[3224.5,3.2078],[3223.8,0.6111]],[[3225.3,3.21174194],[3225.6,0.00465441],[3226.5,0.6001],[3226.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078525245,[[3225.2,0.5056828],[3224.9,0.00465441],[3224.5,3.2078],[3223.8,0.6111],[3222.7,2.20435252]],[[3225.3,3.21174194],[3225.6,0.00465441],[3225.8,0.50253],[3226.5,1.69412454],[3226.6,6.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078525547,[[3225.2,6.7064828],[3224.9,0.00465441],[3224.7,0.6111],[3224.5,44.0078],[3223.8,0.6111]],[[3225.3,3.21174194],[3225.6,0.00465441],[3226.2,0.50246],[3226.5,0.6001],[3226.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078525739,[[3225.2,0.0030628],[3224.9,0.00465441],[3224.8,3.2078],[3224.7,0.6111],[3224.5,40.8]],[[3225.3,0.00394194],[3225.6,0.00465441],[3226.2,3.2078],[3226.5,0.6001],[3226.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078525942,[[3225.2,0.0030628],[3225.1,0.50262],[3224.9,0.00465441],[3224.8,3.2078],[3224.7,0.6111]],[[3225.3,0.00394194],[3225.6,0.00465441],[3225.8,3.2078],[3226.1,0.50248],[3226.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526337,[[3224.9,0.00465441],[3224.8,3.2078],[3224.7,0.6111]],[[3225.3,0.00394194],[3225.6,0.00465441],[3225.8,3.2078],[3226.1,0.50248],[3226.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526338,[[3224.9,0.00465441],[3223.9,40.8],[3222.7,2.75544065],[3221.3,7.21815063],[3220.7,8.81741008]],[[3225.3,0.00394194],[3225.4,0.50259],[3225.6,0.60475441],[3225.8,3.2078],[3226.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526551,[[3221.3,7.21815063],[3220.7,8.81741008]],[[3225.3,0.00394194],[3225.4,0.50259],[3225.6,0.60475441],[3225.8,3.2078],[3226.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526552,[[3223.4,3.2078],[3222.3,4.95979317],[3222.2,15.665],[3221.6,3.85761691],[3221.3,18.33314569]],[[3225.2,3.2078],[3225.3,0.00394194],[3225.5,7.738],[3225.6,0.60475441],[3226.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526738,[[3223.4,3.2078],[3222.2,15.665],[3221.6,2.20435252],[3221.3,11.169],[3221.2,2.75544065]],[[3224.4,3.2078],[3224.7,0.6384],[3225.1,0.72016937],[3225.3,0.00394194],[3225.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078526939,[[3223.7,0.50284],[3223.4,3.2078],[3222.3,40.8],[3222.2,15.665],[3221.4,2.20435252]],[[3224.0,0.50281],[3224.4,3.2078],[3224.7,0.6384],[3225.3,1.09796648],[3225.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078527147,[[3223.7,0.50284],[3223.4,3.2078],[3222.3,40.8],[3222.2,15.665],[3221.4,2.20435252]],[[3224.0,0.50281],[3224.4,3.2078],[3224.7,0.6384],[3225.2,1.09402454],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078527339,[[3223.4,3.2078],[3223.3,0.5029],[3222.2,15.665],[3221.4,2.20435252],[3218.7,2.50340831]],[[3223.8,0.50284],[3224.4,3.2078],[3224.7,0.6384],[3225.2,1.09402454],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078527539,[[3223.7,0.50619984],[3223.4,3.21245441],[3222.2,15.665],[3221.3,13.37335252],[3220.6,3.85761691]],[[3223.9,0.00465441],[3224.0,0.50281],[3224.4,3.2078],[3224.7,0.6384],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078527947,[[3223.7,0.00335984],[3223.5,0.50287],[3223.4,3.21245441],[3222.2,15.665],[3221.3,13.37335252]],[[3223.9,0.50748441],[3224.4,3.2078],[3224.7,0.6384],[3225.1,1.09402454],[3227.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078528243,[[3223.7,0.00335984],[3223.5,0.50287],[3223.4,3.21245441],[3222.2,15.665],[3221.4,2.20435252]],[[3223.9,0.50748441],[3224.4,3.2078],[3224.7,0.6384],[3225.1,1.09402454],[3225.6,2.79420371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078528449,[[3223.7,0.50619984],[3223.4,3.21245441],[3222.2,15.665],[3221.4,2.20435252],[3218.7,13.69524831]],[[3223.9,0.00465441],[3224.4,3.2078],[3224.7,0.6384],[3225.1,1.09402454],[3225.6,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078528648,[[3223.8,3.2078],[3223.7,0.50619984],[3223.4,0.00465441],[3222.2,15.665],[3221.5,2.20435252]],[[3223.9,0.00465441],[3224.4,3.2078],[3225.2,1.09402454],[3225.3,0.00394194],[3225.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078528834,[[3223.8,10.0227],[3223.7,0.00335984],[3223.4,0.00465441],[3222.2,15.665],[3221.8,2.20435252]],[[3224.8,3.2078],[3225.3,0.00394194],[3225.5,1.09402454],[3225.7,1.63140754],[3226.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078529040,[[3224.2,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.2,15.665],[3221.9,2.20435252]],[[3224.8,3.2078],[3225.3,0.00394194],[3225.6,1.69412454],[3225.8,1.63140754],[3226.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078529349,[[3224.5,0.50272],[3224.2,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.2,15.665]],[[3224.8,3.2078],[3224.9,0.50266],[3225.3,0.00394194],[3225.6,0.6001],[3225.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078529551,[[3224.2,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.2,15.665],[3221.7,2.75544065]],[[3224.4,0.50274],[3224.8,3.2078],[3225.3,0.00394194],[3225.6,0.6001],[3225.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078529845,[[3223.7,0.00335984],[3223.4,3.71534441],[3221.6,5.946],[3221.3,6.06196943],[3221.1,3.36654065]],[[3223.9,0.50282],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,1.35920689],[3224.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078530045,[[3223.7,0.00335984],[3223.4,3.21245441],[3221.6,5.946],[3221.2,2.20435252],[3221.1,0.6111]],[[3223.9,0.50282],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,0.6384],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078530547,[[3223.7,0.00335984],[3223.5,0.50288],[3223.4,3.21245441],[3221.6,5.946],[3221.3,2.20435252]],[[3223.9,0.50282],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,0.6384],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078530749,[[3223.7,0.00335984],[3223.4,0.00465441],[3223.0,3.2078],[3221.6,5.946],[3221.2,2.20435252]],[[3223.9,0.50282],[3224.0,3.2078],[3224.6,0.00465441],[3224.7,1.73242454],[3224.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078530949,[[3223.7,0.00335984],[3223.5,0.50288],[3223.4,0.00465441],[3223.0,3.2078],[3221.6,5.946]],[[3223.9,0.50282],[3224.0,3.2078],[3224.6,0.00465441],[3224.7,1.73242454],[3224.9,17.30040754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078531150,[[3223.7,0.00335984],[3223.4,0.00465441],[3223.0,3.2078],[3221.6,5.946],[3221.1,2.81545252]],[[3223.9,0.50282],[3224.0,3.2078],[3224.6,1.09867895],[3224.7,0.6384],[3224.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078531346,[[3223.7,0.00335984],[3223.5,0.50288],[3223.4,0.00465441],[3223.0,3.2078],[3221.6,5.946]],[[3223.9,0.50282],[3224.0,3.2078],[3224.5,1.09402454],[3224.6,0.00465441],[3224.7,2.26980754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078531742,[[3223.8,0.50283],[3223.7,0.00335984],[3223.4,0.00465441],[3223.0,3.2078],[3221.6,5.946]],[[3224.0,3.2078],[3224.6,1.09867895],[3224.7,0.6384],[3224.8,1.63140754],[3225.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078531952,[[3224.1,0.50278],[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.6,8.15035252]],[[3224.3,0.50276],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,0.6384],[3224.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078532343,[[3224.2,0.50276],[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252]],[[3224.4,3.2078],[3224.5,0.50273],[3224.6,0.00465441],[3224.7,0.6384],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078532644,[[3224.2,0.50276],[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252]],[[3224.3,0.72190197],[3224.4,3.71054],[3224.6,0.00465441],[3224.7,0.6384],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078533051,[[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252],[3218.6,11.0217626]],[[3224.3,0.72190197],[3224.4,3.71054],[3224.6,0.00465441],[3224.7,0.6384],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078533248,[[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252],[3218.6,11.0217626]],[[3224.3,0.72190197],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,1.73242454],[3224.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078533452,[[3223.9,0.50281],[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252]],[[3224.1,0.50279],[3224.3,0.72190197],[3224.4,3.2078],[3224.6,0.00465441],[3224.7,1.73242454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078533652,[[3223.7,0.00335984],[3223.6,3.2078],[3223.4,0.00465441],[3221.7,2.20435252],[3221.3,2.75544065]],[[3224.4,3.2078],[3224.6,0.00465441],[3224.7,1.73242454],[3225.2,2.19410371],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078533855,[[3224.2,0.50276],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3221.9,2.20435252]],[[3224.4,3.2078],[3224.6,0.00465441],[3224.9,1.09402454],[3225.0,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078534054,[[3224.2,0.50277],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.0,2.81545252]],[[3224.4,3.2078],[3224.6,0.00465441],[3225.0,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078534355,[[3224.1,0.50278],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.1,2.20435252]],[[3224.4,3.71054],[3224.6,0.00465441],[3224.9,1.09402454],[3225.1,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078534552,[[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.1,2.20435252],[3221.7,2.75544065]],[[3224.4,3.2078],[3224.6,0.00465441],[3224.9,1.09402454],[3225.1,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078534747,[[3224.2,0.50277],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.1,2.20435252]],[[3224.4,3.2078],[3224.6,0.50736441],[3225.0,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078535058,[[3224.2,0.50277],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.1,2.20435252]],[[3224.4,3.71054],[3224.6,0.00465441],[3225.0,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078535258,[[3224.2,0.50277],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.3,40.8]],[[3224.4,3.71054],[3224.6,0.00465441],[3224.9,1.09402454],[3225.1,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078535448,[[3224.3,0.50275],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.3,40.8]],[[3224.4,3.2078],[3224.6,0.00465441],[3224.9,1.09402454],[3225.1,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078535645,[[3224.3,0.50275],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.3,40.8]],[[3224.4,3.93137615],[3224.6,0.00465441],[3224.9,1.09402454],[3225.1,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078535845,[[3224.3,0.50275],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.3,43.00435252]],[[3224.4,3.2078],[3224.6,0.50736441],[3225.0,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078536044,[[3224.3,0.50275],[3224.0,3.2078],[3223.7,0.00335984],[3223.4,0.00465441],[3222.9,10.079]],[[3224.4,3.2078],[3224.6,0.00465441],[3225.1,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078536242,[[3224.3,0.50275],[3224.0,3.2078],[3223.8,0.6109],[3223.7,0.00335984],[3223.4,0.00465441]],[[3224.4,3.2078],[3224.6,0.00465441],[3225.1,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078536545,[[3224.3,0.50275],[3224.2,6.2032],[3224.0,3.2078],[3223.8,0.6109],[3223.7,0.00335984]],[[3224.4,3.2078],[3224.6,0.00465441],[3225.1,1.09402454],[3225.3,1.63534948],[3225.6,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078536751,[[3224.3,0.50275],[3224.0,3.2078],[3223.8,0.6109],[3223.7,0.00335984],[3221.8,3.85761691]],[[3224.4,3.2078],[3224.6,0.00465441],[3225.1,1.09402454],[3225.3,1.63534948],[3225.6,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078536952,[[3224.0,3.2078],[3223.7,0.00335984],[3222.4,2.20435252],[3221.8,3.85761691],[3220.2,15.5155955]],[[3224.4,3.71054],[3224.6,0.00465441],[3225.1,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078537152,[[3224.0,3.2078],[3223.7,0.00335984],[3222.9,50.879],[3222.4,2.20435252],[3222.1,2.75544065]],[[3224.4,3.71054],[3224.6,0.00465441],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078537153,[[3224.0,3.2078],[3223.7,0.00335984],[3222.9,50.879],[3222.4,2.20435252],[3222.1,2.75544065]],[[3224.4,3.71054],[3224.6,0.00465441],[3225.0,1.09402454],[3225.2,1.63140754],[3225.3,0.00394194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078537352,[[3224.2,0.50277],[3224.0,3.2078],[3223.7,0.00335984],[3222.9,10.079],[3222.5,2.20435252]],[[3224.3,0.50276],[3224.4,3.2078],[3224.6,0.00465441],[3225.0,1.09402454],[3225.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078537953,[[3224.0,3.2078],[3223.7,0.00335984],[3222.9,10.079],[3222.5,40.8],[3222.4,2.81525252]],[[3224.4,3.71054],[3224.6,0.00465441],[3225.0,1.09402454],[3225.2,1.63140754],[3227.3,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078538151,[[3223.7,0.00335984],[3223.6,3.2078],[3222.9,0.503],[3222.4,2.81525252],[3218.7,2.50340831]],[[3224.1,0.50279],[3224.4,9.2078],[3224.6,0.00465441],[3224.7,3.107],[3224.8,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078538354,[[3223.7,0.00335984],[3223.2,0.50292],[3222.9,0.503],[3222.7,3.2078],[3222.4,0.6109]],[[3223.8,3.71063],[3224.6,1.09867895],[3224.7,15.992],[3224.8,2.01260754],[3225.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078538550,[[3223.7,0.00335984],[3223.0,0.50295],[3222.9,0.503],[3222.7,3.2078],[3222.4,0.6109]],[[3223.8,4.43575875],[3224.3,1.09402454],[3224.5,1.63140754],[3224.6,0.00465441],[3224.7,15.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078538750,[[3222.8,0.50299],[3222.7,3.2078],[3222.4,0.6109],[3221.5,7.02935252],[3221.2,2.75544065]],[[3223.5,0.50288],[3223.8,3.93292875],[3224.0,1.09402454],[3224.2,1.63140754],[3224.5,5.30110371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078538956,[[3222.7,3.2078],[3222.4,0.6109],[3221.5,4.825],[3221.2,2.20435252],[3221.0,43.55544065]],[[3223.5,1.22800875],[3223.7,1.09402454],[3223.8,3.2078],[3223.9,1.63140754],[3224.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539151,[[3222.4,0.6109],[3221.5,4.825],[3221.0,43.55544065]],[[3223.5,1.22800875],[3223.7,1.09402454],[3223.8,3.2078],[3223.9,1.63140754],[3224.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539152,[[3222.4,0.6109],[3221.9,3.2078],[3221.5,4.825],[3221.1,2.81545252],[3220.9,2.75544065]],[[3222.7,0.50301],[3223.5,6.72512875],[3223.6,1.09402454],[3223.8,4.83920754],[3224.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539356,[[3221.4,3.2078],[3221.1,0.6111],[3220.5,2.20435252],[3220.2,3.36634065],[3219.3,6.1217813]],[[3222.6,0.72445121],[3222.9,3.2078],[3223.0,1.09402454],[3223.2,1.63140754],[3223.4,15.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539565,[[3221.4,3.2078],[3221.1,0.6111],[3220.4,2.20435252],[3220.2,12.8049],[3220.0,2.75544065]],[[3222.3,3.2078],[3222.5,0.72445121],[3222.9,1.09402454],[3223.0,1.63140754],[3223.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539758,[[3221.4,3.21160172],[3221.1,0.6111],[3220.2,15.00925252],[3219.9,2.75544065],[3219.6,10.244]],[[3222.2,0.72420017],[3222.3,3.21148892],[3222.7,1.09402454],[3222.9,1.63140754],[3223.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078539957,[[3221.9,0.50313],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,15.00925252],[3219.9,2.75544065]],[[3222.1,0.50311],[3222.3,3.21148892],[3222.7,1.09402454],[3222.9,1.63140754],[3223.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078540154,[[3221.9,0.50313],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.1,0.50311],[3222.3,3.21148892],[3222.8,1.09402454],[3223.0,1.63140754],[3223.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078540462,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.4,3.85761691]],[[3222.1,0.50311],[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078541056,[[3221.8,0.50314],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.0,0.50312],[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078541258,[[3221.8,0.50314],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.0,0.50312],[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.4,11.59410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078541655,[[3221.8,0.50314],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.4,11.59410371],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078541859,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.4,3.85761691]],[[3222.3,3.21614333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.2,12.102],[3223.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078542061,[[3222.1,0.5031],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.3,3.21614333],[3222.4,0.50305],[3222.9,1.09402454],[3223.1,1.63140754],[3223.2,12.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078542262,[[3221.8,0.50314],[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049]],[[3222.0,0.50312],[3222.3,3.21614333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.2,12.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078542464,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.6,2.75544065]],[[3222.1,0.5031],[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.2,12.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078542762,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.6,2.75544065]],[[3222.3,3.71921333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.2,12.102],[3223.8,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078542959,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.6,2.75544065]],[[3222.3,3.71921333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.8,2.74262964],[3224.2,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543154,[[3221.7,0.00465441],[3221.4,3.21160172],[3221.1,0.6111],[3220.2,12.8049],[3219.9,2.20435252]],[[3222.2,0.50309],[3222.3,3.21614333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.4,17.82510371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543355,[[3221.7,0.00465441],[3221.4,3.21160172],[3220.2,12.8049],[3219.9,2.20435252]],[[3222.2,0.50309],[3222.3,3.21614333],[3222.9,1.09402454],[3223.1,1.63140754],[3223.4,17.82510371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543356,[[3221.7,0.00465441],[3221.4,0.00380172],[3221.0,3.2078],[3220.2,12.8049],[3219.8,2.20435252]],[[3221.8,0.50315],[3222.3,3.21614333],[3222.8,1.09402454],[3223.0,1.63140754],[3223.4,20.93210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543563,[[3220.2,3.8187],[3219.6,0.25237587],[3219.3,2.81525252],[3219.2,2.75544065],[3219.0,3.85761691]],[[3221.1,0.50326],[3221.8,3.2078],[3222.2,0.7218881],[3222.3,1.10236787],[3222.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543763,[[3220.2,3.8187],[3219.3,0.6109],[3219.2,15.629],[3218.8,2.20435252],[3218.7,2.75544065]],[[3220.8,3.2078],[3221.8,1.09402454],[3221.9,1.63140754],[3222.0,4.612],[3222.3,2.20244704]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078543960,[[3220.2,3.2078],[3219.3,0.6109],[3219.2,15.629],[3218.5,2.20435252],[3218.2,13.92744065]],[[3220.4,0.50337],[3220.8,3.2078],[3221.5,1.09402454],[3221.6,1.63140754],[3222.0,6.80610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078544166,[[3220.4,0.50336],[3220.2,3.2078],[3219.3,0.6109],[3219.2,15.629],[3218.2,13.37635252]],[[3220.7,0.50332],[3220.8,3.2078],[3221.5,1.09402454],[3221.7,1.63140754],[3222.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078544462,[[3220.4,0.50335],[3220.2,3.8187],[3219.3,0.6109],[3219.2,15.629],[3218.7,0.25175333]],[[3220.8,3.2078],[3220.9,0.00465441],[3221.5,1.09402454],[3221.7,1.63140754],[3221.9,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078544666,[[3220.4,0.00297329],[3219.8,3.2078],[3219.3,0.6109],[3219.2,15.629],[3216.6,0.6109]],[[3220.5,0.50335],[3220.8,3.2078],[3220.9,0.00465441],[3221.5,1.09402454],[3221.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078544857,[[3220.4,0.00297329],[3219.8,3.2078],[3219.3,0.6109],[3219.2,15.629],[3217.8,2.75544065]],[[3220.5,0.50335],[3220.8,3.2078],[3220.9,0.00465441],[3221.5,1.09402454],[3221.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078545162,[[3219.4,3.2078],[3219.3,0.6109],[3219.2,15.629],[3218.2,11.42544663],[3218.0,40.8]],[[3220.5,6.0],[3220.7,0.72045195],[3220.8,3.2078],[3220.9,0.00465441],[3221.1,9.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078545363,[[3219.4,3.2078],[3219.3,0.6109],[3218.2,11.42544663],[3218.1,15.629],[3218.0,40.8]],[[3219.9,0.50346],[3220.1,3.2078],[3220.9,0.00465441],[3221.1,9.615],[3221.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078545566,[[3219.4,3.2078],[3219.3,0.6109],[3219.2,0.50355],[3218.0,40.8],[3217.5,0.6109]],[[3219.6,0.5035],[3220.1,3.2078],[3220.9,0.00465441],[3221.1,11.02872454],[3221.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078545762,[[3219.0,3.2078],[3217.5,0.6109],[3217.4,10.391],[3217.2,2.20435252],[3217.0,2.75544065]],[[3219.7,3.71129],[3220.9,0.00465441],[3221.0,1.09402454],[3221.1,1.95110754],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546067,[[3219.5,0.5035],[3219.0,3.21145161],[3217.9,0.24898927],[3217.5,0.6109],[3217.4,10.391]],[[3219.7,3.211148],[3220.0,0.50343],[3220.8,4.256],[3220.9,0.00465441],[3221.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546264,[[3219.0,3.21145161],[3217.9,0.24898927],[3217.5,0.6109],[3217.4,10.391],[3217.1,2.20435252]],[[3219.7,3.211148],[3220.8,10.282],[3220.9,0.00465441],[3221.1,1.41372454],[3221.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546463,[[3219.0,3.21145161],[3217.5,0.6109],[3217.4,10.391],[3217.1,2.20435252]],[[3219.7,3.211148],[3220.8,10.282],[3220.9,0.00465441],[3221.1,1.41372454],[3221.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546464,[[3219.0,3.21145161],[3217.5,0.6109],[3217.4,10.391],[3217.1,2.20435252],[3216.3,3.85761691]],[[3219.7,3.211148],[3220.7,6.412],[3220.9,0.00465441],[3221.1,1.41372454],[3221.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546669,[[3219.5,0.5035],[3219.0,3.21145161],[3217.5,0.6109],[3217.4,10.391],[3217.0,2.20435252]],[[3219.7,3.211148],[3220.7,7.932],[3220.9,0.00465441],[3221.0,1.09402454],[3221.1,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078546873,[[3219.5,0.5035],[3219.3,0.6109],[3219.0,3.21145161],[3217.9,0.25484172],[3217.6,40.8]],[[3219.7,3.211148],[3220.9,0.00465441],[3221.1,1.41372454],[3221.3,1.63140754],[3222.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078547170,[[3219.5,0.5035],[3219.3,0.6109],[3219.0,3.21145161],[3217.9,0.25484172],[3217.6,40.8]],[[3219.7,3.211148],[3220.0,0.50343],[3220.9,0.00465441],[3221.1,13.2457],[3221.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078547362,[[3219.5,0.5035],[3219.3,0.6109],[3219.0,3.21145161],[3217.9,0.25484172],[3217.6,40.8]],[[3219.7,3.211148],[3220.0,0.50343],[3220.9,0.00465441],[3221.1,13.2457],[3221.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078547564,[[3219.5,0.5035],[3219.3,0.6109],[3219.0,3.21145161],[3217.9,0.25484172],[3217.6,40.8]],[[3219.7,3.211148],[3220.4,0.50338],[3220.9,0.00465441],[3221.1,13.2457],[3221.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078547759,[[3219.3,0.6109],[3219.0,3.21145161],[3217.9,0.25484172],[3217.6,40.8]],[[3219.7,3.211148],[3220.4,0.50338],[3220.9,0.00465441],[3221.1,13.2457],[3221.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078547760,[[3220.2,0.5034],[3219.4,3.2078],[3219.3,0.6109],[3219.0,0.00365161],[3217.9,0.25484172]],[[3220.7,3.2078],[3220.9,0.00465441],[3221.3,1.09402454],[3222.6,3.8396815],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078548073,[[3220.8,0.5033],[3220.6,3.2078],[3220.2,0.6234],[3219.3,0.6109],[3219.1,0.05404646]],[[3220.9,0.00465441],[3222.6,3.8396815],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078548074,[[3220.8,0.5033],[3220.6,3.2078],[3220.2,0.6234],[3219.3,0.6109],[3219.1,0.05404646]],[[3220.9,0.00465441],[3221.7,3.2078],[3222.2,1.09402454],[3222.4,1.63140754],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078548273,[[3220.2,3.8312],[3219.3,0.6109],[3219.1,0.05404646],[3218.0,2.20435252],[3217.9,0.25484172]],[[3220.9,0.00465441],[3221.3,3.2078],[3222.4,1.09402454],[3222.6,15.28056326],[3223.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078548570,[[3220.7,0.50332],[3220.6,3.2078],[3220.2,0.6234],[3220.1,6.2104],[3219.3,0.6109]],[[3220.9,0.00465441],[3221.3,3.2078],[3221.8,0.50316],[3222.5,1.09402454],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078548867,[[3221.1,0.6234],[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8],[3219.3,0.6109]],[[3221.7,3.2078],[3221.9,0.50314],[3222.6,13.64915572],[3222.8,6.163],[3222.9,12.58972454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078549070,[[3221.1,0.6234],[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8],[3219.3,0.6109]],[[3221.7,3.21077576],[3222.6,13.64915572],[3222.8,6.163],[3222.9,12.58972454],[3223.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078549367,[[3221.1,0.6234],[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8],[3219.3,0.6109]],[[3221.7,3.21077576],[3222.6,13.64915572],[3222.8,6.163],[3222.9,12.58972454],[3223.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078549559,[[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8],[3219.3,10.5479],[3218.6,11.177]],[[3221.7,3.21077576],[3222.5,3.107],[3222.6,13.64915572],[3222.7,1.09402454],[3222.8,7.79440754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078549761,[[3220.8,0.00465441],[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8],[3219.3,10.5479]],[[3221.5,0.50785441],[3221.7,3.21077576],[3222.5,1.09402454],[3222.6,15.28056326],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078549982,[[3221.3,0.50322],[3220.8,0.00465441],[3220.6,3.2078],[3220.2,0.6234],[3219.4,40.8]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,14.74318026],[3222.8,1.63140754],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078550270,[[3221.3,0.50643793],[3221.1,0.6234],[3220.8,0.00465441],[3220.6,3.2078],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,13.64915572],[3222.7,15.641],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078550464,[[3221.3,0.50643793],[3221.1,0.6234],[3220.8,0.00465441],[3220.6,3.2078],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.2,0.50309],[3222.6,13.64915572],[3222.7,15.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078550662,[[3221.3,0.50643793],[3221.1,0.6234],[3220.8,0.00465441],[3220.6,3.2078],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.2,0.50309],[3222.6,13.64915572],[3225.4,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078550862,[[3221.3,0.50643793],[3221.1,0.6234],[3221.0,3.2078],[3220.8,0.00465441],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,13.64915572],[3223.0,15.638],[3223.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078551071,[[3221.3,0.50643793],[3221.1,0.6234],[3221.0,3.2078],[3220.8,0.00465441],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,13.64915572],[3223.2,1.09402454],[3223.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078551264,[[3221.3,0.50643793],[3221.1,0.6234],[3221.0,3.2078],[3220.8,0.00465441],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,13.64915572],[3223.2,15.639],[3223.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078551571,[[3221.3,6.71523793],[3221.1,0.6234],[3221.0,3.2078],[3220.8,0.00465441],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.1,0.50311],[3222.6,13.64915572],[3223.2,15.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078551878,[[3221.3,0.50643793],[3221.1,0.6234],[3221.0,3.2078],[3220.8,0.00465441],[3220.2,0.6234]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.6,13.64915572],[3223.2,15.639],[3224.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552062,[[3221.3,0.00321793],[3220.8,3.21245441],[3220.2,0.6234],[3220.0,15.634],[3218.7,2.20435252]],[[3221.5,0.50785441],[3221.7,3.21077576],[3222.6,13.64915572],[3223.2,16.73302454],[3223.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552262,[[3221.3,0.00321793],[3220.8,3.21245441],[3220.2,0.6234],[3220.0,15.634],[3218.4,2.81525252]],[[3221.5,0.50785441],[3221.7,3.21077576],[3222.6,13.64915572],[3222.9,1.41372454],[3223.2,17.27040754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552468,[[3221.3,0.00321793],[3220.8,0.00465441],[3220.4,3.2078],[3220.2,0.6234],[3220.0,15.634]],[[3221.5,0.50785441],[3221.7,3.21077576],[3222.6,16.75615572],[3222.7,1.09402454],[3222.9,1.95110754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552774,[[3221.4,0.50321],[3221.3,0.00321793],[3220.8,3.21245441],[3220.2,0.6234],[3220.0,15.634]],[[3221.5,0.00465441],[3221.7,3.21077576],[3222.1,15.633],[3222.6,13.64915572],[3222.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552975,[[3221.6,0.50318],[3221.4,6.208],[3221.3,0.00321793],[3221.2,3.2078],[3220.8,3.21245441]],[[3221.7,3.21077576],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078552976,[[3221.6,0.50318],[3221.4,6.208],[3221.3,0.00321793],[3221.2,3.2078],[3221.1,0.6234]],[[3221.7,3.21077576],[3222.3,0.50307],[3222.6,13.64915572],[3223.2,1.09402454],[3223.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078553173,[[3221.3,0.00321793],[3221.2,3.2078],[3221.1,0.6234],[3219.3,0.6109],[3218.9,2.20435252]],[[3221.7,3.21077576],[3221.9,0.50314],[3222.6,13.64915572],[3222.9,11.177],[3223.4,16.72702454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078553374,[[3221.3,0.00321793],[3221.1,0.6234],[3220.5,3.2078],[3219.7,13.471],[3219.3,0.6109]],[[3221.7,3.21077576],[3222.6,13.64915572],[3222.9,11.4967],[3223.4,16.72702454],[3223.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078553672,[[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.7,13.471],[3219.3,0.6109]],[[3221.7,3.21077576],[3222.6,13.64915572],[3222.9,0.3197],[3223.2,1.09402454],[3223.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078553868,[[3221.6,0.50318],[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.7,13.471]],[[3221.7,3.21077576],[3222.2,0.5031],[3222.6,13.64915572],[3222.9,0.3197],[3223.2,15.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078554062,[[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.7,13.471],[3218.7,2.20435252]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,0.3197],[3223.2,15.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078554263,[[3221.3,0.00321793],[3221.1,0.6234],[3220.6,3.2078],[3219.8,7.337],[3219.1,11.23204646]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,0.3197],[3223.2,15.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078554467,[[3221.6,0.50318],[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.8,7.337]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.7,15.645],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078554767,[[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.8,7.337]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.7,15.645],[3222.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078554768,[[3221.4,0.5032],[3221.3,0.00321793],[3221.1,0.6234],[3221.0,3.2078],[3219.8,7.337]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,15.9647],[3223.4,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078555072,[[3221.3,0.50643793],[3221.0,3.2078],[3219.7,6.824],[3219.3,41.4109],[3219.1,0.05404646]],[[3221.5,0.50319],[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,15.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078555370,[[3221.3,0.00321793],[3221.0,3.2078],[3219.7,6.824],[3219.3,41.4109],[3219.1,0.05404646]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,0.3197],[3223.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078555571,[[3221.4,0.50321],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.5,0.5032],[3221.7,3.21077576],[3222.0,0.00465441],[3222.5,15.645],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078555771,[[3221.4,0.50321],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.5,0.50319],[3221.7,3.21077576],[3222.0,0.00465441],[3222.5,15.645],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078555967,[[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824],[3217.7,3.107]],[[3221.7,3.21077576],[3221.8,0.50316],[3222.0,0.00465441],[3222.5,15.645],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078556272,[[3221.6,1.12658],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.2,0.50308],[3222.6,13.64915572],[3223.1,15.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078556472,[[3221.6,1.12658],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.4,0.50305],[3222.6,13.64915572],[3223.1,15.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078556861,[[3221.6,1.12658],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.2,0.50309],[3222.6,13.64915572],[3223.1,15.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078557373,[[3221.6,1.12658],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,6.824]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3223.0,15.643],[3223.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078557572,[[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3218.4,0.6234],[3215.3,24.42975512]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,13.64915572],[3223.5,1.63140754],[3223.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078557770,[[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,47.167],[3218.7,2.75544065]],[[3221.7,3.21077576],[3221.8,0.50315],[3222.0,0.00465441],[3222.5,15.636],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078557975,[[3221.6,0.50318],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,3.21077576],[3221.8,0.50315],[3222.0,0.00465441],[3222.5,15.636],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078558173,[[3221.6,0.50318],[3221.3,0.00321793],[3221.0,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,29.28615572],[4300.0,0.25],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078558470,[[3221.3,0.00321793],[3221.2,0.50323],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,29.28615572],[4300.0,0.25],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078558471,[[3221.3,0.00321793],[3221.2,0.50323],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167]],[[3221.4,0.50321],[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,29.28615572],[3223.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078558674,[[3220.8,0.00465441],[3220.6,3.2078],[3219.7,6.367],[3218.6,2.20435252],[3218.3,2.75544065]],[[3221.4,0.50321],[3221.7,3.21077576],[3222.0,0.00465441],[3222.6,32.39315572],[3222.9,1.41372454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078558970,[[3220.8,0.62805441],[3220.6,3.2078],[3219.7,6.367],[3218.3,2.20435252],[3217.9,3.01028237]],[[3221.7,3.21077576],[3222.0,0.00465441],[3222.5,1.09402454],[3222.6,13.64915572],[3222.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078559178,[[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167],[3218.6,2.20435252],[3218.0,2.75544065]],[[3221.5,0.50319],[3221.7,3.21077576],[3222.0,0.00465441],[3222.2,9.509],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078559381,[[3221.4,0.50321],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167],[3218.7,2.20435252]],[[3221.6,0.50318],[3221.7,3.21077576],[3222.0,0.00465441],[3222.2,9.509],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078559668,[[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167],[3218.7,2.20435252],[3218.4,3.37884065]],[[3221.7,3.71395576],[3222.0,0.00465441],[3222.2,9.509],[3222.6,13.64915572],[4337.0,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078559868,[[3221.6,0.50318],[3221.4,0.00322108],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167]],[[3221.7,3.21077576],[3221.8,0.50315],[3222.0,0.00465441],[3222.3,15.629],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078560072,[[3221.4,0.50641108],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167],[3218.7,2.20435252]],[[3221.5,0.50319],[3221.7,3.21077576],[3222.0,0.00465441],[3222.3,15.629],[3222.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078560270,[[3221.6,0.50318],[3221.4,0.00322108],[3220.8,0.62805441],[3220.6,3.2078],[3219.7,47.167]],[[3221.7,3.21077576],[3222.0,0.00465441],[3224.9,62.068],[3225.2,7.13083707],[3226.5,10.97051857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078560474,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.1,15.626],[3223.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078560667,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3221.9,0.50313],[3222.0,0.00465441],[3222.1,3.2078],[3223.1,15.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561062,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.1,18.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561063,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.1,18.733],[3223.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561272,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.2,0.5031],[3223.1,18.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561476,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.1,18.733],[3225.2,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561679,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50777441],[3222.1,3.2078],[3223.1,3.107],[3225.2,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078561977,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.71091],[3222.9,15.622],[3223.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078562171,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50776441],[3222.1,3.2078],[3222.9,15.622],[3223.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078562368,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3221.9,0.50313],[3222.0,0.00465441],[3222.1,3.2078],[3222.9,15.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078562572,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50776441],[3222.1,3.2078],[3222.9,15.622],[3226.2,8.77641485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078562770,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.2,0.50308],[3222.9,15.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078562976,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.7109],[3222.9,15.622],[3224.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078563173,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.7109],[3222.9,15.622],[3223.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078563376,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50776441],[3222.1,3.2078],[3222.9,15.622],[3223.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078563573,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.4,1.09402454],[3223.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078563766,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.3,0.50308],[3222.8,15.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078563969,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.2,0.50309],[3222.8,15.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078564376,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50777441],[3222.1,3.2078],[3222.8,15.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078564377,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50777441],[3222.1,3.2078],[3222.8,15.618],[3224.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078564575,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.7109],[3223.0,15.612],[3223.9,13.37210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078564971,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167]],[[3221.7,0.00297576],[3222.0,0.50777441],[3222.1,3.2078],[3223.0,15.612],[3223.9,13.37210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565180,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,49.37135252]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.612],[3223.2,1.41052454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565380,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,49.37135252]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.605],[3223.2,1.41052454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565578,[[3221.6,0.6234],[3221.5,0.50319],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441]],[[3221.7,0.50613576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.605],[3223.2,1.41052454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565781,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441]],[[3221.7,0.50613576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.605],[3223.2,1.41052454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565782,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.3,3.36634065],[3219.0,11.178]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.605],[3223.2,1.41052454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078565982,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,47.167],[3219.6,2.20435252]],[[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3223.0,15.605],[3223.1,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078566188,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.7,6.367],[3219.6,2.20435252]],[[3221.5,0.50319],[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.6,16.75615572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078566477,[[3221.4,0.00322108],[3220.8,0.62805441],[3220.4,3.2078],[3219.7,6.367],[3219.3,2.81525252]],[[3221.5,0.50319],[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.2078],[3222.6,17.85018026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078566667,[[3221.4,0.00322108],[3220.9,0.50327],[3220.8,0.00465441],[3220.4,3.2078],[3219.7,6.367]],[[3221.5,3.71099],[3221.7,0.00297576],[3222.0,0.00465441],[3222.1,3.107],[3222.6,14.74318026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078566873,[[3221.4,0.50641108],[3220.8,0.62805441],[3220.5,3.2078],[3219.7,6.367],[3219.4,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,14.74318026],[3222.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078567073,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.8,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572],[3223.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078567273,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.9,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572],[3222.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078567481,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078567482,[[3221.4,0.50642108],[3221.1,3.2078],[3220.8,0.62805441],[3219.8,2.20435252],[3219.5,2.75544065]],[[3221.5,0.50319],[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078567780,[[3221.4,0.00322108],[3221.2,0.50323],[3221.1,3.2078],[3220.8,0.62805441],[3219.8,2.20435252]],[[3221.5,0.50319],[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078568080,[[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.8,2.20435252]],[[3221.5,0.50319],[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078568081,[[3221.6,0.50318],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3219.8,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.3,15.603],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078568281,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3220.1,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.3,0.50308],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078568580,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3220.2,2.82775252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.3,0.50308],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078568879,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3220.3,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.4,0.50307],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569082,[[3221.6,1.12658],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441],[3220.3,2.20435252]],[[3221.7,0.00297576],[3221.9,3.2078],[3222.0,0.00465441],[3222.4,0.50306],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569372,[[3221.8,0.50315],[3221.6,0.6234],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441]],[[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569373,[[3221.8,0.50315],[3221.6,0.6234],[3221.4,0.00322108],[3221.1,3.2078],[3220.8,0.62805441]],[[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572],[3222.7,0.50301],[3223.1,17.22940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569580,[[3221.6,0.6234],[3221.4,0.00322108],[3220.8,0.62805441]],[[3221.9,3.2078],[3222.0,0.00465441],[3222.6,13.64915572],[3222.7,0.50301],[3223.1,17.22940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569581,[[3222.3,0.50307],[3221.7,6.208],[3221.6,3.8312],[3221.4,0.00322108],[3220.9,11.956]],[[3222.4,3.18808302],[3223.3,1.09402454],[3223.5,1.63140754],[3223.8,2.19410371],[3223.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569774,[[3221.7,6.208],[3221.6,3.8312],[3221.4,0.00322108],[3220.9,11.956]],[[3222.4,3.18808302],[3223.3,1.09402454],[3223.5,1.63140754],[3223.8,2.19410371],[3223.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569775,[[3222.7,0.503],[3222.4,0.6234],[3222.1,3.2078],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.8,3.2078],[3223.1,0.50294],[3223.5,1.09402454],[3223.7,10.06740754],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569975,[[3222.4,0.6234],[3222.1,3.2078],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.8,3.2078],[3223.1,0.50294],[3223.5,1.09402454],[3223.7,10.06740754],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078569976,[[3222.6,0.50301],[3222.4,0.6234],[3222.1,3.2078],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.8,0.50299],[3223.2,3.2078],[3223.5,1.09402454],[3223.7,10.06740754],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078570281,[[3222.1,3.2078],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.8,0.50299],[3223.2,3.2078],[3223.5,1.09402454],[3223.7,10.06740754],[3224.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078570282,[[3222.3,3.2078],[3221.6,0.6234],[3221.4,0.00322108],[3219.7,5.5108813],[3219.2,7.78754569]],[[3222.4,0.50305],[3222.8,0.00341749],[3223.1,0.72594448],[3223.2,3.2078],[3223.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078570476,[[3222.6,0.50301],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.2,3.2078],[3223.5,1.09402454],[3223.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078570775,[[3222.6,0.50301],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.1,0.72581598],[3223.2,3.2078],[3223.4,12.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078571274,[[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234],[3221.4,0.00322108]],[[3222.7,0.50765441],[3222.8,0.00341749],[3223.1,0.72581598],[3223.2,3.2078],[3223.4,12.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078571479,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.50640749],[3223.2,3.2078],[3223.6,16.68702454],[3223.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078571978,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.2,3.2078],[3223.6,1.09402454],[3223.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078572177,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.50640749],[3223.1,0.72564175],[3223.2,3.2078],[3223.6,16.68302454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078572378,[[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234],[3221.1,40.8]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.2,3.2078],[3223.6,16.68302454],[3224.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078572673,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.1,0.72547571],[3223.2,3.2078],[3223.6,16.68302454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078572880,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.1,0.72547571],[3223.2,3.2078],[3223.6,16.68002454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078573283,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.2,3.2078],[3223.6,1.09402454],[3224.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078573577,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.1,0.50294],[3223.2,3.2078],[3223.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078573778,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.1,0.50294],[3223.2,3.2078],[3224.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078574177,[[3222.6,0.50302],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441],[3221.6,0.6234]],[[3222.7,0.00465441],[3222.8,0.00341749],[3223.2,3.2078],[3223.3,0.50292],[3224.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078574372,[[3223.5,1.12628],[3222.8,0.6234],[3222.4,0.6234],[3222.3,3.2078],[3222.0,0.00465441]],[[3223.6,3.2078],[3223.9,0.50283],[3224.1,1.09402454],[3224.3,1.63140754],[3224.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078574682,[[3222.8,3.2078],[3222.4,0.6234],[3221.7,2.20435252],[3221.4,2.75866173],[3221.0,3.85761691]],[[3222.9,0.50297],[3223.6,3.2078],[3224.4,1.09402454],[3224.5,1.63140754],[3224.6,11.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078574975,[[3222.8,0.50299],[3222.5,3.2078],[3222.4,0.6234],[3221.4,0.24875033],[3221.3,2.20435252]],[[3223.6,3.2078],[3223.9,1.09402454],[3224.1,1.63140754],[3224.5,2.19410371],[3224.6,11.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078575181,[[3222.6,0.50302],[3222.5,3.2078],[3222.4,0.6234],[3221.4,0.00322108],[3221.3,2.20435252]],[[3222.7,0.50301],[3223.5,0.72513057],[3223.6,3.2078],[3223.9,1.09402454],[3224.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078575375,[[3222.7,0.503],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,0.00322108]],[[3223.0,0.00465441],[3223.6,3.2078],[3223.9,1.09402454],[3224.1,1.63140754],[3225.1,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078575576,[[3222.5,3.71082],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,0.00322108],[3204.1,13.22611512]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.5,0.7252726],[3223.6,3.2078],[3223.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078575780,[[3222.5,3.71082],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,0.00322108],[3220.0,6.1342813]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.9,1.09402454],[3226.2,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078575983,[[3222.5,3.71082],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,0.00322108],[3221.1,41.04786976]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.9,1.09402454],[3226.2,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078576181,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3221.1,41.04786976]],[[3223.0,0.00710581],[3223.6,3.2078],[3223.8,1.09402454],[3224.0,1.63140754],[3224.7,3.00312964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078576483,[[3222.9,0.50297],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736]],[[3223.0,0.51007581],[3223.5,0.72589991],[3223.6,3.2078],[3223.8,6.567],[3223.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078576684,[[3222.9,0.50297],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736]],[[3223.0,0.51007581],[3223.6,3.2078],[3223.8,6.567],[3223.9,1.09402454],[3225.2,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078576884,[[3222.9,0.50297],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736]],[[3223.0,0.00710581],[3223.1,0.50294],[3223.6,3.2078],[3223.9,1.09402454],[3224.0,14.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577089,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3218.4,11.0217626]],[[3223.0,0.00710581],[3223.6,3.2078],[3223.9,1.09402454],[3224.0,14.745],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577381,[[3222.8,0.50297],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.5,2.20435252]],[[3222.9,0.50298],[3223.0,0.00710581],[3223.6,3.2078],[3224.0,14.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577382,[[3222.8,0.50297],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.5,2.20435252]],[[3222.9,0.50298],[3223.0,0.00710581],[3223.5,0.72636011],[3223.6,3.2078],[3223.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577573,[[3222.6,0.50302],[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.5,2.20435252]],[[3222.8,0.50299],[3223.0,0.00710581],[3223.6,3.2078],[3223.8,1.09402454],[3224.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577774,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3220.8,11.581]],[[3223.0,0.00710581],[3223.6,3.2078],[3223.8,1.09402454],[3224.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577775,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3220.8,11.581]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.8,1.09402454],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078577975,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3221.1,3.00331041]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.7,1.09402454],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578182,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3221.1,3.00331041]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578183,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3221.1,3.00331041]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.8,1.09402454],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578380,[[3222.5,3.2078],[3222.4,0.6234],[3222.3,0.00465441],[3221.4,2.2075736],[3221.1,3.00331041]],[[3222.6,0.50302],[3223.0,0.00710581],[3223.6,3.2078],[3223.7,1.09402454],[3223.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578582,[[3222.3,0.00465441],[3221.9,3.71092],[3221.4,0.00322108],[3221.2,2.20435252],[3220.8,14.33644065]],[[3222.4,0.50305],[3223.0,3.21490581],[3223.5,1.09402454],[3223.7,1.63140754],[3224.0,20.04610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578782,[[3221.5,3.2078],[3221.4,0.00322108],[3220.6,2.20435252],[3220.3,2.75544065],[3220.2,11.177]],[[3221.6,0.50318],[3222.7,9.202],[3222.9,1.82015244],[3223.0,6.00710581],[3223.1,4.83920754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078578986,[[3221.5,3.2078],[3221.4,0.00322108],[3221.1,0.50325],[3220.3,2.20435252],[3220.2,11.177]],[[3221.6,0.50318],[3222.1,3.2078],[3222.6,1.09402454],[3222.7,9.202],[3222.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078579283,[[3221.4,0.00322108],[3220.9,3.2078],[3220.2,2.20435252],[3220.0,0.6234],[3219.8,2.99950985]],[[3221.5,0.50319],[3222.1,3.2078],[3222.5,1.09402454],[3222.6,3.107],[3222.7,10.83340754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078579487,[[3221.4,0.00322108],[3220.9,3.2078],[3220.8,0.50329],[3220.0,0.6234],[3219.9,2.20435252]],[[3221.5,0.50319],[3221.7,3.2078],[3222.0,0.7260047],[3222.3,1.09402454],[3222.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078579688,[[3221.4,0.00322108],[3220.9,3.2078],[3220.0,0.6234]],[[3221.5,0.50319],[3221.7,3.2078],[3222.3,1.09402454],[3222.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078579689,[[3221.4,0.00322108],[3220.9,3.2078],[3220.0,0.6234],[3219.8,2.20435252],[3219.6,15.575]],[[3221.5,0.50319],[3221.6,0.72597183],[3221.7,3.2078],[3222.1,1.09402454],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078579885,[[3221.4,0.00322108],[3221.1,0.50790441],[3220.9,3.2078],[3220.0,0.6234],[3219.8,2.20435252]],[[3221.5,0.50319],[3221.6,0.72597183],[3221.7,3.2078],[3221.9,15.574],[3222.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078580085,[[3221.4,0.00322108],[3221.2,0.50324],[3221.1,0.00465441],[3220.9,3.2078],[3220.0,0.6234]],[[3221.5,0.50319],[3221.6,0.72597183],[3221.7,3.2078],[3222.1,1.09402454],[3222.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078580283,[[3221.4,0.00322108],[3221.1,0.50789441],[3220.9,3.2078],[3220.0,0.6234],[3218.5,46.3108813]],[[3221.5,0.50319],[3221.6,0.72597183],[3221.7,3.2078],[3222.1,1.09402454],[3222.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078580485,[[3221.5,0.50319],[3221.4,0.00322108],[3221.1,0.00465441],[3220.9,3.2078],[3220.0,0.6234]],[[3221.7,3.2078],[3222.2,12.39702454],[3222.4,1.63140754],[3222.7,2.19410371],[3223.0,0.00710581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078580677,[[3221.4,0.00322108],[3221.1,0.00465441],[3220.9,3.2078],[3220.0,0.6234],[3219.5,2.75544065]],[[3221.6,0.50318],[3221.7,3.2078],[3222.2,12.39702454],[3222.4,1.63140754],[3222.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078581085,[[3221.4,0.00322108],[3221.1,0.00465441],[3220.9,3.2078],[3220.0,0.6234],[3219.5,2.75544065]],[[3221.7,3.2078],[3222.2,12.39702454],[3222.4,1.63140754],[3222.7,2.19410371],[3224.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078581392,[[3221.9,0.50313],[3221.4,0.00322108],[3221.1,3.21245441],[3220.0,0.6234],[3219.6,18.33044065]],[[3222.2,3.2078],[3222.3,1.09402454],[3222.4,1.63140754],[3222.7,15.571],[3222.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078581599,[[3221.9,0.50313],[3221.7,3.2078],[3221.6,0.6386],[3221.4,0.00322108],[3221.1,0.00465441]],[[3222.1,0.7260527],[3222.2,3.2078],[3222.5,1.09402454],[3222.6,0.50302],[3222.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078581780,[[3222.4,0.6386],[3222.0,6.2072],[3221.7,3.2078],[3221.6,0.6386],[3221.4,0.00322108]],[[3223.2,3.2078],[3223.3,1.09402454],[3223.5,1.63140754],[3223.9,2.19410371],[3224.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078581983,[[3223.4,0.50289],[3222.9,3.2078],[3222.4,0.6386],[3221.6,0.6386],[3221.4,0.00322108]],[[3223.6,3.2078],[3223.9,1.09402454],[3224.1,1.63140754],[3224.5,2.19410371],[3224.8,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078582279,[[3222.9,3.2078],[3222.4,0.6386],[3222.0,2.20435252],[3221.7,43.55544065],[3221.6,0.6386]],[[3223.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078582280,[[3222.9,3.2078],[3222.4,0.6386],[3222.0,2.20435252],[3221.7,43.55544065],[3221.6,0.6386]],[[3223.6,3.2078],[3224.4,1.09402454],[3224.6,1.63140754],[3225.0,2.19410371],[3225.1,23.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078582484,[[3223.3,0.50291],[3222.7,3.2078],[3222.4,0.6386],[3221.9,5.036],[3221.8,2.20435252]],[[3223.6,3.2078],[3224.3,1.09402454],[3224.4,1.63140754],[3224.8,2.19410371],[3225.1,23.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078582684,[[3223.2,3.2078],[3222.4,0.6386],[3222.0,2.20435252],[3221.9,5.036],[3221.6,0.6386]],[[3224.0,3.2078],[3224.4,1.09402454],[3224.6,1.63140754],[3225.0,2.19410371],[3225.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078582893,[[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,2.20435252],[3222.0,2.75544065]],[[3224.0,3.21008661],[3224.7,1.09402454],[3224.9,1.63140754],[3225.3,2.19410371],[3225.4,7.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078583189,[[3223.7,0.50284],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,2.20435252]],[[3223.9,0.00465441],[3224.0,3.21008661],[3224.1,0.50279],[3224.8,1.09402454],[3224.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078583494,[[3223.7,0.50681752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,2.20435252]],[[3223.9,0.00465441],[3224.0,3.21008661],[3224.8,1.09402454],[3225.0,1.63140754],[3225.1,15.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078583784,[[3223.7,0.50681752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,2.20435252]],[[3223.9,0.00465441],[3224.0,3.21008661],[3224.8,1.09402454],[3225.0,1.63140754],[3226.1,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078583986,[[3224.4,0.50274],[3223.8,6.6386],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.5,3.2078],[3225.2,1.09402454],[3225.4,1.63140754],[3225.7,2.19410371],[3226.0,11.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078584193,[[3223.8,0.6386],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441],[3222.9,2.20435252]],[[3224.5,3.2078],[3225.5,1.09402454],[3225.6,1.63140754],[3226.0,23.67210371],[3226.4,6.58231114]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078584494,[[3224.3,0.50275],[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.5,3.2078],[3225.6,7.85302454],[3225.8,1.63140754],[3226.1,2.19410371],[3226.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078584683,[[3224.3,0.50275],[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.5,3.2078],[3224.6,0.50271],[3225.6,1.09402454],[3225.8,1.63140754],[3226.0,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078584886,[[3224.0,3.71059],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441],[3222.4,3.39404065]],[[3224.5,3.2078],[3225.5,1.09402454],[3225.7,1.63140754],[3226.0,12.724],[3226.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585189,[[3224.3,0.50274],[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.5,3.21012396],[3224.7,0.00465441],[3224.8,0.50268],[3225.6,1.09402454],[3225.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585391,[[3224.6,0.50271],[3224.1,6.2032],[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752]],[[3224.7,0.00465441],[3224.9,3.2078],[3225.1,0.50263],[3225.7,1.09402454],[3225.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585589,[[3224.6,0.50271],[3223.8,0.6386],[3223.7,0.00397752]],[[3224.7,0.00465441],[3224.9,3.2078],[3225.1,0.50263],[3225.7,1.09402454],[3225.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585590,[[3224.6,3.71051],[3223.8,0.6386],[3223.7,0.00397752],[3223.1,2.20435252],[3222.8,7.611]],[[3224.7,0.00465441],[3225.1,0.50263],[3225.4,3.2078],[3226.0,1.09402454],[3226.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585790,[[3224.5,0.50272],[3224.1,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,9.95865441]],[[3224.7,0.00465441],[3224.9,0.50267],[3225.4,3.2078],[3226.0,1.09402454],[3226.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078585991,[[3224.5,0.50272],[3224.1,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00465441],[3224.9,0.50267],[3225.4,3.2078],[3225.9,1.09402454],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078586187,[[3224.5,3.71052],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,15.56965441],[3223.0,2.20435252]],[[3224.7,0.00465441],[3225.4,3.2078],[3226.0,1.09402454],[3226.2,1.63140754],[3226.4,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078586391,[[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441],[3222.9,2.20435252]],[[3224.7,0.00693576],[3225.4,3.2078],[3226.0,1.09402454],[3226.2,1.63140754],[3226.4,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078586589,[[3224.5,0.50272],[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3224.8,0.50268],[3225.4,3.2078],[3226.1,1.09402454],[3226.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078586785,[[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441],[3222.8,2.20435252]],[[3224.7,0.00693576],[3225.4,3.2078],[3226.0,1.09402454],[3226.2,1.63140754],[3226.5,5.56160371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078586991,[[3224.0,3.2078],[3223.8,0.6386],[3223.7,0.00397752],[3223.3,0.00465441],[3222.7,2.20435252]],[[3224.7,0.00693576],[3225.4,3.2078],[3225.9,1.09402454],[3226.1,1.63140754],[3226.4,12.52510371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078587288,[[3223.8,0.6386],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441],[3222.5,2.20435252]],[[3224.7,0.00693576],[3224.9,3.2078],[3225.2,4.852],[3225.6,0.3259],[3225.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078587489,[[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441],[3222.4,0.6386],[3222.3,10.81835252]],[[3224.7,0.00693576],[3224.9,3.2078],[3225.2,4.852],[3225.5,1.09402454],[3225.6,0.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078587684,[[3223.7,0.00397752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,8.614]],[[3224.1,3.2078],[3224.7,0.37013576],[3225.1,1.09402454],[3225.3,4.73840754],[3225.6,2.52000371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078587890,[[3223.7,0.00397752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,8.614]],[[3224.6,9.625],[3224.7,0.37013576],[3224.9,3.2078],[3225.1,1.09402454],[3225.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078588190,[[3223.7,0.00397752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,8.614]],[[3224.4,3.2078],[3224.6,9.625],[3224.7,0.37013576],[3225.1,1.09402454],[3225.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078588496,[[3223.7,0.00397752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,8.614]],[[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454],[3225.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078588695,[[3223.7,0.00397752],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386],[3222.3,8.614]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078589088,[[3223.7,0.00397752],[3223.4,0.50288],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078589283,[[3223.7,0.00397752],[3223.5,0.50287],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078589496,[[3223.7,0.00397752],[3223.6,0.50286],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3224.1,0.5028],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078589695,[[3223.7,0.00397752],[3223.6,0.50286],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078589996,[[3223.7,0.00397752],[3223.4,0.50288],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078590199,[[3223.7,0.00397752],[3223.5,0.50288],[3223.3,0.00465441],[3223.2,3.2078],[3222.4,0.6386]],[[3223.9,0.50282],[3224.4,3.2078],[3224.7,0.37013576],[3224.8,15.557],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078590492,[[3224.2,0.50277],[3224.0,0.5732],[3223.7,6.20797752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.4,3.2078],[3224.7,0.00693576],[3225.5,16.65002454],[3225.6,0.3259],[3225.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078590685,[[3224.0,0.5732],[3223.8,0.50283],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.4,3.71054],[3224.7,0.00693576],[3225.5,16.65002454],[3225.6,0.3259],[3225.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078590890,[[3224.2,0.50276],[3224.0,0.5732],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.4,3.2078],[3224.5,0.50273],[3224.7,0.00693576],[3225.5,16.65002454],[3225.6,0.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591092,[[3224.2,0.50276],[3224.0,0.5732],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.4,3.2078],[3224.7,0.00693576],[3225.5,16.65002454],[3225.6,0.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591093,[[3224.2,0.50276],[3224.0,0.5732],[3223.7,0.00397752],[3223.6,3.2078],[3223.3,0.00465441]],[[3224.4,3.2078],[3224.7,0.00693576],[3225.5,16.65002454],[3225.6,0.3259],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591397,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.6,0.3259],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591398,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3224.9,0.50267],[3225.1,3.2078],[3225.6,0.3259],[3225.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591595,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.6,0.3259],[3225.9,1.09402454],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591798,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.3,0.5026],[3226.0,1.09402454],[3226.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078591988,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.3,0.5026],[3225.9,6.938],[3226.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078592197,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.71043],[3225.9,6.938],[3226.1,1.09402454],[3227.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078592412,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.9,6.938],[3226.1,1.09402454],[3226.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078592598,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.1,1.09402454],[3226.7,2.19410371],[3227.4,6.9466815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078592905,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.3,0.50261],[3226.3,1.09402454],[3226.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078593100,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.4,0.50259],[3226.2,4.293],[3226.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078593502,[[3224.6,0.50271],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.3,0.5026],[3226.2,4.293],[3226.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078593701,[[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441],[3220.1,11.0217626]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.4,1.09402454],[3227.0,2.19410371],[3227.3,5.84962964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078593902,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.3,0.50261],[3226.3,5.537],[3226.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078594107,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.1,5.559],[3226.4,1.09402454],[3227.0,13.36610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078594305,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.4,1.09402454],[3227.0,13.36610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078594306,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.4,1.09402454],[3227.0,2.19410371],[3227.2,3.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078594505,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.1,5.083],[3226.4,1.09402454],[3226.9,11.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078594902,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.0,0.50265],[3225.1,3.2078],[3226.1,5.083],[3226.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078595102,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.1,5.083],[3226.4,1.09402454],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078595401,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.5,1.35452454],[3226.7,1.63140754],[3227.2,0.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078595599,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.5,1.35452454],[3227.2,0.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078595600,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3226.1,5.253],[3226.5,1.35452454],[3226.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078596302,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.2,0.50262],[3226.1,5.253],[3226.5,1.35452454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078596496,[[3224.5,0.50272],[3224.3,3.2078],[3224.0,0.5732],[3223.7,0.00397752],[3223.3,0.00465441]],[[3224.7,0.00693576],[3225.1,3.2078],[3225.9,0.50252],[3226.5,1.35452454],[3226.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078596702,[[3224.8,0.5732],[3224.6,6.0],[3224.3,3.2078],[3224.0,0.5732],[3223.7,11.17497752]],[[3226.7,1.09402454],[3226.9,1.63140754],[3227.0,3.2078],[3227.2,2.52700371],[3227.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597001,[[3224.8,0.5732],[3224.0,0.5732],[3223.7,11.17497752]],[[3226.7,1.09402454],[3226.9,1.63140754],[3227.0,3.2078],[3227.2,2.52700371],[3227.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597002,[[3225.7,3.2078],[3225.6,0.5732],[3224.8,0.82257863],[3224.1,2.20435252],[3224.0,0.5732]],[[3226.9,3.2078],[3227.2,0.3329],[3227.6,1.09402454],[3227.8,1.63140754],[3228.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597200,[[3226.6,0.50239],[3225.6,3.781],[3224.8,0.82257863],[3224.4,2.20435252],[3224.0,0.5732]],[[3226.9,0.50235],[3227.3,3.2078],[3227.7,5.288],[3227.8,1.09402454],[3228.0,1.99460754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597401,[[3226.6,3.71019],[3225.6,0.5732],[3224.8,0.82257863],[3224.3,2.20435252],[3224.0,3.32864065]],[[3227.3,3.2078],[3227.7,5.288],[3228.0,1.99460754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597402,[[3226.6,3.71019],[3225.6,0.5732],[3224.8,0.82257863],[3224.3,2.20435252],[3224.0,3.32864065]],[[3227.3,3.2078],[3227.7,5.288],[3227.9,1.09402454],[3228.0,0.3632],[3228.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597608,[[3226.6,3.2078],[3225.6,0.5732],[3224.9,4.334],[3224.8,0.82257863],[3224.3,2.20435252]],[[3227.3,3.2078],[3227.8,14.536],[3227.9,1.09402454],[3228.0,0.3632],[3228.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078597804,[[3226.6,3.21553223],[3226.4,0.5732],[3225.6,0.5732],[3224.9,4.334],[3224.8,3.02693115]],[[3227.3,0.00675422],[3227.7,3.2078],[3228.0,0.3632],[3228.3,15.519],[3228.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598002,[[3226.6,0.00773223],[3226.1,3.2078],[3226.0,0.50248],[3225.6,0.5732],[3224.8,0.82257863]],[[3226.7,3.71018],[3227.3,0.00675422],[3227.6,0.72941035],[3228.0,0.3632],[3228.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598302,[[3226.1,3.2078],[3225.6,0.5732],[3224.8,0.82257863]],[[3227.3,0.00675422],[3227.6,0.72941035],[3228.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598303,[[3226.3,0.50244],[3226.1,3.2078],[3225.6,0.5732],[3224.8,0.5732],[3224.7,0.25462844]],[[3226.6,0.50241],[3227.1,3.2078],[3227.2,9.0269],[3227.3,0.00675422],[3227.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598502,[[3226.1,3.2078],[3225.6,0.5732],[3224.8,0.5732],[3224.7,0.25462844],[3224.1,2.20435252]],[[3227.1,3.2078],[3227.2,9.0269],[3227.3,0.00675422],[3227.7,1.09402454],[3227.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598802,[[3226.1,3.2078],[3225.6,0.5732],[3224.8,0.5732],[3224.7,0.25462844],[3224.2,40.8]],[[3226.2,0.50246],[3227.1,3.2078],[3227.2,9.0269],[3227.3,0.00675422],[3227.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078598998,[[3226.1,3.2078],[3225.7,0.50252],[3225.6,0.5732],[3224.8,0.5732],[3224.2,40.8]],[[3226.2,0.50246],[3227.1,3.2078],[3227.2,9.0269],[3227.3,0.00675422],[3227.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078599204,[[3226.1,3.21157872],[3226.0,0.50248],[3225.8,0.00465441],[3225.6,0.5732],[3224.8,0.5732]],[[3226.6,0.50241],[3226.7,3.2078],[3227.2,0.3329],[3227.3,0.00675422],[3227.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078599410,[[3226.2,0.50245],[3226.1,3.21157872],[3225.8,0.00465441],[3225.6,0.5732],[3224.8,0.5732]],[[3226.7,3.2078],[3227.2,0.3329],[3227.3,6.12875422],[3227.6,1.09402454],[3228.1,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078599702,[[3226.1,3.21157872],[3225.8,0.00465441],[3225.6,0.5732],[3224.8,0.5732],[3223.2,4.43081691]],[[3226.2,0.50246],[3226.7,3.2078],[3227.2,0.3329],[3227.3,6.12875422],[3227.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078599906,[[3226.2,0.50246],[3226.1,3.21157872],[3225.8,0.00465441],[3225.6,0.5732],[3224.8,0.5732]],[[3226.4,0.50243],[3226.7,3.2078],[3227.2,0.3329],[3227.3,6.12875422],[3227.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078600209,[[3226.1,3.21157872],[3225.8,0.00465441],[3225.6,0.5732],[3224.8,0.5732],[3223.2,4.43081691]],[[3227.1,3.2078],[3227.2,0.3329],[3227.3,0.00675422],[3227.6,1.09402454],[3227.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078600407,[[3227.0,0.50233],[3226.4,0.5732],[3226.1,0.00377872],[3225.9,3.2078],[3225.8,0.00465441]],[[3227.1,0.50233],[3227.3,0.00675422],[3227.6,3.2078],[3227.8,7.997],[3227.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078600602,[[3227.1,0.50231],[3226.8,3.2078],[3226.4,0.5732],[3226.1,0.00377872],[3225.8,0.00465441]],[[3227.2,0.5023],[3227.3,0.00675422],[3227.6,3.2078],[3228.0,15.8752],[3228.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078600805,[[3227.2,0.5023],[3226.8,3.2078],[3226.4,0.5732],[3226.1,0.00377872],[3225.8,0.00465441]],[[3227.3,0.00675422],[3228.1,3.2078],[3228.4,1.09402454],[3228.6,1.63140754],[3228.8,0.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078601006,[[3227.2,1.0755],[3226.8,3.2078],[3226.4,0.5732],[3226.1,0.00377872],[3225.8,0.00465441]],[[3227.3,0.00675422],[3228.5,3.2078],[3228.8,1.41992454],[3228.9,1.63140754],[3229.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078601307,[[3227.2,4.2833],[3227.1,6.1976],[3226.4,0.5732],[3226.2,40.8],[3226.1,0.00377872]],[[3227.3,0.00675422],[3228.0,0.50218],[3228.4,0.7285709],[3228.5,3.2078],[3228.8,0.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078601609,[[3227.7,0.50221],[3227.2,9.9786],[3226.4,0.5732],[3226.2,40.8],[3226.1,0.00377872]],[[3227.9,0.5022],[3228.5,3.2078],[3228.8,0.3259],[3229.0,11.526],[3229.1,14.76773133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078601805,[[3227.8,3.2078],[3227.2,0.5732],[3226.4,0.5732],[3226.2,40.8],[3226.1,0.00377872]],[[3228.5,3.2078],[3229.1,13.67370679],[3229.2,1.09402454],[3229.4,1.63140754],[3229.6,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078602106,[[3228.0,0.5732],[3227.8,3.2078],[3227.2,0.5732],[3226.4,0.5732],[3226.1,0.00377872]],[[3228.9,3.2078],[3229.1,13.67370679],[3229.6,0.2674],[3229.8,1.09402454],[3230.0,12.79940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078602305,[[3228.0,0.5732],[3227.8,3.2078],[3227.2,0.5732],[3226.4,0.5732],[3226.1,0.00377872]],[[3228.9,3.2078],[3229.1,13.67370679],[3230.0,12.79940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078602306,[[3228.6,0.50207],[3228.0,0.5732],[3227.8,3.2078],[3227.2,6.1892],[3226.4,0.5732]],[[3228.8,0.50206],[3228.9,3.2078],[3229.1,13.67370679],[3230.0,11.168],[3230.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078602610,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,0.00464713],[3228.0,0.5732],[3227.8,3.2078]],[[3228.8,0.00391621],[3228.9,3.2078],[3229.0,0.50667013],[3229.1,13.67370679],[3230.0,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078602907,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3221.3,15.43046765]],[[3228.8,0.00391621],[3228.9,0.50204],[3229.0,0.00463013],[3229.1,13.67370679],[3229.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078603203,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3225.8,2.20435252]],[[3228.8,0.00391621],[3228.9,0.50204],[3229.0,0.00463013],[3229.1,13.67370679],[3229.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078603407,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3225.8,2.20435252]],[[3228.8,0.00391621],[3229.0,0.00463013],[3229.3,3.2078],[3229.4,0.50196],[3230.4,1.41912454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078603604,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3225.8,2.20435252]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.3,3.70978],[3230.3,5.248],[3230.4,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078603808,[[3228.7,0.50207],[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3226.0,2.20435252]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.3,3.2078],[3229.5,0.50196],[3230.3,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078604008,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3225.8,2.20435252],[3224.7,5.5108813]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.3,3.2078],[3230.3,5.248],[3230.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078604211,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3225.8,2.20435252],[3224.7,5.5108813]],[[3228.8,0.50207621],[3229.0,0.00463013],[3230.3,5.248],[3230.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078604212,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3227.2,0.5732],[3225.8,2.20435252]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.7,3.2078],[3230.3,5.248],[3230.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078604412,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.50666013],[3229.7,3.2078],[3230.3,5.248],[3230.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078605010,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.2,0.502],[3229.7,3.2078],[3230.3,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078605211,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.7,3.2078],[3232.6,11.59071672],[3233.0,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078605413,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.4,0.50196],[3229.7,3.2078],[3230.5,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078605611,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.7,3.2078],[3230.5,3.477],[3232.0,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078605913,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.00463013],[3229.1,0.50202],[3229.7,3.2078],[3230.5,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078606118,[[3228.6,0.50491876],[3228.4,3.21244713],[3228.0,0.5732],[3227.4,7.508],[3227.2,0.5732]],[[3228.8,1.621e-05],[3229.0,0.50666013],[3229.7,3.2078],[3230.5,3.477],[3232.7,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078606318,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.0,0.5732],[3227.2,0.5732],[3225.5,2.20435252]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.7,3.2078],[3230.5,3.477],[3231.1,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078606508,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.3,0.50213],[3228.0,0.5732],[3227.2,0.5732]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.6,3.2078],[3230.5,3.477],[3230.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078606708,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.3,0.50213],[3228.0,0.5732],[3227.2,0.5732]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.2,3.2078],[3230.5,4.57102454],[3230.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078606907,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.2,0.50214],[3228.0,0.5732],[3227.2,0.5732]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.2,3.2078],[3230.5,4.57102454],[3230.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078607314,[[3228.6,0.00283876],[3228.4,3.21244713],[3228.1,0.50216],[3228.0,0.5732],[3227.2,0.5732]],[[3228.8,0.50207621],[3229.0,0.00463013],[3229.2,3.2078],[3230.5,3.477],[3230.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078607514,[[3227.9,3.2078],[3227.2,0.5732],[3225.5,11.162],[3224.8,0.612],[3224.6,2.45544232]],[[3228.7,3.2078],[3228.8,6.00001621],[3229.0,0.00463013],[3229.3,5.268],[3229.6,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078607813,[[3227.9,3.2078],[3227.2,0.5732],[3224.8,0.612],[3224.6,0.2510898],[3224.4,2.20435252]],[[3228.0,0.50218],[3228.7,3.2078],[3228.8,1.621e-05],[3229.0,0.00463013],[3229.3,5.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608117,[[3226.4,1.07563],[3226.3,3.2078],[3225.0,11.161],[3224.8,0.612],[3224.6,0.2510898]],[[3226.6,0.50241],[3228.1,6.55],[3228.3,3.2078],[3228.6,10.75170059],[3228.8,1.09404075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608319,[[3226.4,0.5732],[3226.3,3.2078],[3225.0,11.161],[3224.8,4.296],[3224.6,0.2510898]],[[3227.8,2.565],[3228.0,3.2078],[3228.6,11.161],[3228.7,1.09402454],[3228.8,1.621e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608517,[[3226.9,0.50235],[3226.8,0.00464713],[3226.4,0.5732],[3226.3,3.2078],[3225.0,11.161]],[[3227.8,2.565],[3228.6,11.161],[3228.8,1.621e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608518,[[3226.9,0.50235],[3226.8,0.00464713],[3226.4,0.57667162],[3226.3,3.2078],[3225.0,11.161]],[[3227.1,0.50233],[3227.4,0.00464713],[3227.5,3.2078],[3227.8,2.565],[3228.6,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608715,[[3226.8,0.00464713],[3226.7,0.50237],[3226.4,0.57667162],[3226.3,3.2078],[3225.0,11.161]],[[3226.9,0.50235],[3227.4,0.00464713],[3227.5,3.2078],[3227.8,2.565],[3228.6,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078608919,[[3226.9,0.50235],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.1,0.50232],[3227.4,0.00464713],[3227.5,3.2078],[3227.8,2.565],[3228.6,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078609118,[[3227.0,0.50233],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.5,3.2078],[3229.1,1.63140754],[3229.5,2.19410371],[3229.8,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078609413,[[3226.9,0.50234],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.1,0.50232],[3227.4,0.00464713],[3227.9,3.2078],[3228.1,7.295],[3228.8,1.09404075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078609717,[[3227.2,1.1143],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.6,11.788],[3228.8,1.621e-05],[3229.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078609913,[[3227.2,1.1143],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.6,11.788],[3228.8,1.621e-05],[3229.1,12.25502454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078610112,[[3227.2,1.1143],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.6,11.788],[3228.8,1.621e-05],[3229.1,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078610415,[[3227.2,1.1143],[3226.8,0.00464713],[3226.7,3.2078],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.6,11.788],[3228.8,1.621e-05],[3229.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078610610,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.8,1.621e-05],[3229.0,3.107],[3229.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078610816,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.7,14.908],[3228.8,1.621e-05],[3229.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078611007,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.6,0.50224],[3227.9,3.2078],[3228.7,14.908],[3228.8,1.621e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078611408,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.5,0.50226],[3227.9,3.2078],[3228.7,14.908],[3228.8,1.621e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078611615,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.7,0.50224],[3227.9,3.2078],[3228.7,14.908],[3228.8,1.621e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078611910,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.7,6.506],[3228.8,1.621e-05],[3229.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078612107,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.0,11.161]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.8,5.34701621],[3229.1,3.107],[3229.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078612309,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.4,40.8]],[[3227.4,0.00464713],[3227.7,0.50223],[3227.9,3.2078],[3228.8,5.34701621],[3229.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078612509,[[3227.2,1.1143],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162],[3225.4,40.8]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.8,5.54801621],[3229.1,4.20102454],[3229.6,13.74270371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078612709,[[3227.3,0.50229],[3227.2,0.612],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162]],[[3227.4,0.00464713],[3227.7,0.50224],[3227.9,3.2078],[3228.8,5.54801621],[3229.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078613110,[[3227.3,0.50229],[3227.2,0.612],[3227.1,3.2078],[3226.8,0.00464713],[3226.4,0.57667162]],[[3227.4,0.00464713],[3227.9,3.2078],[3228.8,1.621e-05],[3229.3,3.107],[3229.6,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078613312,[[3228.3,0.50213],[3228.0,0.612],[3227.3,6.0],[3227.2,0.612],[3227.1,3.2078]],[[3228.4,3.2078],[3228.8,1.621e-05],[3229.8,1.09402454],[3230.0,1.63140754],[3230.2,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078613620,[[3228.7,0.50207],[3228.3,6.1952],[3228.2,3.2078],[3228.0,0.612],[3227.6,11.184]],[[3228.8,1.621e-05],[3229.3,3.2078],[3230.5,1.09402454],[3230.7,1.63140754],[3231.0,15.84379978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078613818,[[3229.6,1.11392],[3228.8,0.612],[3228.7,0.00399346],[3228.6,3.2078],[3228.4,6.1944]],[[3229.8,0.50191],[3230.2,3.2078],[3230.7,4.625],[3230.9,1.09402454],[3231.0,13.64969607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614012,[[3229.6,0.612],[3229.0,3.2078],[3228.8,0.612],[3228.7,0.00399346],[3227.4,40.8]],[[3230.2,3.2078],[3230.9,1.09402454],[3231.0,13.64969607],[3231.5,2.20085365],[3233.2,6.09546238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614212,[[3229.6,0.612],[3228.8,0.612],[3228.7,0.00399346],[3227.4,40.8]],[[3230.2,3.2078],[3230.9,1.09402454],[3231.0,13.64969607],[3231.5,2.20085365],[3233.2,6.09546238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614213,[[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346],[3227.4,40.8],[3226.4,2.20435252]],[[3230.2,3.2078],[3231.0,13.64969607],[3231.2,16.57902454],[3231.3,1.63140754],[3231.5,0.00674994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614518,[[3230.0,0.50187],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346],[3226.4,2.20435252]],[[3230.2,3.2078],[3231.0,13.64969607],[3231.2,1.09402454],[3231.4,1.63140754],[3231.5,0.00674994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614710,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346]],[[3230.2,3.2078],[3230.4,0.00463013],[3231.0,13.64969607],[3231.5,0.00674994],[3231.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078614906,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346]],[[3230.2,3.21054943],[3230.4,0.00463013],[3230.6,0.50179],[3231.0,13.64969607],[3231.5,15.49174994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078615310,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346]],[[3230.2,3.21054943],[3230.4,0.00463013],[3230.6,0.50179],[3231.0,13.64969607],[3231.5,0.00674994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078615506,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346]],[[3230.2,3.21054943],[3230.4,0.00463013],[3230.8,0.50176],[3231.5,0.00674994],[3231.7,15.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078615720,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.8,0.612],[3228.7,0.00399346]],[[3230.2,3.21054943],[3230.4,0.00463013],[3231.5,0.00674994],[3231.7,15.484],[3231.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078615912,[[3230.0,0.50187],[3229.8,0.00464713],[3229.6,3.8198],[3228.9,8.907],[3228.8,0.612]],[[3230.2,3.21054943],[3230.4,0.00463013],[3230.8,0.50175],[3231.5,0.00674994],[3231.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078616116,[[3230.7,0.50176],[3230.4,0.612],[3230.1,6.1912],[3230.0,3.2078],[3229.8,0.00464713]],[[3230.8,3.2078],[3231.5,0.00674994],[3231.7,5.61],[3232.4,1.09402454],[3232.5,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078616322,[[3230.7,0.50176],[3230.4,3.8198],[3230.1,6.1912],[3229.8,0.00464713],[3228.8,11.77]],[[3230.8,3.2078],[3231.5,0.50838994],[3231.7,5.61],[3232.5,11.159],[3232.8,1.52712454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078616618,[[3230.7,0.50176],[3230.4,3.8198],[3229.8,0.00464713],[3228.8,11.77],[3227.6,2.20435252]],[[3230.8,3.2078],[3231.5,0.50838994],[3231.7,5.61],[3232.5,11.159],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078616818,[[3231.3,0.50166],[3230.7,6.1904],[3230.4,3.8198],[3229.8,0.00464713],[3228.8,11.77]],[[3231.5,0.00674994],[3232.2,3.2078],[3232.7,10.08],[3232.8,0.4331],[3233.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078617011,[[3231.4,3.2078],[3231.3,0.00249194],[3230.4,0.612],[3229.8,0.00464713],[3228.8,11.77]],[[3231.5,0.01034387],[3231.6,0.50163],[3232.2,3.2078],[3232.7,10.08],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078617414,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.8,0.00464713],[3228.8,11.77]],[[3231.5,0.01034387],[3231.9,0.50158],[3232.2,3.2078],[3232.8,0.4331],[3233.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078617616,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.00464713]],[[3231.5,0.01034387],[3232.2,3.2078],[3232.6,15.129],[3232.8,0.4331],[3233.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078617820,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.00464713]],[[3231.5,0.01034387],[3231.6,0.50162],[3232.2,3.2078],[3232.6,15.129],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618021,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.00464713]],[[3231.5,0.01034387],[3231.6,0.50162],[3232.2,3.2078],[3232.7,15.482],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618219,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.00464713]],[[3231.5,0.01034387],[3232.2,3.2078],[3232.7,15.482],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618220,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.25293803]],[[3231.5,0.01034387],[3231.9,0.50158],[3232.2,3.2078],[3232.8,0.4331],[3233.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618427,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.25293803]],[[3231.5,0.01034387],[3231.8,0.50159],[3232.6,3.2078],[3232.8,0.4331],[3232.9,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618730,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3229.9,40.8],[3229.8,0.25293803]],[[3231.5,0.01034387],[3232.6,3.2078],[3232.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078618731,[[3231.4,3.2078],[3231.3,0.50415194],[3230.4,0.612],[3230.2,8.533],[3229.9,40.8]],[[3231.5,0.01034387],[3232.6,3.2078],[3232.8,0.4331],[3233.6,0.6104],[3233.8,11.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619022,[[3231.4,15.3966],[3231.3,0.00249194],[3231.0,0.2459],[3230.4,0.612],[3230.2,8.533]],[[3232.6,3.2078],[3232.8,0.4331],[3233.6,0.6104],[3233.8,11.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619023,[[3231.4,15.3966],[3231.3,0.00249194],[3231.0,0.2459],[3230.4,0.612],[3230.2,8.533]],[[3232.6,0.50147],[3232.8,0.4331],[3233.0,3.2078],[3233.6,0.6104],[3233.8,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619219,[[3232.2,3.2078],[3231.3,0.00249194],[3231.0,0.2459],[3230.4,0.612],[3230.2,8.533]],[[3232.9,0.50143],[3233.0,3.2078],[3233.6,0.6104],[3234.1,1.09402454],[3234.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619424,[[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3231.0,0.2459],[3230.4,0.612]],[[3233.0,3.2078],[3233.6,0.6104],[3234.3,1.09402454],[3234.5,1.63140754],[3234.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619621,[[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3231.0,0.2459],[3230.4,0.612]],[[3233.0,3.2078],[3233.6,0.6104],[3234.0,5.095],[3234.3,1.09402454],[3234.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078619927,[[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3231.0,0.2459],[3230.9,3.813]],[[3232.7,0.50146],[3232.8,0.6104],[3233.0,3.2078],[3233.6,0.6104],[3234.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078620221,[[3232.8,0.50143],[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3231.0,0.2459]],[[3233.0,3.21142669],[3233.6,0.6104],[3234.4,1.70442454],[3234.6,1.63140754],[3234.8,11.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078620426,[[3232.9,3.2078],[3231.9,0.6075],[3231.7,0.00464713],[3231.3,0.00249194],[3231.0,0.2459]],[[3233.0,0.00362669],[3233.6,0.6104],[3234.3,3.2078],[3234.4,0.6104],[3234.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078620627,[[3232.9,3.2078],[3232.7,0.50144],[3231.9,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.6,0.6104],[3234.3,3.2078],[3234.4,0.6104],[3234.6,5.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078620919,[[3232.9,3.2078],[3231.9,0.6075],[3231.7,0.00464713],[3231.3,0.00249194],[3229.0,3.40391453]],[[3233.0,0.00362669],[3233.6,0.6104],[3234.3,3.2078],[3234.4,0.6104],[3234.6,5.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078621224,[[3232.9,3.2078],[3232.8,0.50143],[3231.9,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.6,0.6104],[3234.3,3.2078],[3234.4,4.6484],[3235.2,11.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078621423,[[3232.9,3.2078],[3231.9,0.6075],[3231.7,0.00464713],[3231.3,0.00249194],[3229.0,1.19956201]],[[3233.0,0.00362669],[3233.1,0.50139],[3233.6,0.6104],[3234.3,3.2078],[3234.4,4.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078621627,[[3232.2,3.2078],[3231.8,0.50158],[3231.7,0.00464713],[3231.3,0.00249194],[3229.0,1.19956201]],[[3233.0,0.00362669],[3233.6,0.6104],[3233.9,3.2078],[3234.4,4.6484],[3234.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078621823,[[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3229.0,1.19956201],[3228.5,2.20435252]],[[3232.8,0.6104],[3233.0,0.00362669],[3233.3,3.2078],[3233.6,0.6104],[3234.4,4.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622020,[[3232.2,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123],[3230.0,11.152]],[[3232.4,0.5015],[3232.8,0.6104],[3233.0,0.00362669],[3233.4,3.2078],[3233.6,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622226,[[3232.4,0.50148],[3232.3,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123]],[[3232.8,0.50144],[3233.0,0.00362669],[3233.4,3.2078],[3233.6,5.5684],[3234.3,11.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622418,[[3232.7,3.2078],[3232.4,0.50148],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123]],[[3232.8,0.50144],[3233.0,0.00362669],[3233.4,3.2078],[3233.6,5.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622419,[[3232.7,3.2078],[3232.4,0.50148],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123]],[[3232.8,0.50144],[3233.0,0.00362669],[3233.4,3.2078],[3233.6,0.6104],[3233.7,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622719,[[3232.7,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123]],[[3233.0,0.00362669],[3233.6,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078622720,[[3232.7,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3230.7,3.123],[3228.7,2.20435252]],[[3233.0,0.00362669],[3233.6,0.6104],[3233.9,3.2078],[3234.1,15.212],[3234.7,11.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623031,[[3232.8,0.50143],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.6,0.6104],[3233.9,3.2078],[3235.0,1.09402454],[3235.2,2.06450754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623218,[[3232.8,0.50143],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3235.0,1.09402454],[3235.2,2.06450754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623219,[[3232.8,0.50143],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3235.0,1.09402454],[3235.1,11.151],[3235.2,2.06450754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623521,[[3232.8,0.50143],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3234.6,4.427],[3235.1,11.151],[3235.2,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623723,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.8,0.50129],[3233.9,3.2078],[3235.2,0.4331],[3235.5,11.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078623921,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.8,0.50129],[3233.9,3.2078],[3235.2,0.4331],[3236.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078624116,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.8,0.50129],[3233.9,3.2078],[3234.8,4.648],[3235.2,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078624425,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,0.6075],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3235.2,0.4331],[3235.4,2.12331203],[3235.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078624613,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,5.7905],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3235.2,0.4331],[3235.4,2.12331203],[3235.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078624818,[[3232.8,1.11343],[3232.7,3.2078],[3232.0,5.7905],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.7,0.5013],[3233.9,3.2078],[3235.0,3.383],[3235.2,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625017,[[3232.7,3.2078],[3231.7,0.00464713],[3231.3,0.00249194]],[[3233.0,0.00362669],[3233.9,3.2078],[3235.0,3.383],[3235.2,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625018,[[3232.7,3.2078],[3231.7,0.00464713],[3231.3,0.00249194],[3230.1,11.149],[3229.6,0.6075]],[[3232.9,0.50143],[3233.0,0.00362669],[3233.6,0.6104],[3233.9,3.2078],[3235.0,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625218,[[3231.3,0.00249194],[3229.6,0.6075],[3229.4,3.2078],[3228.0,0.612],[3227.3,5.5108813]],[[3232.6,3.2078],[3232.8,12.4084],[3232.9,6.7222616],[3233.0,0.00362669],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625420,[[3231.2,0.612],[3230.8,0.50174],[3229.6,0.6075],[3229.4,40.8],[3228.2,3.121]],[[3231.4,3.2078],[3231.6,0.50163],[3232.8,0.649],[3233.0,0.00362669],[3233.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625621,[[3231.2,0.612],[3230.1,3.2078],[3229.6,0.6075],[3229.4,40.8],[3228.2,3.121]],[[3231.3,0.50167],[3231.4,3.2078],[3232.5,15.483],[3233.0,0.00362669],[3233.1,11.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078625822,[[3229.6,0.6075],[3229.4,3.2078],[3229.0,0.25343971],[3228.8,8.451],[3228.1,11.148]],[[3231.3,6.0],[3231.4,3.2078],[3232.5,15.483],[3233.0,1.09765123],[3233.1,11.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078626123,[[3230.7,0.50176],[3229.6,0.6075],[3229.4,3.2078],[3229.0,0.25343971],[3228.8,8.451]],[[3230.8,3.2078],[3231.4,0.50166],[3231.9,11.313],[3232.6,11.148],[3233.0,1.09765123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078626327,[[3231.1,0.5017],[3231.0,0.612],[3230.7,0.00395065],[3230.5,3.2124398],[3229.6,0.6075]],[[3231.2,0.0046227],[3231.7,3.2078],[3232.9,1.09402454],[3233.0,0.00362669],[3233.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078626628,[[3231.1,0.5017],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,3.8198]],[[3231.2,0.0046227],[3231.7,3.2078],[3232.8,4.454],[3233.0,0.00362669],[3233.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078626815,[[3231.0,0.612],[3230.8,3.2078],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.7,3.70941],[3232.8,4.454],[3233.0,0.00362669],[3233.4,1.09402454],[3233.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078627019,[[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3230.1,3.2078]],[[3231.3,3.70947],[3232.8,4.454],[3233.0,0.00362669],[3233.5,12.24202454],[3234.7,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078627213,[[3231.0,0.612],[3230.7,0.00395065],[3230.6,0.50176],[3230.5,0.0046398],[3230.4,0.612]],[[3231.2,0.50169],[3231.5,3.2078],[3232.8,4.454],[3233.0,0.00362669],[3233.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078627420,[[3231.0,0.612],[3230.8,0.50173],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.2,0.50169],[3231.5,3.2078],[3232.8,4.454],[3233.0,0.00362669],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078627620,[[3231.0,0.612],[3230.8,0.50174],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.5,3.2078],[3233.0,1.09765123],[3233.2,4.73840754],[3233.9,2.74262964],[3235.3,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078627822,[[3231.0,0.612],[3230.7,0.00395065],[3230.6,0.50177],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3231.2,0.50169],[3233.0,1.09765123],[3233.2,4.73840754],[3234.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628024,[[3231.0,0.612],[3230.7,0.50570065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3231.2,0.50169],[3232.2,3.834],[3233.0,12.24465123],[3233.2,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628224,[[3231.0,0.612],[3230.9,0.50172],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3232.2,3.834],[3232.9,3.93392956],[3233.0,12.24465123],[3233.2,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628422,[[3231.0,0.612],[3230.9,0.50172],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3232.2,3.834],[3233.0,12.24465123],[3233.1,1.63140754],[3233.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628619,[[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3229.0,40.8]],[[3231.1,3.2078],[3232.2,3.834],[3233.0,12.24465123],[3233.1,1.63140754],[3233.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628620,[[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3229.0,40.8]],[[3231.1,3.2078],[3231.2,0.50169],[3232.2,3.834],[3233.0,12.24465123],[3233.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078628930,[[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3229.0,40.8],[3228.7,0.24671229]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.7,1.09402454],[3232.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078629130,[[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3230.3,0.50182],[3229.0,40.8]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.6,1.09402454],[3232.8,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078629330,[[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,1.1138],[3229.0,40.8],[3226.9,6.26726663]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.6,1.09402454],[3232.8,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078629530,[[3230.7,0.00395065],[3230.5,0.5064298],[3230.4,0.612],[3229.0,40.8],[3227.3,2.20435252]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.5,4.20102454],[3232.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078629828,[[3230.7,0.00395065],[3230.5,0.5064298],[3230.4,0.612],[3229.0,40.8]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.5,4.20102454],[3232.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078629829,[[3230.7,0.00395065],[3230.5,0.5064298],[3230.4,0.612],[3229.0,40.8],[3228.7,0.24224242]],[[3230.8,0.50175],[3231.1,3.2078],[3232.2,3.834],[3232.5,4.20102454],[3232.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078630127,[[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3229.7,3.2078],[3229.0,40.8]],[[3231.1,3.2078],[3232.2,3.834],[3232.5,4.20102454],[3232.7,1.63140754],[3234.8,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078630317,[[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612],[3229.7,3.2078],[3229.0,40.8]],[[3231.1,3.2078],[3232.5,1.09402454],[3232.6,1.63140754],[3233.0,2.1977304],[3234.8,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078630516,[[3231.0,0.612],[3230.9,0.50172],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3232.2,3.693],[3232.5,1.09402454],[3232.7,1.63140754],[3232.9,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078630722,[[3231.0,0.612],[3230.9,0.50172],[3230.7,0.00395065],[3230.5,0.0046398],[3230.4,0.612]],[[3231.1,3.2078],[3231.7,0.50162],[3232.2,3.693],[3232.7,1.09402454],[3232.9,12.77840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631131,[[3231.4,0.50165],[3231.0,0.612],[3230.7,0.00395065],[3230.6,3.2078],[3230.5,0.0046398]],[[3231.5,3.2078],[3232.8,8.61],[3233.2,1.09402454],[3233.3,1.63140754],[3233.6,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631323,[[3231.4,0.50165],[3231.0,0.612],[3230.7,0.00395065],[3230.6,3.2078],[3230.5,0.0046398]],[[3231.5,3.2078],[3232.2,0.50153],[3233.2,1.09402454],[3233.4,1.63140754],[3233.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631518,[[3231.4,0.50165],[3231.0,0.612],[3230.7,0.00395065],[3230.6,3.2078],[3230.5,0.0046398]],[[3231.5,3.2078],[3232.4,0.50151],[3233.1,8.844],[3233.4,1.09402454],[3233.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631730,[[3231.4,0.50165],[3231.0,0.612],[3230.7,0.00395065],[3230.6,3.2078],[3230.5,0.0046398]],[[3231.5,3.2078],[3233.4,1.09402454],[3233.6,1.63140754],[3233.9,2.19410371],[3234.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631930,[[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398]],[[3231.5,3.2078],[3233.4,1.09402454],[3233.6,1.63140754],[3233.9,2.19410371],[3234.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078631931,[[3231.8,0.50159],[3231.1,3.2078],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398]],[[3231.9,3.2078],[3233.3,3.458],[3233.5,1.09402454],[3233.6,1.63140754],[3234.0,13.34110371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078632129,[[3231.1,3.2078],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3228.2,2.75544065]],[[3231.9,3.2078],[3233.3,3.458],[3233.5,1.09402454],[3233.6,4.73840754],[3234.0,13.34110371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078632325,[[3231.3,0.50166],[3231.1,3.2078],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398]],[[3231.5,3.2078],[3233.2,1.09402454],[3233.3,3.458],[3233.4,4.73840754],[3233.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078632525,[[3231.6,0.5016],[3231.1,3.2078],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398]],[[3231.9,3.2078],[3233.3,4.55202454],[3233.4,1.63140754],[3233.7,3.107],[3233.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078632726,[[3231.5,0.50162],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.3,3.2078]],[[3231.7,0.5016],[3231.9,3.2078],[3233.3,4.55202454],[3233.5,4.73840754],[3233.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078632927,[[3231.7,0.5016],[3231.0,0.612],[3230.7,3.21175065],[3230.5,0.0046398],[3226.5,18.32879569]],[[3231.9,3.2078],[3232.1,0.50155],[3232.8,5.58],[3233.2,1.09402454],[3233.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078633123,[[3231.7,0.5016],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398],[3230.3,3.2078]],[[3231.9,3.2078],[3233.2,1.09402454],[3233.4,1.63140754],[3234.2,2.74262964],[3235.6,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078633325,[[3232.2,0.50153],[3231.9,0.612],[3231.0,0.612],[3230.7,0.00395065],[3230.5,0.0046398]],[[3232.3,3.2078],[3232.4,0.5015],[3233.5,1.09402454],[3233.7,1.63140754],[3233.9,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078633519,[[3232.0,0.50154],[3231.9,0.6166398],[3231.0,0.612],[3230.7,3.21175065],[3228.8,2.20435252]],[[3232.3,3.2078],[3232.4,0.5015],[3233.7,1.09402454],[3233.9,5.35440754],[3234.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078633734,[[3232.1,0.50154],[3231.9,0.6166398],[3231.3,3.2078],[3231.0,0.612],[3230.7,0.00395065]],[[3232.3,3.2078],[3232.7,0.50145],[3233.7,1.09402454],[3233.8,1.63140754],[3233.9,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078633931,[[3232.1,0.50154],[3231.9,0.6166398],[3231.3,3.2078],[3231.0,0.612],[3230.7,0.00395065]],[[3232.3,3.2078],[3233.7,5.881],[3234.0,1.09402454],[3234.1,1.63140754],[3234.4,11.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078634126,[[3232.1,0.50154],[3231.9,0.6166398],[3231.3,3.2078],[3231.0,0.612],[3230.7,0.00395065]],[[3232.3,3.2078],[3233.8,5.162],[3234.0,1.09402454],[3234.2,1.63140754],[3234.4,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078634326,[[3232.2,0.50153],[3231.9,0.6166398],[3231.3,3.2078],[3231.0,0.612],[3230.7,0.00395065]],[[3232.3,3.2078],[3234.1,1.09402454],[3234.3,1.63140754],[3234.4,0.6104],[3234.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078634527,[[3232.2,0.50153],[3232.0,6.188],[3231.9,0.6166398],[3231.8,3.2078],[3231.1,5.184]],[[3232.3,0.14718304],[3233.8,4.868],[3234.2,1.09402454],[3234.4,2.24180754],[3234.5,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078634828,[[3232.9,0.50142],[3231.9,0.6166398],[3231.8,3.2078],[3231.1,5.184],[3229.5,2.20435252]],[[3233.8,4.868],[3234.4,0.6104],[3234.5,12.24102454],[3234.7,1.63140754],[3235.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078635032,[[3231.9,0.6166398],[3231.8,3.2078],[3231.2,40.8],[3231.1,5.184],[3229.5,2.20435252]],[[3233.0,3.21142669],[3233.8,4.868],[3234.4,0.6104],[3234.5,12.24102454],[3234.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078635226,[[3231.9,0.0046398],[3231.8,3.2078],[3230.2,11.146],[3229.3,8.34341004],[3228.9,2.75544065]],[[3232.6,3.2078],[3233.0,0.00362669],[3233.7,0.3266],[3233.8,4.868],[3234.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078635433,[[3231.9,0.0046398],[3231.8,3.70938],[3230.6,4.624],[3230.2,11.146],[3229.0,2.20435252]],[[3232.6,3.2078],[3233.0,0.00362669],[3233.7,0.3266],[3233.8,4.868],[3234.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078635633,[[3231.9,0.5062098],[3231.8,3.2078],[3230.6,4.624],[3230.2,11.146],[3228.9,2.20435252]],[[3232.4,0.50151],[3232.6,3.2078],[3233.0,0.00362669],[3233.7,0.3266],[3233.8,7.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078635930,[[3231.9,0.0046398],[3231.8,3.2078],[3230.5,5.515],[3229.8,51.946],[3228.9,2.20435252]],[[3232.1,0.50154],[3232.6,3.2078],[3233.0,0.00362669],[3233.7,3.4336],[3233.8,4.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078636122,[[3231.9,0.0046398],[3231.8,3.70938],[3230.5,5.515],[3229.8,51.946],[3228.7,2.44659494]],[[3232.1,0.50154],[3232.6,3.2078],[3233.0,0.00362669],[3233.7,3.4336],[3233.8,5.96202454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078636327,[[3231.9,0.0046398],[3231.8,3.2078],[3231.7,0.5016],[3230.5,5.515],[3229.8,51.946]],[[3232.1,0.50154],[3232.6,3.2078],[3233.0,0.00362669],[3233.7,3.4336],[3233.8,5.96202454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078636634,[[3231.9,0.0046398],[3230.5,5.515],[3229.8,51.946]],[[3232.1,0.50154],[3232.6,3.2078],[3233.0,0.00362669],[3233.7,3.4336],[3233.8,5.96202454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078636635,[[3231.9,3.98e-05],[3231.3,3.2078],[3230.5,5.515],[3229.8,11.146],[3228.4,2.20435252]],[[3232.1,3.70934],[3232.8,0.1447],[3233.0,0.00362669],[3233.3,3.107],[3233.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078636931,[[3231.2,0.50168],[3230.8,3.2078],[3229.8,11.146],[3229.2,4.516],[3228.0,2.20435252]],[[3231.9,0.3219],[3232.0,6.0],[3232.1,3.2078],[3232.5,5.581],[3232.8,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078637128,[[3230.9,0.50172],[3230.8,3.2078],[3229.8,11.146],[3229.2,4.516],[3228.7,41.04224242]],[[3231.2,0.50169],[3231.6,3.2078],[3231.9,0.3219],[3232.5,15.4],[3232.8,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078637331,[[3231.1,0.5017],[3230.8,3.2078],[3228.7,41.04224242],[3226.3,7.16414569],[3225.0,17.4367626]],[[3231.4,0.50166],[3231.6,3.2078],[3231.9,0.3219],[3232.5,15.4],[3232.8,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078637533,[[3231.2,0.50167],[3230.8,3.2078],[3229.5,15.467],[3228.8,11.145],[3228.7,41.04224242]],[[3231.6,3.2078],[3231.9,0.3219],[3232.5,15.4],[3232.8,0.1447],[3233.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078637731,[[3231.1,0.0046398],[3230.8,3.2078],[3228.7,41.04224242],[3227.9,2.20435252],[3227.2,3.85761691]],[[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.5,15.4],[3232.8,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078637930,[[3231.1,0.0046398],[3231.0,0.50171],[3230.8,3.2078],[3229.4,6.186],[3228.7,52.18724242]],[[3231.2,0.50168],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.5,15.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078638436,[[3231.1,0.0046398],[3230.8,3.2078],[3229.4,6.186],[3228.7,52.18724242],[3228.1,2.20435252]],[[3231.2,0.50168],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.5,15.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078638626,[[3231.3,0.50165],[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186]],[[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.8,3.2517],[3233.0,0.00362669]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078638832,[[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186],[3227.8,2.75544065]],[[3231.3,0.50168],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.3,12.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078639032,[[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186],[3227.7,2.75544065]],[[3231.3,0.50168],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.3,12.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078639331,[[3231.3,0.50166],[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186]],[[3231.4,0.50166],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078639526,[[3231.3,0.50165],[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186]],[[3231.4,0.50166],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.3219],[3232.6,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078639742,[[3231.3,0.50165],[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186]],[[3231.4,0.50166],[3231.6,3.2078],[3231.7,0.0046398],[3232.5,12.106],[3232.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640034,[[3231.3,0.50165],[3231.1,0.0046398],[3230.8,3.2078],[3230.1,0.5611],[3229.4,6.186]],[[3231.4,0.50166],[3231.6,3.2078],[3231.7,0.0046398],[3232.5,12.106],[3232.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640333,[[3231.1,0.0046398],[3230.4,3.2078],[3230.1,0.5611],[3229.4,6.186],[3228.4,2.20435252]],[[3231.3,0.50167],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,3.6447],[3232.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640532,[[3230.0,3.2078],[3229.4,6.186],[3228.7,51.945],[3228.0,2.20435252],[3227.7,2.75544065]],[[3231.2,3.2078],[3231.7,0.0046398],[3231.9,0.5377],[3232.1,1.09402454],[3232.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640723,[[3231.4,0.50164],[3230.5,3.2078],[3229.4,6.186],[3228.7,51.945]],[[3231.7,0.0046398],[3231.9,0.5377],[3232.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640724,[[3231.4,0.50164],[3230.5,3.2078],[3230.1,0.5611],[3229.4,6.186],[3228.7,52.19562033]],[[3231.5,0.50164],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.5377],[3232.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640929,[[3228.7,52.19562033]],[[3231.5,0.50164],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.5377],[3232.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078640930,[[3229.6,3.8153],[3228.3,0.612],[3228.0,2.20435252],[3227.9,2.75544065],[3227.5,3.85761691]],[[3230.8,0.50174],[3231.0,0.5377],[3231.6,3.2078],[3231.7,0.0046398],[3231.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641131,[[3229.5,3.2078],[3228.3,0.612],[3227.9,0.24416361],[3227.3,2.20435252],[3227.1,11.145]],[[3230.9,3.9331366],[3231.0,0.5377],[3231.2,15.415],[3231.4,1.09402454],[3231.5,7.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641327,[[3229.5,3.2078],[3228.3,0.612],[3227.1,11.145]],[[3230.9,3.9331366],[3231.0,0.5377],[3231.2,15.415],[3231.4,1.09402454],[3231.5,7.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641328,[[3229.5,3.2078],[3228.3,0.612],[3227.4,3.729],[3227.2,2.20435252],[3227.1,11.145]],[[3229.6,0.50193],[3230.3,3.2078],[3230.8,0.7253366],[3230.9,1.09402454],[3231.0,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641531,[[3228.3,3.8198],[3227.4,3.729],[3227.1,11.145],[3226.6,2.20435252],[3226.3,2.75544065]],[[3229.8,7.328],[3229.9,3.2078],[3230.0,3.107],[3230.1,0.5377],[3230.2,0.72633791]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641731,[[3228.3,3.06587148],[3226.1,2.20435252],[3225.8,2.75544065],[3225.6,0.5611],[3225.5,3.85761691]],[[3228.5,0.50211],[3229.2,0.5377],[3229.7,3.83333791],[3229.8,8.42202454],[3229.9,4.83920754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641933,[[3225.8,2.75544065],[3225.6,0.5611],[3225.5,3.85761691]],[[3228.5,0.50211],[3229.2,0.5377],[3229.7,3.83333791],[3229.8,8.42202454],[3229.9,4.83920754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078641934,[[3227.7,3.2078],[3225.8,3.327],[3225.6,2.76545252],[3225.5,6.61305756],[3225.1,11.145]],[[3228.5,0.50211],[3228.9,3.2078],[3229.2,0.5377],[3229.3,7.04702454],[3229.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078642138,[[3227.7,3.21004046],[3227.4,0.5611],[3226.3,0.2536308],[3225.8,3.327],[3225.7,2.20435252]],[[3228.5,0.00316424],[3228.9,3.2078],[3229.6,16.56802454],[3229.8,1.63140754],[3230.1,2.73180371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078642340,[[3228.0,0.50217],[3227.7,3.21004046],[3227.4,0.5611],[3226.3,0.2536308],[3225.9,2.20435252]],[[3228.3,0.50214],[3228.5,0.00316424],[3228.9,3.2078],[3229.5,1.09402454],[3229.6,15.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078642534,[[3227.7,3.21004046],[3227.4,0.5611],[3226.3,0.2536308],[3225.8,5.53135252],[3225.5,2.75544065]],[[3228.5,0.00316424],[3228.9,3.2078],[3229.4,1.09402454],[3229.5,3.107],[3229.6,17.10540754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078642738,[[3227.8,0.00464756],[3227.7,3.21004046],[3227.4,0.5611],[3226.3,0.2536308],[3225.8,5.53135252]],[[3228.3,0.50215],[3228.4,0.00464756],[3228.5,0.00316424],[3228.8,0.72653101],[3228.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078643034,[[3227.8,0.00464756],[3227.7,3.21004046],[3227.4,0.5611],[3225.8,3.327],[3225.7,2.20435252]],[[3228.4,3.21244756],[3228.5,0.00316424],[3229.3,4.20102454],[3229.5,1.63140754],[3230.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078643240,[[3228.2,0.50214],[3227.8,0.00464756],[3227.7,3.21004046],[3227.4,0.5611],[3226.2,0.2487122]],[[3228.4,3.21244756],[3228.5,0.00316424],[3229.1,10.251],[3229.5,1.09402454],[3229.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078643442,[[3228.0,0.50217],[3227.8,0.00464756],[3227.7,3.21004046],[3227.4,0.5611],[3226.2,0.2487122]],[[3228.3,0.50214],[3228.4,0.00464756],[3228.5,0.00316424],[3228.8,3.2078],[3229.1,10.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078643647,[[3227.8,0.00464756],[3227.7,0.00224046],[3227.4,0.5611],[3227.3,3.2078],[3225.8,3.327]],[[3228.0,0.50218],[3228.3,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3229.1,13.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078643833,[[3227.8,0.00464756],[3227.7,0.50446046],[3227.3,3.2078],[3225.8,3.327],[3225.5,2.20435252]],[[3228.0,0.50218],[3228.3,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3229.1,14.45202454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078644137,[[3227.8,0.50684756],[3227.7,0.00224046],[3227.3,3.2078],[3225.8,3.327],[3225.4,2.20435252]],[[3228.2,0.50215],[3228.3,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3229.1,13.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078644435,[[3227.8,0.00464756],[3227.7,0.00224046],[3227.4,0.50227],[3227.3,3.2078],[3225.8,3.327]],[[3228.0,0.50219],[3228.3,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3229.0,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078644643,[[3227.8,0.00464756],[3227.7,0.00224046],[3227.3,3.2078],[3225.8,3.327],[3225.1,13.34935252]],[[3228.0,0.50219],[3228.3,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3228.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078645137,[[3226.9,3.2078],[3225.8,3.327],[3225.5,0.25002141],[3225.1,11.145],[3224.9,2.20435252]],[[3227.9,3.2078],[3228.4,0.00464756],[3228.5,0.00316424],[3228.9,1.09402454],[3231.8,8.77641485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078645344,[[3226.5,3.7689],[3225.8,3.327],[3225.5,0.25002141],[3225.1,11.145],[3224.6,2.20435252]],[[3227.9,3.2078],[3228.3,0.5331],[3228.4,0.00464756],[3228.5,0.00316424],[3228.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078645637,[[3226.5,3.7689],[3225.8,44.127],[3225.5,0.25002141],[3225.1,11.145],[3224.6,2.20435252]],[[3227.5,3.2078],[3228.3,0.5331],[3228.4,0.00464756],[3228.5,0.00316424],[3228.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078645838,[[3226.5,3.7689],[3225.8,3.327],[3225.1,11.145],[3224.6,2.20435252],[3224.3,2.75544065]],[[3227.5,3.2078],[3228.2,5.099],[3228.3,0.5331],[3228.4,0.00464756],[3228.5,0.00316424]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078646039,[[3226.5,3.7689],[3225.8,3.327],[3225.1,11.145],[3225.0,0.24778419],[3224.6,2.20435252]],[[3227.3,0.5023],[3227.5,3.2078],[3228.2,5.099],[3228.3,0.5331],[3228.4,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078646335,[[3226.5,3.7689],[3225.8,3.327],[3225.1,11.145],[3225.0,0.24778419]],[[3227.5,3.2078],[3228.2,5.099],[3228.3,0.5331],[3228.4,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078646336,[[3226.6,0.00464756],[3226.5,3.77279695],[3225.8,3.327],[3225.6,41.3611],[3225.1,11.145]],[[3227.5,3.2078],[3228.2,5.099],[3228.3,0.5331],[3228.4,0.00464756],[3228.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078646539,[[3227.9,0.5022],[3227.4,0.5611],[3227.2,3.2078],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.0,3.2078],[3228.4,0.00464756],[3228.9,1.09402454],[3229.0,1.63140754],[3229.5,11.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078646837,[[3227.9,0.5022],[3227.4,0.5611],[3227.2,3.2078],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.0,3.2078],[3228.4,0.00464756],[3228.6,0.50209],[3229.6,1.09402454],[3229.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078647137,[[3227.8,0.50221],[3227.4,0.5611],[3227.2,3.2078],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.0,3.2078],[3228.4,0.00464756],[3229.6,1.09402454],[3229.8,12.01940754],[3230.1,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078647336,[[3228.3,0.50213],[3227.7,3.2078],[3227.4,0.5611],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.4,3.21244756],[3229.3,6.174],[3229.8,11.48202454],[3230.0,12.78140754],[3230.1,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078647542,[[3228.3,0.50213],[3227.6,3.2078],[3227.4,0.5611],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.4,3.21244756],[3229.3,6.174],[3229.8,10.388],[3229.9,1.09402454],[3230.0,12.78140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078647840,[[3228.3,0.50213],[3227.6,3.2078],[3227.4,0.5611],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.4,3.21244756],[3229.8,10.388],[3229.9,1.09402454],[3230.1,2.16910754],[3231.7,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078648034,[[3228.3,0.50213],[3228.0,3.2078],[3227.4,0.5611],[3226.6,0.00464756],[3226.5,0.56499695]],[[3228.4,0.00464756],[3228.8,3.2078],[3229.3,0.50199],[3230.0,1.09402454],[3230.1,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078648242,[[3229.1,0.50201],[3228.3,6.9426],[3228.0,3.2078],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.2078],[3230.1,0.5377],[3230.5,1.09402454],[3230.7,1.63140754],[3231.0,24.26980371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078648435,[[3228.3,0.7474],[3228.0,3.2078],[3227.4,0.5611],[3227.2,4.376],[3226.5,0.5611]],[[3229.2,3.2078],[3229.4,0.50196],[3230.1,0.5377],[3230.3,5.984],[3230.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078648636,[[3229.0,0.50202],[3228.3,0.7474],[3228.0,3.2078],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.2078],[3229.4,0.50197],[3230.1,0.5377],[3230.2,6.585],[3230.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078648835,[[3228.3,0.7474],[3228.0,3.2078],[3227.4,0.5611],[3227.2,4.376],[3225.2,3.85761691]],[[3229.2,3.2078],[3230.1,0.5377],[3230.2,6.585],[3230.6,1.09402454],[3231.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078649039,[[3228.5,3.2078],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376],[3225.2,3.85761691]],[[3229.2,3.7098],[3230.1,0.5377],[3230.2,6.585],[3230.6,1.09402454],[3231.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078649234,[[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376],[3225.9,2.20435252]],[[3229.2,3.71813287],[3230.1,0.5377],[3230.2,6.585],[3230.6,1.09402454],[3230.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078649629,[[3228.7,0.50207],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.71814287],[3230.1,0.5377],[3230.2,6.585],[3230.5,3.107],[3230.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078649832,[[3229.0,0.50202],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3229.4,0.50197],[3230.1,0.5377],[3230.5,3.107],[3230.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078650042,[[3229.0,0.50202],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3229.3,0.50198],[3230.1,6.3407],[3230.6,4.20102454],[3230.8,12.78240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078650242,[[3229.0,0.50202],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3229.5,0.50195],[3230.1,6.3407],[3230.6,4.20102454],[3230.8,12.78240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078650440,[[3229.0,0.50202],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3229.4,0.50197],[3230.1,6.3407],[3230.6,4.20102454],[3230.8,12.78240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078650635,[[3228.9,0.50204],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3229.4,0.50197],[3230.1,6.3407],[3230.6,4.20102454],[3230.8,12.78240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078650840,[[3229.0,0.50202],[3228.5,3.214788],[3228.3,0.7474],[3227.4,0.5611],[3227.2,4.376]],[[3229.2,3.21613287],[3230.1,0.5377],[3230.7,1.09402454],[3230.9,1.63140754],[3231.6,2.79651462]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078651041,[[3229.5,0.50195],[3228.9,3.2078],[3228.6,6.1944],[3228.5,0.006988],[3228.3,0.7474]],[[3229.6,3.05980443],[3231.2,1.09402454],[3231.3,11.151],[3231.4,1.63140754],[3231.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078651243,[[3229.3,3.2078],[3229.2,0.7474],[3228.5,0.006988],[3228.3,0.7474],[3226.9,2.20435252]],[[3230.0,3.2078],[3231.2,4.825],[3231.3,11.151],[3231.4,1.09402454],[3231.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078651538,[[3229.8,0.5019],[3229.3,3.2078],[3229.2,0.7474],[3228.5,0.006988],[3228.3,0.7474]],[[3230.0,3.2078],[3231.5,1.09402454],[3231.7,1.63140754],[3232.3,2.74262964],[3238.6,11.43343]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078651738,[[3229.9,6.192],[3229.8,3.2078],[3229.3,6.0],[3229.2,0.7474],[3228.6,5.397]],[[3231.2,0.50168],[3231.4,3.2078],[3231.8,1.09402454],[3232.0,1.63140754],[3232.2,11.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078651946,[[3231.2,0.50167],[3230.6,3.2078],[3230.1,0.7474],[3229.9,6.1904],[3229.2,0.7474]],[[3231.4,3.2078],[3232.2,11.151],[3232.4,1.09402454],[3232.6,1.63140754],[3232.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078652145,[[3231.2,0.5047282],[3231.0,3.95984756],[3230.1,0.7474],[3229.8,6.1904],[3229.2,0.7474]],[[3231.4,0.00258046],[3231.6,0.00464756],[3232.2,3.2078],[3232.7,1.09402454],[3232.8,2.34990754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078652340,[[3231.2,0.5047282],[3231.0,3.95984756],[3230.1,0.7474],[3229.2,0.7474],[3228.6,7.60135252]],[[3231.4,0.00258046],[3231.6,0.00464756],[3231.9,0.50158],[3232.2,3.2078],[3232.8,4.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078652541,[[3231.5,0.50164],[3231.2,0.0030582],[3231.0,3.95984756],[3230.1,0.7474],[3229.9,5.913]],[[3231.6,0.00464756],[3232.2,3.2078],[3232.3,0.50152],[3232.8,0.7185],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078652744,[[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.9,5.913]],[[3231.6,0.00464756],[3232.2,3.2078],[3232.8,0.7185],[3233.2,6.87602454],[3233.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078652941,[[3231.5,0.50164],[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474]],[[3231.6,0.00464756],[3232.2,3.2078],[3232.8,0.7185],[3233.2,9.98302454],[3233.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078653247,[[3231.5,0.50164],[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474]],[[3231.6,0.00464756],[3232.2,3.2078],[3232.3,0.50152],[3232.8,0.7185],[3233.2,6.87602454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078653645,[[3231.5,0.50164],[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.3,0.50152],[3232.8,0.7185],[3233.0,5.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078653846,[[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3227.1,7.16414569]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348],[3235.7,0.2462941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078654142,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3227.2,0.3101]],[[3231.6,0.0075047],[3232.0,0.50156],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078654344,[[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.0,13.35535252]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348],[3233.7,13.94620371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078654544,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.0,13.35535252]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348],[3233.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078654744,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.0,13.35535252]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078654942,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.0,5.348],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078655143,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.0075047],[3232.0,0.50156],[3232.2,3.2078],[3232.6,5.693],[3232.8,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078655453,[[3231.4,3.70944],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.0075047],[3231.8,0.5016],[3232.2,3.2078],[3232.6,5.693],[3232.8,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078655947,[[3231.4,3.70945],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.5091347],[3232.2,3.2078],[3232.6,5.693],[3232.8,0.7185],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656151,[[3231.4,3.2078],[3231.2,0.5047282],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.5091347],[3232.2,3.2078],[3232.8,0.7185],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656152,[[3231.4,3.2078],[3231.2,0.5047282],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,41.5474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.7,11.145],[3232.8,0.7185],[3233.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656343,[[3231.5,0.50164],[3231.4,3.2078],[3231.2,0.0030582],[3231.0,0.75204756],[3230.1,0.7474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.7,15.47],[3232.8,0.7185],[3233.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656538,[[3231.2,0.0030582],[3231.0,0.75204756],[3230.9,3.2078],[3230.1,0.7474],[3229.0,11.151]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,0.7185],[3233.1,1.09402454],[3233.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656744,[[3231.2,0.0030582],[3231.1,3.2078],[3231.0,0.75204756],[3230.1,0.7474],[3229.0,11.151]],[[3231.3,0.50167],[3231.6,0.0075047],[3232.2,3.2078],[3232.7,3.559],[3232.8,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078656939,[[3231.2,0.0030582],[3231.1,3.2078],[3231.0,0.00464756],[3230.8,0.50174],[3230.1,0.7474]],[[3231.3,0.50167],[3231.6,0.0075047],[3232.2,3.2078],[3232.7,3.559],[3232.8,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078657143,[[3231.2,0.0030582],[3231.0,0.00464756],[3230.7,3.2078],[3230.1,0.7474],[3229.2,0.7474]],[[3231.3,0.50167],[3231.6,0.0075047],[3231.7,3.2078],[3231.9,0.5377],[3232.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078657351,[[3231.4,0.50165],[3231.1,3.2078],[3231.0,0.75204756],[3230.1,0.7474],[3229.2,0.7474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.7,1.09402454],[3232.8,0.7185],[3232.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078657544,[[3231.1,0.50169],[3231.0,0.00464756],[3230.6,3.2078],[3230.1,0.7474],[3229.2,0.7474]],[[3231.6,0.0075047],[3232.2,3.2078],[3232.8,5.4875],[3232.9,1.09402454],[3233.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078657849,[[3231.0,0.00464756],[3230.5,3.2078],[3230.1,0.7474],[3229.2,0.7474],[3229.0,51.951]],[[3231.1,0.5017],[3231.6,0.0075047],[3231.8,3.2078],[3231.9,0.5377],[3232.8,5.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078658041,[[3230.5,3.2078],[3229.2,0.7474],[3229.0,11.151],[3228.3,0.7474],[3227.9,2.20435252]],[[3230.6,0.50178],[3231.3,3.2078],[3231.5,5.801],[3231.6,0.0075047],[3231.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078658249,[[3230.5,3.21091027],[3229.2,0.7474],[3229.0,11.151],[3228.3,0.7474],[3227.9,2.20435252]],[[3230.6,0.50178],[3231.3,3.2078],[3231.5,5.801],[3231.6,0.0075047],[3231.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078658447,[[3230.5,0.00311027],[3230.3,0.50182],[3229.9,3.2078],[3229.2,0.7474],[3229.0,11.151]],[[3231.2,3.2078],[3231.3,10.212],[3231.6,0.0075047],[3231.9,0.5377],[3232.0,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078658647,[[3230.5,0.00311027],[3229.9,3.2078],[3229.2,0.7474],[3229.0,11.151],[3226.7,11.63913757]],[[3230.7,0.50177],[3231.2,3.2078],[3231.3,10.212],[3231.6,0.0075047],[3231.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078658939,[[3230.5,0.00311027],[3229.5,3.2078],[3229.2,0.7474],[3229.0,11.151],[3227.9,40.8]],[[3230.7,0.50177],[3230.8,3.2078],[3231.3,10.212],[3231.6,0.0075047],[3231.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078659140,[[3230.3,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3229.0,11.151],[3227.9,40.8]],[[3230.4,0.50181],[3230.7,6.0],[3230.8,3.2078],[3231.0,0.5377],[3231.3,10.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078659349,[[3229.5,3.2078],[3229.2,0.7474],[3227.9,40.8],[3227.3,13.35235252],[3227.1,2.75544065]],[[3230.4,3.2078],[3231.0,0.5377],[3231.3,10.212],[3231.5,1.09402454],[3231.6,1.63891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078659544,[[3229.5,3.2078],[3227.3,11.148],[3227.2,2.20435252],[3226.9,2.75544065],[3226.7,3.85761691]],[[3230.4,3.2078],[3230.9,3.107],[3231.0,0.5377],[3231.3,10.212],[3231.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078659746,[[3229.5,3.2078],[3227.7,15.469],[3227.3,11.148],[3227.0,2.20435252],[3226.7,2.75544065]],[[3230.4,3.2078],[3230.9,3.107],[3231.0,0.5377],[3231.3,11.30602454],[3231.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078659945,[[3229.9,0.50188],[3229.5,3.2078],[3229.2,0.7474],[3227.7,15.469],[3227.3,11.148]],[[3230.1,0.50185],[3230.4,3.2078],[3231.0,0.5377],[3231.4,1.09402454],[3231.6,1.63891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078660148,[[3229.9,0.50499709],[3229.5,3.2078],[3229.2,0.7474],[3228.3,41.5474],[3227.7,15.469]],[[3230.1,0.50185],[3230.4,3.2078],[3231.0,0.5377],[3231.4,1.09402454],[3231.6,1.63891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078660149,[[3229.9,0.50499709],[3229.5,3.2078],[3229.2,0.7474],[3228.3,41.5474],[3227.7,15.469]],[[3230.1,0.50185],[3230.4,3.2078],[3230.9,13.024],[3231.0,0.5377],[3231.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078660344,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3228.3,41.5474]],[[3230.1,0.50185],[3230.4,3.2078],[3230.9,13.024],[3231.0,0.5377],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078660545,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3228.3,0.7474]],[[3230.1,0.50185],[3230.4,3.2078],[3230.9,16.131],[3231.0,0.5377],[3231.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078660851,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3228.3,0.7474]],[[3230.4,3.2078],[3231.6,1.10152924],[3231.8,1.63140754],[3231.9,0.5377],[3232.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078661047,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.70974],[3229.2,0.7474],[3228.3,0.7474]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,0.5346],[3231.6,0.0075047],[3231.8,5.13402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078661244,[[3229.9,0.00311709],[3229.8,0.5019],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474]],[[3230.0,0.50187],[3230.8,3.107],[3231.0,0.5346],[3231.6,1.10152924],[3231.8,5.67140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078661443,[[3229.9,0.50499709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,2.95175252]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,0.5346],[3231.6,1.10152924],[3231.8,5.67140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078661642,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,2.95175252]],[[3230.8,3.2078],[3231.0,0.5346],[3231.6,1.10152924],[3231.8,1.63140754],[3232.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078661846,[[3230.2,0.50182],[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474]],[[3230.3,0.50182],[3230.8,9.1478],[3231.0,0.5346],[3231.5,11.148],[3231.6,1.10152924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078662044,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3226.4,3.107]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,16.0086],[3231.6,1.10152924],[3231.8,12.77940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078662251,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,16.0086],[3231.1,3.107],[3231.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078662757,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,26.3966],[3231.1,3.107],[3231.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078663250,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.8,3.2078],[3231.0,26.3966],[3231.1,3.107],[3231.5,1.09402454],[3231.6,20.93391224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078663454,[[3229.9,0.50498709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.0,0.50187],[3230.8,3.2078],[3231.0,10.9226],[3231.4,3.107],[3231.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078663655,[[3229.9,0.50498709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.8,3.2078],[3231.0,10.9226],[3231.4,3.107],[3231.5,1.09402454],[3233.5,6.11717488]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078663858,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.8,18.6768],[3231.0,10.9226],[3231.4,3.107],[3231.5,1.09402454],[3231.6,32.08291224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078664063,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,2.95175252]],[[3230.8,3.2078],[3230.9,15.469],[3231.0,10.9226],[3231.4,3.107],[3231.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078664255,[[3229.9,0.00311709],[3229.8,0.5019],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474]],[[3230.0,0.50187],[3230.4,3.2078],[3230.9,15.469],[3231.0,10.9226],[3231.4,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078664751,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.4,0.50196],[3229.2,0.7474]],[[3230.0,0.50187],[3230.4,3.2078],[3230.9,15.469],[3231.0,10.9226],[3231.4,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078664948,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,0.7474]],[[3230.4,3.2078],[3230.9,15.469],[3231.0,10.9226],[3231.2,1.09402454],[3231.4,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078665151,[[3230.3,0.50182],[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474]],[[3230.4,3.70963],[3231.0,10.9226],[3231.3,1.09402454],[3231.4,3.107],[3231.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078665347,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.0,2.75544065]],[[3230.0,0.50187],[3230.4,3.2078],[3231.0,10.9226],[3231.2,1.09402454],[3231.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078665544,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3229.2,0.7474],[3227.4,2.95175252]],[[3230.0,0.50187],[3230.4,3.2078],[3230.7,15.47],[3231.0,10.9226],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078665946,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3227.4,2.95175252]],[[3230.0,0.50187],[3230.4,3.2078],[3230.7,15.47],[3231.0,10.9226],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078665947,[[3229.9,0.00311709],[3229.7,0.00464756],[3229.5,3.2078],[3227.4,2.95175252],[3227.0,2.75544065]],[[3230.0,0.50187],[3230.4,3.2078],[3230.7,15.47],[3231.0,10.9226],[3231.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078666147,[[3227.4,0.7474],[3227.3,3.2078],[3227.2,2.20435252],[3226.8,2.75544065],[3226.5,4.60501691]],[[3229.6,0.7107],[3229.9,9.107],[3230.0,3.2078],[3230.4,0.6011],[3230.7,15.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078666350,[[3227.4,0.7474],[3227.3,3.2078],[3226.5,0.7474],[3226.0,6.649],[3225.7,9.36849821]],[[3228.3,3.2078],[3229.5,20.39737095],[3229.6,0.7107],[3230.0,2.19410371],[3230.4,3.3976286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078666557,[[3227.4,0.7474],[3227.3,3.2078],[3226.5,0.7474],[3226.1,40.8],[3226.0,6.649]],[[3227.8,0.50222],[3228.3,3.2078],[3229.5,19.67102454],[3229.6,0.7107],[3229.7,12.78040754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078666746,[[3227.3,3.2078],[3226.5,0.7474],[3226.0,6.649],[3225.6,2.95175252],[3225.3,13.90444065]],[[3227.7,0.50224],[3228.3,3.2078],[3229.3,3.107],[3229.4,1.09402454],[3229.5,15.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078666947,[[3227.3,3.2078],[3226.5,0.7474],[3226.0,6.649],[3225.6,2.95175252],[3225.3,13.90444065]],[[3227.8,0.50222],[3228.3,3.2078],[3229.3,3.107],[3229.4,1.09402454],[3229.5,15.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078667148,[[3227.7,0.50223],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3226.0,47.449]],[[3227.8,0.50478922],[3229.3,3.107],[3229.4,1.09402454],[3229.5,15.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078667149,[[3227.7,0.50223],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3226.0,47.449]],[[3227.8,0.50478922],[3227.9,0.00464756],[3228.1,3.2078],[3229.3,3.107],[3229.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078667361,[[3227.7,0.50223],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3226.0,47.449]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3229.4,1.09402454],[3229.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078667560,[[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3226.0,47.449]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.6,3.748],[3229.4,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078667859,[[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3226.0,6.649],[3225.6,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.6,3.748],[3229.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668056,[[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3225.6,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.6,3.748],[3229.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668057,[[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3225.6,0.7474],[3224.7,3.85761691]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.6,3.748],[3229.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668255,[[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3225.6,0.7474],[3225.4,5.783]],[[3227.7,3.2078],[3227.8,0.00256922],[3227.9,0.00464756],[3228.6,3.748],[3229.2,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668460,[[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474],[3225.7,40.8],[3225.6,0.7474]],[[3227.7,3.2078],[3227.8,0.00256922],[3227.9,0.00464756],[3228.6,3.748],[3229.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668655,[[3227.5,0.50226],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.7,3.2078],[3227.8,0.00256922],[3227.9,0.00464756],[3229.2,1.09402454],[3229.4,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078668849,[[3227.7,0.50223],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.8,3.982],[3229.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078669162,[[3227.7,0.50223],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.8,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078669163,[[3227.7,0.50223],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.8,3.982],[3229.4,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078669750,[[3227.7,0.50223],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.8,3.982],[3229.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078669960,[[3227.7,0.50223],[3227.4,0.7864],[3227.3,3.21166433],[3227.2,0.00464756],[3226.5,0.7474]],[[3227.8,0.00256922],[3227.9,0.00464756],[3228.1,3.2078],[3228.8,3.982],[3229.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078670255,[[3228.5,0.5021],[3228.0,0.7864],[3227.8,6.0],[3227.7,3.2078],[3227.4,0.7864]],[[3228.6,3.2078],[3229.6,0.7107],[3230.0,1.09402454],[3230.2,1.63140754],[3230.4,11.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078670455,[[3228.5,0.5021],[3228.0,0.7864],[3227.7,3.2078],[3227.4,0.7864],[3226.4,2.20435252]],[[3228.6,3.2078],[3229.3,0.50199],[3229.8,6.717],[3230.3,1.09402454],[3230.4,11.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078670961,[[3227.4,0.7864],[3227.3,3.21166433],[3226.4,2.20435252],[3226.0,2.75544065],[3225.7,3.85761691]],[[3228.6,9.2078],[3229.7,3.107],[3229.8,6.717],[3230.3,1.09402454],[3230.4,11.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078670962,[[3227.4,0.7864],[3227.3,3.21166433],[3226.4,2.20435252],[3226.0,2.75544065],[3225.7,3.85761691]],[[3228.6,9.2078],[3229.7,3.107],[3229.8,12.441],[3230.3,1.09402454],[3230.4,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078671167,[[3227.4,3.9942],[3227.3,0.00386433],[3226.0,2.20435252],[3225.7,2.75544065],[3225.6,5.3824]],[[3228.3,0.00464756],[3228.4,0.50213],[3228.6,3.21158579],[3229.7,3.107],[3229.8,13.53502454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078671460,[[3227.4,3.9942],[3227.3,0.00386433],[3225.9,2.20435252],[3225.6,8.13784065],[3225.5,40.8]],[[3228.2,0.50216],[3228.3,0.00464756],[3228.6,3.21158579],[3229.7,3.107],[3229.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078671660,[[3227.4,3.9942],[3227.3,0.00386433],[3225.6,8.13784065],[3225.5,40.8]],[[3228.2,0.50216],[3228.3,0.00464756],[3228.6,3.21158579],[3229.7,3.107],[3229.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078671661,[[3227.4,3.9942],[3227.3,0.00386433],[3226.0,2.20435252],[3225.6,8.13784065],[3225.5,40.8]],[[3228.2,0.50216],[3228.3,0.00464756],[3228.6,3.21158579],[3229.1,4.193],[3229.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672052,[[3227.4,3.9942],[3227.3,0.00386433],[3225.9,2.20435252],[3225.6,5.3824],[3225.5,43.55544065]],[[3228.2,0.50216],[3228.3,0.00464756],[3228.6,3.21158579],[3229.1,4.193],[3229.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672257,[[3228.1,0.50215],[3227.4,3.9942],[3227.3,0.00386433],[3225.9,2.20435252],[3225.6,5.3824]],[[3228.3,0.00464756],[3228.4,0.50212],[3228.6,3.21158579],[3229.1,4.193],[3229.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672457,[[3227.4,3.9942],[3227.3,0.00386433],[3225.9,2.20435252],[3225.6,5.3824],[3224.1,7.16414569]],[[3228.3,0.00464756],[3228.6,3.21158579],[3229.1,4.193],[3229.7,3.107],[3230.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672751,[[3227.4,3.2078],[3227.3,0.00386433],[3225.6,5.3824],[3225.5,40.8],[3225.4,2.20435252]],[[3227.6,0.50226],[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672958,[[3227.4,3.2078],[3227.3,0.00386433],[3225.6,5.3824],[3225.5,40.8]],[[3227.6,0.50226],[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078672959,[[3227.4,3.71007],[3227.3,0.00386433],[3225.6,5.3824],[3225.5,40.8],[3225.3,2.20435252]],[[3227.5,0.50226],[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673156,[[3227.4,3.2078],[3227.3,0.50614433],[3225.6,5.3824],[3225.5,40.8],[3225.3,2.20435252]],[[3227.5,0.50226],[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673353,[[3227.3,0.00386433],[3227.2,0.50693756],[3225.6,5.3824],[3225.5,40.8],[3225.3,2.20435252]],[[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673354,[[3227.3,0.00386433],[3227.2,0.50693756],[3227.0,3.2078],[3225.6,5.3824],[3225.5,40.8]],[[3227.4,0.50227],[3228.0,3.2078],[3228.3,0.00464756],[3228.5,10.388],[3228.6,0.00378579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673562,[[3227.3,0.00386433],[3227.2,0.50693756],[3226.4,3.2078],[3225.6,5.3824],[3225.5,40.8]],[[3227.4,0.50227],[3228.0,3.2078],[3228.3,0.00464756],[3228.5,10.388],[3228.6,0.00378579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673754,[[3227.3,0.50615433],[3227.2,0.00464756],[3225.6,5.3824],[3225.5,40.8]],[[3227.4,0.50227],[3228.0,3.2078],[3228.3,0.00464756],[3228.5,10.388],[3228.6,0.00378579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078673755,[[3227.3,0.50615433],[3227.2,0.00464756],[3227.0,3.2078],[3225.6,5.3824],[3225.5,40.8]],[[3227.4,0.50227],[3228.0,3.2078],[3228.3,0.00464756],[3228.5,10.388],[3228.6,0.00378579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078674064,[[3227.9,0.50219],[3227.3,6.00386433],[3227.2,0.79104756],[3227.0,3.2078],[3225.7,6.415]],[[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3229.1,10.388],[3229.3,15.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078674262,[[3227.3,0.00386433],[3227.2,0.50694756],[3226.4,3.2078],[3225.6,2.95175252],[3225.4,6.415]],[[3227.4,0.50227],[3228.0,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078674452,[[3227.4,0.50227],[3227.3,0.00386433],[3227.2,0.00464756],[3226.9,3.2078],[3225.7,14.536]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3229.3,16.56902454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078674958,[[3227.4,0.50227],[3227.3,0.00386433],[3227.2,0.00464756],[3226.9,3.2078],[3225.7,14.536]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3228.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078675163,[[3227.4,0.50227],[3227.3,0.00386433],[3227.2,0.00464756],[3226.9,3.2078],[3225.7,14.536]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3229.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078675460,[[3227.6,0.50223],[3227.3,0.00386433],[3227.2,0.79104756],[3226.9,3.2078],[3225.7,14.536]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3231.8,31.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078675674,[[3227.8,0.50221],[3227.3,3.21166433],[3227.2,0.79104756],[3225.7,14.536],[3225.5,43.00435252]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3229.5,12.24802454],[3229.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078675961,[[3227.8,0.50221],[3227.3,3.21166433],[3227.2,0.79104756],[3225.7,14.536],[3225.6,2.95175252]],[[3227.9,3.2078],[3228.1,0.50216],[3228.3,0.00464756],[3228.6,0.00378579],[3229.2,15.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078676157,[[3227.3,3.21166433],[3227.2,0.79104756],[3225.7,14.536],[3225.6,0.7474],[3225.4,8.61935252]],[[3227.7,0.50224],[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3229.2,15.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078676354,[[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474],[3225.4,8.61935252]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3229.2,15.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078676558,[[3227.4,0.50226],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3229.1,13.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078676857,[[3227.5,0.50226],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.6,0.50225],[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078677058,[[3227.7,0.50222],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.9,3.71],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[3233.3,6.57839721]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078677258,[[3227.7,0.50222],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.8,0.50221],[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078677465,[[3227.7,0.50222],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.9,3.2078],[3228.3,0.00464756],[3228.6,0.00378579],[3228.8,0.6409],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078677760,[[3227.8,0.50221],[3227.3,0.00386433],[3227.2,3.99884756],[3225.7,14.536],[3225.6,0.7474]],[[3227.9,3.2078],[3228.0,0.50218],[3228.3,0.00464756],[3228.6,0.00378579],[3228.7,15.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078678375,[[3228.2,0.50215],[3228.0,0.7864],[3227.7,3.2078],[3227.3,0.00386433],[3227.2,0.79104756]],[[3228.3,3.21244756],[3228.5,0.5021],[3228.6,0.00378579],[3229.5,10.388],[3229.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078678662,[[3228.2,0.50215],[3228.0,0.7864],[3227.7,3.2078],[3227.3,0.00386433],[3227.2,0.79104756]],[[3228.3,0.00464756],[3228.6,0.00378579],[3228.7,3.2078],[3229.0,0.50203],[3229.5,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078679052,[[3229.0,0.50202],[3228.2,3.2078],[3228.0,0.7864],[3227.3,0.00386433],[3227.2,0.79104756]],[[3229.1,3.2078],[3230.4,1.69512454],[3230.6,1.63140754],[3230.8,21.543],[3231.0,2.72870371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078679262,[[3229.0,0.50202],[3228.2,3.2078],[3228.0,0.7864],[3227.3,0.00386433],[3227.2,0.7864]],[[3229.1,3.2078],[3229.5,0.50195],[3230.4,0.6011],[3230.6,1.09402454],[3230.8,12.01940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078679461,[[3229.0,0.50202],[3228.2,3.2078],[3228.0,0.7864],[3227.3,0.00386433],[3227.2,0.7864]],[[3229.1,3.2078],[3230.4,0.6011],[3230.6,1.09402454],[3230.8,12.01940754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078679462,[[3229.0,0.50202],[3228.8,0.7864],[3228.2,3.2078],[3228.0,0.7864],[3227.3,0.00386433]],[[3229.1,3.2078],[3229.4,0.50198],[3230.4,0.6011],[3230.6,7.92],[3230.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078679963,[[3228.1,3.2078],[3228.0,0.7864],[3227.3,0.00386433],[3226.8,6.759],[3226.4,2.20435252]],[[3229.1,3.2078],[3230.4,3.7081],[3230.5,1.09402454],[3230.6,1.63140754],[3230.8,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078680162,[[3229.0,0.50202],[3228.8,0.7864],[3228.7,0.00464756],[3228.6,3.2078],[3228.0,0.7864]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3230.4,0.6011],[3230.5,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078680358,[[3229.0,0.50202],[3228.8,0.7864],[3228.7,0.00464756],[3228.6,3.2078],[3228.0,0.7864]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3230.4,0.6011],[3230.8,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078680560,[[3229.0,0.50202],[3228.8,0.7864],[3228.7,0.00464756],[3228.6,3.2078],[3228.0,0.7864]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3229.7,0.50193],[3230.4,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078680856,[[3229.0,3.70982],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864],[3226.2,3.85761691]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3230.0,0.50188],[3230.4,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078681061,[[3229.0,3.70982],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864],[3227.0,2.20435252]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3230.6,7.956],[3231.0,1.62862454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078682060,[[3229.0,0.50202],[3228.8,0.7864],[3228.7,0.00464756],[3228.6,3.2078],[3228.0,0.7864]],[[3229.1,0.00218971],[3229.4,0.00464756],[3229.6,3.2078],[3229.9,0.50189],[3231.0,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078682260,[[3229.3,0.50198],[3229.0,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864]],[[3229.4,0.00464756],[3229.6,3.2078],[3230.7,7.689],[3231.0,0.5346],[3231.1,13.29878101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078682668,[[3229.3,0.50198],[3229.0,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864]],[[3229.4,0.00464756],[3229.6,3.70973],[3230.7,7.689],[3231.0,0.5346],[3231.1,13.29878101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078683167,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864]],[[3229.4,0.00865777],[3229.6,3.2078],[3229.8,0.5019],[3230.7,7.689],[3231.0,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078683368,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.8,10.388],[3231.0,0.5346],[3231.1,16.40578101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078683666,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.0,0.7864]],[[3229.4,0.00865777],[3229.6,3.2078],[3229.8,0.5019],[3230.8,17.619],[3231.0,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078683867,[[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.1,8.924],[3228.0,0.7864]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.8,17.619],[3231.0,0.5346],[3231.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078684067,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.1,8.924]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.8,17.619],[3231.0,0.5346],[3231.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078684267,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.1,8.924]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.8,17.619],[3231.0,0.5346],[3231.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078684463,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.1,8.924]],[[3229.4,0.00865777],[3229.6,3.2078],[3229.7,0.50192],[3230.8,17.619],[3230.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078684667,[[3229.3,0.50198],[3229.1,3.2078],[3228.8,0.7864],[3228.7,0.00464756],[3228.1,8.924]],[[3229.4,0.00865777],[3229.6,3.70973],[3230.8,17.619],[3230.9,3.107],[3238.0,19.1984075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078684970,[[3228.7,0.00464756],[3228.4,3.2078],[3227.4,2.20435252],[3226.3,5.5108813],[3226.2,6.10353686]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.7,3.107],[3230.8,17.619],[3231.0,1.62862454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685170,[[3229.3,0.50198],[3228.8,0.7864],[3228.7,0.00464756],[3228.4,3.2078],[3227.3,48.72686433]],[[3229.4,0.00865777],[3229.6,3.2078],[3230.6,1.09402454],[3230.8,12.01940754],[3231.0,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685371,[[3229.2,0.50199],[3228.8,0.7864],[3228.7,3.21244756],[3227.4,2.20435252],[3227.3,7.92686433]],[[3229.4,0.51063777],[3229.6,3.2078],[3230.7,8.15],[3230.8,1.09402454],[3231.0,2.16600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685567,[[3228.7,3.21244756],[3227.3,10.13121685],[3227.0,2.75544065],[3225.6,0.7864],[3223.5,13.53621512]],[[3228.9,0.50204],[3229.4,0.00865777],[3229.6,3.2078],[3230.7,12.35102454],[3230.9,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685775,[[3228.7,0.50671756],[3228.3,3.2078],[3227.3,7.92686433],[3227.1,2.20435252],[3226.8,2.75544065]],[[3228.8,0.50206],[3229.4,0.00865777],[3229.6,3.2078],[3230.7,12.35102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685776,[[3228.7,0.50671756],[3228.3,3.2078],[3227.3,7.92686433],[3227.1,2.20435252],[3226.8,2.75544065]],[[3228.8,0.50206],[3229.4,0.00865777],[3229.6,3.2078],[3230.5,4.20102454],[3230.7,9.78140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078685963,[[3228.7,0.00464756],[3228.3,3.2078],[3227.3,7.92686433],[3226.9,2.20435252],[3226.7,2.75544065]],[[3228.8,0.50206],[3229.4,0.00865777],[3229.5,3.2078],[3229.6,0.6079],[3230.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078686164,[[3228.7,0.00464756],[3228.3,3.2078],[3227.3,7.92686433],[3226.7,2.20435252],[3226.4,2.75544065]],[[3228.8,0.50206],[3229.1,3.2078],[3229.4,0.00865777],[3229.6,0.6079],[3229.9,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078686363,[[3228.1,0.50216],[3227.7,3.2078],[3227.3,0.00386433],[3226.3,2.20435252],[3226.2,11.90444065]],[[3228.8,6.6409],[3229.0,0.72777257],[3229.1,3.2078],[3229.4,10.01465777],[3229.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078686564,[[3227.9,0.50218],[3227.7,3.2078],[3227.3,0.00386433],[3226.2,11.35335252],[3225.8,2.75544065]],[[3228.0,0.50218],[3228.5,3.2078],[3228.8,0.6409],[3229.4,11.10868231],[3229.6,2.23930754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078686761,[[3227.9,0.50218],[3227.7,3.2078],[3227.3,0.00386433],[3226.2,9.149],[3226.1,2.20435252]],[[3228.0,0.50218],[3228.5,3.2078],[3228.8,0.6409],[3229.4,11.10868231],[3229.6,2.23930754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078687266,[[3227.7,3.71003],[3227.6,0.00464756],[3227.3,0.00386433],[3226.2,11.35335252],[3225.5,3.85761691]],[[3227.8,0.50221],[3228.5,3.2078],[3228.8,0.6409],[3229.3,4.20102454],[3229.4,6.90765777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078687475,[[3227.9,0.50219],[3227.7,3.2078],[3227.6,0.00464756],[3227.3,0.00386433],[3226.2,11.35335252]],[[3228.0,0.50219],[3228.5,3.2078],[3228.8,0.6409],[3229.3,4.20102454],[3229.4,8.53906531]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078688164,[[3227.9,0.50219],[3227.7,3.2078],[3227.6,0.00464756],[3227.3,0.00386433],[3226.2,11.35335252]],[[3228.0,0.50219],[3228.5,3.2078],[3228.8,0.6409],[3229.2,1.09402454],[3229.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078688360,[[3227.7,3.2078],[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,1.2887],[3226.2,11.35335252]],[[3227.8,0.50221],[3228.5,3.2078],[3228.8,0.6409],[3229.2,1.09402454],[3229.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078688563,[[3227.6,0.50688756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078],[3226.2,9.149]],[[3228.2,3.2078],[3228.6,5.606],[3228.8,1.73492454],[3229.0,1.63140754],[3229.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078688769,[[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078],[3226.2,9.149]],[[3228.2,3.2078],[3228.8,1.73492454],[3228.9,1.63140754],[3229.3,2.19410371],[3229.4,0.00865777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078688959,[[3228.1,0.50216],[3227.6,0.00464756],[3227.4,3.2078],[3227.3,0.00386433],[3227.2,0.7864]],[[3228.2,3.2078],[3228.8,0.6409],[3229.0,7.001],[3229.1,1.09402454],[3229.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689163,[[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078],[3226.2,11.35335252]],[[3228.2,3.2078],[3229.1,1.09402454],[3229.2,15.0],[3229.3,1.63140754],[3229.9,11.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689364,[[3227.9,0.50219],[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078]],[[3228.0,0.50218],[3228.2,3.2078],[3229.1,1.09402454],[3229.2,15.476],[3229.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689564,[[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078]],[[3228.2,3.2078],[3229.2,15.476],[3229.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689565,[[3227.6,0.50688756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078],[3224.8,6.2972813]],[[3228.2,3.2078],[3228.8,0.6409],[3229.0,4.20102454],[3229.2,17.10740754],[3229.9,13.89662964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689764,[[3227.6,0.00464756],[3227.3,0.00386433],[3227.2,0.7864],[3227.0,3.2078],[3226.0,2.20435252]],[[3228.2,3.2078],[3228.8,0.6409],[3228.9,4.20102454],[3229.1,1.63140754],[3229.2,15.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078689969,[[3227.6,0.00464756],[3227.3,0.00386433],[3227.0,3.2078],[3225.8,8.05435252],[3225.6,0.7864]],[[3227.7,3.71003],[3228.8,4.84192454],[3228.9,1.63140754],[3229.2,15.476],[3229.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078690274,[[3227.0,3.2078],[3225.8,5.85],[3225.6,0.7864],[3225.4,2.20435252],[3225.0,6.85627081]],[[3227.1,0.50232],[3227.7,3.2078],[3228.3,1.09402454],[3228.5,4.73840754],[3228.7,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078690463,[[3227.0,3.2078],[3225.8,5.85],[3225.6,0.7864],[3225.4,2.20435252],[3225.0,6.85627081]],[[3227.1,0.50232],[3227.7,3.2078],[3228.2,3.107],[3228.3,1.09402454],[3228.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078690663,[[3227.0,3.2078],[3225.8,5.85],[3225.6,0.7864],[3225.4,2.20435252],[3225.0,2.9986539]],[[3227.1,0.50232],[3227.7,3.2078],[3228.2,3.107],[3228.3,1.09402454],[3228.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078690873,[[3226.6,3.2078],[3225.8,5.85],[3225.6,0.7864],[3225.3,2.20435252],[3225.0,2.9986539]],[[3226.7,0.50239],[3227.2,3.2078],[3227.9,14.161],[3228.2,1.09402454],[3228.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078691062,[[3226.2,3.2078],[3225.6,0.7864],[3225.0,2.44756577],[3224.8,3.54184065],[3224.7,15.476]],[[3226.4,0.50243],[3227.2,3.2078],[3227.9,14.161],[3228.0,1.09402454],[3228.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078691265,[[3226.3,0.50244],[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3225.0,0.24321325]],[[3226.4,0.00358639],[3226.6,0.50704756],[3227.2,3.2078],[3227.7,3.107],[3227.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078691468,[[3226.3,0.50244],[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3225.0,0.24321325]],[[3226.4,0.00358639],[3226.6,0.00464756],[3226.8,3.2078],[3227.6,6.436],[3227.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078691669,[[3226.3,0.50244],[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3225.0,0.24321325]],[[3226.4,0.00358639],[3226.6,0.50704756],[3226.8,3.2078],[3227.6,6.436],[3227.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078691863,[[3226.3,0.50244],[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3222.3,11.075671]],[[3226.4,0.00358639],[3226.5,0.50241],[3226.6,0.00464756],[3226.8,3.2078],[3227.6,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078692074,[[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3223.6,5.5108813],[3222.3,11.075671]],[[3226.3,0.50244],[3226.4,0.00358639],[3226.6,0.00464756],[3226.8,3.2078],[3227.6,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078692276,[[3226.2,3.21051394],[3226.1,0.50247],[3226.0,0.00464756],[3225.6,0.7864],[3224.8,0.7864]],[[3226.4,0.50602639],[3226.6,0.00464756],[3226.8,3.2078],[3227.6,9.543],[3228.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078692467,[[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3224.8,0.7864],[3223.5,11.155]],[[3226.4,0.50602639],[3226.6,0.00464756],[3226.8,3.2078],[3227.2,0.5346],[3227.6,10.63702454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078692667,[[3226.2,3.21051394],[3226.0,0.00464756],[3225.6,0.7864],[3224.8,0.7864],[3224.7,15.476]],[[3226.4,0.50602639],[3226.6,0.00464756],[3226.8,3.2078],[3227.2,3.6416],[3227.6,7.53002454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078692977,[[3226.2,0.00271394],[3226.0,0.00464756],[3225.8,3.71032],[3224.8,0.7864],[3224.7,15.476]],[[3226.4,3.71382639],[3226.6,0.00464756],[3227.2,3.6416],[3227.5,1.09402454],[3227.6,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078693175,[[3226.2,0.00271394],[3226.0,0.00464756],[3225.8,3.2078],[3225.6,0.50255],[3224.8,0.7864]],[[3226.4,3.71382639],[3226.6,0.00464756],[3227.2,3.6416],[3227.3,1.09402454],[3227.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078693376,[[3225.8,3.2078],[3224.8,0.7864],[3224.0,2.99075252],[3223.7,2.75544065],[3223.3,3.85761691]],[[3225.9,0.50251],[3226.4,3.21138639],[3226.6,0.00464756],[3227.2,4.73562454],[3227.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078693578,[[3225.8,3.2078],[3224.8,0.7864],[3224.0,0.7864],[3223.9,2.20435252],[3223.6,2.75544065]],[[3225.9,0.50251],[3226.4,3.21138639],[3226.6,0.00464756],[3227.0,3.107],[3227.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078693875,[[3225.5,0.50256],[3225.3,3.2078],[3224.8,0.7864],[3224.0,0.7864],[3223.9,2.20435252]],[[3225.7,0.50255],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078694281,[[3225.3,3.2078],[3224.8,0.7864],[3224.0,0.7864]],[[3225.7,0.50255],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078694282,[[3225.3,3.2078],[3224.8,0.7864],[3224.0,0.7864],[3223.7,2.20435252],[3223.5,63.99444065]],[[3225.4,0.50258],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.0,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078694576,[[3225.3,3.2078],[3224.8,0.7864],[3224.0,0.7864],[3223.5,63.99444065]],[[3225.4,0.50258],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.0,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078694577,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,0.50257],[3226.0,3.2078],[3226.2,4.96],[3226.4,0.60878639],[3226.6,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078694973,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.71037],[3226.2,4.96],[3226.4,0.60878639],[3226.6,0.00464756],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078695178,[[3225.3,0.00366477],[3225.2,0.50261],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.4,0.50258],[3225.6,3.2078],[3226.2,4.96],[3226.4,0.60878639],[3226.6,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078696174,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.2078],[3226.4,0.60878639],[3226.6,0.00464756],[3227.0,1.63140754],[3227.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078696375,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.2078],[3225.8,0.50253],[3226.4,6.25378639],[3226.6,0.00464756],[3226.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078696577,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.2078],[3225.9,0.50251],[3226.4,6.25378639],[3226.6,0.00464756],[3227.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078697068,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.0,1.09402454],[3227.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078697275,[[3225.4,0.50258],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.6,3.2078],[3226.0,0.5025],[3226.4,0.00358639],[3226.6,0.00464756],[3226.8,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078697475,[[3225.6,0.7504],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252]],[[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.3,1.09402454],[3227.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078697675,[[3225.6,0.7504],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.7,2.20435252]],[[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298],[3227.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078698072,[[3225.8,0.50252],[3225.6,0.7504],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864]],[[3225.9,0.50251],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078698278,[[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252],[3223.2,3.54184065]],[[3225.9,0.50252],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078698474,[[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252],[3223.3,2.75544065]],[[3225.9,0.50252],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078698669,[[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252],[3223.3,2.75544065]],[[3226.0,3.2078],[3226.1,0.50249],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078698879,[[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252],[3223.2,3.54184065]],[[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298],[3227.9,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078699079,[[3225.8,0.50252],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252]],[[3225.9,0.50251],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078699282,[[3225.8,0.50252],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252]],[[3226.0,3.2078],[3226.1,0.50248],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078699575,[[3225.8,0.50252],[3225.3,3.21146477],[3225.0,0.00309578],[3224.8,0.7864],[3223.6,2.20435252]],[[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,8.298],[3227.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078700081,[[3225.4,3.2078],[3225.3,0.00366477],[3225.2,0.5026],[3225.0,0.00309578],[3224.8,0.7864]],[[3225.5,0.50257],[3226.0,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.1,11.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078700281,[[3225.3,0.00366477],[3225.1,0.50262],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.4,0.50258],[3226.0,3.2078],[3226.4,0.26238639],[3226.6,0.00464756],[3227.1,11.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078700482,[[3225.3,0.00366477],[3225.1,0.50263],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7864]],[[3225.4,0.50258],[3225.6,3.2078],[3226.4,0.26238639],[3226.6,0.00464756],[3227.1,11.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078700684,[[3225.3,0.00366477],[3225.1,0.50263],[3225.0,0.00309578],[3224.9,3.2078],[3222.8,2.75544065]],[[3225.4,0.50258],[3225.6,3.2078],[3226.4,0.26238639],[3226.6,0.00464756],[3227.1,12.49902454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078700893,[[3225.3,0.00366477],[3225.2,0.50261],[3225.0,0.00309578],[3224.9,3.2078],[3223.2,0.7864]],[[3225.4,0.50258],[3225.6,3.2078],[3226.4,0.26238639],[3226.6,0.00464756],[3227.1,12.49902454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701080,[[3225.5,0.50257],[3225.3,0.00366477],[3225.0,0.00309578],[3224.9,3.2078],[3224.8,0.7504]],[[3225.6,3.2078],[3225.8,0.50254],[3226.4,0.26238639],[3226.6,0.00464756],[3227.1,4.20102454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701281,[[3226.0,0.50249],[3225.6,0.7504],[3225.4,6.0],[3225.3,3.21146477],[3225.0,0.00309578]],[[3226.4,0.26238639],[3226.6,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701282,[[3226.0,0.50249],[3225.6,0.7504],[3225.4,6.0],[3225.3,3.21146477],[3225.0,0.00309578]],[[3226.1,3.2078],[3226.4,0.00358639],[3226.6,0.00464756],[3227.3,1.09402454],[3227.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701481,[[3226.5,0.50241],[3226.4,0.7504],[3225.7,3.2078],[3225.6,0.7504],[3225.3,0.00366477]],[[3226.6,0.00464756],[3227.0,3.2078],[3227.5,0.50227],[3228.1,7.48902454],[3228.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701687,[[3226.5,0.50241],[3226.4,0.7504],[3225.6,0.7504],[3225.3,0.00366477]],[[3226.6,0.00464756],[3227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701688,[[3226.5,0.50241],[3226.4,0.7504],[3226.2,3.2078],[3225.6,0.7504],[3225.3,0.00366477]],[[3226.6,0.00464756],[3227.0,3.2078],[3228.3,1.09402454],[3228.5,1.63140754],[3228.7,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078701881,[[3226.5,0.50241],[3226.4,0.7504],[3225.7,3.2078],[3225.6,0.7504],[3225.3,0.00366477]],[[3226.6,0.00464756],[3227.4,3.71007],[3228.3,4.555],[3228.4,1.09402454],[3228.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078702083,[[3227.3,0.50229],[3226.5,6.0],[3226.4,0.7504],[3226.1,3.2078],[3225.6,0.7504]],[[3227.4,3.2078],[3228.8,1.73492454],[3229.0,1.63140754],[3229.1,2.19410371],[3229.5,13.90362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078702382,[[3227.3,0.50229],[3227.2,3.9582],[3226.4,0.7504],[3225.6,0.7504],[3225.2,2.20435252]],[[3227.4,0.00333399],[3227.9,3.2078],[3228.8,0.6409],[3229.0,5.3],[3229.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078702582,[[3228.0,0.7504],[3227.3,6.0],[3227.2,0.7504],[3227.1,3.2078],[3226.4,0.7504]],[[3228.5,3.2078],[3229.5,1.09402454],[3229.6,1.89020754],[3230.0,2.19410371],[3230.1,11.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078702787,[[3228.4,0.50212],[3228.0,0.7504],[3227.6,3.2078],[3227.2,0.7504],[3226.5,40.8]],[[3228.5,3.2078],[3229.9,1.09402454],[3230.1,12.79240754],[3230.4,0.5346],[3230.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078702981,[[3228.8,0.50206],[3228.0,3.9582],[3227.9,6.1952],[3227.2,0.7504],[3226.5,40.8]],[[3228.9,3.2078],[3229.9,6.875],[3230.1,11.161],[3230.3,1.09402454],[3230.4,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078703283,[[3228.8,0.50206],[3228.0,3.9582],[3227.2,0.7504],[3226.5,40.8]],[[3228.9,3.2078],[3229.9,6.875],[3230.1,11.161],[3230.3,1.09402454],[3230.4,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078703284,[[3228.8,0.50206],[3228.5,0.00464756],[3228.0,3.9582],[3227.2,0.7504],[3226.5,40.8]],[[3228.9,3.2078],[3229.2,0.00464756],[3230.4,1.62862454],[3231.1,13.29878101],[3231.5,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078703581,[[3228.9,0.50203],[3228.8,0.7534215],[3228.5,0.00464756],[3228.0,3.9582],[3227.2,0.7504]],[[3229.2,0.00464756],[3229.3,3.2078],[3229.4,0.50197],[3230.3,4.872],[3230.4,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078703782,[[3228.8,0.0030215],[3228.5,0.00464756],[3228.4,0.50211],[3228.0,0.7504],[3227.5,3.2078]],[[3228.9,0.00226085],[3229.0,0.50203],[3229.2,0.00464756],[3229.3,3.2078],[3230.3,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078703983,[[3226.9,3.2078],[3226.4,0.7504],[3226.3,6.391],[3225.9,2.20435252],[3225.6,7.36345756]],[[3228.2,0.50216],[3228.8,0.6412],[3228.9,0.00226085],[3229.2,6.00464756],[3229.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704178,[[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391],[3225.7,2.20435252],[3225.6,4.60801691]],[[3228.2,0.50216],[3228.4,3.2078],[3228.8,0.6412],[3228.9,0.00226085],[3229.2,0.00464756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704378,[[3228.2,0.50214],[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391],[3225.8,2.20435252]],[[3228.8,3.849],[3228.9,0.00226085],[3229.2,4.95664756],[3229.6,3.3658],[3229.9,12.79240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704578,[[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391]],[[3228.8,3.849],[3228.9,0.00226085],[3229.2,4.95664756],[3229.6,3.3658],[3229.9,12.79240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704579,[[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391],[3225.9,2.20435252],[3225.4,2.75544065]],[[3228.7,0.50208],[3228.9,0.00226085],[3229.2,3.21244756],[3229.6,0.2588],[3229.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704781,[[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391],[3226.1,2.20435252],[3225.7,2.75544065]],[[3228.7,3.2078],[3228.9,0.00226085],[3229.2,0.00464756],[3229.6,0.2588],[3229.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078704782,[[3227.3,3.2078],[3226.4,0.7504],[3226.3,6.391],[3226.1,2.20435252],[3225.7,2.75544065]],[[3228.7,3.2078],[3228.9,0.00226085],[3229.2,0.00464756],[3229.6,0.2588],[3229.9,15.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078705088,[[3227.7,0.00309578],[3227.3,3.21047163],[3226.4,0.7504],[3225.8,2.20435252],[3225.5,2.75544065]],[[3228.7,3.2078],[3228.9,0.00226085],[3229.2,0.00464756],[3229.6,0.2588],[3229.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078705282,[[3227.7,0.00309578],[3227.3,3.21047163],[3226.4,0.7504],[3226.2,7.309],[3225.7,2.20435252]],[[3228.0,0.50218],[3228.3,3.2078],[3228.9,0.00226085],[3229.2,0.00464756],[3229.6,0.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078705586,[[3227.7,0.00309578],[3227.3,3.21047163],[3226.4,0.7504],[3226.2,7.309],[3225.7,2.20435252]],[[3227.9,0.5022],[3228.3,3.2078],[3228.9,0.00226085],[3229.2,0.00464756],[3229.6,0.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078705792,[[3227.3,0.00267163],[3226.6,3.2078],[3226.4,0.7504],[3226.2,7.309],[3225.0,2.20435252]],[[3227.4,0.50227],[3227.9,3.2078],[3228.6,5.441],[3228.8,0.6412],[3228.9,0.00226085]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078706086,[[3225.7,3.2078],[3224.4,11.893],[3224.3,2.20435252],[3223.9,2.75544065],[3223.7,11.16]],[[3227.4,3.7424],[3227.8,6.72820354],[3228.3,4.20102454],[3228.5,1.63140754],[3228.6,16.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078706289,[[3225.1,3.71042],[3223.9,2.20435252],[3223.7,11.16],[3223.5,7.82844065],[3223.0,46.3108813]],[[3225.9,3.2078],[3227.3,9.406],[3227.4,0.5346],[3227.7,3.107],[3227.9,1.14796778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078706488,[[3225.4,0.50258],[3225.1,3.2078],[3223.7,11.16],[3223.5,5.073],[3223.4,2.20435252]],[[3225.7,0.50255],[3226.4,3.2078],[3227.3,9.406],[3227.4,0.5346],[3227.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078706687,[[3225.1,3.2078],[3223.7,11.4120437],[3223.5,5.073],[3223.4,2.20435252],[3216.2,6.415]],[[3226.0,3.2078],[3227.3,9.406],[3227.4,1.62862454],[3227.6,4.73840754],[3228.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078706885,[[3224.7,3.71049],[3223.7,11.16],[3223.5,5.073],[3222.9,2.20435252],[3222.6,2.75544065]],[[3225.6,3.2078],[3226.5,0.1667],[3227.1,3.107],[3227.2,2.72543208],[3227.3,9.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707077,[[3224.8,0.00391103],[3224.0,1.2532],[3223.9,3.2078],[3223.5,5.073],[3222.5,2.20435252]],[[3224.9,0.50267],[3225.6,3.2078],[3225.9,0.00464756],[3226.0,4.5568899],[3226.5,0.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707281,[[3223.9,3.2078],[3223.7,0.50284],[3222.1,9.2884453],[3221.9,2.20435252],[3221.6,2.75544065]],[[3224.9,0.50267],[3225.9,0.00464756],[3226.0,4.5568899],[3226.5,0.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707282,[[3223.9,3.2078],[3223.7,0.50284],[3222.1,9.2884453],[3221.9,2.20435252],[3221.6,2.75544065]],[[3224.1,0.50279],[3224.9,6.0],[3225.0,3.2078],[3225.9,0.00464756],[3226.0,4.5568899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707482,[[3223.9,3.71061],[3222.1,9.2884453],[3221.9,2.20435252],[3221.5,2.75544065],[3214.7,16.53264391]],[[3224.4,0.50275],[3224.6,3.2078],[3225.9,0.00464756],[3226.0,4.5568899],[3241.9,68.36462228]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707677,[[3222.1,9.2884453],[3214.7,16.53264391]],[[3224.6,3.2078],[3225.9,0.00464756],[3226.0,4.5568899],[3241.9,68.36462228]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707678,[[3223.5,0.50287],[3223.2,3.9582],[3222.1,9.2884453],[3221.7,2.20435252],[3221.4,2.75544065]],[[3223.9,0.50282],[3224.6,3.2078],[3225.9,0.00464756],[3226.0,8.75791444],[3226.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078707884,[[3222.8,3.2078],[3222.0,0.7504],[3221.5,2.20435252],[3221.3,11.16],[3221.2,2.75544065]],[[3223.7,0.50286],[3224.0,0.00464756],[3224.1,3.2078],[3224.6,4.354],[3225.4,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078708096,[[3222.9,0.50297],[3222.4,3.2078],[3222.0,0.7504],[3221.5,5.534],[3221.4,0.25070039]],[[3224.0,0.00464756],[3224.1,3.2078],[3224.6,4.354],[3224.7,0.6412],[3225.4,14.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078708279,[[3222.9,0.00377418],[3222.6,3.2078],[3222.0,0.7504],[3221.5,5.534],[3220.9,2.20435252]],[[3224.0,3.21561894],[3224.6,4.354],[3224.7,0.6412],[3225.4,15.36102454],[3225.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078708484,[[3222.1,3.2078],[3221.6,0.50317],[3221.5,5.534],[3220.6,2.20435252],[3220.3,2.75544065]],[[3223.3,3.2078],[3224.0,6.00781894],[3224.6,7.461],[3224.7,0.6412],[3225.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078708695,[[3222.1,3.2078],[3222.0,0.5031],[3220.4,9.5349242],[3220.1,2.20435252],[3219.9,3.85761691]],[[3222.8,3.2078],[3223.3,0.50293],[3223.8,0.5346],[3224.0,0.00781894],[3224.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078708989,[[3222.1,3.2078],[3222.0,0.6998],[3220.6,2.20435252],[3220.4,9.5349242],[3220.2,3.45524065]],[[3223.6,3.2078],[3224.0,0.00781894],[3224.7,0.6412],[3225.1,1.09402454],[3225.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078709194,[[3222.1,3.2078],[3222.0,0.6998],[3220.4,9.5349242],[3220.3,2.20435252],[3220.2,0.6998]],[[3223.6,3.2078],[3223.9,3.323],[3224.0,0.54241894],[3224.7,11.8022],[3225.1,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078709390,[[3222.5,0.50304],[3222.1,3.2078],[3222.0,0.6998],[3220.4,9.5349242],[3220.3,2.20435252]],[[3223.2,0.50293],[3223.6,3.2078],[3223.9,3.323],[3224.0,0.54241894],[3224.7,11.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078709692,[[3222.5,0.00324123],[3221.7,3.2078],[3220.4,9.289],[3219.7,13.36435252],[3219.4,2.75544065]],[[3222.7,0.50302],[3222.8,3.2078],[3223.9,3.323],[3224.0,0.54241894],[3224.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078709995,[[3222.5,0.00324123],[3221.7,3.2078],[3220.4,9.289],[3219.7,11.16],[3219.4,2.20435252]],[[3222.7,0.50302],[3222.8,3.2078],[3223.9,3.323],[3224.0,0.54241894],[3224.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078710293,[[3221.3,3.2078],[3219.9,3.902],[3219.8,1.41186045],[3219.2,11.163],[3219.1,2.20435252]],[[3222.8,3.2078],[3224.0,0.54241894],[3224.3,1.09402454],[3224.5,1.63140754],[3224.7,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078710488,[[3221.3,3.2078],[3219.9,3.902],[3219.8,1.41186045],[3219.2,13.36735252],[3218.9,2.75544065]],[[3222.4,0.00465484],[3223.2,3.2078],[3223.4,3.321],[3224.0,0.53777138],[3224.1,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078710680,[[3222.2,0.50307],[3221.3,3.2078],[3220.3,40.8],[3219.9,3.902],[3219.8,1.16651006]],[[3222.4,0.00465484],[3223.0,0.50297],[3223.2,3.2078],[3223.4,3.321],[3224.0,0.53777138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078710882,[[3222.9,0.50296],[3222.3,3.2078],[3222.0,0.6998],[3221.3,6.26200611],[3220.3,40.8]],[[3223.2,3.2078],[3223.8,0.50285],[3224.0,0.53777138],[3224.5,11.163],[3224.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078711091,[[3222.8,0.50299],[3222.0,0.6998],[3221.7,3.2078],[3221.3,0.05400611],[3220.3,40.8]],[[3223.2,3.2078],[3224.0,8.55777138],[3224.5,11.163],[3224.7,0.6412],[3224.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078711290,[[3222.8,0.00390503],[3222.0,0.6998],[3221.7,3.2078],[3221.3,0.05400611],[3220.3,40.8]],[[3223.2,3.2078],[3224.0,8.55777138],[3224.5,11.163],[3224.7,0.6412],[3224.8,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078711787,[[3220.6,3.2078],[3219.8,1.16651006],[3219.2,2.20435252],[3218.7,3.85761691],[3218.0,0.6998]],[[3221.9,0.50314],[3223.2,9.2078],[3224.0,8.55777138],[3224.5,12.25702454],[3224.7,2.27260754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078711982,[[3221.2,0.00465484],[3220.8,0.5033],[3220.6,3.2078],[3219.1,4.85],[3218.5,13.36835252]],[[3221.8,0.00465484],[3222.2,3.2078],[3222.5,1.892],[3222.9,0.1635],[3223.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078712284,[[3221.4,0.5032],[3221.2,0.00465484],[3221.0,3.2078],[3219.1,5.1019236],[3218.7,40.8]],[[3221.8,0.00465484],[3222.1,0.50311],[3222.5,5.284],[3222.6,3.2078],[3222.9,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078712479,[[3221.5,0.50318],[3221.2,0.00465484],[3221.0,3.2078],[3219.1,5.1019236],[3218.1,8.41591745]],[[3221.8,0.00465484],[3222.1,0.50311],[3222.5,5.284],[3222.6,3.2078],[3222.9,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078712688,[[3221.6,0.50317],[3221.5,0.00385023],[3221.4,3.2078],[3221.2,0.00465484],[3221.1,0.6998]],[[3221.8,0.00465484],[3222.6,3.2078],[3222.9,0.1635],[3223.1,9.901],[3223.8,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078712890,[[3222.5,0.50304],[3221.5,3.21165023],[3221.2,0.00465484],[3221.1,0.6998],[3219.4,40.8]],[[3222.6,3.2078],[3223.0,0.50297],[3224.0,11.70277138],[3224.1,1.09402454],[3224.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078713193,[[3222.5,0.50304],[3221.7,3.2078],[3221.5,0.00385023],[3221.2,0.00465484],[3221.1,0.6998]],[[3222.6,3.2078],[3223.2,0.50293],[3224.0,0.53777138],[3224.4,1.09402454],[3224.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078713491,[[3222.5,0.50304],[3221.7,3.2078],[3221.5,0.00385023],[3221.2,0.00465484],[3221.1,0.6998]],[[3222.6,3.2078],[3223.2,0.50293],[3224.0,0.53777138],[3224.6,1.09402454],[3224.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078713689,[[3222.5,0.50304],[3221.5,0.00385023],[3221.3,3.2078],[3221.2,0.00465484],[3221.1,0.6998]],[[3222.6,3.2078],[3223.0,0.50297],[3223.5,4.01],[3224.0,0.53777138],[3224.2,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078713885,[[3221.5,0.00385023],[3221.2,0.00465484],[3221.1,3.9076],[3218.1,10.06918184]],[[3222.5,0.50305],[3222.6,3.2078],[3222.9,0.00465484],[3223.5,4.01],[3224.0,0.53777138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078714087,[[3221.5,0.00385023],[3221.2,0.00465484],[3220.6,3.2078],[3218.9,4.066],[3218.4,14.07115252]],[[3221.7,0.50317],[3221.9,3.2078],[3222.9,0.16815484],[3223.5,4.01],[3224.0,0.53777138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078714390,[[3221.2,0.00465484],[3220.2,3.9076],[3218.9,4.066],[3218.4,11.8668],[3217.5,2.90415252]],[[3221.3,0.50323],[3221.7,6.0],[3221.9,3.2078],[3222.1,4.784],[3222.9,0.16815484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078714592,[[3220.2,3.2078],[3218.9,4.066],[3218.4,11.8668],[3217.5,0.6998],[3217.3,2.20435252]],[[3220.7,0.50332],[3221.5,3.2078],[3222.1,4.784],[3222.9,0.16815484],[3223.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078714789,[[3220.2,3.2078],[3218.9,4.066],[3218.4,11.8668],[3218.0,0.25437272],[3217.5,0.6998]],[[3220.9,3.2078],[3222.1,4.784],[3222.3,11.168],[3222.7,1.09402454],[3222.9,1.79490754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078714994,[[3220.2,3.2078],[3218.9,4.066],[3218.4,11.8668],[3217.5,0.6998],[3216.6,3.45524065]],[[3220.9,3.2078],[3222.1,4.784],[3222.3,11.168],[3222.7,1.09402454],[3222.9,1.79490754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078715194,[[3220.2,3.21145715],[3218.9,4.066],[3218.4,11.8668],[3217.8,0.25108567],[3217.5,0.6998]],[[3220.9,3.71348276],[3222.1,4.784],[3222.3,11.168],[3222.8,1.09402454],[3222.9,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078715497,[[3220.2,0.00365715],[3220.0,0.50342],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668]],[[3220.6,0.50334],[3220.9,3.21019276],[3222.1,4.784],[3222.3,11.168],[3222.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078715691,[[3220.2,0.00831199],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668],[3216.4,2.20435252]],[[3220.9,3.2148476],[3221.1,0.50327],[3222.4,1.09402454],[3222.5,1.63140754],[3222.9,2.35760371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078715902,[[3220.2,0.00831199],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668],[3216.5,2.20435252]],[[3220.5,3.2078],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169],[3222.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716089,[[3220.2,0.00831199],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668],[3217.6,0.2487698]],[[3220.5,3.2078],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716090,[[3220.2,0.00831199],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668],[3217.6,0.2487698]],[[3220.4,0.50338],[3220.5,3.2078],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716291,[[3220.2,0.00831199],[3220.0,0.50342],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668]],[[3220.5,3.2078],[3220.8,0.50331],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716491,[[3220.2,0.00831199],[3220.0,0.50342],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668]],[[3220.5,3.2078],[3220.7,0.50333],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716689,[[3220.2,0.00831199],[3220.0,0.50342],[3219.8,3.2078],[3218.9,4.066],[3218.4,11.8668]],[[3220.5,3.2078],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169],[4280.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078716883,[[3220.2,0.00831199],[3219.8,3.2078],[3219.6,0.50348],[3218.9,4.066],[3218.4,11.8668]],[[3220.5,3.71116],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169],[3225.5,8.77641485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717084,[[3220.2,0.00831199],[3219.8,3.2078],[3219.7,0.50347],[3218.9,4.066],[3218.4,11.8668]],[[3220.5,3.71116],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169],[3222.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717285,[[3220.2,0.00831199],[3219.8,3.2078],[3219.3,1.20333],[3218.4,11.8668],[3217.9,5.561]],[[3220.4,0.50338],[3220.5,3.71116],[3220.9,0.0070476],[3221.5,3.936],[3222.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717286,[[3220.2,0.00831199],[3219.8,3.2078],[3219.3,1.20333],[3218.4,11.8668],[3217.9,5.561]],[[3220.4,0.50338],[3220.5,3.2078],[3220.9,0.0070476],[3221.1,0.5879],[3221.5,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717495,[[3220.2,0.00831199],[3219.8,3.2078],[3219.6,0.50348],[3219.3,0.6998],[3218.4,11.8668]],[[3220.4,0.50338],[3220.5,3.2078],[3220.9,0.0070476],[3221.1,0.5879],[3221.5,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717794,[[3220.8,0.5033],[3220.3,3.2078],[3220.2,0.70811199],[3219.3,0.6998],[3218.4,11.8668]],[[3220.9,0.0070476],[3221.3,3.2078],[3222.0,0.5879],[3222.6,11.171],[3222.9,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078717996,[[3220.2,0.70811199],[3219.8,3.2078],[3219.3,0.6998],[3218.4,11.8668],[3216.7,2.20435252]],[[3220.9,0.0070476],[3221.3,3.2078],[3221.9,4.731],[3222.0,0.5879],[3222.6,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078718193,[[3220.7,0.50331],[3220.2,3.91591199],[3219.3,0.6998],[3218.4,11.8668],[3216.7,2.20435252]],[[3220.9,0.0070476],[3221.3,3.2078],[3221.7,6.039],[3222.0,0.5879],[3222.4,11.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078718387,[[3220.7,0.50331],[3220.2,3.91591199],[3219.3,0.6998],[3218.4,11.8668],[3216.8,2.20435252]],[[3220.9,0.0070476],[3221.3,3.2078],[3222.0,1.09103],[3223.3,1.09402454],[3223.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078718597,[[3220.7,0.50331],[3220.2,3.91591199],[3219.3,0.6998],[3218.4,11.8668],[3217.0,2.20435252]],[[3220.9,0.0070476],[3221.3,3.2078],[3222.0,4.19],[3222.7,11.172],[3223.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078718901,[[3221.2,0.50324],[3220.6,3.2078],[3220.2,0.70811199],[3219.3,0.6998],[3219.2,5.197]],[[3221.3,3.2078],[3222.5,7.935],[3223.2,11.172],[3223.6,1.09402454],[3223.8,2.21930754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078719095,[[3221.6,0.50318],[3221.0,3.2078],[3220.2,0.70811199],[3219.3,0.6998],[3219.2,5.197]],[[3221.7,3.2078],[3222.3,0.50308],[3222.7,11.75],[3223.4,11.172],[3223.8,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078719296,[[3221.1,0.6998],[3220.6,3.2078],[3220.2,0.70345715],[3219.3,0.6998],[3219.2,5.197]],[[3221.7,3.2078],[3222.8,15.499],[3223.5,11.173],[3223.8,0.5879],[3224.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078719594,[[3221.3,0.50322],[3221.1,0.6998],[3220.6,3.2078],[3220.2,0.70345715],[3219.3,0.6998]],[[3221.7,3.2078],[3221.8,0.50315],[3222.7,3.107],[3222.8,15.499],[3223.5,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078719784,[[3221.3,0.50322],[3221.2,0.00465484],[3221.1,0.6998],[3220.6,3.2078],[3220.2,0.70345715]],[[3221.7,3.2115765],[3221.8,0.50780484],[3222.7,3.107],[3222.8,15.499],[3223.5,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078720290,[[3221.2,0.00465484],[3220.2,3.91125715],[3219.4,40.8],[3217.5,0.6998],[3217.2,2.45195428]],[[3221.7,3.2115765],[3221.8,0.00465484],[3222.7,3.107],[3222.8,15.499],[3223.5,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078720493,[[3221.2,0.00465484],[3221.0,0.50326],[3220.2,3.91125715],[3219.4,40.8],[3217.5,0.6998]],[[3221.5,0.5032],[3221.7,3.2115765],[3221.8,0.00465484],[3222.7,3.107],[3222.8,15.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078720690,[[3221.2,0.00465484],[3220.2,3.91125715],[3219.4,40.8],[3218.0,6.10808669],[3217.6,3.107]],[[3221.7,3.2115765],[3221.8,0.00465484],[3223.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078720691,[[3221.2,0.00465484],[3220.2,3.91125715],[3219.4,40.8],[3218.0,6.10808669],[3217.6,3.107]],[[3221.7,3.2115765],[3221.8,0.00465484],[3223.6,3.107],[3224.3,2.19410371],[3224.9,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078720989,[[3222.0,1.20292],[3221.5,3.2078],[3221.2,0.00465484],[3221.1,0.6998],[3220.5,7.432]],[[3222.1,3.05830343],[3224.2,11.174],[3224.6,14.34978525],[3224.8,1.63140754],[3225.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078721187,[[3222.0,0.6998],[3221.5,3.2078],[3221.2,0.00465484],[3221.1,0.6998],[3218.3,2.20435252]],[[3222.1,3.05830343],[3222.6,0.50303],[3223.7,4.981],[3224.2,11.174],[3224.6,13.25576071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078721393,[[3221.5,3.2078],[3221.2,0.00465484],[3221.1,0.6998],[3220.4,4.49602133],[3220.3,40.8]],[[3222.1,3.05830343],[3222.5,0.50305],[3223.7,4.981],[3224.2,11.174],[3224.6,14.34978525]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078721596,[[3221.9,0.50313],[3221.5,3.2078],[3221.2,0.00465484],[3221.1,0.6998],[3220.4,4.49602133]],[[3222.1,3.05830343],[3222.4,0.50306],[3223.7,4.981],[3224.2,11.174],[3224.6,14.34978525]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078721793,[[3221.9,0.50313],[3221.5,3.2078],[3221.2,0.00465484],[3221.1,0.6998],[3220.4,4.49602133]],[[3222.1,3.06106824],[3222.7,0.50301],[3224.6,14.34978525],[3224.8,1.63140754],[3225.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722093,[[3221.2,0.00465484],[3221.1,0.6998],[3220.4,4.49602133]],[[3224.6,14.34978525]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722094,[[3223.0,0.50296],[3222.0,16.1148],[3221.2,0.00465484],[3221.1,0.6998],[3220.4,4.49602133]],[[3223.1,3.2078],[3224.6,13.25576071],[3224.9,11.174],[3225.3,1.09402454],[3225.5,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722293,[[3223.0,3.2078],[3222.9,0.6998],[3222.0,0.6998],[3221.3,6.2056],[3221.2,0.00465484]],[[3223.9,3.2078],[3224.5,10.203],[3224.6,13.25576071],[3224.9,11.174],[3225.6,1.68192454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722494,[[3223.1,0.00465484],[3222.5,3.2078],[3222.0,0.6998],[3221.3,3.94552942],[3219.3,0.6998]],[[3223.4,0.00465484],[3223.9,3.2078],[3224.5,10.203],[3224.6,13.25576071],[3224.7,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722695,[[3223.2,0.50293],[3223.1,0.00465484],[3222.5,3.2078],[3222.0,0.6998],[3221.4,40.8]],[[3223.4,0.00465484],[3223.9,3.2078],[3224.5,10.203],[3224.6,13.25576071],[3224.7,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078722891,[[3223.2,0.50293],[3223.1,3.21245484],[3222.9,0.6998],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00465484],[3224.3,3.2078],[3225.5,11.174],[3225.6,0.5879],[3225.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078723097,[[3223.2,0.50551758],[3223.1,3.21245484],[3222.9,0.6998],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.8,15.501],[3225.1,3.107],[3225.5,11.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078723797,[[3223.2,0.00258758],[3223.1,3.21245484],[3222.9,0.6998],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.8,18.608],[3225.5,11.174],[3226.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078723994,[[3223.2,0.50550758],[3223.1,3.21245484],[3222.9,0.6998],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.8,18.608],[3225.5,11.174],[3225.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078724202,[[3223.2,0.50550758],[3223.1,0.00465484],[3222.7,3.2078],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00763063],[3223.6,0.50287],[3224.3,3.2078],[3224.6,3.107],[3224.7,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078724393,[[3223.2,0.50550758],[3223.1,0.00465484],[3222.7,3.2078],[3222.0,0.6998],[3221.7,7.428]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.6,3.107],[3224.7,0.5879],[3226.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078724594,[[3223.2,0.50550758],[3223.1,0.00465484],[3222.9,0.6998],[3222.7,3.2078],[3222.0,0.6998]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.7,0.5879],[3226.3,2.19410371],[3227.6,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078724796,[[3223.2,0.50550758],[3223.1,3.21245484],[3222.9,0.6998],[3222.0,0.6998],[3219.6,2.20435252]],[[3223.4,0.00763063],[3224.3,3.2078],[3224.6,3.337],[3225.3,11.174],[3225.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078724998,[[3223.2,0.00258758],[3223.1,0.00465484],[3222.9,0.6998],[3222.7,3.2078],[3222.0,0.6998]],[[3223.4,0.00763063],[3223.6,0.50288],[3224.3,3.2078],[3224.6,3.337],[3224.7,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078725192,[[3221.6,3.2078],[3220.2,0.6998],[3219.7,8.208],[3219.3,0.6998],[3219.0,11.174]],[[3222.2,0.50309],[3223.3,7.591],[3223.4,6.00763063],[3223.5,3.2078],[3224.5,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078725497,[[3220.6,3.2078],[3220.2,0.6998],[3219.7,8.208],[3219.3,0.6998],[3219.0,11.174]],[[3222.3,3.2078],[3222.9,0.1609],[3223.3,22.83786561],[3223.4,0.00763063],[3224.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078725690,[[3220.6,3.2078],[3220.2,0.6998],[3219.7,8.208],[3219.3,0.6998],[3219.0,11.174]],[[3222.9,0.1609],[3223.3,22.83786561],[3223.4,0.00763063],[3224.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078725691,[[3220.6,3.2078],[3220.2,0.6998],[3219.7,8.208],[3219.3,0.6998],[3219.0,11.174]],[[3221.9,3.2078],[3222.0,0.5879],[3222.9,0.1609],[3223.3,25.94486561],[3223.4,0.00297579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078725895,[[3220.9,0.50328],[3220.6,3.2078],[3220.2,0.6998],[3219.7,8.208],[3219.3,0.6998]],[[3221.9,8.1958],[3222.0,0.5879],[3222.9,0.1609],[3223.3,14.281],[3223.4,1.09700033]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726100,[[3221.1,0.00465484],[3220.9,0.00317953],[3220.6,3.2078],[3220.2,0.6998],[3219.7,8.208]],[[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879],[3222.9,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726290,[[3220.6,0.50333],[3220.2,0.6998],[3220.1,3.2078],[3218.4,6.0948],[3216.9,2.20435252]],[[3220.8,0.50331],[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726496,[[3220.6,0.50333],[3220.2,0.6998],[3220.1,3.2078],[3218.4,6.0948]],[[3220.8,0.50331],[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726497,[[3220.6,0.50333],[3220.2,0.6998],[3220.1,3.2078],[3218.4,6.0948],[3217.5,6.80995308]],[[3220.8,0.50331],[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726697,[[3220.6,0.50333],[3220.5,3.2078],[3220.2,0.6998],[3218.4,6.0948],[3217.5,6.80995308]],[[3220.8,0.50331],[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078726996,[[3220.3,0.50338],[3220.2,0.6998],[3220.0,3.2078],[3218.4,6.0948],[3217.5,0.6998]],[[3221.5,3.2078],[3221.7,0.00465484],[3221.9,4.988],[3222.0,0.5879],[3223.0,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078727194,[[3220.3,0.00226869],[3220.0,3.2078],[3218.4,6.0948],[3217.5,0.6998],[3216.5,2.20435252]],[[3220.4,0.50337],[3221.0,3.2078],[3221.5,0.00297931],[3221.7,0.00465484],[3221.9,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078727399,[[3220.3,0.00226869],[3220.0,3.21245484],[3218.4,6.0948],[3217.5,0.6998],[3216.5,2.20435252]],[[3221.0,3.2078],[3221.5,0.00297931],[3221.7,0.00465484],[3221.9,4.988],[3222.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078727703,[[3220.5,0.50334],[3220.3,0.00226869],[3220.0,3.21245484],[3218.4,6.0948],[3217.5,0.6998]],[[3221.0,3.2078],[3221.3,8.748],[3221.5,0.00297931],[3221.7,0.00465484],[3222.0,11.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078727996,[[3220.3,0.00226869],[3220.0,3.21245484],[3218.4,6.0948],[3217.5,0.6998],[3215.2,5.5108813]],[[3221.0,3.2078],[3221.5,0.00297931],[3221.7,0.00465484],[3222.0,0.5879],[3226.4,10.97051857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728204,[[3220.7,0.50331],[3220.4,3.2078],[3220.3,0.00226869],[3220.0,0.70945484],[3218.4,6.0948]],[[3221.0,3.2078],[3221.2,3.774],[3221.5,0.00297931],[3221.7,0.00465484],[3221.9,11.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728393,[[3220.4,3.2078],[3220.3,0.00226869],[3220.0,0.70945484],[3218.4,6.0948]],[[3221.0,3.2078],[3221.2,3.774],[3221.5,0.00297931],[3221.7,0.00465484],[3221.9,11.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728394,[[3220.3,0.00226869],[3220.0,3.91725484],[3218.4,6.0948],[3216.5,2.20435252],[3216.2,2.75544065]],[[3221.0,3.2078],[3221.2,3.774],[3221.5,0.00297931],[3221.7,0.00465484],[3221.9,11.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728590,[[3220.3,0.00226869],[3220.0,3.91725484],[3218.4,6.0948],[3216.5,2.20435252],[3216.2,2.75544065]],[[3220.6,0.50334],[3221.0,3.2078],[3221.2,3.774],[3221.5,0.00297931],[3221.7,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728897,[[3220.0,3.91725484],[3218.4,6.0948]],[[3221.0,3.2078],[3221.2,3.774],[3221.5,0.00297931],[3221.7,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078728898,[[3220.0,3.20474124],[3218.4,6.0948],[3216.3,2.20435252],[3216.1,64.77844065],[3215.0,0.7048]],[[3220.1,0.50341],[3221.0,11.6408],[3221.5,0.00297931],[3221.7,0.00465484],[3221.8,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078729103,[[3220.0,3.20474124],[3219.5,0.5035],[3218.4,6.0948],[3216.1,62.023],[3215.9,2.20435252]],[[3220.2,0.5034],[3220.6,3.2078],[3221.0,8.433],[3221.5,0.00297931],[3221.7,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078729299,[[3219.5,3.2078],[3218.4,0.6998],[3216.1,62.023],[3216.0,0.7048],[3215.6,2.20435252]],[[3219.6,0.50349],[3220.1,3.2078],[3221.0,8.433],[3221.5,0.00297931],[3221.7,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078729502,[[3219.5,3.2078],[3218.4,0.6998],[3217.3,3.103],[3216.1,62.023],[3216.0,0.7048]],[[3220.1,3.2078],[3221.0,8.433],[3221.5,0.00297931],[3222.0,1.68192454],[3222.9,2.90352964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078729705,[[3219.7,0.50347],[3219.5,3.2078],[3218.4,0.6998],[3217.3,3.103],[3217.2,0.24385268]],[[3219.9,0.50345],[3220.1,3.2078],[3220.5,12.457],[3221.2,11.176],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730003,[[3219.7,0.00291093],[3219.5,3.2078],[3218.4,0.6998],[3217.3,3.103],[3217.2,0.24385268]],[[3220.1,3.2078],[3220.5,12.457],[3221.2,11.176],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730004,[[3219.7,0.00291093],[3219.5,3.2078],[3219.3,0.50352],[3218.4,0.6998],[3217.3,3.103]],[[3220.1,3.21245484],[3220.5,12.457],[3221.2,11.176],[3221.5,0.00297931],[3222.2,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730296,[[3219.7,0.00291093],[3219.5,3.2078],[3218.4,0.6998],[3217.6,40.8],[3217.3,3.103]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.5,15.504],[3221.3,11.176],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730503,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.2,0.50341],[3221.4,11.177],[3221.5,0.00297931],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730697,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3221.5,0.00297931],[3224.4,7.13083707],[3225.1,7.02061313],[3228.5,11.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078730915,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.6,3.694],[3221.4,11.177],[3221.5,0.00297931],[3222.4,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078731293,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.4,0.50337],[3220.6,3.694],[3221.4,11.177],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078731590,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.4,0.50337],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078731591,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.4,0.50338],[3221.5,0.00297931],[3222.9,2.35500371],[3223.7,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078731800,[[3219.9,0.50344],[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3220.4,0.50338],[3220.9,4.008],[3221.5,0.00297931],[3221.7,11.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078732002,[[3219.7,0.50638093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998],[3210.6,92.10882017]],[[3220.1,3.21245484],[3220.9,4.008],[3221.5,0.00297931],[3221.7,11.177],[3225.9,22.13746857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078732201,[[3219.7,0.00291093],[3219.5,3.2078],[3219.0,0.7048],[3218.4,0.6998],[3215.6,2.75544065]],[[3219.9,0.50345],[3220.1,3.21245484],[3221.5,0.00297931],[3221.7,3.107],[3222.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078732401,[[3219.8,0.50345],[3219.7,0.00291093],[3219.4,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.7,4.008],[3221.5,11.18097931],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078732605,[[3219.7,0.00291093],[3219.4,3.2078],[3219.0,0.7048],[3218.4,0.6998],[3213.6,8.81741008]],[[3219.9,0.50345],[3220.1,3.21245484],[3221.5,0.00297931],[3221.7,3.107],[3224.0,81.40244282]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078732804,[[3219.7,0.00291093],[3219.4,3.2078],[3219.0,0.7048],[3218.4,0.6998],[3213.6,8.81741008]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.6,8.734],[3221.4,11.178],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078733199,[[3219.7,0.00291093],[3219.6,0.50349],[3219.0,3.9126],[3218.4,0.6998],[3216.1,64.22735252]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.6,8.734],[3221.4,11.178],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078733391,[[3219.7,0.00291093],[3219.0,3.9126],[3218.4,0.6998],[3216.1,62.023],[3215.9,2.20435252]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.6,8.734],[3221.4,14.285],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078733591,[[3219.7,0.00291093],[3219.4,0.50351],[3219.0,3.9126],[3218.4,0.6998],[3216.1,62.023]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.6,8.734],[3221.4,3.107],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078733904,[[3219.7,0.00291093],[3219.0,3.9126],[3218.4,0.6998],[3216.1,62.023]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.6,8.734],[3221.4,3.107],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078733905,[[3219.7,0.00291093],[3219.0,3.9126],[3218.4,0.6998],[3216.1,62.023],[3215.6,2.75544065]],[[3219.9,0.50345],[3220.1,3.21245484],[3220.3,12.51],[3221.0,11.179],[3221.5,0.00297931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734198,[[3219.9,0.50344],[3219.7,0.00291093],[3219.4,3.2078],[3219.0,0.7048],[3218.4,0.6998]],[[3220.1,3.21245484],[3221.5,0.00297931],[3221.7,1.09402454],[3221.9,1.63140754],[3222.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734398,[[3220.0,0.7048],[3219.9,3.2078],[3219.8,6.0],[3219.7,0.00291093],[3219.0,0.75884872]],[[3220.9,3.2078],[3221.5,0.00297931],[3222.0,0.5879],[3222.2,11.179],[3222.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734603,[[3220.0,0.7048],[3219.7,0.00291093],[3219.0,0.75884872]],[[3220.9,3.2078],[3221.5,0.00297931],[3222.0,0.5879],[3222.2,11.179],[3222.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734604,[[3220.4,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.0,0.75884872],[3217.5,2.90415252]],[[3221.3,3.2078],[3221.5,0.00297931],[3222.2,11.179],[3222.9,1.25492454],[3223.1,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734797,[[3221.1,0.50325],[3220.0,3.9126],[3219.7,0.00291093],[3219.0,0.75884872],[3217.6,2.20435252]],[[3221.3,3.2078],[3221.5,0.00297931],[3221.8,0.50316],[3222.2,11.179],[3222.4,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078734994,[[3221.1,0.50325],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.1,40.8]],[[3221.3,3.2078],[3221.5,0.00297931],[3221.7,0.50316],[3222.1,15.507],[3222.8,14.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078735199,[[3221.1,0.50325],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.1,40.8]],[[3221.3,3.2078],[3221.5,0.00297931],[3221.6,0.50318],[3222.1,15.509],[3222.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078735398,[[3221.1,0.50325],[3220.9,0.00465484],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.3,3.2078],[3221.5,0.00763415],[3221.6,0.50318],[3222.1,15.509],[3222.7,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078735697,[[3221.1,0.50325],[3220.9,0.00465484],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.3,3.2078],[3221.5,0.00763415],[3221.9,0.50314],[3222.7,1.09402454],[3222.8,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078736000,[[3221.1,0.50325],[3220.9,0.00465484],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.3,3.2078],[3221.5,0.00763415],[3222.7,1.09402454],[3222.8,3.107],[3222.9,1.79230754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078736203,[[3220.9,0.00465484],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.3,2.20435252]],[[3221.5,3.21543415],[3222.4,5.90402454],[3222.6,1.63140754],[3222.8,3.107],[3222.9,2.35500371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078736401,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,11.18],[3217.9,2.20435252]],[[3221.0,3.2078],[3221.5,0.00763415],[3222.0,4.78892454],[3222.2,1.63140754],[3222.4,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078736611,[[3220.1,3.2078],[3219.7,0.00291093],[3218.2,15.949],[3217.7,2.20435252],[3217.5,0.7048]],[[3221.0,3.2078],[3221.1,5.238],[3221.5,0.00763415],[3221.8,1.09402454],[3221.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078736800,[[3220.1,3.2078],[3219.7,0.00291093],[3219.0,0.7048],[3218.2,15.949],[3217.5,2.90915252]],[[3220.3,0.50339],[3220.5,3.2078],[3221.1,5.238],[3221.5,0.00763415],[3221.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078737101,[[3220.3,0.50338],[3220.1,3.2078],[3219.7,0.00291093],[3219.0,0.7048],[3218.2,15.949]],[[3220.4,0.50336],[3220.9,3.2078],[3221.2,9.409],[3221.4,1.09402454],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078737307,[[3219.7,0.00291093],[3219.3,3.2078],[3219.0,0.7048],[3218.2,15.949],[3217.5,0.7048]],[[3220.8,0.73361465],[3220.9,3.2078],[3221.2,9.409],[3221.3,1.09402454],[3221.5,1.63904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078737605,[[3220.3,0.50338],[3219.7,0.00291093],[3219.3,3.2078],[3219.0,0.7048],[3218.2,15.949]],[[3220.4,0.50336],[3220.8,0.73361465],[3220.9,3.2078],[3221.0,15.509],[3221.3,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078737905,[[3219.7,3.21071093],[3219.0,0.7048],[3218.2,15.949],[3216.1,67.5338813],[3215.7,7.16414569]],[[3220.9,3.2078],[3221.0,15.509],[3221.3,1.09402454],[3224.9,10.97051857],[3247.9,17.55282971]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078738097,[[3220.1,0.5034],[3219.7,0.00291093],[3219.3,3.2078],[3219.0,0.7048],[3218.2,15.949]],[[3220.4,0.50336],[3220.5,3.2078],[3220.8,0.73367333],[3221.0,15.509],[3221.2,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078738293,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.2,15.949],[3217.5,2.90915252]],[[3220.5,3.2078],[3221.3,1.09402454],[3221.5,1.63904169],[3221.8,2.19410371],[3222.1,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078738498,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.2,15.949],[3217.6,2.20435252]],[[3220.5,3.2078],[3221.4,1.09402454],[3221.5,0.00763415],[3221.6,1.63140754],[3221.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078738697,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.2,15.949],[3217.6,2.20435252]],[[3220.5,3.2078],[3220.7,0.50332],[3221.2,6.834],[3221.3,1.09402454],[3221.5,1.63904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739004,[[3220.4,0.50336],[3219.7,0.00291093],[3219.0,0.7048],[3218.2,15.949],[3217.6,2.20435252]],[[3220.5,3.2078],[3221.2,6.834],[3221.5,1.63904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739005,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3221.2,14.691],[3221.4,1.09402454],[3221.5,0.00763415],[3221.6,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739207,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3221.2,15.509],[3221.3,1.09402454],[3221.5,1.63904169],[3222.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739409,[[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8],[3216.9,3.85761691]],[[3220.5,3.2078],[3221.3,16.60302454],[3221.5,1.63904169],[3222.0,3.6949],[3222.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739700,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3220.8,0.5033],[3221.3,16.60302454],[3221.5,1.63904169],[3221.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078739899,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3220.7,0.50332],[3221.3,16.60302454],[3221.5,1.63904169],[3221.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078740103,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3220.6,0.50333],[3221.2,1.09402454],[3221.4,1.63140754],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078740294,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.2078],[3220.6,0.50333],[3221.2,1.09402454],[3221.3,11.854],[3221.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078740498,[[3220.4,0.50336],[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.5,3.71115],[3221.2,1.09402454],[3221.3,11.854],[3221.4,1.63140754],[3224.1,8.77641485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078740697,[[3219.7,0.00291093],[3219.6,3.2078],[3219.0,0.7048],[3218.5,40.8]],[[3220.4,0.50337],[3220.5,3.2078],[3221.2,1.09402454],[3221.3,11.854],[3221.4,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078740893,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.2,0.24385268]],[[3220.5,3.2078],[3221.2,1.09402454],[3221.3,11.854],[3221.4,1.63140754],[3222.4,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078741102,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.2,2.99929333]],[[3220.5,3.71115],[3221.1,1.09402454],[3221.3,13.48540754],[3222.4,3.8396815],[3226.2,15.358726]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078741299,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.2,0.24385268]],[[3220.5,3.71115],[3221.1,1.09402454],[3221.3,13.48540754],[3221.6,2.19410371],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078741804,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.6,2.20435252]],[[3220.5,3.2078],[3220.6,0.50333],[3221.3,16.60402454],[3221.4,1.63140754],[3221.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078742004,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.7,2.20435252]],[[3220.5,3.2078],[3220.6,0.50333],[3221.3,16.60402454],[3221.5,1.63904169],[3221.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078742397,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.7,2.20435252]],[[3220.5,3.2078],[3221.3,16.60402454],[3221.5,1.63904169],[3221.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078742398,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.7,2.20435252]],[[3220.5,3.2078],[3220.8,0.50331],[3221.3,16.60402454],[3221.5,1.63904169],[3221.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078742594,[[3220.4,0.50336],[3219.7,3.21071093],[3219.0,0.7048],[3218.5,40.8],[3217.7,2.20435252]],[[3220.5,3.2078],[3221.3,1.09402454],[3221.5,1.63904169],[3225.9,2.42485125],[3229.2,11.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078742907,[[3220.2,0.50339],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.3,0.05403387]],[[3220.9,0.5033],[3221.5,0.00763415],[3221.6,3.2078],[3221.8,1.09402454],[3222.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078743204,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949],[3218.1,2.20435252]],[[3221.4,0.73514394],[3221.5,9.72243415],[3221.7,1.09402454],[3221.8,1.63140754],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078743411,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949],[3218.1,2.20435252]],[[3221.3,0.73511603],[3221.5,9.72243415],[3221.6,1.09402454],[3221.8,1.63140754],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078743609,[[3220.3,0.50338],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949]],[[3220.4,0.50338],[3221.2,0.73511603],[3221.5,9.72243415],[3221.6,1.09402454],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078743805,[[3220.7,0.50331],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949]],[[3220.8,0.50332],[3221.1,3.2078],[3221.5,9.72243415],[3221.6,1.09402454],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078743806,[[3220.7,0.50331],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949]],[[3220.8,0.50332],[3221.1,3.2078],[3221.5,6.51463415],[3221.6,1.68192454],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744007,[[3220.3,0.50338],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949]],[[3220.4,0.50337],[3221.1,3.2078],[3221.5,7.60865869],[3221.6,0.5879],[3221.7,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744301,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,15.949]],[[3220.4,0.50337],[3221.1,3.2078],[3221.5,7.60865869],[3221.6,0.5879],[3221.7,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744302,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3218.0,2.20435252]],[[3221.1,3.2078],[3221.5,10.71565869],[3221.6,0.5879],[3221.7,1.63140754],[3222.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744510,[[3220.3,0.50336],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.4,0.50336],[3221.0,0.73549909],[3221.1,3.2078],[3221.4,1.09402454],[3221.5,9.62163415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744702,[[3220.3,0.50336],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.4,0.50336],[3221.1,3.2078],[3221.4,1.09402454],[3221.5,9.62163415],[3222.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078744898,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3217.6,3.46024065]],[[3221.1,3.2078],[3221.5,7.60865869],[3222.0,2.19410371],[4350.0,4.05],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078745106,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3218.0,2.20435252]],[[3221.0,0.73551878],[3221.1,3.2078],[3221.5,1.10165869],[3221.6,0.5879],[3221.7,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078745305,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3218.0,2.20435252]],[[3221.0,0.50327],[3221.1,3.2078],[3221.4,8.609],[3221.5,0.00763415],[3221.6,1.68192454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078745511,[[3220.5,0.50333],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.6,0.50333],[3221.0,0.73547364],[3221.1,3.2078],[3221.4,9.70302454],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078745811,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.1,3.2078],[3221.4,9.70302454],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078745812,[[3220.6,0.50331],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.7,0.50332],[3221.1,3.2078],[3221.4,8.609],[3221.5,1.10165869],[3221.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078746112,[[3220.7,0.50331],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.1,3.2078],[3221.4,8.609],[3221.5,1.10165869],[3221.6,0.5879],[3221.7,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078746412,[[3220.9,0.50329],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.1,3.2078],[3221.4,8.609],[3221.5,0.00763415],[3221.6,1.68192454],[3221.8,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078746611,[[3220.7,0.5033],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.8,0.50331],[3221.0,0.73573891],[3221.1,3.2078],[3221.4,8.609],[3221.5,1.10165869]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078746812,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3217.6,3.46024065]],[[3221.0,0.50328],[3221.4,8.609],[3221.5,4.30945869],[3223.8,12.27983707],[3224.8,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078747013,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3218.1,2.20435252]],[[3220.7,0.50332],[3221.3,0.7356658],[3221.4,8.609],[3221.5,3.21543415],[3221.6,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078747207,[[3220.7,0.50332],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3220.8,0.5033],[3221.5,3.21543415],[3221.6,1.09402454],[3221.7,3.107],[3230.1,15.358726]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078747512,[[3221.0,0.50326],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.5,3.21543415],[3221.6,1.09402454],[3225.9,15.58947353],[3228.4,30.3569575],[3229.2,11.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078747707,[[3221.0,0.50326],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.1,0.50326],[3221.4,0.7344063],[3221.5,3.21543415],[3221.6,1.09402454],[3221.7,10.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078747907,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749],[3217.8,2.75544065]],[[3221.4,0.7344063],[3221.5,3.21543415],[3221.6,1.09402454],[3221.7,10.626],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078748099,[[3221.0,0.50326],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.2,56.749]],[[3221.1,0.50326],[3221.4,0.7344063],[3221.5,3.21543415],[3221.7,11.72002454],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078748299,[[3221.3,0.50322],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.3,2.20435252]],[[3221.4,1.2376163],[3221.5,3.21543415],[3221.8,1.09402454],[3221.9,17.14140754],[3222.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078748504,[[3221.3,0.50322],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.3,2.20435252]],[[3221.4,1.2376163],[3221.5,3.21543415],[3221.8,1.09402454],[3221.9,15.51],[3222.0,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078748709,[[3221.2,0.50324],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.3,2.20435252]],[[3221.3,0.50325],[3221.4,0.7344063],[3221.5,3.21543415],[3221.8,1.09402454],[3221.9,15.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078748909,[[3221.2,0.50324],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.3,2.20435252]],[[3221.3,0.50325],[3221.5,3.21543415],[3221.9,16.60402454],[3222.4,2.19410371],[3223.1,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078749212,[[3221.4,0.50321],[3220.9,3.2078],[3220.8,0.7048],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.5,3.21543415],[3221.9,1.09402454],[3222.1,1.63140754],[3222.2,15.51],[3222.5,5.30110371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078749411,[[3220.9,3.2078],[3220.8,0.7048],[3220.7,0.50332],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.0,0.50327],[3221.5,0.00763415],[3222.0,3.2078],[3222.1,1.09402454],[3222.2,20.24840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078749714,[[3220.9,0.50329],[3220.8,0.7048],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.0,0.50327],[3221.5,0.00763415],[3222.0,4.30182454],[3222.1,1.63140754],[3222.2,18.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078749901,[[3220.9,0.50329],[3220.8,0.7048],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.0,0.50327],[3221.5,0.00763415],[3222.0,4.30182454],[3222.2,20.24840754],[3225.2,6.32272664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078750219,[[3221.1,0.50324],[3220.8,0.7048],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.2,0.50325],[3221.5,0.00763415],[3222.0,4.30182454],[3222.2,20.24840754],[3222.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078750712,[[3221.0,0.50327],[3220.8,0.7048],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.1,0.50326],[3221.5,0.00763415],[3222.0,4.30182454],[3222.2,20.24840754],[3222.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078750912,[[3221.3,0.50322],[3220.8,0.7048],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.4,0.50324],[3221.5,0.00763415],[3222.0,3.2078],[3222.1,1.09402454],[3222.3,1.63140754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078751210,[[3220.9,0.50327],[3220.8,0.7048],[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093]],[[3221.0,0.50327],[3221.4,0.73458631],[3221.5,0.00763415],[3221.6,3.2078],[3221.9,1.09402454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078751406,[[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,40.8],[3218.4,2.90415252]],[[3220.8,0.5033],[3221.5,0.00763415],[3221.6,3.2078],[3221.8,1.09402454],[3221.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078751613,[[3220.7,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.8,0.5033],[3221.5,0.00763415],[3221.6,4.30182454],[3221.8,1.63140754],[3222.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078751813,[[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.4,0.50336],[3221.1,3.2078],[3221.4,16.60302454],[3221.5,0.00763415],[3221.6,2.21930754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752003,[[3220.3,3.71118],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.4,0.50336],[3221.1,4.30182454],[3221.3,1.63140754],[3221.4,15.509],[3221.5,3.11463415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752202,[[3220.3,3.71118],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.4,0.50336],[3221.1,4.30182454],[3221.4,15.509],[3221.5,3.11463415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752203,[[3220.3,3.2078],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998],[3217.9,40.8]],[[3220.4,0.50336],[3220.9,1.09402454],[3221.1,7.94620754],[3221.4,15.509],[3221.5,2.20173786]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752409,[[3219.9,3.2078],[3219.8,0.50346],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.0,0.50343],[3220.7,3.2078],[3220.8,0.73465927],[3220.9,1.09402454],[3221.1,4.73840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752710,[[3219.9,3.2078],[3219.8,0.50346],[3219.7,0.00291093],[3218.5,7.284],[3218.4,0.6998]],[[3220.0,0.50343],[3220.7,3.2078],[3220.8,1.09402454],[3221.0,1.63140754],[3221.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078752907,[[3219.7,0.00291093],[3219.5,3.2078],[3218.5,7.284],[3218.4,0.6998],[3217.3,12.44835252]],[[3220.3,3.2078],[3220.7,1.09402454],[3220.8,5.26170754],[3221.2,2.19410371],[3221.9,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078753111,[[3220.1,0.50341],[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.5,7.284]],[[3220.2,0.63845604],[3220.5,1.09402454],[3220.6,1.63140754],[3220.8,3.2078],[3221.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078753307,[[3220.0,0.7048],[3219.8,3.2078],[3219.7,6.21411093],[3218.5,7.284],[3218.1,2.20435252]],[[3220.9,0.50329],[3221.1,1.09402454],[3221.3,4.83920754],[3221.6,15.72900371],[3221.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078753507,[[3220.5,3.2078],[3220.4,0.50336],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284]],[[3221.0,1.09402454],[3221.2,1.63140754],[3221.3,3.2078],[3221.6,15.72900371],[3222.0,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078753706,[[3220.6,0.50333],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284]],[[3221.3,3.2078],[3221.6,15.72900371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078753707,[[3220.6,0.50333],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284]],[[3220.7,0.50332],[3221.1,1.09402454],[3221.3,4.83920754],[3221.6,15.72900371],[3221.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754012,[[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,7.284],[3218.2,43.00435252]],[[3221.2,1.09402454],[3221.3,3.2078],[3221.4,1.63140754],[3221.6,0.5879],[3221.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754211,[[3220.8,0.7048],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.7,2.20435252]],[[3221.3,3.2078],[3221.4,1.08825267],[3221.5,1.63904169],[3221.9,2.19410371],[3222.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754514,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.6,2.20435252],[3218.3,2.75544065]],[[3221.0,0.50328],[3221.3,3.2078],[3221.4,1.08825267],[3221.5,1.63904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754515,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.6,2.20435252],[3218.3,2.75544065]],[[3221.0,0.50328],[3221.2,1.08825267],[3221.3,3.2078],[3221.4,1.63140754],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754710,[[3221.0,0.50326],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.6,2.20435252]],[[3221.1,0.50326],[3221.3,4.29605267],[3221.4,1.63140754],[3221.5,0.00763415],[3222.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078754908,[[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.6,2.20435252]],[[3221.3,4.29605267],[3221.4,1.63140754],[3221.5,0.00763415],[3221.8,17.70310371],[3222.1,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078755213,[[3220.9,0.50329],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.9,2.20435252]],[[3221.0,1.08825267],[3221.2,2.13464754],[3221.3,3.2078],[3221.5,0.00763415],[3221.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078755413,[[3221.0,0.50327],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.9,2.20435252]],[[3221.1,1.08825267],[3221.2,2.13464754],[3221.3,3.2078],[3221.5,0.00763415],[3221.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078755414,[[3221.0,0.50327],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.9,2.20435252]],[[3221.1,1.08825267],[3221.2,0.50324],[3221.3,4.83920754],[3221.5,0.00763415],[3221.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078755708,[[3221.1,0.50324],[3220.5,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.9,2.20435252]],[[3221.2,2.13464754],[3221.3,3.2078],[3221.5,0.00763415],[3221.6,2.19410371],[3222.9,5.64615928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078755902,[[3221.3,0.50322],[3220.8,3.9126],[3220.0,0.7048],[3219.7,0.00291093],[3219.3,2.20435252]],[[3221.4,1.09078699],[3221.5,0.00763415],[3221.6,1.63140754],[3221.7,3.2078],[3221.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078756108,[[3220.8,3.9126],[3220.0,0.7048],[3219.7,0.00291093],[3219.2,2.20435252],[3218.9,2.75544065]],[[3221.4,1.09078699],[3221.5,0.00763415],[3221.6,1.63140754],[3221.7,3.2078],[3221.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078756307,[[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.0,2.90915252],[3218.7,2.75544065]],[[3220.9,0.5033],[3221.1,1.09078699],[3221.3,4.83920754],[3221.5,0.00763415],[3221.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078756503,[[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.0,2.90915252],[3218.6,2.75544065]],[[3220.9,0.5033],[3221.1,1.09078699],[3221.3,4.83920754],[3221.5,0.00763415],[3221.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078756703,[[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.1,40.8],[3219.0,0.7048]],[[3220.7,0.50332],[3221.1,1.09078699],[3221.3,4.83920754],[3221.5,0.00763415],[3221.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078756907,[[3220.4,0.50336],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3219.1,40.8]],[[3221.0,1.09078699],[3221.2,1.63140754],[3221.3,3.2078],[3221.5,2.20173786],[3221.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078757109,[[3220.4,0.50336],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.6,0.50333],[3220.7,1.09078699],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078757309,[[3220.5,0.50335],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.6,1.59411699],[3220.8,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3221.5,2.75026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078757512,[[3220.6,0.50333],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.7,1.09078699],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078757709,[[3220.6,0.50333],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.7,1.09043927],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3221.4,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078757916,[[3220.6,0.50333],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.7,1.59375927],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3221.4,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078758111,[[3220.5,0.50335],[3220.3,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.6,0.50335],[3220.7,1.09043927],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078758314,[[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.5,2.20435252],[3218.2,8.02944065]],[[3220.7,1.09043927],[3220.9,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3231.1,27.56045515]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078758515,[[3220.5,0.50333],[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.6,1.59378927],[3220.8,1.63140754],[3221.2,2.19410371],[3221.3,3.2078],[3221.5,2.75026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078758909,[[3220.6,0.50333],[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.7,1.59376927],[3220.8,1.63140754],[3221.2,17.70310371],[3221.3,3.2078],[3221.5,2.75026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078759111,[[3220.6,0.50333],[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.5,2.20435252]],[[3220.7,1.59376927],[3220.9,1.63140754],[3221.2,17.70310371],[3221.3,3.2078],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078759315,[[3220.6,0.50333],[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.6,2.20435252]],[[3220.7,1.59376927],[3220.9,1.63140754],[3221.2,17.70310371],[3221.3,3.2078],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078759811,[[3220.0,0.7048],[3219.9,3.2078],[3219.7,0.00291093],[3218.6,2.20435252]],[[3220.7,1.09043927],[3220.9,1.63140754],[3221.2,15.509],[3221.3,5.40190371],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078760012,[[3220.6,0.50333],[3220.4,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.7,2.20435252]],[[3220.8,1.09043927],[3221.0,1.63140754],[3221.3,20.90990371],[3221.5,0.00763415],[3221.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078760210,[[3220.3,0.50337],[3220.1,3.2078],[3220.0,0.7048],[3219.7,0.00291093],[3218.7,2.20435252]],[[3220.4,0.50339],[3220.8,1.09043927],[3221.0,1.63140754],[3221.3,20.90990371],[3221.5,0.00763415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078760419,[[3219.7,0.00291093],[3219.6,3.2078],[3218.4,2.90415252],[3218.1,2.75544065],[3217.2,0.88025268]],[[3220.5,1.09043927],[3220.6,1.63140754],[3220.7,3.2078],[3221.0,2.19410371],[3221.1,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078760617,[[3219.7,0.00291093],[3219.6,3.2078],[3218.4,0.6998],[3218.0,2.20435252],[3217.8,2.75544065]],[[3219.8,0.50346],[3220.1,1.09043927],[3220.3,1.63140754],[3220.7,5.77850371],[3220.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078760810,[[3219.7,0.00291093],[3219.6,3.2078],[3218.4,0.6998],[3217.9,0.6364],[3217.8,2.20435252]],[[3219.9,1.09043927],[3220.1,1.63140754],[3220.2,3.2078],[3220.5,2.19410371],[3220.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761113,[[3218.4,0.6998],[3217.9,0.6364]],[[3220.1,1.63140754],[3220.2,3.2078],[3220.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761114,[[3219.2,3.2078],[3218.4,0.6998],[3217.9,0.6364],[3217.5,11.182],[3217.4,2.20435252]],[[3219.3,0.50354],[3220.0,0.4332],[3220.1,16.63010371],[3220.2,3.2078],[3220.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761316,[[3219.3,0.6364],[3219.2,3.2078],[3219.0,0.50358],[3218.4,0.6998],[3217.9,0.6364]],[[3219.6,0.00465484],[3219.7,1.04701566],[3219.9,1.63637985],[3220.0,0.50343],[3220.2,5.40190371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761518,[[3219.2,3.06638862],[3218.4,0.6998],[3217.9,0.6364],[3216.8,3.85761691],[3216.7,5.5108813]],[[3219.3,0.50354],[3219.6,0.00465484],[3219.9,1.63637985],[3220.0,0.4332],[3220.2,20.90990371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761716,[[3219.2,3.06638862],[3218.9,0.5036],[3218.4,0.6998],[3217.9,0.6364],[3216.8,3.85761691]],[[3219.6,0.50814484],[3219.7,15.508],[3219.9,1.63637985],[3220.2,5.40190371],[3220.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761914,[[3218.9,0.5036],[3218.4,0.6998],[3217.9,0.6364],[3216.8,3.85761691]],[[3219.6,0.50814484],[3219.7,15.508],[3219.9,1.63637985],[3220.2,5.40190371],[3220.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078761915,[[3218.7,3.2078],[3218.4,0.6998],[3217.9,0.6364],[3217.4,2.20435252],[3216.7,3.85761691]],[[3219.2,0.50356],[3219.6,0.00465484],[3219.7,15.508],[3219.8,1.63637985],[3220.2,5.40190371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078762115,[[3219.1,3.71136],[3218.7,0.00266108],[3218.4,0.6998],[3217.9,0.6364],[3217.5,43.00435252]],[[3219.2,0.00383528],[3219.6,0.00465484],[3219.9,1.63637985],[3220.0,0.50343],[3220.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078762315,[[3219.1,3.71136],[3218.7,0.00266108],[3218.4,0.6998],[3217.9,0.6364],[3217.6,2.20435252]],[[3219.2,0.00383528],[3219.6,0.00465484],[3219.8,0.50346],[3220.1,17.14537985],[3220.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078762511,[[3219.1,0.50356],[3218.7,0.00266108],[3218.6,3.2078],[3218.4,0.6998],[3217.9,0.6364]],[[3219.2,0.00383528],[3219.6,0.00465484],[3220.0,0.50344],[3220.1,1.63637985],[3220.2,18.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078762712,[[3219.1,0.50356],[3219.0,3.2078],[3218.7,0.00266108],[3218.4,0.6998],[3217.9,0.6364]],[[3219.2,0.00383528],[3219.6,0.00465484],[3219.8,0.50346],[3220.0,1.63637985],[3220.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078762922,[[3219.1,0.50356],[3219.0,3.2078],[3218.7,0.00266108],[3218.4,0.6998],[3217.9,0.6364]],[[3219.2,0.00383528],[3219.6,0.00465484],[3220.2,3.2078],[3220.3,1.63637985],[3220.4,15.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078763118,[[3220.4,0.50337],[3220.0,0.6364],[3219.2,0.6364],[3219.0,3.2078],[3218.7,0.00266108]],[[3220.6,3.2078],[3221.0,1.63637985],[3221.3,2.19410371],[3221.4,4.3629815],[3221.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078763419,[[3220.1,3.7112],[3220.0,0.6364],[3219.2,0.6364],[3218.7,2.2070136],[3218.6,0.05405057]],[[3220.6,3.2078],[3220.7,0.50333],[3221.4,4.3629815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078763420,[[3220.1,3.7112],[3220.0,0.6364],[3219.2,0.6364],[3218.7,2.2070136],[3218.6,0.05405057]],[[3220.6,3.2078],[3220.7,0.50333],[3221.1,1.63637985],[3221.4,16.0323],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078763626,[[3220.1,3.2078],[3220.0,0.6364],[3219.2,0.6364],[3218.7,2.2070136],[3218.6,0.05405057]],[[3220.6,3.2078],[3221.1,1.63637985],[3221.4,18.22640371],[3221.8,2.74262964],[3221.9,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078763919,[[3220.1,3.2078],[3220.0,0.6364],[3219.2,0.6364],[3219.0,2.20435252],[3218.7,0.00266108]],[[3221.1,0.50326],[3221.2,3.2078],[3221.3,15.509],[3221.4,1.63637985],[3221.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078764120,[[3220.9,0.50328],[3220.1,3.2078],[3220.0,0.6364],[3219.3,2.20435252],[3219.2,0.6364]],[[3221.1,0.00390379],[3221.6,3.2078],[3221.7,1.63637985],[3222.0,2.19410371],[3222.1,3.17582964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078764419,[[3221.5,0.50319],[3220.8,0.6364],[3220.6,3.2078],[3220.3,0.00465484],[3220.0,0.6364]],[[3221.6,3.2078],[3221.9,1.63637985],[3222.3,2.19410371],[3222.5,0.50305],[3222.6,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078764719,[[3220.8,0.6364],[3220.3,0.00465484],[3220.0,0.6364]],[[3221.6,3.2078],[3221.9,1.63637985],[3222.3,2.19410371],[3222.5,0.50305],[3222.6,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078764720,[[3221.6,0.6364],[3221.2,3.2078],[3220.8,0.6364],[3220.3,0.00465484],[3220.2,2.20435252]],[[3222.0,3.71092],[3222.5,1.63637985],[3222.9,17.70310371],[3223.3,2.74262964],[3223.5,15.0226815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078764928,[[3220.9,0.50328],[3220.8,0.6364],[3220.3,0.00465484],[3220.2,3.2078],[3219.8,2.20435252]],[[3221.3,0.50322],[3222.0,3.2078],[3222.2,1.63637985],[3222.5,2.19410371],[3222.9,18.25162964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078765112,[[3220.9,0.50328],[3220.8,0.6364],[3220.3,0.00465484],[3220.2,3.2078],[3219.6,2.20435252]],[[3221.3,0.50322],[3222.0,3.2078],[3222.9,18.25162964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078765113,[[3220.9,0.50328],[3220.8,0.6364],[3220.3,0.00465484],[3220.2,3.2078],[3219.6,2.20435252]],[[3221.0,3.2078],[3221.3,0.50322],[3222.0,1.63637985],[3222.3,2.19410371],[3222.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078765314,[[3220.9,0.50328],[3220.8,0.6364],[3220.3,0.00465484],[3220.2,3.2078],[3219.5,2.20435252]],[[3221.0,3.2078],[3221.2,0.50324],[3221.8,8.66],[3221.9,1.63637985],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078765628,[[3220.9,0.00261332],[3220.8,0.5033],[3220.3,0.00465484],[3220.2,3.2078],[3219.5,2.20435252]],[[3221.0,3.21012286],[3221.3,0.00465484],[3221.6,15.509],[3221.9,1.63637985],[3222.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766007,[[3220.9,0.00261332],[3220.8,1.1397],[3220.6,3.2078],[3220.3,0.00465484],[3219.6,2.20435252]],[[3221.0,0.00232286],[3221.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766008,[[3220.9,0.00261332],[3220.8,1.1397],[3220.6,3.2078],[3220.3,0.00465484],[3219.6,2.20435252]],[[3221.0,0.00232286],[3221.3,0.00465484],[3222.0,4.84417985],[3222.3,2.19410371],[3222.9,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766219,[[3220.9,0.00261332],[3220.8,6.8452],[3220.3,2.20900736],[3220.2,3.2078],[3219.9,2.75544065]],[[3221.9,0.73566043],[3222.0,3.2078],[3222.6,9.03937985],[3223.0,2.19410371],[3223.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766418,[[3221.5,0.50319],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.3,0.00465484]],[[3221.7,0.50317],[3222.0,3.2078],[3222.6,9.03937985],[3223.0,2.19410371],[3223.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766613,[[3221.8,0.50314],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.3,0.00465484]],[[3222.0,3.2078],[3222.6,7.403],[3222.7,1.63637985],[3223.0,2.19410371],[3223.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078766819,[[3221.8,0.50314],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.4,2.20435252]],[[3222.0,3.2078],[3222.6,15.509],[3222.8,2.06957985],[3223.1,2.19410371],[3223.4,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078767022,[[3221.8,0.50314],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.4,2.20435252]],[[3222.0,3.2078],[3222.1,0.50311],[3222.6,15.509],[3222.8,2.06957985],[3223.2,2.62730371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078767214,[[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.4,2.20435252],[3220.1,2.75544065]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.6,15.509],[3222.8,2.06957985],[3223.2,2.62730371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078767414,[[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.3,2.20900736],[3219.9,2.75544065]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.8,2.06957985],[3223.2,2.62730371],[3223.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078767610,[[3221.8,0.50314],[3221.6,0.6432],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.6,7.056],[3222.9,1.63637985],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078767822,[[3221.8,0.50314],[3221.6,0.6432],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.1,0.5031],[3222.2,0.00465484],[3222.9,1.63637985],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078768325,[[3221.8,0.50314],[3221.6,0.6432],[3221.1,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.3,0.50308],[3222.7,7.545],[3223.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078768817,[[3221.6,0.6432],[3221.2,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.6,2.20435252]],[[3222.0,3.2103263],[3222.2,0.00465484],[3223.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078768818,[[3221.6,0.6432],[3221.2,3.2078],[3220.9,0.00261332],[3220.8,0.6364],[3220.6,2.20435252]],[[3222.0,3.2103263],[3222.2,0.00465484],[3223.0,15.498],[3223.2,2.06957985],[3223.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078769010,[[3221.9,0.50313],[3221.6,0.6432],[3221.3,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.2,0.00465484],[3223.2,2.06957985],[3223.6,2.19410371],[3224.0,16.42511318]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078769218,[[3221.9,0.50313],[3221.6,0.6432],[3221.3,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.3,0.50307],[3223.2,0.4332],[3223.3,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078769415,[[3221.9,0.50313],[3221.6,0.6432],[3221.3,3.2078],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,3.2103263],[3222.2,0.00465484],[3222.3,0.50307],[3222.8,6.895],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078769617,[[3221.9,0.50313],[3221.8,3.2078],[3221.6,0.6432],[3220.9,0.00261332],[3220.8,0.6364]],[[3222.0,0.0025263],[3222.2,0.00465484],[3222.5,3.2078],[3222.8,6.499],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078769921,[[3221.8,3.71094],[3221.6,0.6432],[3220.9,0.00261332],[3220.8,0.6364],[3220.0,4.49401691]],[[3222.0,0.0025263],[3222.2,0.50774484],[3222.5,3.2078],[3222.8,6.499],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078770120,[[3221.8,3.71094],[3221.6,0.6432],[3220.9,0.00261332],[3220.8,0.6364],[3220.0,45.29401691]],[[3222.0,0.0025263],[3222.2,0.50774484],[3222.5,3.2078],[3222.8,6.499],[3223.2,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078770323,[[3222.1,0.5031],[3221.8,3.2078],[3221.6,0.6432],[3220.9,2.20696584],[3220.8,0.6364]],[[3222.2,0.00465484],[3222.5,3.2078],[3223.7,1.63637985],[3224.0,15.87658725],[3224.4,17.76331114]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078770619,[[3222.1,0.5031],[3221.8,3.2078],[3221.7,6.2072],[3221.6,0.6432],[3221.0,2.20435252]],[[3222.2,0.00465484],[3222.5,3.2078],[3223.6,5.821],[3223.7,1.63637985],[3224.0,13.68248354]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078770821,[[3222.4,1.14625],[3221.8,3.2078],[3221.6,0.6432],[3221.2,2.20435252],[3220.7,2.75544065]],[[3222.5,3.07625226],[3223.9,1.63637985],[3224.0,13.68248354],[3224.3,2.19410371],[3224.5,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078771018,[[3222.4,0.6432],[3222.2,3.2078],[3221.6,0.6432],[3221.5,2.20435252],[3221.1,15.507]],[[3222.9,3.2078],[3224.0,13.68248354],[3224.1,6.166],[3224.3,1.63637985],[3224.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078771326,[[3222.4,0.6432],[3222.2,3.2078],[3221.6,0.6432],[3221.4,2.20435252],[3221.1,18.26244065]],[[3222.9,3.21085235],[3224.0,13.68248354],[3224.1,6.166],[3224.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078771327,[[3222.4,0.6432],[3222.2,3.2078],[3221.6,0.6432],[3221.4,2.20435252],[3221.1,18.26244065]],[[3222.9,3.21085235],[3223.0,0.50296],[3224.0,13.68248354],[3224.1,6.166],[3224.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078771522,[[3222.2,3.2078],[3221.6,0.6432],[3221.3,2.20435252],[3221.1,15.507],[3221.0,2.75544065]],[[3222.9,3.21085235],[3224.0,13.68248354],[3224.1,6.166],[3224.3,1.63637985],[3224.6,5.30210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078771821,[[3221.4,3.2078],[3220.7,2.20435252],[3220.3,2.75544065],[3220.0,4.49401691],[3219.9,5.5108813]],[[3222.3,3.2078],[3222.4,0.338],[3222.8,6.0],[3222.9,6.34370719],[3223.2,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078772014,[[3221.6,0.50318],[3221.4,3.2078],[3220.1,2.20435252],[3220.0,7.24945756],[3219.4,10.767]],[[3221.8,0.50316],[3222.3,3.2078],[3222.4,0.338],[3222.9,6.34370719],[3223.1,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078772210,[[3221.4,3.2078],[3220.0,2.84075252],[3219.6,2.75544065],[3219.4,10.767],[3219.2,4.50081691]],[[3221.6,0.50319],[3222.3,3.2078],[3222.4,0.338],[3222.9,6.34370719],[3223.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078772411,[[3220.8,3.8442],[3220.0,0.6364],[3219.8,13.38535252],[3219.6,2.75544065],[3219.4,10.767]],[[3221.6,3.2078],[3222.2,0.73316382],[3222.4,0.338],[3222.8,1.63637985],[3222.9,0.00770719]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078772715,[[3221.0,0.50327],[3220.8,3.2078],[3220.0,0.6364],[3219.8,11.181],[3219.7,2.20435252]],[[3221.2,0.50324],[3221.6,3.2078],[3222.0,4.856],[3222.4,0.338],[3222.6,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078772910,[[3220.8,3.21245484],[3220.0,0.6364],[3219.8,11.181],[3219.7,2.20435252],[3219.1,40.8]],[[3221.3,0.50323],[3221.6,3.2078],[3222.0,4.856],[3222.4,0.338],[3222.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773116,[[3221.0,0.50327],[3220.8,3.21245484],[3220.0,0.6364],[3219.8,11.181],[3219.6,2.20435252]],[[3221.2,0.50325],[3221.6,3.2078],[3222.0,4.856],[3222.4,0.338],[3222.6,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773317,[[3220.8,3.21245484],[3220.0,0.6364],[3219.8,11.181]],[[3221.2,0.50325],[3221.6,3.2078],[3222.0,4.856],[3222.4,0.338],[3222.6,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773318,[[3220.8,3.21245484],[3220.0,0.6364],[3219.8,11.181],[3219.7,2.20435252],[3218.4,6.1540813]],[[3221.6,3.2078],[3221.9,10.319],[3222.4,0.338],[3222.7,1.63637985],[3222.8,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773514,[[3219.7,2.20435252],[3219.0,7.06541691],[3218.4,6.1540813],[3216.8,0.6432],[3216.5,6.17544686]],[[3221.6,3.7311],[3221.8,3.108],[3221.9,10.319],[3222.4,0.338],[3222.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773718,[[3218.4,6.1540813],[3216.8,0.6432],[3216.5,6.17544686]],[[3221.6,3.7311],[3221.8,3.108],[3221.9,10.319],[3222.4,0.338],[3222.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773719,[[3219.1,0.50357],[3218.7,3.2078],[3218.4,0.6432],[3218.0,2.20435252],[3217.9,2.75544065]],[[3220.1,3.2078],[3221.3,3.83048356],[3221.5,0.73256507],[3221.6,3.6313],[3221.9,10.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773916,[[3219.1,0.50357],[3218.4,0.6432],[3217.9,2.75544065]],[[3221.3,3.83048356],[3221.5,0.73256507],[3221.6,3.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078773917,[[3219.1,0.50357],[3218.4,0.6432],[3218.3,3.2078],[3217.9,2.20435252],[3217.6,7.25625756]],[[3219.6,3.2078],[3220.4,15.504],[3220.9,1.63637985],[3221.3,2.19410371],[3221.5,7.19718862]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078774119,[[3218.8,3.2078],[3218.4,0.6432],[3218.0,2.20435252],[3217.6,3.39864065],[3217.2,4.10146959]],[[3219.6,3.2078],[3220.4,15.504],[3221.1,1.63637985],[3221.3,11.18],[3221.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078774421,[[3219.9,0.50343],[3218.8,3.2078],[3218.6,0.05405158],[3218.4,0.6432],[3218.1,2.20435252]],[[3220.0,3.2078],[3221.2,1.63637985],[3221.5,2.19410371],[3221.6,0.5233],[3221.8,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078774622,[[3219.9,0.0029665],[3219.6,0.00465484],[3219.5,0.5035],[3219.0,3.2078],[3218.6,0.05405158]],[[3220.0,3.71444568],[3220.3,0.00465484],[3221.0,15.504],[3221.2,1.63637985],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078774816,[[3219.9,0.0029665],[3219.6,0.00465484],[3219.0,3.2078],[3216.4,18.34414569]],[[3220.0,3.71444568],[3220.3,0.00465484],[3221.0,15.504],[3221.2,1.63637985],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078775021,[[3219.9,0.0029665],[3219.6,0.00465484],[3219.0,3.2078],[3216.4,18.34414569]],[[3220.0,3.71444568],[3220.3,0.00465484],[3221.0,15.504],[3221.1,1.63637985],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078775321,[[3219.9,0.0029665],[3219.6,0.00465484],[3218.4,3.851],[3218.0,2.20435252],[3217.7,2.75544065]],[[3220.0,3.71444568],[3220.3,0.00465484],[3221.0,15.504],[3221.2,1.63637985],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078775517,[[3219.3,0.50353],[3218.8,3.2078],[3218.4,0.6432],[3217.9,2.20435252],[3217.5,2.75544065]],[[3219.6,0.50349],[3220.0,3.21100568],[3220.3,0.00465484],[3221.0,1.63637985],[3221.4,5.30210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078775714,[[3218.8,3.2078],[3218.4,0.6432],[3217.8,2.20435252],[3217.4,2.75544065],[3217.1,3.85761691]],[[3219.6,3.2078],[3220.0,0.00320568],[3220.1,15.504],[3220.3,0.00465484],[3220.9,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078775910,[[3218.8,0.50361],[3218.4,0.6432],[3218.3,3.2078],[3217.7,2.20435252],[3217.4,2.75544065]],[[3219.4,0.50353],[3219.6,3.2078],[3220.0,0.00320568],[3220.1,15.504],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078776220,[[3218.9,0.5036],[3218.4,0.6432],[3218.3,3.2078],[3217.3,3.86035252],[3216.8,4.50081691]],[[3219.6,3.2078],[3219.8,15.505],[3220.0,0.00320568],[3220.3,0.00465484],[3220.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078776520,[[3219.0,0.50358],[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656]],[[3219.2,3.2078],[3219.3,0.50355],[3219.8,15.505],[3220.0,0.00320568],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078776718,[[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656],[3217.2,0.24385268]],[[3219.2,3.71136],[3219.8,15.505],[3220.0,0.00320568],[3220.3,0.00465484],[3220.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078776919,[[3219.0,0.50358],[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656]],[[3219.2,3.2078],[3219.3,0.50354],[3219.8,15.505],[3220.0,0.00320568],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078777424,[[3219.0,0.50358],[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656]],[[3219.2,3.2078],[3219.3,0.50354],[3220.0,0.00320568],[3220.3,0.00465484],[3220.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078777623,[[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656],[3216.4,3.85761691]],[[3219.0,0.50358],[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078777821,[[3218.9,0.00762551],[3218.4,0.6432],[3218.3,3.2078],[3217.3,1.656],[3217.0,2.20435252]],[[3219.0,0.50358],[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778016,[[3218.9,0.00762551],[3218.4,0.6432],[3218.3,0.50368],[3217.9,3.2078],[3217.0,2.20435252]],[[3219.0,0.50358],[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.3,0.00465484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778221,[[3218.9,0.00762551],[3218.4,0.6432],[3217.9,3.2078],[3217.0,2.20435252],[3216.7,4.918]],[[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.3,0.00465484],[3222.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778422,[[3218.9,0.00762551],[3218.4,0.6432],[3217.9,3.2078],[3216.9,2.20435252],[3216.7,4.918]],[[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.3,0.00465484],[3222.0,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778616,[[3217.9,3.2078],[3216.7,7.12235252],[3215.2,0.6432],[3210.2,11.22145],[3194.6,25.699]],[[3219.1,6.0],[3219.2,3.2078],[3219.9,15.505],[3220.0,0.00320568],[3220.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778818,[[3218.4,0.6432],[3217.9,3.2078],[3210.2,11.22145],[3194.6,25.699]],[[3219.1,6.0],[3220.0,0.00320568]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078778819,[[3218.4,0.6432],[3217.9,3.2078],[3216.5,2.20435252],[3216.3,2.75544065],[3215.7,5.7]],[[3218.6,3.2078],[3218.8,0.50362],[3219.1,11.125],[3220.0,12.82158553],[3220.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078779032,[[3217.9,3.2078],[3216.8,0.89409374],[3216.5,2.20435252],[3216.1,2.75544065],[3215.8,3.85761691]],[[3218.3,0.5037],[3218.6,3.2078],[3219.1,11.125],[3220.0,12.82158553],[3220.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078779219,[[3217.5,0.50381],[3217.1,3.2078],[3216.8,0.6432],[3216.1,2.20435252],[3215.9,2.75544065]],[[3217.8,0.50377],[3218.1,3.2078],[3219.1,11.125],[3219.7,1.63637985],[3219.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078779518,[[3217.8,0.50377],[3217.1,3.2078],[3216.8,0.6432],[3215.9,2.20435252],[3215.5,2.75544065]],[[3218.0,0.50374],[3218.1,3.2078],[3219.6,1.63637985],[3220.0,2.19730939],[3220.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078779713,[[3217.8,0.50702778],[3217.1,3.2078],[3216.8,0.6432],[3215.8,2.20435252],[3215.5,2.75544065]],[[3218.0,0.50374],[3218.1,3.2078],[3218.2,0.00465484],[3218.4,5.805],[3219.3,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078780223,[[3217.8,0.00325778],[3217.7,0.50378],[3217.1,3.2078],[3216.8,0.6432],[3215.8,2.20435252]],[[3218.0,0.50374],[3218.1,3.2078],[3218.2,0.00465484],[3218.4,5.805],[3219.3,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078780423,[[3217.8,0.00325778],[3217.3,0.50385],[3217.1,3.2078],[3216.8,0.6432],[3215.7,7.90435252]],[[3218.0,0.50374],[3218.1,3.2078],[3218.2,0.00465484],[3218.4,5.805],[3219.3,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078780626,[[3217.8,0.00325778],[3217.1,3.2078],[3216.8,0.6432],[3216.1,0.25201547],[3215.7,5.7]],[[3218.0,0.50374],[3218.1,3.2078],[3218.2,0.00465484],[3218.4,5.805],[3219.3,12.81837985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078780818,[[3217.9,0.50375],[3217.8,0.00325778],[3216.8,0.6432],[3216.7,3.2078],[3216.1,0.25201547]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.3,0.50371],[3219.3,1.63637985],[3221.0,8.59325928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078781015,[[3217.9,0.50375],[3217.8,0.00325778],[3217.1,3.2078],[3216.8,0.6432],[3216.1,0.25201547]],[[3218.1,3.2078],[3218.2,0.00465484],[3219.6,1.63637985],[3220.0,2.19730939],[3220.2,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078781220,[[3217.9,0.50375],[3217.8,0.00325778],[3216.9,3.2078],[3216.8,0.6432],[3216.7,0.05407846]],[[3218.1,3.2078],[3218.2,0.00465484],[3219.2,3.863],[3219.7,1.63637985],[3219.9,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078781419,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,3.851],[3216.8,0.6432],[3216.7,0.05407846]],[[3218.1,3.2078],[3218.2,0.00465484],[3219.2,3.863],[3219.9,11.184],[3220.1,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078781620,[[3217.8,0.00325778],[3217.6,0.6432],[3216.8,3.851],[3216.0,11.8252],[3215.8,2.20435252]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.9,8.105],[3219.7,11.184],[3219.9,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078781919,[[3217.8,0.00325778],[3217.6,0.6432],[3217.2,3.2078],[3216.8,0.6432],[3216.0,11.8252]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.9,11.921],[3219.7,11.184],[3220.0,1.63958553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078782120,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,0.6432],[3217.2,3.2078],[3216.8,0.6432]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.5,0.50366],[3220.0,1.63958553],[3220.6,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078782330,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,0.6432],[3217.5,3.2078],[3216.8,0.6432]],[[3218.1,3.2078],[3218.2,0.00465484],[3219.0,3.988],[3219.8,11.185],[3220.0,0.00320568]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078782526,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,0.6432],[3217.5,3.2078],[3216.8,0.6432]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.3,0.50369],[3219.0,3.988],[3219.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078782725,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,0.6432],[3217.0,3.2078],[3216.8,0.6432]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.3,0.50369],[3219.0,3.988],[3219.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078782927,[[3217.9,0.50375],[3217.8,0.00325778],[3217.6,0.6432],[3217.0,3.2078],[3216.8,0.6432]],[[3218.1,3.2078],[3218.2,0.00465484],[3218.8,0.50362],[3219.0,3.988],[3219.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078783228,[[3217.8,0.00325778],[3217.6,0.6432],[3216.8,0.6432],[3216.6,3.2078],[3216.0,0.6432]],[[3217.9,0.50375],[3218.1,3.2078],[3218.2,0.00465484],[3219.0,8.489],[3219.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078783414,[[3217.8,0.00325778],[3216.8,0.6432],[3216.6,3.2078],[3216.0,0.6432],[3215.7,50.499]],[[3218.0,0.50375],[3218.1,3.2078],[3218.2,0.00465484],[3219.0,8.489],[3219.8,12.82137985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078783723,[[3216.8,0.6432],[3216.0,0.6432],[3215.7,50.499]],[[3218.0,0.50375],[3218.1,3.2078],[3218.2,0.00465484],[3219.0,8.489],[3219.8,12.82137985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078783724,[[3216.8,1.14712],[3216.1,3.2078],[3216.0,0.6432],[3215.5,0.2473511],[3215.2,0.6432]],[[3217.2,0.50387],[3218.0,6.0],[3218.1,3.2078],[3218.2,0.00465484],[3219.0,10.12537985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078783930,[[3216.8,0.6432],[3216.1,3.2078],[3216.0,0.6432],[3215.5,0.2473511],[3215.2,0.6432]],[[3217.5,3.2078],[3218.2,0.00465484],[3219.0,1.63637985],[3219.3,2.19410371],[3219.7,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078784220,[[3216.8,0.6432],[3216.7,3.2078],[3216.0,0.6432],[3215.5,0.2473511],[3215.2,0.6432]],[[3217.5,3.2078],[3218.2,0.00465484],[3218.4,10.073],[3219.3,11.186],[3219.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078784424,[[3216.8,0.6432],[3216.7,3.2078],[3216.0,0.6432],[3215.2,0.6432],[3214.9,2.20435252]],[[3217.5,3.2078],[3218.2,0.00465484],[3219.4,1.63637985],[3220.2,2.74262964],[3222.9,10.97051857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078784626,[[3216.8,0.64618331],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.343],[3214.6,2.20435252]],[[3217.0,3.7117],[3217.5,0.00279],[3218.0,13.743],[3218.2,0.00465484],[3218.8,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078784825,[[3216.8,0.00298331],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.343],[3214.3,13.39035252]],[[3217.0,3.7117],[3217.5,0.00279],[3218.0,13.743],[3218.2,0.00465484],[3218.8,12.82237985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078785013,[[3216.8,0.00298331],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.343],[3214.3,13.39035252]],[[3217.0,3.7117],[3217.5,0.00279],[3218.2,0.00465484],[3218.8,12.82237985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078785014,[[3216.8,0.00298331],[3216.5,0.50397],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.59294454]],[[3217.0,3.7117],[3217.5,0.00279],[3218.2,0.00465484],[3218.7,3.108],[3218.9,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078785326,[[3216.8,0.00298331],[3216.7,0.50394],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.59294454]],[[3217.0,3.7117],[3217.5,0.00279],[3218.2,0.00465484],[3218.7,3.108],[3218.9,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078785527,[[3216.8,0.00298331],[3216.2,0.50401],[3216.0,3.851],[3215.2,0.6432],[3215.0,5.343]],[[3217.0,3.7117],[3217.5,4.11979],[3218.2,0.00465484],[3218.3,11.186],[3218.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078785829,[[3216.9,0.50391],[3216.8,0.00298331],[3216.6,0.6432],[3216.0,3.851],[3215.2,0.6432]],[[3217.0,3.2078],[3217.1,0.50389],[3217.5,8.96979],[3218.2,0.00465484],[3218.3,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078786025,[[3216.8,0.00298331],[3216.6,0.6432],[3216.5,0.50397],[3216.0,3.851],[3215.2,0.6432]],[[3217.0,3.7117],[3217.5,8.96979],[3218.2,0.00465484],[3218.3,11.187],[3222.8,11.17765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078786232,[[3216.0,3.851],[3215.2,0.6432]],[[3217.0,3.7117],[3217.5,8.96979],[3218.2,0.00465484],[3218.3,11.187],[3222.8,11.17765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078786233,[[3216.0,0.6432],[3215.2,3.851],[3214.4,0.89563875],[3213.9,2.20435252],[3213.0,0.6432]],[[3216.9,6.0],[3217.0,3.2078],[3217.5,8.96979],[3218.2,0.00465484],[3218.3,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078786524,[[3217.5,0.6432],[3216.8,3.2078],[3216.7,4.10401938],[3216.6,4.74721938],[3216.1,16.44070784]],[[3218.2,0.00465484],[3218.8,3.2078],[3218.9,0.5036],[3219.2,1.63637985],[3219.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078786722,[[3218.0,0.50373],[3217.5,3.851],[3216.7,4.10401938],[3216.6,4.74721938],[3216.1,4.15810784]],[[3218.2,0.00465484],[3218.8,3.2078],[3220.0,3.108],[3220.2,17.17037985],[3220.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787027,[[3218.0,0.50373],[3217.9,3.2078],[3217.5,3.851],[3216.6,4.74721938],[3216.1,4.15810784]],[[3218.2,0.00465484],[3220.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787028,[[3218.0,0.50373],[3217.9,3.2078],[3217.5,0.6432],[3216.6,41.4432],[3216.1,0.05408846]],[[3218.2,0.00465484],[3218.5,0.50367],[3219.0,3.2078],[3220.3,1.63637985],[3220.6,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787226,[[3217.9,3.2078],[3217.5,0.6432],[3216.6,41.4432],[3216.1,0.05408846],[3215.5,2.20435252]],[[3218.2,0.00465484],[3218.9,5.33],[3219.0,3.2078],[3219.7,11.187],[3220.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787432,[[3218.0,0.50374],[3217.9,3.21183113],[3217.5,0.6432],[3216.6,0.6432],[3216.1,0.05408846]],[[3218.2,0.00775896],[3218.9,5.33],[3219.4,3.2078],[3219.7,11.187],[3220.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787626,[[3218.0,0.50374],[3217.9,3.21183113],[3217.5,0.6432],[3216.6,0.6432],[3216.1,0.05408846]],[[3218.2,0.00775896],[3218.6,0.50365],[3218.9,5.33],[3219.4,3.2078],[3219.7,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787819,[[3217.9,3.21183113],[3217.5,0.6432],[3216.6,0.6432],[3216.1,0.05408846],[3215.2,12.80864065]],[[3218.2,0.00775896],[3218.9,5.33],[3219.4,3.2078],[3219.7,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078787820,[[3217.9,3.21183113],[3217.5,0.6432],[3216.6,0.6432],[3216.1,0.05408846],[3215.2,12.80864065]],[[3218.2,0.00775896],[3218.9,9.071],[3219.4,3.2078],[3219.7,11.188],[3220.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078788026,[[3218.0,0.50374],[3217.9,3.21183113],[3217.5,0.6432],[3216.6,0.6432],[3216.1,0.05408846]],[[3218.2,0.00775896],[3218.9,9.071],[3219.0,3.2078],[3219.7,11.188],[3220.7,5.30210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078788320,[[3217.9,3.21183113],[3217.5,0.6432],[3216.6,4.9182],[3216.1,0.05408846],[3215.6,13.39235252]],[[3219.6,3.2078],[3220.3,11.188],[3220.5,1.63637985],[3220.9,2.19410371],[3221.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078788519,[[3219.0,0.50357],[3218.4,0.6205],[3218.3,3.2078],[3217.9,0.00403113],[3217.5,0.6432]],[[3219.6,3.2078],[3221.0,1.63637985],[3221.4,2.19410371],[3221.7,2.74262964],[3222.5,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078788724,[[3219.2,0.50355],[3218.8,3.2078],[3218.4,0.6205],[3217.9,0.00403113],[3217.5,0.6432]],[[3219.4,0.50352],[3219.6,3.2078],[3219.7,4.087],[3220.5,11.188],[3221.0,3.97254413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078788920,[[3218.7,3.2078],[3218.6,0.50364],[3218.4,0.6205],[3217.9,0.00403113],[3217.5,0.6432]],[[3219.6,3.2078],[3219.7,4.087],[3220.5,11.188],[3221.0,3.108],[3221.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078789126,[[3218.7,3.2078],[3218.4,0.6205],[3217.9,0.00403113],[3217.5,0.6432],[3216.1,0.05408846]],[[3219.6,3.2078],[3219.7,4.087],[3220.5,11.188],[3221.0,3.108],[3221.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078789127,[[3218.7,3.2078],[3218.4,0.6205],[3217.9,0.00403113],[3217.5,0.6432],[3216.1,0.05408846]],[[3218.9,0.5036],[3219.6,3.2078],[3219.7,4.087],[3220.5,11.188],[3221.0,4.74437985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078789329,[[3218.9,0.5036],[3218.7,3.2078],[3218.5,0.00466215],[3218.4,0.6205],[3217.9,0.00403113]],[[3219.1,0.50824215],[3219.6,3.2078],[3219.7,4.087],[3220.5,11.188],[3221.0,4.74437985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078789527,[[3218.1,3.2078],[3217.9,0.00403113],[3216.6,0.6432],[3216.1,0.05408846],[3215.8,2.20435252]],[[3218.9,3.108],[3219.1,0.00713924],[3219.4,3.2078],[3219.7,4.087],[3220.5,11.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078789830,[[3217.9,0.00403113],[3217.7,3.2078],[3216.6,0.6432],[3216.1,0.05408846],[3215.4,3.794]],[[3218.0,0.50374],[3218.5,3.2078],[3218.8,11.317],[3218.9,3.108],[3219.1,0.00713924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078790022,[[3217.9,0.00403113],[3217.7,3.2078],[3216.6,0.6432],[3216.1,0.05408846],[3215.4,3.794]],[[3218.0,0.50374],[3218.5,3.2078],[3218.8,14.425],[3219.1,0.00713924],[3219.9,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078790227,[[3217.3,3.2078],[3216.9,0.5039],[3216.6,0.6432],[3215.4,3.794],[3215.0,40.8]],[[3217.4,0.50383],[3218.0,6.0],[3218.2,3.2078],[3218.6,3.108],[3218.8,11.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078790424,[[3216.9,3.2078],[3215.4,3.794],[3215.2,0.6205],[3215.0,40.8],[3214.2,2.20435252]],[[3217.0,0.5039],[3217.4,6.0],[3217.5,14.628],[3217.8,3.2078],[3218.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078790623,[[3215.9,3.2078],[3215.2,0.6205],[3213.7,2.20435252],[3213.5,6.61305756],[3213.2,11.188]],[[3216.1,0.50404],[3217.0,3.2078],[3217.3,6.00466215],[3217.4,3.108],[3217.5,14.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078790828,[[3215.9,3.2078],[3215.2,0.6205],[3214.2,0.24596454],[3213.8,5.779],[3213.4,2.20435252]],[[3216.1,0.50404],[3217.1,6.3158],[3217.3,0.00466215],[3217.5,14.628],[3218.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791020,[[3215.9,3.2078],[3215.8,0.50408],[3215.2,0.6205],[3214.2,0.24596454],[3213.8,46.579]],[[3216.1,0.50404],[3217.1,6.3158],[3217.3,0.00466215],[3217.5,14.628],[3218.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791225,[[3216.0,0.00255425],[3215.9,3.2078],[3215.7,0.50409],[3215.2,0.6205],[3214.2,0.24596454]],[[3216.1,0.5068561],[3217.0,3.108],[3217.1,3.2078],[3217.3,0.00466215],[3217.5,14.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791421,[[3216.0,0.00255425],[3215.9,3.2078],[3215.5,0.50412],[3215.2,0.6205],[3213.1,2.20435252]],[[3216.1,0.5068561],[3217.0,3.108],[3217.1,3.2078],[3217.3,11.19366215],[3217.5,14.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791628,[[3216.0,0.00255425],[3215.5,3.2078],[3215.2,0.6205],[3213.8,5.779],[3212.7,4.95979317]],[[3216.1,0.5068561],[3217.3,11.19366215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791629,[[3216.0,0.00255425],[3215.5,3.2078],[3215.2,0.6205],[3213.8,5.779],[3212.7,4.95979317]],[[3216.1,6.5068561],[3216.3,18.7878],[3216.8,3.108],[3217.3,11.19366215],[3217.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078791824,[[3215.1,3.2078],[3213.4,0.24697457],[3213.0,0.6205],[3212.4,4.867],[3212.2,2.20435252]],[[3216.1,0.0028161],[3216.3,3.2078],[3217.2,1.07495196],[3217.3,0.00466215],[3217.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792132,[[3216.6,0.6205],[3215.9,3.2078],[3215.7,0.6205],[3214.9,6.22],[3214.8,41.4205]],[[3217.2,1.07495196],[3217.3,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792133,[[3216.6,0.6205],[3215.9,3.2078],[3215.7,0.6205],[3214.9,6.22],[3214.8,41.4205]],[[3217.2,3.2078],[3217.3,0.00466215],[3218.4,1.07495196],[3218.6,1.63637985],[3219.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792321,[[3216.7,3.2078],[3216.6,0.6205],[3215.7,0.6205],[3215.1,0.05411117],[3214.8,41.4205]],[[3217.3,0.00466215],[3218.2,3.2078],[3218.4,3.826],[3219.0,12.26395196],[3219.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792522,[[3216.6,3.8283],[3215.7,0.6205],[3215.1,0.05411117],[3214.9,4.02280843],[3214.8,41.4205]],[[3217.3,0.50852215],[3217.8,3.2078],[3218.4,3.826],[3219.0,12.26395196],[3219.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792735,[[3216.6,3.8283],[3215.7,0.6205],[3215.1,0.05411117],[3214.8,41.4205],[3213.9,0.6205]],[[3217.3,0.00466215],[3217.4,3.2078],[3218.9,1.07495196],[3219.1,1.63637985],[3219.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078792936,[[3216.9,3.2078],[3216.6,0.6205],[3215.7,0.6205],[3215.1,0.05411117],[3214.8,41.4205]],[[3217.3,0.00466215],[3217.6,3.2078],[3217.8,5.371],[3218.1,3.108],[3218.6,11.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078793123,[[3216.6,0.6205],[3216.3,3.2078],[3215.7,0.6205],[3215.1,0.05411117],[3214.8,41.4205]],[[3217.3,0.50851215],[3217.6,3.2078],[3217.8,5.371],[3218.1,3.108],[3218.6,11.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078793327,[[3217.0,0.50389],[3216.8,3.2078],[3216.6,0.62314586],[3215.7,0.6205],[3215.1,0.05411117]],[[3217.2,0.50388],[3217.3,0.0074684],[3217.6,3.2078],[3217.8,5.371],[3218.1,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078793531,[[3217.0,0.50389],[3216.8,3.2078],[3216.6,0.62314586],[3215.7,0.6205],[3215.1,0.05411117]],[[3217.3,0.0074684],[3217.6,3.2078],[3217.8,5.371],[3218.1,3.108],[3219.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078793727,[[3217.0,0.50389],[3216.8,3.2078],[3216.6,0.62314586],[3215.7,0.6205],[3215.1,0.05411117]],[[3217.3,0.5113184],[3217.6,3.2078],[3217.8,5.371],[3218.1,3.108],[3219.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078793931,[[3216.8,3.2078],[3216.6,0.62314586],[3215.7,0.6205],[3215.1,0.05411117],[3213.5,2.75544065]],[[3217.3,0.0074684],[3217.6,3.2078],[3218.0,12.765],[3218.7,3.108],[3218.8,11.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078794235,[[3217.2,3.2078],[3217.1,0.50387],[3216.6,0.62314586],[3215.7,0.6205],[3215.1,0.05411117]],[[3217.3,0.0074684],[3218.0,3.2078],[3219.1,12.26495196],[3219.3,1.63637985],[3219.7,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078794423,[[3217.5,0.6205],[3217.2,3.2078],[3216.6,0.62314586],[3215.8,8.147],[3215.7,0.6205]],[[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3219.8,1.07495196],[3220.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078794626,[[3217.5,0.6205],[3217.4,3.2078],[3216.6,0.62314586],[3215.8,8.147],[3215.7,0.6205]],[[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3220.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078794627,[[3217.5,0.6205],[3217.4,3.2078],[3216.6,0.62314586],[3215.8,8.147],[3215.7,0.6205]],[[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3220.0,1.07495196],[3220.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078794834,[[3217.5,0.6205],[3217.4,3.2078],[3216.6,0.62314586],[3215.9,40.8],[3215.8,8.147]],[[3218.0,0.50375],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3219.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078795140,[[3217.5,0.6205],[3217.4,3.2078],[3216.6,0.62314586],[3215.9,40.8],[3215.8,8.147]],[[3218.1,0.50373],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3219.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078795340,[[3217.9,0.50375],[3217.5,0.62516215],[3217.4,3.2078],[3216.6,0.62314586],[3215.9,40.8]],[[3218.1,0.00720679],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3219.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078795540,[[3217.8,0.50376],[3217.5,0.62516215],[3217.4,3.2078],[3216.6,0.62314586],[3215.9,40.8]],[[3218.1,0.51093679],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3219.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078795742,[[3217.5,0.62516215],[3217.4,3.2078],[3216.6,0.62314586],[3215.9,40.8],[3210.9,13.22611512]],[[3218.0,0.50375],[3218.1,0.00720679],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078795944,[[3217.9,0.50375],[3217.8,3.2078],[3217.5,0.62516215],[3216.6,0.62314586],[3215.9,40.8]],[[3218.1,0.00720679],[3218.5,3.2078],[3219.1,11.19],[3219.3,4.764],[3220.1,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078796242,[[3217.8,3.2078],[3217.5,0.62516215],[3216.6,0.62314586],[3215.9,40.8],[3214.9,2.20435252]],[[3218.9,3.2078],[3220.1,1.07495196],[3220.2,12.82737985],[3220.6,2.19410371],[3220.8,2.38636325]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078796545,[[3218.2,0.5037],[3217.8,3.2078],[3217.5,0.62516215],[3216.6,0.62314586],[3215.1,2.25846369]],[[3218.6,0.50365],[3218.9,3.2078],[3219.6,15.593],[3220.2,12.26595196],[3220.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078796836,[[3217.5,0.62516215],[3216.6,0.62314586],[3215.1,2.25846369]],[[3218.6,0.50365],[3218.9,3.2078],[3219.6,15.593],[3220.2,12.26595196],[3220.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078796837,[[3218.6,0.50363],[3218.4,3.2078],[3217.5,0.62516215],[3216.6,3.00950911],[3215.7,0.6205]],[[3218.9,3.2078],[3219.0,0.50359],[3220.2,11.191],[3220.3,1.07495196],[3220.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797042,[[3218.4,3.2078],[3217.5,0.62516215],[3216.6,3.00950911],[3215.7,0.6205]],[[3220.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797043,[[3219.0,0.50357],[3218.4,3.2078],[3217.6,6.2144],[3217.5,0.62516215],[3217.2,4.428]],[[3219.3,3.2078],[3220.4,1.07495196],[3220.6,1.63637985],[3220.8,11.191],[3221.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797242,[[3219.0,0.6205],[3218.4,3.2078],[3217.5,0.6205],[3217.2,4.428],[3216.6,3.00686325]],[[3219.2,0.50356],[3219.3,3.2078],[3220.0,5.458],[3220.6,1.07495196],[3220.8,12.82737985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797440,[[3218.4,3.2078],[3217.5,0.6205],[3216.6,3.00686325],[3216.1,11.191],[3215.5,2.20435252]],[[3219.2,6.00274608],[3219.3,3.2078],[3219.4,0.00466215],[3220.0,5.458],[3220.4,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797634,[[3218.4,3.2078],[3217.9,0.50375],[3217.5,0.6205],[3216.6,3.00686325],[3216.4,3.882]],[[3218.5,0.50366],[3218.9,3.2078],[3219.2,0.00274608],[3219.4,0.00466215],[3220.0,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078797937,[[3217.7,0.50378],[3217.6,3.2078],[3217.5,0.6205],[3216.6,0.6205],[3216.4,3.882]],[[3218.0,0.50375],[3219.1,3.2078],[3219.2,0.00274608],[3219.4,0.00466215],[3219.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798143,[[3218.2,0.50371],[3217.6,3.2078],[3217.5,0.6205],[3216.6,0.6205],[3216.4,3.882]],[[3219.1,3.2078],[3219.2,0.00274608],[3219.4,0.00466215],[3220.0,6.53295196],[3220.1,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798339,[[3218.3,3.2078],[3217.5,0.6205],[3216.6,0.6205],[3216.4,3.882],[3215.2,2.20435252]],[[3219.1,3.2078],[3219.2,0.00274608],[3219.4,0.00466215],[3220.0,1.07495196],[3220.8,2.38636325]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798639,[[3218.3,3.2078],[3217.5,0.6205],[3216.6,0.6205],[3216.4,3.882]],[[3219.2,0.00274608],[3219.4,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798640,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.6,6.2144]],[[3219.2,0.00274608],[3219.4,0.50818215],[3219.5,3.2078],[3220.9,1.07495196],[3221.1,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798837,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473]],[[3219.2,0.00274608],[3219.4,0.50818215],[3219.5,3.2078],[3220.9,1.07495196],[3221.1,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078798838,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3215.8,2.75544065]],[[3219.2,0.00274608],[3219.4,0.00466215],[3219.5,3.2078],[3219.6,0.5035],[3220.1,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078799036,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3215.8,2.75544065]],[[3219.2,0.00274608],[3219.4,0.50818215],[3220.1,3.2078],[3220.4,10.674],[3220.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078799241,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473]],[[3219.2,0.00274608],[3219.4,0.50818215],[3220.4,10.674],[3220.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078799242,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3215.9,2.75544065]],[[3219.2,0.00274608],[3219.4,0.50818215],[3219.7,3.2078],[3220.4,10.674],[3220.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078799539,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3216.3,2.20435252]],[[3219.2,0.00274608],[3219.4,0.00466215],[3219.7,3.2078],[3220.4,10.674],[3220.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078799744,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3216.4,6.08635252]],[[3219.2,0.00274608],[3219.4,0.00466215],[3220.1,3.2078],[3220.4,14.125],[3220.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078800240,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,0.00274608],[3219.4,0.00466215],[3219.9,0.50345],[3220.1,3.2078],[3220.4,14.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078800437,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.4,14.125],[3220.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078800645,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.8,1.07495196],[3222.0,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078800938,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.5,15.588],[3220.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801141,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.00466215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.5,15.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801142,[[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.5,15.588],[3220.7,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801339,[[3219.0,1.12408],[3218.9,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.2,40.8]],[[3219.2,4.608e-05],[3219.4,0.00466215],[3220.1,3.2078],[3220.5,15.588],[3220.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801546,[[3220.0,0.50343],[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.62516215],[3218.3,0.00336473]],[[3220.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801547,[[3220.0,0.50343],[3219.0,0.6205],[3218.9,3.2078],[3218.4,0.62516215],[3218.3,0.00336473]],[[3220.1,3.2078],[3220.7,1.07495196],[3221.2,2.19410371],[3221.5,2.74262964],[3221.8,15.0296815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801742,[[3220.0,0.50343],[3219.3,3.2078],[3219.0,0.6205],[3218.4,3.0115254],[3218.3,0.00336473]],[[3220.1,3.18573093],[3220.4,0.50337],[3221.3,1.07495196],[3221.5,13.58237985],[3221.8,13.38410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078801943,[[3220.2,0.6205],[3219.3,3.2078],[3219.0,0.6205],[3218.4,3.0115254],[3218.3,5.43336473]],[[3220.4,3.2078],[3221.2,1.07495196],[3221.4,1.63637985],[3221.8,2.19410371],[3224.3,16.11951857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078802139,[[3220.2,0.6205],[3219.8,0.50346],[3219.3,3.2078],[3219.0,0.6205],[3218.4,3.0115254]],[[3220.4,3.71117],[3221.3,1.07495196],[3221.5,1.63637985],[3221.6,7.92],[3221.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078802352,[[3219.3,3.2078],[3219.0,0.6205],[3218.4,0.62516215],[3218.3,0.00336473],[3217.8,5.67]],[[3219.7,0.50348],[3220.4,3.2078],[3221.0,1.07495196],[3221.2,1.63637985],[3221.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078802645,[[3219.5,0.5035],[3219.3,3.2078],[3219.0,0.6205],[3218.4,0.62516215],[3218.3,0.00336473]],[[3219.7,0.50573401],[3219.8,0.00466215],[3220.4,3.2078],[3220.9,1.07495196],[3221.1,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078802942,[[3219.0,3.8283],[3218.4,0.62516215],[3218.3,0.00336473],[3217.3,2.20435252],[3217.1,40.8]],[[3219.2,0.50356],[3219.7,0.00225401],[3219.8,0.00466215],[3220.4,3.2078],[3220.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078803142,[[3219.0,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.9,0.50374],[3217.5,0.6205]],[[3219.2,0.50356],[3219.7,0.00225401],[3219.8,3.21246215],[3220.3,6.209],[3220.6,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078803442,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3216.6,16.40021577]],[[3218.8,0.50362],[3219.4,3.2078],[3219.6,0.74493639],[3219.7,0.00225401],[3219.8,1.07961411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078803645,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3216.6,57.20021577]],[[3218.8,0.50362],[3219.3,0.74493639],[3219.4,3.2078],[3219.7,0.00225401],[3219.8,1.07961411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078803946,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3216.6,54.99586325]],[[3218.8,0.50362],[3219.2,0.74483639],[3219.4,3.2078],[3219.6,1.07495196],[3219.7,1.63863386]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078804244,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3218.1,0.50372],[3217.5,0.6205]],[[3218.8,0.50362],[3219.1,0.74483639],[3219.4,3.2078],[3219.6,1.07495196],[3219.7,0.00225401]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078804447,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3206.5,14.32829139]],[[3218.8,0.50362],[3219.0,0.74483639],[3219.4,3.2078],[3219.5,1.07495196],[3219.7,1.63863386]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078804646,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3214.6,7.16414569]],[[3219.4,3.2078],[3219.5,1.07495196],[3219.7,4.74663386],[3221.5,2.38636325],[3221.8,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078804847,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3214.6,7.16414569]],[[3219.3,0.74507428],[3219.4,3.2078],[3219.5,1.07495196],[3219.7,4.74663386],[3221.3,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078805144,[[3218.6,3.2078],[3218.4,0.62516215],[3218.3,0.00336473],[3217.5,0.6205],[3214.6,7.16414569]],[[3218.7,0.50363],[3219.3,0.74507428],[3219.4,3.2078],[3219.5,1.07495196],[3219.7,4.74663386]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078805344,[[3218.4,0.00466215],[3218.3,0.00336473],[3218.2,3.2078],[3217.5,0.6205],[3216.6,0.6205]],[[3218.5,0.50366],[3218.9,3.2078],[3219.1,1.07495196],[3219.2,0.74507428],[3219.3,4.74437985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078805537,[[3217.6,3.2078],[3217.5,0.6205],[3216.6,0.6205],[3215.8,2.20435252],[3215.7,3.00686325]],[[3217.7,0.50379],[3218.5,3.2078],[3218.8,1.82002624],[3218.9,3.108],[3219.0,14.13937985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078805737,[[3217.2,3.2078],[3216.6,0.6205],[3215.7,0.6205],[3215.2,4.95979317],[3214.7,2.38636325]],[[3217.4,0.50385],[3217.7,3.2078],[3218.3,4.18295196],[3218.4,0.74507428],[3218.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078805955,[[3216.6,0.6205],[3216.2,3.2078],[3215.7,0.6205],[3214.8,2.82485252],[3214.7,5.1418039]],[[3216.7,0.50394],[3217.6,0.74490056],[3217.7,14.579],[3217.8,3.2078],[3217.9,4.18295196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078806134,[[3216.2,3.2078],[3215.7,0.6205],[3214.8,0.6205],[3214.7,2.38636325],[3214.5,2.20435252]],[[3217.4,3.2078],[3217.5,0.74489639],[3217.6,4.18295196],[3217.7,14.579],[3217.8,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078806343,[[3216.2,3.2078],[3216.0,0.50405],[3215.7,0.6205],[3214.8,0.6205],[3214.3,2.20435252]],[[3216.4,0.50399],[3217.0,3.2078],[3217.3,0.74489639],[3217.5,4.18295196],[3217.7,16.21537985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078806534,[[3216.2,3.21056549],[3216.0,0.50870215],[3215.7,0.6205],[3214.8,0.6205],[3214.3,2.20435252]],[[3216.4,0.50777173],[3216.6,0.00466215],[3217.4,4.18295196],[3217.5,3.2078],[3217.6,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078806838,[[3216.2,3.21056549],[3216.0,0.00466215],[3215.7,0.6205],[3214.8,0.6205],[3213.9,2.20435252]],[[3216.4,0.50777173],[3216.6,0.00466215],[3217.0,1.07495196],[3217.1,14.6778],[3217.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078807246,[[3216.2,3.21056549],[3216.0,0.00466215],[3215.7,1.12459],[3214.8,0.6205],[3214.0,0.6205]],[[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,1.07495196],[3217.1,3.2078],[3217.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078807543,[[3216.2,3.21056549],[3216.0,0.50871215],[3215.7,0.6205],[3214.8,0.6205],[3214.0,0.6205]],[[3216.4,0.50777173],[3216.6,0.00466215],[3217.0,1.82146287],[3217.1,3.2078],[3217.2,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078807747,[[3216.2,3.21056549],[3216.0,0.00466215],[3215.8,0.50408],[3215.7,0.6205],[3214.8,0.6205]],[[3216.4,0.50777173],[3216.6,0.00466215],[3216.9,11.851],[3217.0,1.07495196],[3217.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078807946,[[3216.2,3.21056549],[3216.0,0.00466215],[3215.7,0.6205],[3214.8,0.6205],[3213.7,4.59071577]],[[3216.4,0.50777173],[3216.6,0.00466215],[3216.7,3.2078],[3216.9,11.851],[3217.0,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078808149,[[3216.0,0.00466215],[3215.4,3.2078],[3214.8,0.6205],[3213.1,8.69971577],[3212.9,3.85761691]],[[3216.1,0.50404],[3216.3,3.95428283],[3216.4,7.07873369],[3216.6,1.641042],[3216.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078808448,[[3216.0,0.00466215],[3215.4,3.2078],[3214.8,0.6205],[3213.1,6.49536325],[3213.0,2.82485252]],[[3216.1,0.50404],[3216.2,0.74648283],[3216.3,3.2078],[3216.4,1.07873369],[3216.6,1.641042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078808646,[[3216.0,0.00466215],[3215.4,3.2078],[3215.0,0.50419],[3214.8,0.6205],[3213.1,6.49536325]],[[3216.1,1.25052283],[3216.3,3.2078],[3216.4,1.07873369],[3216.6,1.641042],[3217.3,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078808949,[[3215.4,3.2078],[3214.8,0.6205],[3213.4,0.24922093],[3213.1,6.49536325],[3212.0,0.6205]],[[3215.5,0.50413],[3216.1,0.74648283],[3216.3,3.2078],[3216.4,1.07873369],[3216.6,1.641042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078809141,[[3215.4,3.2111247],[3214.8,0.6205],[3213.1,2.38636325],[3212.5,2.75544065],[3212.0,0.6205]],[[3215.6,0.50412],[3216.0,0.74648283],[3216.3,3.2078],[3216.4,1.07873369],[3216.5,4.74437985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078809342,[[3215.0,3.2078],[3214.8,0.6205],[3213.1,0.24884673],[3212.6,4.168],[3212.4,2.38636325]],[[3216.0,1.07495196],[3216.1,16.1968],[3216.2,2.38286268],[3216.4,3.11178173],[3216.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078809542,[[3215.4,3.2078],[3214.8,0.6205],[3213.1,0.24884673],[3212.6,6.37235252],[3212.4,2.38636325]],[[3215.6,0.50412],[3215.9,0.74648283],[3216.1,16.1968],[3216.3,1.07495196],[3216.4,1.64016158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078809745,[[3215.5,0.50412],[3215.4,3.2078],[3214.8,0.6205],[3213.3,2.38636325],[3213.1,0.24884673]],[[3216.1,3.71185],[3216.4,15.59978173],[3216.5,1.07495196],[3216.7,1.63637985],[3217.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078809954,[[3215.5,0.50412],[3215.4,3.2078],[3214.8,0.6205],[3213.3,2.38636325],[3213.1,0.24884673]],[[3215.9,0.50408],[3216.1,3.2078],[3216.4,0.00378173],[3216.6,1.07961411],[3216.8,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078810248,[[3215.1,3.2078],[3214.8,0.6205],[3213.2,40.8],[3213.1,0.24884673],[3213.0,7.45386325]],[[3216.0,0.74495054],[3216.1,3.71185],[3216.4,1.07873369],[3216.6,1.641042],[3217.0,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078810446,[[3215.6,3.2078],[3215.4,0.50414],[3215.1,0.00305312],[3214.8,0.6205],[3213.2,40.8]],[[3216.1,3.2078],[3216.4,0.00378173],[3216.6,1.07961411],[3216.8,1.63637985],[3217.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078810645,[[3215.9,0.50407],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.2,40.8]],[[3216.1,3.2078],[3216.4,0.00378173],[3216.6,1.07961411],[3216.8,1.63637985],[3217.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078810844,[[3216.0,0.6205],[3215.6,3.71191],[3215.1,0.00305312],[3214.8,0.6205],[3213.9,2.38636325]],[[3216.1,0.50404],[3216.4,0.00378173],[3216.5,3.2078],[3216.6,0.00466215],[3216.7,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811045,[[3216.0,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.9,2.38636325]],[[3216.4,0.00378173],[3216.5,3.2078],[3216.6,0.00466215],[3216.7,9.532],[3217.1,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811243,[[3215.6,3.2078],[3215.2,0.50417],[3215.1,0.00305312],[3214.8,0.6205],[3213.4,2.38636325]],[[3216.3,15.603],[3216.4,0.7481922],[3216.5,3.2078],[3216.6,0.00466215],[3216.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811547,[[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.4,2.38636325]],[[3216.4,0.7481922],[3216.5,3.2078],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811548,[[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.4,2.38636325],[3213.3,40.8]],[[3216.4,15.60578173],[3216.5,3.2078],[3216.6,0.00466215],[3216.8,1.07495196],[3217.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811750,[[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.4,2.38636325],[3213.3,40.8]],[[3215.8,0.50409],[3216.1,3.2078],[3216.3,0.74403609],[3216.4,15.60578173],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078811943,[[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.4,2.38636325],[3213.3,40.8]],[[3215.8,0.50409],[3216.1,3.2078],[3216.4,15.60578173],[3216.6,0.00466215],[3219.0,7.13083707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078812246,[[3215.1,0.00305312],[3214.8,1.12474],[3214.3,3.2078],[3212.6,2.20435252],[3212.5,2.38636325]],[[3215.7,3.2078],[3216.4,15.60578173],[3216.6,1.07961411],[3216.7,1.63637985],[3217.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078812452,[[3215.1,0.00305312],[3214.8,0.6205],[3214.3,3.2078],[3212.7,8.727],[3212.5,2.38636325]],[[3215.3,0.50417],[3215.6,15.613],[3215.7,3.2078],[3216.2,1.07495196],[3216.3,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078812650,[[3215.1,0.00305312],[3214.8,0.6205],[3214.3,3.2078],[3213.1,0.24742334],[3212.7,8.727]],[[3215.6,15.613],[3215.7,3.2078],[3216.1,1.07495196],[3216.3,1.63637985],[3216.6,2.19876586]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078812854,[[3215.1,0.50723312],[3214.8,0.6205],[3214.7,3.2078],[3213.1,0.24742334],[3212.7,8.727]],[[3215.7,3.2078],[3216.2,1.07495196],[3216.4,1.64016158],[3216.6,0.00466215],[3216.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078813146,[[3215.1,3.21085312],[3214.8,0.6205],[3213.4,2.38636325],[3213.1,0.24742334],[3212.7,8.727]],[[3215.4,0.50415],[3215.7,3.2078],[3216.4,0.00378173],[3216.5,1.07495196],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078813350,[[3215.1,3.71504312],[3214.8,0.6205],[3213.4,2.38636325],[3213.1,0.24742334],[3212.7,8.727]],[[3215.7,3.2078],[3216.4,0.00378173],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078813351,[[3215.1,3.71504312],[3214.8,0.6205],[3213.4,2.38636325],[3213.1,0.24742334],[3212.7,8.727]],[[3215.7,3.2078],[3216.4,7.20678173],[3216.6,1.07961411],[3216.8,1.63637985],[3217.3,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078813647,[[3215.1,3.21085312],[3214.8,0.6205],[3213.5,40.8],[3213.4,2.38636325],[3213.1,0.24742334]],[[3215.7,3.2078],[3216.4,7.20678173],[3216.6,1.07961411],[3216.8,1.63637985],[3217.2,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078813944,[[3215.2,0.50417],[3215.1,3.21085312],[3214.8,0.6205],[3213.5,40.8],[3213.4,2.38636325]],[[3215.6,0.50412],[3215.7,3.2078],[3216.1,13.546],[3216.4,0.00378173],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078814151,[[3215.1,3.71503312],[3214.8,0.6205],[3213.5,40.8],[3213.4,12.63036325],[3212.7,28.011]],[[3215.4,0.50415],[3215.7,3.2078],[3216.1,13.546],[3216.4,0.00378173],[3216.6,0.00466215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078814350,[[3216.0,0.50405],[3215.1,3.21085312],[3214.8,0.6205],[3213.5,40.8],[3213.4,12.63036325]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3216.8,1.07495196],[3217.3,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078814540,[[3216.0,0.50405],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.50862215],[3217.1,1.07495196],[3217.3,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078814738,[[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3214.8,0.6205],[3213.1,2.45177586]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,10.251],[3217.3,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078814939,[[3216.0,0.50405],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.3,0.50401],[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,10.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078815144,[[3215.7,0.6205],[3215.6,0.5041],[3215.5,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,10.251],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078815349,[[3215.8,0.50408],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.1,0.50405],[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,10.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078815653,[[3216.0,0.50405],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.4,0.50777173],[3216.6,0.00466215],[3217.0,10.251],[3217.4,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078815847,[[3216.0,0.50405],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3217.0,10.251],[3217.4,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078816048,[[3216.0,0.50405],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.2,3.2078],[3216.4,0.00378173],[3216.6,0.00466215],[3217.1,15.612],[3217.4,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078816246,[[3215.9,0.50406],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.1,0.50405],[3216.4,0.00378173],[3216.6,3.21246215],[3217.1,15.612],[3217.4,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078816440,[[3216.0,0.50405],[3215.7,0.6205],[3215.6,3.2078],[3215.1,0.00305312],[3214.8,0.6205]],[[3216.4,0.00378173],[3216.6,3.21246215],[3217.1,15.612],[3217.3,1.07495196],[3217.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078816645,[[3216.5,0.50397],[3216.0,3.2078],[3215.7,0.6205],[3215.6,6.2192],[3215.1,0.00305312]],[[3216.6,3.21246215],[3217.4,1.07495196],[3217.6,1.63637985],[3217.9,2.19410371],[3218.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078816846,[[3216.2,0.50401],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3212.8,2.75544065]],[[3216.5,0.50398],[3216.6,3.21246215],[3217.4,1.07495196],[3217.6,1.63637985],[3217.9,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078817048,[[3216.2,0.50402],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.5,2.20435252]],[[3216.6,3.21246215],[3217.8,1.07495196],[3217.9,8.896],[3218.0,1.63637985],[3218.3,5.30210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078817356,[[3216.1,0.50404],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.4,5.292]],[[3216.6,3.21246215],[3217.6,1.07495196],[3217.8,1.63637985],[3217.9,12.004],[3218.1,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078817553,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.4,5.292]],[[3216.6,3.21246215],[3217.6,1.07495196],[3217.8,1.63637985],[3218.1,2.19410371],[4320.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078817750,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.4,5.292]],[[3216.6,3.21558356],[3217.6,1.07495196],[3217.8,1.63637985],[3218.1,2.19410371],[3218.8,3.8396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078817954,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.4,5.292],[3212.0,5.5108813]],[[3216.2,0.50402],[3216.6,3.21558356],[3217.5,4.951],[3217.6,1.07495196],[3217.8,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078818153,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3212.0,5.5108813],[3210.2,11.0217626]],[[3216.2,0.50402],[3216.6,3.21558356],[3217.5,4.951],[3217.6,1.07495196],[3217.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078818343,[[3216.2,0.50401],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.3,6.86336325]],[[3216.5,0.50398],[3216.6,3.21558356],[3217.5,4.951],[3217.6,1.07495196],[3217.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078818650,[[3216.1,0.50404],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.3,6.86336325]],[[3216.6,3.21558356],[3217.5,4.951],[3217.6,1.07495196],[3217.7,1.63637985],[3217.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078818850,[[3216.1,0.50404],[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3214.3,6.86336325]],[[3216.3,0.50401],[3216.6,3.21558356],[3217.5,4.951],[3217.6,1.07495196],[3217.7,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819047,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.5,2.38636325],[3213.1,11.44342334]],[[3216.2,0.50402],[3216.6,3.21558356],[3217.3,1.07495196],[3217.5,1.63637985],[3217.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819254,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.8,5.83],[3213.5,2.38636325]],[[3216.1,0.50404],[3216.6,3.21558356],[3217.3,1.07495196],[3217.5,1.63637985],[3217.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819451,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.8,5.83],[3213.5,2.38636325]],[[3216.6,3.21558356],[3216.7,5.246],[3217.2,1.07495196],[3217.4,1.63637985],[3217.5,11.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819646,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.8,5.83],[3213.5,2.38636325]],[[3216.6,3.21558356],[3217.2,1.07495196],[3217.5,11.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819647,[[3216.0,3.2078],[3215.7,0.6205],[3215.1,0.00305312],[3213.8,5.83],[3213.5,2.38636325]],[[3216.5,3.71178],[3216.6,0.00778356],[3217.2,3.108],[3217.3,1.07495196],[3217.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078819843,[[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.8,5.83],[3213.5,2.38636325]],[[3216.5,3.2078],[3216.6,0.00778356],[3216.9,18.714],[3217.3,1.07495196],[3217.5,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078820054,[[3215.9,0.50406],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.8,5.83]],[[3216.1,0.50404],[3216.5,3.2078],[3216.6,0.00778356],[3216.9,15.606],[3217.3,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078820256,[[3216.0,0.50404],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.8,5.83]],[[3216.5,3.2078],[3216.6,0.00778356],[3216.9,15.606],[3217.3,1.07495196],[3219.1,5.48525928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078820551,[[3216.0,0.50404],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.8,5.83]],[[3216.5,3.2078],[3216.6,0.00778356],[3216.9,15.606],[3217.3,1.07495196],[3217.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078820752,[[3215.8,0.50407],[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.8,5.83]],[[3215.9,0.50407],[3216.5,3.2078],[3216.6,0.00778356],[3216.9,15.606],[3217.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078820965,[[3215.7,0.6205],[3215.5,3.2078],[3215.1,0.00305312],[3213.1,0.24742334],[3207.9,11.22951]],[[3215.9,0.50407],[3216.5,3.2078],[3216.6,0.00778356],[3216.9,15.606],[3217.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078821255,[[3215.1,3.21085312],[3213.9,9.849],[3213.2,11.196],[3213.1,0.24742334],[3213.0,0.6205]],[[3215.2,0.50418],[3216.1,3.2078],[3216.5,3.108],[3216.6,0.00778356],[3216.9,15.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078821460,[[3215.4,0.50413],[3215.1,3.21085312],[3213.9,9.849],[3213.2,11.196],[3213.1,0.24742334]],[[3215.5,0.50414],[3216.3,3.2078],[3216.5,3.108],[3216.6,0.00778356],[3216.8,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078821752,[[3215.1,3.21085312],[3213.8,10.244],[3213.3,19.284],[3213.1,0.24742334],[3212.6,2.38636325]],[[3215.2,0.50418],[3215.6,10.712],[3216.6,0.00778356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078821753,[[3215.1,3.21085312],[3213.8,10.244],[3213.3,19.284],[3213.1,0.24742334],[3212.6,2.38636325]],[[3215.2,0.50418],[3215.6,10.712],[3215.7,3.2078],[3216.1,3.108],[3216.2,0.74297546]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078821953,[[3215.1,0.00305312],[3214.7,3.2078],[3214.3,0.50431],[3213.8,10.244],[3213.3,19.284]],[[3215.2,0.50418],[3215.3,3.2078],[3215.6,10.712],[3215.7,3.108],[3216.2,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078822254,[[3214.4,3.2078],[3213.9,0.50438],[3213.2,10.244],[3212.9,0.24510336],[3212.8,19.284]],[[3214.5,0.50429],[3215.2,9.108],[3215.4,3.2078],[3215.6,10.712],[3216.0,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078822450,[[3213.9,3.2078],[3213.2,10.244],[3212.9,0.24510336],[3212.8,19.284],[3212.1,16.3462]],[[3214.8,0.00466215],[3215.0,3.2078],[3215.3,3.108],[3215.8,1.07495196],[3216.0,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078822657,[[3213.9,3.2078],[3213.2,10.244],[3212.9,0.24510336],[3212.8,19.284],[3212.1,16.3462]],[[3214.8,0.00466215],[3215.0,3.2078],[3215.8,1.07495196],[3216.0,1.63637985],[3216.4,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078822860,[[3214.5,0.50429],[3214.4,3.2078],[3213.2,10.244],[3212.9,0.24510336],[3212.8,19.284]],[[3214.6,0.50427],[3214.8,0.00466215],[3215.0,3.2078],[3215.2,6.8],[3215.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078823058,[[3214.4,3.2078],[3213.2,10.244],[3212.9,0.24510336],[3212.8,19.284],[3210.8,1.20120256]],[[3214.5,0.50429],[3214.8,0.00466215],[3215.0,3.2078],[3215.2,6.8],[3215.9,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078823255,[[3214.4,3.21066858],[3213.2,10.244],[3212.9,0.24610134],[3212.8,19.284],[3211.4,32.048]],[[3214.8,0.00466215],[3215.0,3.2078],[3215.9,1.07495196],[3216.1,1.63637985],[3216.5,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078823462,[[3214.8,0.7422],[3214.4,3.21066858],[3213.2,10.244],[3212.8,19.284],[3211.5,2.20435252]],[[3215.7,3.2078],[3216.1,1.07495196],[3216.3,1.63637985],[3216.6,13.39422512],[3216.9,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078823656,[[3214.8,0.7422],[3214.6,0.50426],[3214.4,3.21066858],[3213.8,10.244],[3212.9,0.24592669]],[[3215.7,3.2078],[3216.3,1.07495196],[3216.5,6.90137985],[3216.6,11.20012141],[3216.8,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078823856,[[3214.8,3.95],[3214.4,0.00286858],[3213.8,10.244],[3212.9,8.022],[3212.2,11.197]],[[3215.7,3.2078],[3216.3,1.07495196],[3216.4,1.63637985],[3216.5,5.265],[3216.6,11.20012141]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824055,[[3214.8,3.95],[3214.4,0.00286858],[3213.8,10.244],[3212.9,8.27079534],[3212.2,11.197]],[[3215.7,3.2078],[3216.3,1.07495196],[3216.5,6.90137985],[3216.6,11.20012141],[3218.5,7.02554871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824252,[[3214.8,3.95],[3214.4,0.00286858],[3213.8,10.244],[3212.9,8.27079534],[3212.2,11.197]],[[3215.7,3.2078],[3216.3,1.07495196],[3216.5,1.63637985],[3216.6,0.00312141],[3216.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824451,[[3215.6,0.50412],[3214.8,3.95],[3214.4,0.00286858],[3213.8,10.244],[3212.9,8.27079534]],[[3215.7,3.2078],[3216.5,1.63637985],[3216.6,0.00312141]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824452,[[3215.6,0.50412],[3214.8,3.95],[3214.4,0.00286858],[3213.8,10.244],[3212.9,8.27079534]],[[3215.7,3.2078],[3215.8,0.50409],[3216.4,8.062],[3216.5,1.07495196],[3216.6,3.11112141]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824755,[[3215.9,0.50407],[3215.7,0.7422],[3215.4,3.2078],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.0,0.00466215],[3216.6,3.21092141],[3217.0,1.07495196],[3217.2,1.63637985],[3217.5,27.09974969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078824955,[[3215.9,0.50407],[3215.8,3.2078],[3215.7,0.7422],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.0,0.00466215],[3216.2,0.50404],[3216.6,18.82992141],[3217.2,1.07495196],[3217.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078825258,[[3215.8,3.2078],[3215.7,0.7422],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.0,0.00466215],[3216.6,18.82992141],[3217.2,1.07495196],[3217.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078825259,[[3215.8,3.2078],[3215.7,0.7422],[3214.9,0.00466215],[3214.8,0.7422],[3212.6,2.20435252]],[[3216.0,0.50871215],[3216.6,18.82992141],[3217.2,1.07495196],[3217.4,1.63637985],[3218.1,2.74262964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078825456,[[3215.9,0.50407],[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.0,0.00466215],[3216.6,18.82992141],[3217.0,3.108],[3217.2,1.07495196],[3217.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078825851,[[3216.2,0.50401],[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.4,0.50399],[3216.6,3.21092141],[3217.3,1.07495196],[3217.5,15.34402583],[3217.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078826054,[[3215.7,3.95],[3214.9,0.00466215],[3214.8,0.7422],[3212.3,2.75544065],[3212.2,11.197]],[[3216.6,3.21092141],[3217.1,15.618],[3217.4,1.07495196],[3217.5,13.70764598],[3217.6,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078826256,[[3215.7,0.7422],[3215.5,0.50413],[3215.2,3.2078],[3214.9,0.00466215],[3214.8,0.7422]],[[3215.8,0.50408],[3216.6,3.21092141],[3217.1,15.618],[3217.3,1.07495196],[3217.5,15.34402583]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078826463,[[3216.0,0.50405],[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.3,0.50401],[3216.6,3.21092141],[3217.0,3.108],[3217.1,15.618],[3217.3,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078826764,[[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422],[3211.0,7.16414569]],[[3216.6,18.82692141],[3217.3,1.07495196],[3217.5,26.54202583],[3218.2,2.74262964],[3220.8,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078827059,[[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422],[3211.0,7.16414569]],[[3216.3,0.50402],[3216.5,0.00466215],[3216.6,3.21092141],[3216.7,15.615],[3217.3,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078827258,[[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422],[3211.8,0.3101]],[[3216.5,0.00466215],[3216.6,3.21092141],[3216.7,15.615],[3217.3,1.07495196],[4310.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078827457,[[3215.7,0.7422],[3215.6,3.2078],[3214.9,0.00466215],[3214.8,0.7422],[3212.8,21.48835252]],[[3216.4,0.50399],[3216.5,0.00466215],[3216.6,3.21092141],[3217.3,1.07495196],[4310.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078827658,[[3216.4,0.50399],[3216.1,3.2078],[3215.7,0.7422],[3214.9,0.00466215],[3214.8,0.7422]],[[3216.5,0.00466215],[3216.6,3.21092141],[3217.5,14.78259794],[3217.6,1.63637985],[3217.8,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078827862,[[3216.6,0.7251],[3216.1,3.2078],[3215.7,0.7422],[3215.0,4.628],[3214.9,0.00466215]],[[3217.0,3.2078],[3217.4,0.50383],[3217.5,13.70764598],[3217.6,15.612],[3217.8,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078828056,[[3217.0,0.50389],[3216.7,3.2078],[3216.6,0.7251],[3215.7,0.7422],[3215.3,2.38636325]],[[3217.5,13.70764598],[3217.6,15.612],[3217.8,11.198],[3218.1,3.2078],[3218.3,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078828253,[[3216.9,3.7117],[3216.6,0.7251],[3215.7,0.7422],[3215.3,2.38636325],[3214.4,0.7251]],[[3217.1,0.50388],[3217.5,13.70764598],[3217.6,15.612],[3217.7,3.2078],[3217.8,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078845979,[[3221.1,0.50325],[3221.0,3.2078],[3220.6,0.0025177],[3220.5,0.00466215],[3220.2,0.7251]],[[3221.3,0.00466215],[3221.4,0.00232218],[3222.0,3.2078],[3222.9,11.7946],[3223.0,1.07495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078898719,[[3216.2,0.50402],[3215.8,1.43163307],[3215.6,3.2078],[3214.8,0.6902],[3213.7,14.16435252]],[[3216.3,0.00466215],[3216.4,3.2078],[3217.1,1.07495196],[3217.2,15.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078928333,[[3218.5,3.2078],[3217.5,0.65605084],[3217.3,0.00466215],[3216.7,14.46938152],[3216.5,2.20435252]],[[3219.1,0.00466215],[3219.2,0.00402398],[3220.2,1.8357442],[3221.1,3.49162964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078959065,[[3215.9,0.50406],[3215.7,0.00466215],[3215.6,3.21159378],[3214.8,0.7649],[3214.0,4.833]],[[3216.1,3.2078],[3216.3,0.00466215],[3216.4,0.504],[3216.9,7.375],[3217.2,1.0867442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079019202,[[3213.3,0.50447],[3213.1,3.2078],[3213.0,0.00466215],[3212.8,0.64791],[3212.1,1.98323627]],[[3213.5,0.50444],[3213.7,0.00466215],[3213.9,0.00219824],[3214.0,3.2078],[3215.0,1.08868938]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079054824,[[3215.8,0.00305881],[3215.5,0.00466977],[3215.2,3.2078],[3214.3,9.173]],[[3216.2,3.2078],[3216.7,0.00258483],[3216.9,4.76534874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079071538,[[3217.9,0.5424],[3217.7,3.2078],[3217.3,1.65734874],[3217.2,0.5424],[3216.7,0.00466237]],[[3218.8,3.2078],[3219.3,0.587],[3219.4,1.08868938],[3219.6,8.08437985],[3219.9,2.19410371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079103062,[[3224.0,3.7106],[3223.9,1.4257283],[3223.7,0.00733958],[3222.1,7.4003],[3221.4,11.7083]],[[3224.1,0.00363391],[3224.8,0.50268],[3224.9,3.2078],[3225.2,1.08868938],[3225.4,1.63637985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079168014,[[3220.7,0.5292],[3220.5,4.85680146],[3220.4,0.00364835],[3219.6,2.70956576]],[[3221.0,0.50328],[3221.2,0.74695607],[3221.4,3.2078],[3221.6,1.09087232],[3221.7,1.63642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079207745,[[3217.4,0.50626977],[3217.3,1.64900146],[3217.2,0.4311],[3217.1,0.00466266],[3216.8,3.2078]],[[3217.5,0.50382],[3217.6,3.2078],[3217.8,0.00466266],[3218.3,7.533],[3218.7,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079280687,[[3223.6,0.67185528],[3223.5,0.3942],[3223.4,0.50289],[3223.3,3.2078],[3222.8,1.64677787]],[[3223.7,0.50285],[3223.9,15.417],[3224.0,0.00358545],[3224.1,3.2078],[3225.2,1.63642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079312815,[[3220.2,0.85079],[3220.1,1.64677787],[3220.0,3.2078],[3217.3,2.75544065],[3216.9,3.85179112]],[[3220.6,4.56351816],[3220.9,0.00463069],[3221.1,3.2078],[3221.7,1.08977549],[3221.9,1.63466323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079342731,[[3210.2,0.00467027],[3209.5,0.50507],[3209.3,3.2078],[3208.9,1.98833073],[3208.0,3.7841]],[[3210.3,3.71275],[3210.9,4.21917622],[3211.8,1.98833073],[3212.1,3.113],[3213.8,2.18189732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079371953,[[3200.3,0.50651],[3200.0,0.7552],[3199.7,3.2078],[3199.4,1.98833073],[3199.1,6.2512]],[[3200.5,3.2078],[3201.4,0.50635],[3201.6,13.55855765],[3201.7,15.26788362],[3201.8,0.00314157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079439905,[[3193.7,3.2078],[3193.2,0.7566],[3192.5,2.16501888],[3192.4,11.164],[3192.2,2.77980348]],[[3194.3,0.50749],[3194.5,3.2078],[3195.4,0.0046935],[3195.7,1.07880372],[3196.2,2.16080189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079457025,[[3199.7,3.2078],[3199.5,0.50664],[3199.4,0.00381733],[3198.2,2.00275361],[3197.5,15.908]],[[3200.5,3.2078],[3201.0,0.8195],[3201.3,2.00743943],[3201.4,0.00337718],[3201.7,14.60915199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079510757,[[3212.3,3.2078],[3211.9,2.00275361],[3211.1,40.8],[3211.0,5.09767085],[3206.7,2.77980348]],[[3212.8,0.00241486],[3213.1,3.2078],[3213.6,0.9516],[3215.2,2.00275361],[3216.6,1.05079976]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079546388,[[3210.3,0.5049],[3210.1,0.00467085],[3210.0,3.2078],[3209.4,1.06263764],[3209.0,1.63876056]],[[3210.6,0.50487],[3211.0,0.70419965],[3211.2,4.28987817],[3211.4,1.57215709],[3212.1,3.68810236]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079574289,[[3208.8,0.9868],[3208.7,3.2078],[3208.4,12.2336],[3208.3,2.39656065],[3208.2,0.00467085]],[[3210.0,10.388],[3210.4,0.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079637729,[[3208.6,3.2078],[3207.5,9.492],[3207.0,2.39768139],[3206.9,2.16501888],[3206.6,2.77980348]],[[3209.1,0.50509],[3210.1,3.2078],[3210.5,6.00395692],[3210.6,0.00467085],[3211.7,1.08207817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079672155,[[3210.5,0.50488],[3209.8,3.2078],[3209.7,0.00467085],[3209.6,0.7805],[3209.4,0.00283889]],[[3210.6,3.2078],[3211.2,0.00467085],[3211.4,1.08207817],[3211.5,0.0028397],[3214.4,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079717500,[[3209.7,0.00719678],[3209.2,0.50507],[3208.7,3.2078],[3208.5,0.8044],[3208.4,1.98670374]],[[3209.8,3.71279],[3211.2,0.7567],[3211.3,3.12699415],[3211.4,1.98670374],[3211.6,1.08207817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079763943,[[3211.8,0.00467085],[3211.2,3.956],[3210.3,2.91321888],[3209.6,3.14503889]],[[3212.4,0.00467085],[3212.5,0.00271877],[3213.4,1.08207817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079797470,[[3212.6,3.2078],[3212.5,0.00295385],[3212.3,0.6492],[3211.8,2.16501888]],[[3213.3,0.50445],[3213.6,3.2078],[3213.7,0.646],[3214.4,0.64907934],[3214.5,1.08207817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079838303,[[3208.6,0.50518],[3208.5,0.00323548],[3208.3,0.00467085],[3208.1,0.6386],[3207.9,1.43326539]],[[3208.7,3.21129803],[3208.9,0.00467085],[3209.5,0.6824],[3209.9,1.43326539],[3210.5,1.08207817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079902854,[[3216.6,0.50392],[3216.4,3.21102856],[3216.3,0.00466302],[3216.1,1.65891966],[3215.1,0.4644]],[[3216.7,0.5039],[3216.8,0.00337546],[3216.9,0.00466302],[3217.3,3.2078],[3217.9,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079933982,[[3225.1,3.71038],[3224.9,1.65891966],[3224.8,0.67285528],[3223.8,0.6682],[3223.0,11.223]],[[3225.3,0.00377779],[3225.4,0.00465528],[3226.0,3.2078],[3227.2,1.08973797],[3227.4,3.8915054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079950501,[[3225.5,3.2078],[3225.4,0.50253],[3225.1,0.00315827],[3224.9,0.00464799],[3224.7,1.96764781]],[[3225.6,0.04985463],[3225.8,0.50249],[3226.1,3.2078],[3227.1,7.277],[3227.6,2.15089775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763079988018,[[3223.5,6.02e-06],[3223.2,0.00464799],[3223.0,3.2078],[3222.4,2.26623145],[3220.8,4.85019112]],[[3223.6,9.71063],[3224.1,1.52423145],[3224.5,3.103],[3224.6,1.07905911],[3224.7,10.39264799]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080046474,[[3224.6,0.50266],[3224.2,0.8893],[3224.1,0.00465584],[3223.9,3.2078],[3223.5,0.8893]],[[3224.7,0.50265],[3224.8,0.00465584],[3224.9,3.2078],[3225.2,0.00273204],[3225.6,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080081505,[[3223.0,0.50289],[3222.9,3.2078],[3222.8,0.93171869],[3222.6,3.17493344],[3222.2,2.16501888]],[[3223.1,0.50291],[3223.8,0.6712],[3223.9,3.2078],[3224.0,0.00229242],[3224.3,0.00465584]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080158261,[[3227.2,3.2078],[3226.7,1.64220314],[3225.4,2.77980348],[3222.0,13.22611512]],[[3227.4,1.18608705],[3227.5,0.00464835],[3227.9,3.2078],[3228.4,26.5437],[4320.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080186285,[[3224.1,1.243],[3223.8,2.72955962],[3223.7,0.0024987],[3223.4,3.21244835],[3222.8,1.6495577]],[[3224.2,0.50273],[3224.6,3.2078],[3225.0,0.7],[3225.3,0.00290958],[3225.6,2.08661797]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080220815,[[3223.7,3.21026059],[3223.5,0.00465613],[3223.1,1.52486962],[3222.0,3.6898885],[3221.6,2.77980348]],[[3223.9,0.50278],[3224.2,0.69467833],[3224.4,3.2078],[3224.7,11.172],[3224.8,1.52486962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080255641,[[3222.7,2.714e-05],[3222.4,0.00465613],[3222.3,3.2078],[3221.2,11.168],[3220.7,2.25368794]],[[3222.8,1.19485],[3223.1,3.2078],[3223.3,0.00336161],[3223.5,2.34147311],[3224.1,1.08200606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080293164,[[3219.8,3.2078],[3219.7,0.50343],[3218.5,0.24695401],[3217.9,1.6495577],[3217.8,4.448]],[[3220.0,1.12039],[3220.6,3.2078],[3220.8,1.69900606],[3221.0,1.61591138],[3222.1,3.76449092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080348900,[[3230.7,0.50171],[3230.6,3.2078],[3229.6,1.96325672],[3229.0,0.00464886],[3228.7,0.00262055]],[[3230.8,0.5017],[3231.1,0.00464886],[3231.2,0.6239],[3231.3,3.2078],[3231.9,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080403248,[[3235.2,0.50101],[3235.0,3.2078],[3234.7,0.00798463],[3233.5,2.35600531],[3233.2,1.17577933]],[[3235.5,1.11808],[3235.8,3.2078],[3236.4,0.6171],[3236.5,0.00463371],[3236.7,1.08200606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080432469,[[3233.0,0.50135],[3232.7,1.96008348],[3232.6,3.2078],[3232.3,0.00796537],[3232.0,0.6002]],[[3233.1,3.2078],[3233.9,0.00736287],[3234.0,15.549],[3235.0,0.6037],[3235.3,1.96008348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080470811,[[3239.2,3.2078],[3238.7,0.0068311],[3238.4,1.96008348],[3238.2,0.9069],[3236.7,1.09460161]],[[3239.4,0.0023475],[3240.0,4.0872],[3240.9,16.3974],[3242.0,1.08206924],[3242.1,1.61956001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080522053,[[3238.4,3.2078],[3238.3,1.10523083],[3238.1,1.65784624],[3237.9,1.63303511],[3237.8,2.16501888]],[[3239.0,0.50044],[3239.2,4.0056],[3239.9,13.60577238],[3240.0,0.8944],[3240.2,1.08206924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080556183,[[3233.6,0.00463328],[3233.1,0.50134],[3233.0,4.72215391],[3232.3,1.35286],[3232.2,1.65784624]],[[3233.7,3.70905],[3234.0,0.00249803],[3234.3,0.00463328],[3234.4,0.7751],[3234.5,1.51435391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080609518,[[3231.7,5.22655853],[3231.3,0.24205475],[3231.2,0.4896],[3231.1,12.79784624],[3231.0,1.51435391]],[[3231.8,0.0039712],[3232.3,3.2078],[3232.6,0.6527],[3233.4,1.51435391],[3233.5,1.08206924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080652253,[[3231.6,3.2078],[3231.0,1.63773252],[3230.6,0.24329443],[3230.4,2.25424624],[3230.1,2.16501888]],[[3232.7,3.2078],[3232.8,0.6257],[3233.0,0.00257477],[3233.1,1.63773252],[3233.2,1.08206924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080686269,[[3228.2,3.2078],[3227.7,1.65784624],[3227.6,15.92884335],[3227.3,12.40901888],[3227.0,19.80953541]],[[3228.4,1.08997],[3229.0,3.2078],[3229.1,0.5879],[3229.4,1.51984335],[3229.5,1.08206924]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080703577,[[3225.5,0.00346475],[3224.8,3.2078],[3223.6,1.65784624],[3223.3,2.16501888],[3222.0,1.51984335]],[[3225.6,4.23841],[3226.2,1.51984335],[3226.3,0.5281],[3227.0,0.53274792],[3227.2,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080757512,[[3215.8,0.50404],[3215.7,0.00852551],[3215.4,3.2078],[3215.2,0.8051],[3214.6,0.24395787]],[[3216.0,3.2078],[3216.3,0.00466251],[3216.5,0.8419],[3216.6,0.50392],[3217.0,1.0961732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080805457,[[3213.9,0.7842],[3213.4,3.2078],[3213.3,0.00311623],[3213.0,2.77425574],[3212.3,40.8]],[[3214.5,3.21592194],[3214.6,0.50423],[3215.7,1.0961732],[3215.8,14.436],[3215.9,1.61956001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080823473,[[3215.3,3.2078],[3215.2,0.00278208],[3215.0,0.50883064],[3213.8,1.9853851],[3213.6,0.5527]],[[3215.4,0.5041],[3215.7,3.2078],[3216.0,0.8199],[3216.6,0.43462203],[3217.2,3.0815583]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080868913,[[3209.6,3.2078],[3209.5,0.859],[3209.0,1.65628306],[3208.1,0.8025],[3208.0,2.77980348]],[[3210.3,3.71272],[3211.0,0.00275098],[3211.3,1.65628306],[3212.2,1.0961732],[3212.4,1.61956001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080917034,[[3207.2,0.8774],[3206.3,3.2078],[3206.0,0.24493839],[3205.0,2.44890917],[3204.6,2.16501888]],[[3207.5,3.2078],[3207.6,0.00721202],[3208.3,1.0961732],[3208.5,1.61956001],[3209.1,2.68813575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080951253,[[3210.7,3.71264],[3210.4,0.916],[3209.5,40.8],[3209.4,2.92344477],[3205.9,7.16414569]],[[3210.8,0.50791396],[3211.2,3.2078],[3212.4,1.98777208],[3212.7,11.226],[3214.0,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1763080983276,[[3215.5,0.50408],[3215.0,3.2124705],[3214.7,0.00343358],[3214.4,0.8745],[3214.2,1.65392889]],[[3215.6,0.0046705],[3215.7,0.50405],[3216.2,3.20811695],[3216.8,0.8346],[3216.9,0.05412236]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081043217,[[3217.9,0.5037],[3217.5,0.00466309],[3217.4,3.21101408],[3217.2,0.7718],[3216.9,1.43145846]],[[3218.1,0.69321805],[3218.2,0.00466309],[3218.3,0.00246089],[3218.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081085159,[[3220.6,1.2028],[3220.4,3.2078],[3220.0,2.19482155],[3219.2,1.66803803],[3218.9,2.16501888]],[[3220.7,0.50327],[3221.0,1.08359772],[3221.1,3.2078],[3221.2,1.64338997],[3221.5,12.58656781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081147608,[[3222.6,2.17686],[3222.4,3.21245557],[3222.1,1.64851496],[3222.0,0.6455],[3221.3,1.66803803]],[[3222.7,0.50297],[3222.8,0.00342447],[3223.3,3.2078],[3223.7,1.10943102],[3223.8,2.26128997]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081164611,[[3225.5,1.46282],[3225.1,1.64851496],[3225.0,0.6256],[3224.8,3.2078],[3224.0,1.64851496]],[[3225.6,3.21157339],[3225.7,0.50249],[3226.6,1.10943102],[3226.8,2.22868997],[3227.1,2.19856781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081215034,[[3221.3,3.2078],[3220.7,0.563],[3219.4,2.16501888],[3218.7,3.85179112],[3218.6,0.563]],[[3221.4,0.50316],[3222.0,3.21127981],[3222.3,5.784],[3222.7,1.10441393],[3222.9,12.8366209]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081276396,[[3211.8,3.88361462],[3211.7,0.50468],[3211.2,0.4747],[3211.1,1.64926392],[3209.5,40.8]],[[3211.9,0.50465],[3212.3,0.72841706],[3212.4,1.10438467],[3212.5,3.2078],[3212.6,1.656577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081308512,[[3209.1,1.18329],[3208.8,0.401],[3208.6,0.00467056],[3208.5,4.6411371],[3208.1,0.3993]],[[3209.2,0.00467056],[3209.5,3.2078],[3209.7,0.00380785],[3210.5,1.4333371],[3210.7,1.10152491]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081352060,[[3206.8,0.00467056],[3206.7,3.21120553],[3206.4,0.3506],[3206.0,1.66265537],[3205.8,0.60350339]],[[3207.5,3.2078],[3207.6,0.3631],[3208.3,1.66265537],[3208.4,1.10152491],[3208.5,1.65228736]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081399295,[[3209.2,3.2078],[3208.9,0.00703109],[3208.7,0.50514],[3208.4,1.66265537],[3208.0,1.6540643]],[[3209.3,1.22263249],[3209.5,0.3642],[3209.7,1.10152491],[3209.9,4.86008736],[3210.2,2.56022786]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081430723,[[3214.6,3.2078],[3214.4,0.00280248],[3214.3,0.50893079],[3213.9,1.98186999],[3212.5,11.208]],[[3214.7,0.50421],[3215.0,0.00467079],[3215.5,3.2078],[3215.6,0.00375801],[3216.0,0.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081446838,[[3214.0,3.2078],[3213.6,0.00467079],[3213.2,6.59813942],[3213.1,1.98186999],[3212.5,12.8620643]],[[3214.7,3.2078],[3214.8,0.70666134],[3215.0,1.10152491],[3215.1,0.3369],[3215.2,1.65228736]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081521083,[[3205.4,0.00467829],[3204.6,0.3246],[3204.2,3.2078],[3202.2,2.39045746],[3201.7,11.234]],[[3205.5,0.50566],[3206.4,0.2972],[3206.5,0.00316304],[3206.7,3.2078],[3206.8,0.00467829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081551110,[[3201.7,0.00468618],[3201.6,0.85518339],[3201.5,3.2078],[3201.4,0.5063],[3200.8,0.8516]],[[3201.9,0.50623],[3202.1,3.2078],[3202.4,1.64049893],[3202.6,0.00468618],[3202.8,2.19305354]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081568021,[[3198.7,0.50673],[3198.5,3.2078],[3198.4,0.8675],[3197.6,0.86982615],[3197.5,1.99993312]],[[3198.9,0.00468618],[3199.2,0.79764147],[3199.3,3.2078],[3199.7,1.10254411],[3199.9,1.65381617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081626561,[[3198.7,0.00222908],[3198.3,0.50679],[3197.8,3.2078],[3197.6,0.8287],[3196.8,2.22561175]],[[3198.8,3.71452],[3199.0,0.862],[3199.4,1.1077444],[3199.6,1.6616166],[3200.8,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081676097,[[3201.8,0.50978654],[3201.6,3.2078],[3201.5,0.00468618],[3201.4,1.44683997],[3201.1,0.9068]],[[3201.9,0.00289201],[3202.5,0.8973],[3202.7,3.2078],[3203.0,1.1077444],[3203.1,1.44683997]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081696113,[[3203.4,0.50597],[3203.0,3.21094385],[3202.9,1.44683997],[3202.6,0.00468618],[3202.5,0.9068]],[[3203.5,0.50597],[3203.6,3.21019654],[3203.9,0.8973],[3204.4,14.36898011],[3204.6,4.00575657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081732642,[[3198.4,0.50678],[3198.2,3.2078],[3197.3,1.67114873],[3196.8,0.8626],[3196.7,21.75604049]],[[3198.5,1.4853],[3198.9,3.2078],[3199.2,0.9209],[3199.4,1.10626166],[3199.6,1.65939249]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081800681,[[3205.0,3.2078],[3204.8,1.44492142],[3202.5,3.124],[3202.2,3.82500971],[3201.7,5.44959819]],[[3205.6,3.2078],[3205.8,0.0046788],[3206.4,1.09567131],[3206.5,3.10078348],[3206.9,2.20476465]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081822599,[[3208.3,3.2078],[3208.1,0.796],[3208.0,0.0046788],[3207.4,1.99122098],[3206.2,15.51]],[[3208.4,0.5052],[3208.7,0.00339868],[3209.0,3.2078],[3209.5,0.4491],[3210.2,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081856824,[[3201.8,0.50624],[3201.5,3.21004683],[3201.4,0.0046788],[3201.1,0.807],[3198.4,2.79304627]],[[3201.9,0.00273921],[3202.0,3.2124788],[3202.7,0.50611],[3204.0,0.6244],[3204.3,11.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081914967,[[3193.5,0.50756],[3193.4,0.9009],[3193.1,0.00310022],[3192.9,3.2078],[3192.7,0.9009]],[[3193.6,0.0046938],[3193.9,3.2078],[3194.0,0.50749],[3194.3,0.00243683],[3194.5,1.44748229]]]
["bitfinex-derivatives","ETHF0:USTF0",1763081946990,[[3197.5,0.50692],[3197.4,0.00264176],[3197.3,3.2078],[3196.8,0.93269468],[3196.4,2.01291219]],[[3197.6,0.00274262],[3198.4,0.50678],[3198.5,3.2078],[3199.4,3.09970979],[3199.6,7.8721964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082009747,[[3195.6,3.2078],[3195.5,2.53700936],[3195.4,0.25395562],[3194.6,2.23251067],[3194.5,2.44542917]],[[3196.4,0.50711],[3197.3,3.2078],[3197.8,1.66960936],[3197.9,1.10227382],[3198.0,1.65385632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082037273,[[3189.1,0.50824],[3188.6,3.2078],[3188.0,0.7583],[3187.8,2.00712662],[3187.7,3.562]],[[3189.3,3.2078],[3190.1,0.50811],[3190.3,0.0034196],[3190.5,0.00470359],[3190.6,15.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082053286,[[3190.1,0.5081],[3189.6,0.7583],[3189.4,3.2078],[3189.3,2.00712662],[3188.7,0.7583]],[[3190.2,3.2078],[3190.8,0.508],[3191.3,0.82337992],[3191.7,1.10227382],[3191.9,1.65385632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082121129,[[3205.8,0.50561],[3204.9,4.6659],[3204.3,0.23196593],[3204.2,7.133],[3204.1,2.5497488]],[[3205.9,3.2078],[3206.9,1.10019379],[3207.1,1.65385632],[3207.2,0.00236533],[3207.5,4.86173096]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082151750,[[3202.0,0.5062],[3201.5,3.2078],[3201.3,1.3019],[3200.4,1.3019],[3200.3,17.92865413]],[[3202.4,3.2078],[3202.9,1.10019379],[3203.0,1.65385632],[3203.4,2.17359521],[3203.6,13.79916581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082199598,[[3197.1,0.50698],[3196.8,1.29658037],[3196.7,3.2078],[3196.5,0.00468875],[3195.9,3.15946231]],[[3197.2,0.00468875],[3197.7,3.71469],[3198.9,0.00363623],[3199.1,1.66535978],[3199.3,2.00356231]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082242530,[[3195.3,0.50726],[3195.2,1.1458],[3194.9,3.2078],[3194.8,0.00848671],[3194.4,1.1458]],[[3195.5,0.00384062],[3195.7,3.71502],[3196.5,1.1085958],[3196.7,1.66535978],[3197.1,2.23228247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082274943,[[3193.6,1.0148],[3193.2,1.0148],[3193.1,3.2078],[3192.4,40.8]],[[3193.7,0.00835285],[3194.2,3.2078],[3195.6,2.01122758],[3195.8,0.84432902],[3196.3,16.06735978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082291058,[[3192.9,0.50765],[3192.8,1.0148],[3192.4,3.2078],[3192.0,1.0148],[3191.7,0.00272706]],[[3193.0,0.00398382],[3193.2,0.50761],[3193.3,0.00469644],[3193.4,3.2078],[3194.0,1.1085958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082322298,[[3190.5,0.9776],[3190.4,3.2078],[3189.5,2.00924005],[3189.3,0.23198926],[3189.0,15.788]],[[3191.3,3.21174947],[3191.8,0.00469644],[3192.4,2.00924005],[3193.3,1.1085958],[3194.1,2.68813575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082395444,[[3203.1,0.9852],[3203.0,0.50605],[3202.7,0.00373391],[3202.6,3.2078],[3202.4,0.00468881]],[[3203.2,3.2078],[3203.6,0.50597],[3204.7,1.99914655],[3204.8,1.1085958],[3204.9,0.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082413164,[[3199.7,0.50657],[3199.5,0.9852],[3199.1,3.2078],[3198.9,0.00404633],[3198.8,0.00468881]],[[3199.9,0.50656],[3200.1,3.2078],[3200.5,0.00468881],[3200.9,0.00319729],[3201.1,1.1085958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082475108,[[3197.7,0.50965332],[3197.6,0.8538],[3196.9,0.8538],[3196.7,3.2078],[3196.2,2.23249083]],[[3197.8,3.21106714],[3197.9,0.50686],[3198.1,0.00468881],[3198.4,1.1085958],[3198.6,1.66535978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082514341,[[3196.2,3.2078],[3196.0,0.50715],[3195.3,0.00469638],[3195.0,9.6338],[3194.6,2.35579311]],[[3196.5,0.50708],[3197.0,0.00469638],[3197.1,3.21169495],[3197.7,0.7656],[3198.3,1.1085958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082532642,[[3192.7,3.2078],[3192.5,2.00811275],[3190.7,11.269],[3190.5,2.22936489],[3188.0,6.46956966]],[[3193.3,3.2078],[3194.1,0.00305094],[3194.4,0.00469638],[3194.8,1.1085958],[3195.0,1.66535978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082565578,[[3191.4,0.00469638],[3191.2,0.00266604],[3190.9,3.2078],[3190.7,0.50799],[3190.6,1.45114533]],[[3191.5,1.25778669],[3191.6,3.2078],[3192.0,1.9013958],[3192.1,1.45114533],[3192.2,1.66535978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082636819,[[3195.3,0.50726],[3194.0,44.155149]],[[3195.5,0.7955],[3196.0,0.50717],[3197.0,1.6775745],[3197.7,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082654529,[[3196.8,0.00335342],[3196.7,0.00468845],[3196.5,3.2078],[3195.5,2.0060958],[3192.6,1.08346923]],[[3197.0,0.507],[3197.4,3.2078],[3197.6,0.7955],[3197.8,0.00466251],[3198.3,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082687343,[[3196.6,0.50706],[3196.5,3.21249615],[3196.4,1.45011787],[3196.0,0.8547],[3195.8,0.24287491]],[[3197.6,0.9157],[3198.1,1.45517236],[3198.4,2.00839248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082752512,[[3193.4,15.2304585],[3193.1,3.21029958],[3192.9,0.004696],[3192.7,1.87046923],[3192.5,1.67736665]],[[3193.5,0.004696],[3194.4,0.50741],[3194.6,3.2078],[3194.8,0.7715],[3195.2,0.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082784431,[[3198.1,0.50682],[3197.7,3.2078],[3197.6,1.44891751],[3197.4,0.7776],[3197.2,0.24865797]],[[3198.2,3.2078],[3198.3,0.50679],[3199.3,1.44891751],[3199.6,1.09269248],[3199.7,1.6004296]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082843800,[[3198.8,0.00220782],[3198.5,0.50674],[3198.3,0.6987],[3198.1,3.2078],[3197.9,1.67159831]],[[3198.9,0.50957673],[3199.2,3.2078],[3199.7,0.1547],[3200.0,1.09269248],[3200.2,11.3384296]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082878324,[[3201.0,0.00468852],[3200.2,3.2078],[3199.7,0.94010401],[3199.0,0.7107],[3198.9,3.43358283]],[[3201.1,6.50635],[3201.4,3.2078],[3201.8,0.31059363],[3202.1,10.388],[3202.9,15.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082903348,[[3197.6,0.00289863],[3197.3,0.00468852],[3197.0,0.50699],[3196.9,3.8303],[3196.5,0.25013485]],[[3197.7,0.00245335],[3197.8,3.71468],[3198.0,0.00468852],[3199.2,1.09269248],[3199.3,2.00446531]]]
["bitfinex-derivatives","ETHF0:USTF0",1763082973988,[[3194.8,0.5562],[3194.1,0.5263],[3193.8,1.67540693],[3193.7,3.2078],[3189.6,0.313]],[[3194.9,3.71513],[3195.4,2.071e-05],[3195.7,0.00469594],[3195.9,1.09269248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083005006,[[3191.3,3.21161949],[3190.6,0.5951],[3190.4,1.92888318],[3190.1,2.2401287],[3190.0,11.272]],[[3192.3,0.00405969],[3192.4,3.2078],[3192.7,0.5581],[3192.8,1.45170348],[3192.9,13.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083038637,[[3196.4,0.50709],[3195.4,2.00300811],[3195.2,0.5149],[3194.8,3.2078],[3194.4,0.51877261]],[[3196.5,3.2078],[3197.7,1.10335162],[3197.9,1.6004296],[3198.2,2.14485479],[3198.4,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083073670,[[3200.2,3.2078],[3200.1,0.00354837],[3200.0,0.00468837],[3199.2,0.5236],[3198.7,1.68039359]],[[3200.3,0.50647],[3200.8,0.5496],[3201.0,3.2078],[3201.3,0.00311299],[3202.0,1.10335162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083128104,[[3203.7,0.50593],[3203.3,2.00140935],[3203.2,3.21169669],[3203.1,0.5707],[3202.2,1.68039359]],[[3203.8,0.50593],[3203.9,0.00468099],[3204.0,3.2078],[3204.9,0.00226265],[3205.5,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083146018,[[3206.0,3.71337],[3205.7,1.12335905],[3205.5,1.68039359],[3205.3,1.99798977],[3205.2,2.2401287]],[[3206.1,0.00256608],[3206.7,0.5324],[3207.4,3.2078],[3208.4,2.14485479],[3208.5,0.25208275]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083181545,[[3212.2,0.00355797],[3212.1,0.00466606],[3212.0,0.4984]],[[3213.7,0.00366806],[3213.9,3.2078],[3214.0,0.6881],[3214.9,3.521],[3215.5,1.98332819]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083248113,[[3216.8,0.50853606],[3216.7,3.2078],[3216.3,1.97995201],[3215.5,40.8],[3211.5,22.2374926]],[[3217.4,3.21571305],[3217.6,0.7424],[3219.1,7.35695201],[3219.2,0.7424],[4360.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083264113,[[3215.9,0.504],[3215.7,3.2078],[3215.4,1.42871622],[3215.2,0.2089],[3215.1,0.24261299]],[[3216.0,0.504],[3216.6,3.2078],[3216.8,0.78306606],[3217.4,1.42871622],[3217.5,4.03395819]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083297437,[[3211.0,1.93744446],[3210.8,0.00251265],[3210.7,0.00466606],[3210.5,3.2078],[3208.8,3.39845424]],[[3211.2,0.0029106],[3211.3,3.21246606],[3212.3,0.7339],[3212.9,1.43265446],[3215.3,9.95848394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083347958,[[3211.3,0.50472],[3211.0,3.2078],[3210.7,1.66187006],[3210.6,1.09706945],[3210.4,1.68039359]],[[3211.4,0.50472],[3211.8,0.00466606],[3211.9,3.21013789],[3212.8,1.07931743],[3213.0,2.27266565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083395195,[[3207.5,0.50532],[3207.2,1.43799363],[3207.1,3.2078],[3207.0,0.5061],[3206.8,1.09706945]],[[3207.6,0.50533],[3207.9,0.002777],[3208.1,3.2078],[3208.2,0.00467355],[3208.7,1.07931743]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083435426,[[3209.6,1.34051],[3209.5,0.5061],[3209.4,3.2078],[3209.3,0.00349247],[3209.2,2.77864644]],[[3209.7,0.00323258],[3209.8,0.00467355],[3210.2,3.2078],[3211.0,0.5255],[3211.7,2.14485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083477557,[[3212.8,1.1959],[3212.5,3.2078],[3212.4,0.4401],[3212.2,1.66600178],[3211.9,1.11028613]],[[3212.9,0.00467355],[3213.0,0.50447],[3213.3,3.2078],[3213.7,1.07931743],[3213.9,1.61727078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083535899,[[3218.6,1.43250373],[3218.4,0.00256975],[3218.3,0.50363],[3218.2,3.2078],[3217.8,0.3899]],[[3218.7,1.19638],[3219.3,6.0],[3219.6,3.6082],[3219.8,1.10776279],[3220.0,1.61326565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083570425,[[3220.4,3.2078],[3220.0,0.50337],[3219.8,1.6511094],[3219.5,1.11064212],[3219.3,1.67597732]],[[3220.5,1.1586],[3220.8,0.3801],[3221.2,3.21131693],[3221.4,0.3801],[3221.7,1.10776279]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083628662,[[3214.0,3.2078],[3213.7,1.42982662],[3213.6,0.36436434],[3211.8,14.23983051],[3211.3,2.2401287]],[[3214.1,0.5043],[3214.8,0.4885],[3215.0,3.2111498],[3215.2,0.0046657],[3215.4,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083669686,[[3206.8,1.30355],[3206.2,1.42982662],[3206.0,0.0038668],[3205.8,3.698],[3204.4,2.44811906]],[[3206.9,3.71651264],[3207.2,0.00467326],[3208.1,1.77602662],[3208.4,1.10776279],[3224.2,10.97051857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083720531,[[3194.1,0.50746],[3193.9,0.00232475],[3193.8,0.00469564],[3193.4,3.2078],[3193.0,0.6813]],[[3194.3,0.00322669],[3194.4,0.00469564],[3194.7,3.2078],[3195.8,0.50719],[3196.0,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083750659,[[3195.6,0.00469564],[3195.3,0.50970038],[3195.0,0.701],[3194.9,3.2078],[3194.0,2.70920636]],[[3195.9,3.2078],[3196.0,0.0024611],[3196.2,0.00469564],[3196.9,2.00820636],[3197.1,1.10776279]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083778779,[[3198.2,0.50676],[3197.6,0.9933],[3197.5,3.2078],[3196.8,0.9933],[3196.2,44.45981994]],[[3198.3,3.2078],[3199.2,2.00820636],[3199.5,1.10776279],[3199.7,14.98326565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083841120,[[3205.9,0.50554],[3205.6,3.21248033],[3205.2,0.00332079],[3204.8,0.902],[3204.7,1.66452127]],[[3206.0,0.50553],[3206.1,3.21022938],[3206.4,0.9133],[3207.0,1.66452127],[3207.1,1.10776279]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083873942,[[3205.8,0.50556],[3205.6,3.2078],[3205.3,0.93943738],[3205.2,1.43956507],[3204.9,1.1070229]],[[3205.9,0.00468033],[3206.4,3.2078],[3207.7,10.388],[3207.9,2.19910352],[3208.4,23.05949092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083909370,[[3205.0,0.50568],[3204.8,0.916],[3204.7,3.2078],[3204.2,2.54658797],[3204.0,2.56761358]],[[3205.4,0.50564],[3205.5,0.0077393],[3205.8,3.2078],[3206.0,0.624],[3206.1,1.43956507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763083949596,[[3199.7,0.00294282],[3199.2,3.2078],[3199.0,0.6964],[3198.3,2.61710161],[3197.7,2.55953689]],[[3199.9,3.2078],[3200.2,0.00468772],[3200.7,1.67094007],[3201.1,0.2103],[3203.6,9.97159115]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084001122,[[3208.7,4.65033517],[3208.5,0.50513],[3208.4,0.00468011],[3207.7,42.24253517],[3207.0,1.1070229]],[[3208.9,0.50508],[3209.5,0.6117],[3209.7,3.2078],[3210.7,3.81178053],[3210.9,2.26531635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084022535,[[3205.6,3.2078],[3204.7,1.98944499],[3204.3,0.24278731],[3204.0,43.35782079],[3203.7,8.8580229]],[[3206.6,3.2078],[3206.7,0.6289726],[3207.4,5.8163],[3207.8,1.10224536],[3207.9,1.98944499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084069473,[[3203.4,1.47694],[3203.3,4.87244325],[3203.2,0.4166],[3203.0,1.1070229],[3202.8,1.65629355]],[[3203.5,0.00801908],[3204.1,3.2078],[3204.3,9.098],[3204.7,1.11661446],[3204.9,1.67492169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084131837,[[3208.6,3.2078],[3208.4,0.50515],[3208.0,2.8180236],[3207.8,1.1070229],[3207.6,1.65161358]],[[3208.7,0.5051],[3209.5,0.4757],[3209.6,6.0],[3209.7,3.2078],[3210.2,0.4803726]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084151147,[[3211.6,0.50465],[3211.3,3.2078],[3211.0,1.98525586],[3210.8,0.00305493],[3210.6,0.0046726]],[[3211.7,0.50464],[3212.0,3.6835],[3212.5,0.0077729],[3212.8,4.241],[3213.0,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084182171,[[3212.7,3.21020487],[3212.5,0.5091726],[3212.1,1.1070229],[3211.9,1.65161358],[3211.6,0.25365262]],[[3213.0,0.00304923],[3213.2,0.0046726],[3213.7,0.5881],[3214.0,3.2078],[3215.7,2.19910352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084236310,[[3203.9,3.21248033],[3203.4,0.50593],[3203.3,1.99460649],[3203.2,0.8975],[3200.8,0.8975]],[[3204.2,0.50581],[3204.4,3.21152936],[3204.5,0.00468033],[3205.3,1.11351888],[3205.5,1.65973003]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084274033,[[3205.7,0.50949561],[3205.0,5.20240649],[3204.6,0.9251],[3204.5,0.25091738],[3199.6,6.71036893]],[[3205.8,3.2078],[3206.4,1.11605191],[3206.5,0.00392025],[3206.8,0.00468033],[3206.9,2.19910352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084305349,[[3201.8,0.78942702],[3201.7,3.71401],[3200.8,40.8]],[[3202.7,0.00749507],[3202.9,3.2078],[3204.1,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084350794,[[3204.8,0.00865312],[3204.4,4.87705752],[3203.4,0.7512],[3202.4,2.22718726],[3202.1,2.74623965]],[[3204.9,1.6138],[3205.2,3.2078],[3205.6,0.00249987],[3205.8,0.6112],[3205.9,0.00468033]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084401127,[[3197.2,0.50691],[3196.9,3.2078],[3196.6,1.44707754],[3196.2,41.5159164],[3195.7,15.536]],[[3197.3,0.50691],[3197.4,0.00405088],[3197.7,3.21248772],[3198.3,2.12077754],[3198.4,1.11090707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084431566,[[3194.7,0.50731],[3194.4,0.00469512],[3194.3,4.88752384],[3193.8,0.24994863],[3193.7,11.896]],[[3194.8,0.50731],[3195.3,3.2078],[3195.5,0.7918],[3195.9,1.11595175],[3196.1,1.67392763]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084487113,[[3192.5,0.50766],[3192.3,0.00268028],[3192.1,1.45039979],[3191.8,3.2078],[3191.4,0.25568764]],[[3192.7,0.6138],[3192.8,3.71542],[3193.0,0.00469512],[3193.5,1.11595175],[3194.1,18.37761415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084534746,[[3190.8,1.85114],[3190.7,3.2078],[3190.5,0.00470255],[3190.4,1.45039979],[3190.2,0.335]],[[3190.9,0.00293545],[3191.2,0.51258255],[3191.4,3.2078],[3192.0,1.73965175],[3192.6,2.77971415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084587583,[[3190.2,0.00336296],[3189.6,0.5319],[3189.2,0.5319],[3189.1,3.2078],[3188.9,1.67983719]],[[3190.3,0.50801],[3190.4,3.2078],[3191.3,3.67],[3191.4,2.79578894],[3191.5,0.00738376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084619901,[[3193.8,2.06126],[3193.6,4.66065754],[3193.2,0.5807],[3192.6,0.5807],[3192.0,0.58304966]],[[3193.9,0.00327557],[3194.2,0.00470255],[3194.3,3.2078],[3194.8,1.11595175],[3195.0,1.67392763]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084660939,[[3194.5,3.2078],[3194.4,0.00469512],[3194.1,0.5074],[3194.0,0.5389],[3193.6,1.67666488]],[[3194.6,2.15075704],[3194.8,0.00543184],[3195.0,3.2078],[3195.1,1.12100995],[3195.3,1.67392763]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084724683,[[3201.9,4.0274],[3201.8,1.95059114],[3201.6,0.4977],[3201.3,0.00468764],[3200.7,1.11246699]],[[3202.0,0.00746932],[3202.1,0.50615],[3202.8,0.509],[3202.9,3.2078],[3203.4,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084765102,[[3202.3,0.8083],[3201.9,4.65220114],[3201.6,1.587791],[3201.4,1.66870049],[3201.0,2.73227673]],[[3202.4,0.50611],[3202.7,3.2078],[3202.8,0.53],[3203.4,17.08189493],[3203.6,1.66431036]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084784423,[[3202.3,0.50841636],[3202.2,3.2078],[3201.8,1.66674655],[3201.6,0.1867],[3201.3,1.111691]],[[3202.4,0.5061],[3202.5,0.7476],[3202.8,0.4783],[3203.1,3.2078],[3203.4,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084851183,[[3193.0,0.00553926],[3192.9,3.2078],[3192.7,1.44948794],[3192.5,0.2628],[3192.0,1.87628794]],[[3193.1,1.50757],[3193.2,1.11538675],[3193.4,1.67308012],[3193.5,0.6003],[3193.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084899730,[[3197.1,0.50693],[3196.9,3.21075711],[3196.7,0.0046952],[3196.5,1.6732454],[3196.3,0.25048923]],[[3197.2,0.50693],[3197.6,0.4928],[3197.7,0.00404672],[3197.8,1.12027226],[3197.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084917855,[[3202.0,0.842],[3201.9,4.8810454],[3201.8,0.5131],[3201.6,0.00730844],[3199.7,0.5131]],[[3202.1,0.50615],[3202.6,3.21049829],[3203.2,0.417],[3203.9,0.5344],[3204.0,1.6732454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763084952170,[[3199.7,1.28472],[3199.6,3.2078],[3199.4,0.00778817],[3199.2,2.1121454],[3198.6,0.4468]],[[3199.8,0.00366925],[3200.1,0.00468735],[3200.4,3.706],[3200.9,1.11717473],[3201.5,15.75714387]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085003013,[[3203.9,2.90149274],[3203.4,0.422]],[[3206.4,3.6275],[3207.0,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085047328,[[3206.6,0.00349217],[3206.3,1.66666768],[3206.2,3.2078],[3205.7,0.24672591],[3205.4,1.08008501]],[[3206.7,1.65735127],[3206.8,0.5054],[3207.0,0.00467953],[3207.3,3.2078],[3207.6,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085083775,[[3208.9,0.00850225],[3208.4,3.2078],[3208.2,1.66198815],[3208.0,1.66941403],[3207.3,2.7733486]],[[3209.0,1.36835],[3209.3,3.2078],[3209.4,0.55094661],[3209.6,0.00467953],[3210.0,15.3637671]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085145929,[[3203.4,0.4375],[3203.3,3.2078],[3203.2,0.50597],[3203.0,1.91402663],[3202.1,1.66941403]],[[3203.7,0.50589],[3204.5,3.2078],[3204.6,0.2545],[3205.3,9.992],[3205.6,0.00839348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085179457,[[3205.6,0.6802],[3205.2,0.4448],[3204.9,7.90412546],[3204.6,3.65604874],[3204.3,0.00467968]],[[3205.7,0.50557],[3205.8,3.2078],[3206.4,1.08804198],[3206.6,1.6291376],[3206.9,2.20495292]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085213381,[[3204.3,0.0025836],[3204.1,0.50583],[3204.0,3.57747968],[3203.8,1.66941403],[3203.6,1.43996492]],[[3204.4,1.16908],[3205.1,3.2078],[3205.4,1.08804198],[3205.5,1.93565608],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085277425,[[3206.3,0.00467968],[3206.0,3.5444],[3205.9,0.50553],[3205.7,1.66519355],[3204.6,1.99109096]],[[3206.5,0.50800647],[3206.7,3.2078],[3207.6,1.66519355],[3207.8,1.1191245],[3208.0,1.6291376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085300229,[[3205.7,3.71591822],[3205.6,1.66519355],[3205.5,0.00467968],[3204.8,0.2510992],[3204.5,1.10093138]],[[3205.9,0.00301594],[3206.1,0.00467968],[3206.7,3.2078],[3207.0,0.3161],[3207.2,5.5261245]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085345176,[[3214.3,3.2078],[3214.0,1.43149474],[3213.7,0.0023129],[3213.6,0.34],[3207.4,8.74857201]],[[3214.5,0.50421],[3214.8,3.21053881],[3215.2,0.1642],[3215.4,7.452],[3215.9,1.43149474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085413726,[[3210.7,4.25849],[3210.6,0.00228698],[3210.5,0.3374],[3210.4,0.0046721],[3210.2,1.65782798]],[[3210.8,0.00328743],[3211.0,0.0046721],[3212.0,5.0289376],[3212.3,2.20495292],[3212.7,2.77726769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085477588,[[3209.7,4.19273],[3209.6,1.10900994],[3209.5,1.96409096],[3209.4,1.43491478],[3209.2,0.0046721]],[[3209.8,0.50493],[3210.5,0.1551],[3210.6,3.2078],[3210.7,1.11714674],[3210.9,1.6291376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085529931,[[3204.9,0.4624],[3204.5,0.2687],[3204.2,1.66317841],[3204.1,0.00293399],[3204.0,3.4765]],[[3205.0,3.71348],[3205.3,0.00398413],[3206.0,0.1818],[3206.4,6.928],[3206.7,1.12035773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085571662,[[3207.2,0.90342],[3207.0,0.255],[3206.8,1.66317841],[3206.6,4.86611361],[3206.4,0.00261719]],[[3207.3,0.50534],[3207.4,3.21578225],[3208.0,0.1308],[3208.3,1.12035773],[3208.5,15.44118953]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085611799,[[3207.7,0.0046796],[3207.4,0.5053],[3207.0,3.34692085],[3206.9,3.2078],[3206.6,2.24215568]],[[3207.8,0.84314],[3208.1,3.21036593],[3208.4,0.0046796],[3208.5,0.1991],[3208.6,1.12035773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085632624,[[3207.1,0.50535],[3207.0,0.0046796],[3206.8,3.2078],[3206.4,0.1992],[3206.3,1.43872581]],[[3207.5,0.20898154],[3207.6,3.2124796],[3208.0,0.1117],[3208.3,1.43872581],[3208.8,3.33216241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085709977,[[3220.7,1.97375369],[3220.6,3.2078],[3219.1,0.22863176],[3219.0,40.9954],[3217.8,6.641]],[[3222.0,3.21174696],[3222.3,0.00464943],[3223.0,0.1875],[3224.2,1.97375369],[3224.9,19.61724576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085727797,[[3219.6,1.23987302],[3219.0,1.08132738],[3218.8,1.62184315],[3218.7,3.21146773],[3218.6,1.97375369]],[[3219.7,0.5058203],[3220.0,3.2078],[3220.2,0.00465686],[3220.8,10.388],[3221.3,19.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085797754,[[3219.7,2.25738],[3219.6,1.0464],[3219.4,6.0],[3219.3,1.0464],[3219.1,3.21245686]],[[3219.8,0.00465686],[3220.8,10.388],[3221.3,19.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085840390,[[3221.8,0.00290884],[3221.6,3.2078],[3221.5,0.00465686],[3221.2,0.50314]],[[3221.9,2.06653],[3222.1,4.182],[3222.2,0.00785984],[3222.8,2.39663171],[3223.2,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085857107,[[3222.6,0.00220347],[3222.5,1.93006171],[3222.4,0.00465686],[3222.1,3.2078],[3221.9,0.82190328]],[[3222.7,3.2078],[3223.3,0.00283755],[3223.5,0.93535686],[3223.6,6.147],[3224.5,1.42713171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085895025,[[3223.4,0.00809479],[3222.7,1.60356574],[3222.6,3.2078],[3222.5,1.65101361],[3221.4,4.77515511]],[[3223.5,6.11358],[3223.8,0.00373407],[3224.1,0.00465686],[3224.2,0.852],[3224.9,1.96655668]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085948987,[[3227.5,0.0046495],[3227.0,0.50223],[3226.8,2.03487967],[3226.6,4.03454956],[3224.6,5.44959819]],[[3227.6,4.99364],[3228.0,0.827],[3228.1,0.00267719],[3228.4,0.5049],[3228.6,15.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763085986194,[[3229.3,0.89447045],[3228.9,3.2078],[3228.7,4.11474174],[3228.3,1.3935],[3228.2,2.69895716]],[[3229.4,0.50920772],[3230.0,3.2078],[3230.4,5.4505],[3231.0,1.0693],[3231.4,13.10732052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086018621,[[3228.3,0.00292466],[3227.7,0.81954652],[3227.5,0.50215],[3227.2,1.4733],[3226.9,1.1736321]],[[3228.5,0.50122],[3228.6,3.2078],[3229.2,14.687],[3229.9,11.151],[3230.0,0.00464093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086086469,[[3225.1,0.50252],[3224.5,3.9397804],[3224.3,2.16957933],[3224.2,4.74775549],[3224.1,0.2007768]],[[3225.5,3.2078],[3226.8,1.5257804],[3227.0,3.09245758],[3227.3,2.19828664],[3228.4,1.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086128398,[[3227.2,0.00261321],[3227.0,0.00464814],[3226.5,0.78914386],[3226.4,4.53024917],[3226.3,1.64217221]],[[3227.3,2.91729],[3227.5,0.00290843],[3227.6,3.2078],[3228.0,1.5218],[3228.4,1.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086162529,[[3226.8,2.4138],[3226.4,0.80173057],[3226.2,3.05717172],[3226.1,4.85462035],[3225.9,0.21174277]],[[3227.4,3.2078],[3227.7,11.3344],[3228.0,1.4454],[3229.1,3.08757221],[3229.2,8.85548185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086231353,[[3223.9,3.97303048],[3223.7,1.52108317],[3223.4,1.64578325],[3223.2,1.143],[3223.0,2.20640203]],[[3224.3,0.00356429],[3224.4,0.00464814],[3224.6,3.2078],[3225.3,15.629],[3226.5,4.62108317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086257975,[[3226.5,0.00226809],[3226.3,0.00464814],[3226.1,3.2078],[3225.4,0.82078644],[3225.2,1.86493755]],[[3226.7,0.50228],[3227.0,1.395],[3227.1,3.2078],[3227.2,10.267],[3227.4,0.00464814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086298908,[[3229.6,3.34356876],[3229.5,3.2078],[3229.4,1.64223121],[3229.3,0.00464814],[3229.2,0.5859]],[[3229.7,0.00756581],[3230.2,15.561],[3230.4,1.193],[3230.7,3.2078],[3231.2,1.11001229]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086361268,[[3239.1,3.2078],[3238.7,1.95538379],[3238.6,0.50043],[3237.3,0.3671],[3237.2,40.8]],[[3239.3,0.50034],[3240.0,0.9384],[3240.2,3.2078],[3240.3,0.00231243],[3240.8,15.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086394587,[[3232.9,0.00464037],[3232.6,0.50137],[3232.3,0.78613656],[3232.2,3.2078],[3231.7,0.22638323]],[[3233.0,3.7091],[3233.5,0.00279866],[3233.6,0.00464037],[3234.4,4.967],[3236.4,2.3545027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086434817,[[3234.5,0.00792874],[3234.0,3.2078],[3233.9,0.50116],[3233.8,3.14165342],[3233.4,3.3204223]],[[3234.6,3.82626],[3234.9,3.2078],[3235.2,1.2903],[3235.4,0.00355499],[3235.6,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086514075,[[3235.4,2.16163],[3235.1,3.2078],[3235.0,0.977],[3234.8,1.63770901],[3234.5,2.05459266]],[[3235.5,0.00382314],[3235.7,0.00464037],[3236.0,3.2078],[3236.5,16.5213],[3237.2,12.77570901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086551417,[[3235.1,0.50348551],[3235.0,1.642342],[3234.6,0.9639],[3234.5,5.3677223],[3234.1,2.713698]],[[3235.2,1.97766],[3235.7,0.00463299],[3235.8,0.9749],[3235.9,3.2078],[3236.4,0.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086579437,[[3237.9,1.86985],[3237.6,2.40379325],[3237.5,3.2078],[3237.4,0.81239198],[3237.3,0.00360228]],[[3238.0,0.00288925],[3238.1,0.00309112],[3238.3,3.70829],[3238.5,0.8986],[3239.0,0.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086652268,[[3245.9,0.00462577],[3245.8,3.2110645],[3245.7,0.49933],[3244.2,43.1479867],[3243.6,1.07868479]],[[3246.1,0.49929],[3246.4,0.9932],[3246.6,4.27763709],[3246.7,3.2078],[3246.9,0.00462577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086670988,[[3246.0,0.00462577],[3245.8,1.58127929],[3245.7,3.2078],[3245.6,1.61802719],[3245.4,1.62280709]],[[3246.1,2.21698],[3246.6,0.99683709],[3246.7,3.2078],[3246.8,15.544],[3246.9,0.00462577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086706513,[[3242.7,0.00224819],[3242.6,0.49982],[3242.4,1.09888387],[3242.3,3.2078],[3242.2,1.5047842]],[[3242.8,0.49979],[3243.1,3.21242577],[3243.6,0.9932],[3243.8,25.866],[3244.1,1.50767925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086784552,[[3240.3,3.2078],[3239.8,0.81247421],[3239.6,1.0815756],[3239.4,2.48922719],[3239.1,2.1599223]],[[3240.4,1.92936892],[3240.6,0.8468],[3240.7,14.46462577],[3241.1,1.62982463],[3241.2,4.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086811472,[[3239.5,0.81247421],[3239.4,3.2078],[3239.3,1.0815756],[3239.2,1.61802719],[3239.0,0.7564]],[[3239.6,1.2635],[3240.0,0.7253],[3240.2,3.2078],[3240.3,15.474],[3240.4,8.92e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086850197,[[3238.6,3.21108768],[3238.3,0.50048],[3237.9,0.8140602],[3237.7,1.0854136],[3237.6,0.7521]],[[3238.7,1.58962],[3238.8,0.6957],[3239.0,0.00462577],[3239.2,1.51001942],[3239.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086919062,[[3236.4,4.58318],[3236.1,7.6e-06],[3236.0,0.4252],[3235.7,2.44889923],[3235.5,1.69965084]],[[3236.5,0.00463305],[3236.6,0.50075],[3236.9,6.357],[3237.5,3.7899],[3238.1,1.63156166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763086958101,[[3236.1,0.7592076],[3235.8,0.4706],[3235.6,3.2078],[3235.5,1.08655084],[3235.3,1.63321629]],[[3236.2,0.50081],[3236.3,3.2078],[3236.7,11.89279397],[3237.0,0.343],[3237.2,1.10513409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087003935,[[3238.4,0.00331834],[3238.1,0.50514305],[3237.6,3.2078],[3237.5,1.53039525],[3237.3,3.25940756]],[[3238.5,4.93236283],[3238.8,0.00463305],[3239.0,0.2762],[3239.1,13.929],[3239.5,1.56023409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087079295,[[3236.9,1.0473],[3236.6,0.81405418],[3236.5,3.5609],[3236.4,1.08389525],[3236.3,1.62584288]],[[3237.0,1.0584],[3237.3,3.2078],[3237.5,0.29213305],[3238.0,15.6877],[3238.3,1.10855847]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087139660,[[3235.9,0.95275],[3235.8,0.81010482],[3235.7,3.2078],[3235.6,1.0885283],[3235.5,1.31022404]],[[3236.0,0.95804],[3236.3,3.2078],[3236.5,0.3023],[3236.7,1.00852404],[3237.0,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087175473,[[3235.6,3.305e-05],[3235.5,0.2575],[3235.3,0.00217323],[3235.2,1.51034266],[3235.1,4.01836858]],[[3235.7,0.50089],[3236.0,0.1337],[3236.1,4.21719266],[3236.5,0.2337],[3237.5,14.11836829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087254261,[[3239.2,0.00463305],[3238.6,3.2078],[3238.5,0.69895]],[[3239.6,0.83788],[3239.8,0.00286167],[3239.9,3.21243305],[3240.0,0.1575],[3240.1,1.62961073]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087292080,[[3240.3,3.99088],[3240.1,2.31540962],[3240.0,0.1751],[3239.9,1.08389525],[3239.4,2.16779051]],[[3240.4,0.00216845],[3240.5,0.50015],[3240.7,0.00463305],[3240.9,3.2078],[3241.5,0.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087378137,[[3236.5,0.43268858],[3236.2,1.82293367],[3236.1,3.2078],[3236.0,1.23753285],[3235.8,1.6108557]],[[3236.6,0.50075],[3236.9,3.21243305],[3237.3,15.11],[3237.4,1.00775098],[3237.7,1.10864529]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087424862,[[3238.7,3.94402],[3238.5,0.95815967],[3238.4,0.00463305],[3238.3,2.59441781],[3237.8,2.16779051]],[[3238.8,0.00316409],[3238.9,15.093],[3239.1,0.00463305],[3239.6,14.3308],[3239.8,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087463399,[[3240.5,0.87884],[3240.0,4.97677003],[3239.9,1.50913098],[3239.7,2.16779051],[3239.5,0.1441]],[[3240.6,15.56713],[3241.3,4.31644529],[3241.5,1.80540114],[3241.7,1.50913098],[3241.9,12.59826819]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087515940,[[3242.4,0.00208845],[3242.1,0.00462577],[3242.0,3.70771],[3241.7,0.80843199],[3239.7,57.33206803]],[[3242.5,0.88234],[3242.9,3.2078],[3243.0,0.142],[3243.4,5.737],[3244.0,10.59377078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087585797,[[3246.4,0.64227807],[3245.6,2.00647596],[3245.4,0.80349568],[3245.2,1.07132757],[3245.1,1.60699136]],[[3246.5,1.1703668],[3247.2,3.2078],[3247.5,1.78142596],[3248.0,0.2743],[3248.9,2.76283524]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087626525,[[3243.8,0.6685],[3243.7,1.60699136],[3243.5,3.51415439],[3243.3,2.14265515],[3243.2,1.62873228]],[[3243.9,1.17982593],[3244.0,0.4159],[3244.5,3.6201],[3244.6,15.073],[3245.2,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087648332,[[3245.4,0.00348927],[3245.0,3.21242577],[3244.8,1.3039213],[3244.6,1.07261156],[3243.7,2.71353401]],[[3245.5,1.52685789],[3245.7,3.2078],[3246.0,0.3968],[3246.3,5.46],[3246.4,1.62410651]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087696167,[[3236.7,3.2078],[3236.4,0.3733],[3236.1,1.5108645],[3236.0,1.42031997]],[[3237.5,0.86422],[3237.8,3.2078],[3237.9,0.00395188],[3240.4,8.89111151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087760328,[[3239.8,0.00463313],[3239.6,0.80573883],[3239.5,3.2078],[3239.4,1.08463605],[3239.2,1.63072921]],[[3240.2,19.33519],[3240.5,0.3009],[3240.7,1.63198862],[3241.0,0.3009],[3241.2,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087801359,[[3240.2,0.91218],[3240.1,3.2078],[3239.5,1.37066098],[3239.3,1.63072921],[3239.2,1.75367405]],[[3240.3,0.50018],[3240.6,9.806],[3240.8,3.2078],[3241.3,1.51034112],[3241.5,0.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087896525,[[3244.6,3.207],[3244.3,0.50695259],[3243.2,1.63146022],[3243.0,0.157],[3242.8,0.8064885]],[[3244.7,0.5224],[3244.8,0.49949],[3245.0,0.29905425],[3245.2,0.00462556],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087927037,[[3244.3,0.00660259],[3243.9,3.2078],[3243.8,0.8064885],[3243.7,0.49965],[3243.6,1.075318]],[[3244.4,1.03064],[3244.5,0.314],[3244.6,3.2078],[3244.7,16.58172901],[3245.0,0.29905425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763087971367,[[3246.9,0.00246234],[3246.7,2.15360489],[3246.6,3.21241837],[3246.3,4.33543503]],[[3247.0,1.50305923],[3247.1,3.2078],[3247.5,0.5554],[3248.0,10.69911263],[3248.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088074239,[[3247.1,1.61950323],[3246.7,5.35609367],[3246.5,3.57634401],[3245.4,1.00148627],[3245.0,0.5156]],[[3247.2,0.9472],[3247.3,0.4991],[3247.5,0.5455],[3247.7,1.0036561],[3247.8,12.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088076042,[[3246.8,1.40707],[3246.7,3.2078],[3246.4,1.61950323],[3246.1,3.65152758],[3245.3,3.79894762]],[[3247.0,0.5455],[3247.3,3.2078],[3247.5,0.5455],[3247.7,0.00216983],[3248.2,1.50323391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088132195,[[3250.2,1.27022977],[3250.1,1.07196037],[3250.0,3.2078],[3249.9,1.61966933],[3249.6,2.15340129]],[[3250.3,0.49864],[3250.5,0.4694],[3250.8,3.2078],[3251.0,0.4694],[3251.2,6.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088221260,[[3249.9,1.0956],[3249.8,1.0748597],[3249.7,3.2078],[3249.6,2.61996477],[3249.5,0.2662]],[[3250.0,1.00230971],[3250.2,0.50327837],[3250.3,15.036],[3250.9,1.00026776],[3251.3,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088294425,[[3246.4,3.2078],[3246.3,1.30866955],[3246.2,1.00242184],[3246.1,1.07922607],[3246.0,1.82623911]],[[3246.5,1.32522],[3246.7,0.00461837],[3246.8,3.2078],[3247.0,6.9511],[3247.5,1.4374793]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088323650,[[3247.7,3.6639],[3247.6,0.49905],[3247.4,0.00363646],[3247.1,2.30707583],[3247.0,1.1310401]],[[3247.8,0.95682],[3248.0,0.2701],[3248.5,0.27736632],[3248.6,3.2078],[3248.9,1.50165714]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088412504,[[3248.0,1.837e-05],[3247.9,3.2078],[3247.8,0.81690739],[3247.6,1.09029182],[3247.4,1.63960251]],[[3248.1,0.49898],[3248.3,1.00139321],[3248.5,3.4328],[3248.7,1.10559026],[3248.9,1.65206895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088453143,[[3245.1,3.211371],[3244.8,0.49948],[3244.5,0.2199],[3244.4,1.08283027]],[[3245.2,0.84161233],[3245.8,6.525],[3245.9,4.71222275],[3246.0,0.07531837],[3246.9,1.6600624]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088514195,[[3240.4,0.00398062],[3240.0,0.2341],[3239.8,0.00463278],[3239.3,3.2078],[3239.0,0.2306]],[[3240.5,0.3073955],[3240.6,3.70793],[3240.8,0.00463278],[3240.9,1.62667847],[3241.8,15.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088547331,[[3235.4,0.2421],[3234.7,0.00296352],[3234.6,0.2421],[3234.4,3.2078],[3234.3,1.50936001]],[[3235.6,3.71333278],[3236.3,16.67636001],[3236.8,11.124],[3237.0,1.50936001],[3238.6,1.10670826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088581054,[[3232.6,4.965e-05],[3232.5,0.00464001],[3232.1,0.50144],[3232.0,3.2078],[3231.9,0.2498]],[[3232.7,3.2078],[3232.8,0.50135],[3233.1,0.00310186],[3233.2,0.00464001],[3233.3,1.63727406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088641893,[[3236.0,0.5874],[3235.8,0.3775],[3235.5,0.00248099],[3235.4,3.2078],[3235.2,0.3878]],[[3236.1,0.50084],[3236.5,3.21023686],[3237.0,2.62059637],[3237.2,1.6600624],[3237.6,2.2027586]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088696830,[[3240.3,0.00463278],[3240.0,0.82361],[3239.9,3.2078],[3239.7,0.00347516],[3239.2,1.76440898]],[[3240.4,0.50016],[3240.7,4.72168811],[3241.3,0.0030988],[3241.7,1.10670826],[3242.9,3.85482755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088733962,[[3240.7,0.4984],[3240.6,0.78973],[3240.4,3.21243278],[3240.0,0.2896],[3239.8,1.09899657]],[[3240.8,0.00318803],[3241.2,3.70784],[3241.7,1.62893184],[3242.0,1.0],[3242.1,12.21842238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088758383,[[3240.7,3.21019685],[3240.5,0.00463278],[3240.3,1.09899657],[3240.1,1.63482249],[3240.0,0.2735]],[[3240.8,0.9907],[3241.1,3.2078],[3241.5,0.2853],[3241.6,1.62893184],[3241.7,0.00401204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088819027,[[3235.7,0.00463278],[3235.5,0.2706],[3235.0,0.2607],[3234.9,1.09899657],[3234.8,4.84262249]],[[3235.8,0.50087],[3236.1,3.2078],[3236.2,1.50861081],[3236.3,1.10542238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088879957,[[3235.3,0.00371549],[3235.0,0.72299],[3234.7,3.21243278],[3234.5,1.32209657],[3234.4,1.63348892]],[[3235.4,0.87232244],[3235.7,3.2078],[3236.0,0.1695],[3236.3,1.63348892],[3236.4,1.10542238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088922396,[[3235.8,2.34297799],[3235.5,4.5010039],[3235.3,1.65864655],[3235.2,0.00463278],[3235.0,2.36890438]],[[3235.9,0.00463278],[3236.5,3.2078],[3236.8,6.255],[3237.3,1.51390799],[3237.4,1.10902968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763088966529,[[3236.9,0.7703],[3236.8,0.00463278],[3236.5,0.183],[3236.4,1.10210187],[3236.3,0.232]],[[3237.0,0.5007],[3237.2,3.2078],[3237.4,0.0036073],[3237.8,8.32242238],[3237.9,13.46447226]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089044383,[[3233.8,3.21137461],[3233.5,2.33955128],[3233.3,1.1000866],[3233.1,1.6519218],[3233.0,0.1731]],[[3233.9,0.84136],[3234.0,0.2022],[3234.5,3.41],[3235.0,0.2022],[3235.3,0.00463278]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089081419,[[3234.9,0.50101],[3234.7,3.2078],[3234.5,0.83150751],[3234.4,2.74128077],[3233.9,0.00464008]],[[3235.0,0.74199],[3235.3,0.00342324],[3235.5,3.4182],[3236.2,1.10475058],[3236.4,1.65537895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089128150,[[3237.9,0.50438784],[3237.8,3.2078],[3237.7,1.51120256],[3237.4,0.82889739],[3237.3,1.10596844]],[[3238.0,1.07588854],[3238.3,0.00463256],[3238.5,0.2183],[3238.8,3.2078],[3239.5,1.72950256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089198311,[[3238.1,0.50514256],[3237.9,0.00384784],[3237.8,1.10105113],[3237.6,4.86123298]],[[3238.2,0.884],[3238.4,3.2078],[3238.5,0.2263],[3239.0,0.2263],[3239.1,1.1053268]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089261460,[[3239.7,6.12026551],[3239.5,1.79513298],[3239.1,3.21830135],[3238.8,2.99691924],[3238.5,0.1993]],[[3239.8,0.00712909],[3240.1,0.50021],[3240.5,3.4123],[3240.7,15.045],[3241.9,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089338733,[[3233.7,0.75168],[3233.5,3.28092605],[3232.5,0.156],[3232.4,1.10452955],[3232.3,5.25043298]],[[3233.8,0.50118],[3234.3,3.2078],[3234.5,0.1491],[3235.0,0.15063727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089375739,[[3230.3,0.74032],[3230.0,0.1472],[3229.9,3.21141091],[3229.5,1.6179778],[3213.0,11.0217626]],[[3230.4,0.75621],[3230.6,0.00365178],[3230.7,3.2078],[3231.3,7.3020778],[3232.0,1.2496268]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089435491,[[3230.8,4.81396955],[3230.6,1.65343298],[3230.3,2.21193539],[3230.0,0.14435437]],[[3230.9,0.74923],[3231.0,0.1435],[3231.5,0.14619535],[3231.6,0.00463987],[3231.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089488233,[[3230.2,0.50174],[3230.1,1.10452955],[3230.0,3.3579],[3229.9,1.65343298],[3228.8,3.76845226]],[[3230.3,0.74244],[3230.6,18.03243987],[3230.9,0.00245225],[3231.0,0.1522],[3231.2,1.1053268]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089528662,[[3225.5,0.1392],[3225.4,0.50248],[3225.0,0.14302087],[3224.8,3.2078],[3224.5,1.65925801]],[[3225.7,3.2078],[3226.0,0.5024],[3226.3,0.00464713],[3226.5,1.66235801],[3227.5,5.48223735]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089553178,[[3227.5,0.75526],[3227.2,3.21041371],[3227.0,0.1392],[3226.9,1.64624365],[3225.0,16.68270323]],[[3227.6,0.00772333],[3228.0,0.50209],[3228.2,3.2078],[3229.0,15.2886],[3229.1,1.64159652]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089627120,[[3222.9,3.2078],[3222.6,0.1432],[3222.0,0.14623222],[3221.7,0.0540046],[3221.6,1.65343298]],[[3223.4,3.2078],[3223.6,0.00464713],[3223.9,0.00324878],[3224.0,3.05],[3224.1,1.5223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089664061,[[3223.3,0.5028],[3222.8,0.15392251],[3222.4,0.1438],[3222.2,3.2078],[3222.1,2.62243764]],[[3223.4,3.2078],[3223.6,0.00229282],[3223.9,1.52697881],[3224.3,1.1053268],[3224.5,1.65799021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089686369,[[3225.0,0.22039654],[3224.5,0.00465441],[3224.4,1.26150454]],[[3225.5,3.2078],[3225.7,0.00351376],[3226.0,0.00465441],[3226.2,15.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089778135,[[3231.3,0.00369738],[3231.0,0.2005],[3230.9,0.0046467],[3230.7,3.2078],[3230.5,0.2005]],[[3231.4,0.50155],[3231.5,3.21114752],[3232.2,16.2443268],[3232.3,1.52105355],[3232.4,1.65799021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089838892,[[3230.9,0.00277608],[3230.6,0.00463944],[3230.5,0.1699],[3230.3,3.70952],[3228.7,0.232]],[[3231.0,0.00299863],[3231.1,3.7094],[3231.3,0.00463944],[3232.0,1.10782941],[3232.1,15.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089868311,[[3233.0,0.1645],[3232.7,3.2078],[3232.6,0.50136],[3232.5,0.16913944],[3232.2,1.11047024]],[[3233.1,0.50129],[3233.6,18.33558295],[3234.0,2.62471276],[3234.2,1.65799021],[3234.6,2.2027586]]]
["bitfinex-derivatives","ETHF0:USTF0",1763089952168,[[3231.8,3.2078],[3231.6,1.10770927],[3231.5,1.82150906],[3231.1,2.22498485],[3231.0,0.152]],[[3231.9,0.50147],[3232.1,0.00310785],[3232.4,0.00463944],[3232.5,18.3348],[3232.9,1.10782941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090007492,[[3234.0,3.21059525],[3233.5,0.144],[3233.3,1.51750615],[3232.5,1.81025751]],[[3234.1,0.74844163],[3234.5,0.1421],[3234.7,3.2078],[3235.0,1.66330615],[3235.4,4.70144329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090059833,[[3232.7,0.2545],[3232.6,3.2078],[3232.5,0.1385],[3232.4,0.00734252],[3232.0,1.77456611]],[[3232.8,0.50133],[3233.1,0.00463944],[3233.5,3.348],[3234.0,0.1402],[3234.4,2.7425094]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090150609,[[3221.2,0.4341],[3221.1,0.50315],[3220.8,3.2078],[3220.7,0.1506],[3220.5,1.51624995]],[[3221.3,0.00465542],[3221.5,3.2078],[3221.8,0.00306869],[3222.3,1.10582692],[3222.6,1.51624995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090175028,[[3223.5,0.50278],[3223.2,0.3125],[3222.6,0.3125],[3222.5,4.85460198],[3222.0,0.25606894]],[[3223.6,0.00465542],[3223.7,0.00301542],[3224.0,3.2078],[3224.2,0.2455],[3224.7,1.10582692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090208752,[[3228.3,1.01853],[3228.2,3.2078],[3228.0,0.1596],[3227.9,1.64680198],[3227.8,0.00464792]],[[3228.4,0.00322605],[3228.8,3.2078],[3229.2,0.3108],[3229.5,0.3108],[3230.3,1.64680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090271692,[[3229.2,0.448],[3229.1,2.02523968],[3229.0,0.2153],[3228.9,3.2078],[3228.5,0.1394]],[[3229.3,0.00322174],[3229.6,0.50184],[3229.7,3.2078],[3230.5,0.2709],[3231.0,0.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090308720,[[3226.3,0.50234],[3226.1,0.00464792],[3225.7,4.84919005],[3225.6,0.1362],[3224.9,1.6639717]],[[3226.5,3.42602008],[3226.6,0.5023],[3226.7,0.00464792],[3227.4,0.2152],[3227.5,1.64139005]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090358754,[[3227.0,0.81293],[3226.3,3.2078],[3226.2,1.52165777],[3226.0,1.66454538],[3225.6,5.32598485]],[[3227.1,3.2078],[3227.3,0.00365112],[3228.0,0.1755],[3229.5,0.1755],[3230.4,7.15896545]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090429219,[[3226.4,0.77277792],[3226.1,3.2078],[3225.8,0.232],[3225.7,1.64539641],[3225.6,0.1268]],[[3226.5,0.1877],[3226.8,0.17842314],[3226.9,3.2078],[3227.0,0.50224],[3227.4,0.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090472056,[[3224.2,0.75717],[3223.7,0.00464792],[3223.5,0.1491],[3223.4,3.2078],[3223.3,1.52577089]],[[3224.3,3.46125634],[3224.4,0.00464792],[3225.0,0.147],[3225.1,3.792],[3226.0,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090544286,[[3220.6,0.50243],[3220.2,3.21017018],[3220.0,3.31042866],[3219.3,2.76491924],[3219.1,2.52444384]],[[3220.7,0.00381866],[3221.0,0.65668],[3221.2,3.2078],[3221.5,0.1535],[3222.0,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090585412,[[3224.5,1.65002385],[3224.3,2.19368576],[3224.2,3.2078],[3223.9,2.76491924],[3223.7,3.76845226]],[[3224.7,1.0456],[3224.8,0.50258],[3224.9,3.2078],[3225.6,0.1533],[3226.2,0.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090635150,[[3226.7,2.57231286],[3226.5,2.21970023],[3226.4,1.6633991],[3226.1,3.2078],[3226.0,2.91065319]],[[3226.8,3.2078],[3227.2,0.00681881],[3227.5,0.6597],[3228.0,0.6597],[3228.3,1.09260133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090670190,[[3229.9,0.00805407],[3229.8,1.10809738],[3229.6,1.66214607],[3229.4,1.64065604],[3229.2,2.21619476]],[[3230.0,2.44457],[3230.3,3.21010512],[3231.4,1.09260133],[3231.5,17.49935604],[3231.6,1.64467646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090760348,[[3230.1,0.8319987],[3230.0,3.2078],[3229.9,1.10933161],[3229.7,3.19014207],[3229.5,0.33690857]],[[3230.2,0.8634],[3230.5,0.5614],[3230.9,0.8634],[3231.0,0.5614],[3232.0,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090797377,[[3229.9,1.27808],[3229.6,0.00464073],[3229.5,2.12943804],[3229.4,3.21142471],[3229.0,0.2502]],[[3230.0,0.00299798],[3230.1,3.2078],[3230.2,0.00464073],[3230.5,0.5077],[3231.0,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090820989,[[3232.6,0.7336],[3232.3,0.50141],[3232.2,3.2078],[3232.0,0.493],[3231.9,1.63643804]],[[3232.7,0.50135],[3232.9,3.21472551],[3233.0,0.5077],[3234.5,1.6647351],[3234.6,22.50973477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090916894,[[3232.9,2.18913867],[3232.7,1.66682801],[3232.6,3.2078],[3232.5,0.3431],[3232.4,2.22370452]],[[3233.0,0.00464073],[3233.1,0.50129],[3233.2,3.2078],[3234.0,1.42860133],[3234.2,1.64467646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763090975730,[[3232.4,1.93559655],[3232.3,3.2078],[3231.9,1.01049655],[3231.8,1.6640927],[3205.2,17.63482017]],[[3232.5,1.48448],[3232.8,3.2078],[3233.0,0.3714],[3233.3,1.01049655],[3233.7,5.79349655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091002755,[[3232.2,2.12626785],[3232.1,0.50143]],[[3233.0,0.3691],[3233.1,3.2078],[3233.5,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091074333,[[3230.9,0.50162],[3230.1,3.2078],[3229.8,0.4274],[3228.6,41.2274],[3228.0,4.81574783]],[[3231.0,0.73],[3231.1,0.50625073],[3231.2,3.2078],[3231.3,0.00301213],[3232.7,2.19592244]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091125056,[[3226.6,0.00349349],[3226.5,0.50231],[3226.4,0.00464814],[3225.8,3.2078],[3225.7,1.76632686]],[[3226.7,0.634],[3226.8,0.50227],[3226.9,0.00315684],[3227.0,3.4126],[3227.1,0.00464814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091163471,[[3225.3,0.5025],[3225.0,0.3746],[3224.6,3.2078],[3224.4,0.3746],[3222.9,2.21053381]],[[3225.4,3.2078],[3225.5,1.09979785],[3225.7,1.64694183],[3225.8,15.16364814],[3226.0,2.19592244]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091202606,[[3229.2,0.3507],[3229.1,0.5019],[3228.8,0.00331513],[3228.7,3.2078],[3227.5,0.3507]],[[3229.3,0.50188],[3229.6,0.00234082],[3229.7,3.2078],[3229.8,0.00464814],[3230.2,1.51998945]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091298108,[[3226.0,0.96989],[3225.6,3.2116835],[3225.5,0.30454814],[3225.0,2.51043381],[3224.3,3.87657882]],[[3226.1,0.00464814],[3226.4,3.2078],[3226.5,0.2995],[3228.0,3.4013],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091325834,[[3223.4,0.94589],[3223.0,0.2814114],[3222.9,3.2078],[3222.8,0.00309628],[3222.7,1.52583088]],[[3223.5,3.2078],[3223.9,0.50272],[3224.0,7.6633],[3224.5,0.2583],[3224.6,1.10512135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091397483,[[3225.7,1.66815408],[3225.6,3.21135376],[3225.3,2.72662274],[3225.0,0.5504],[3224.9,4.4212719]],[[3225.8,1.52552],[3226.0,0.6442],[3226.5,3.852],[3226.8,0.00343536],[3227.0,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091437405,[[3224.2,2.54694197],[3224.1,1.67194084],[3223.9,3.2078],[3223.7,2.22413274],[3219.9,12.92040775]],[[3224.3,0.50657184],[3224.4,3.2078],[3224.8,0.00464814],[3225.7,1.10255316],[3225.9,9.11775748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091478522,[[3224.3,0.00245104],[3224.2,0.00464814],[3224.0,3.2078],[3223.6,1.52554933],[3223.4,0.50279]],[[3224.4,1.41364],[3224.5,0.3677],[3224.6,0.00233571],[3224.7,3.2078],[3224.9,0.00464814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091554290,[[3220.4,1.2293],[3220.1,3.21075805],[3220.0,0.8744],[3219.8,1.11721889],[3219.6,1.65994866]],[[3220.5,0.00465542],[3220.7,3.2078],[3221.3,1.64639449],[3221.4,1.09592834],[3222.7,3.82608969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091597231,[[3224.9,1.13692946],[3224.7,0.83271932],[3224.5,3.9958],[3224.4,1.1117585],[3224.2,1.65994866]],[[3225.0,0.50644415],[3225.1,0.00465542],[3225.5,11.177],[3225.6,3.2078],[3226.0,16.7552601]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091621152,[[3221.3,3.2078],[3221.1,0.50315],[3221.0,0.6724],[3220.9,0.83271932],[3220.7,1.1117585]],[[3221.6,1.62148],[3221.9,3.2078],[3222.2,1.5262601],[3222.4,15.198],[3222.6,0.00222359]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091709915,[[3219.6,1.4861],[3219.5,0.5034],[3219.2,3.21245542],[3219.0,0.5546],[3218.7,1.52536165]],[[3219.7,0.00369034],[3219.9,0.50800542],[3220.0,3.2078],[3220.2,0.5758],[3220.5,1.52536165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091759637,[[3217.8,1.72237],[3217.7,3.2078],[3217.5,0.71706331],[3217.0,0.7124],[3216.9,1.65218788]],[[3217.9,2.421e-05],[3218.3,3.2078],[3218.4,0.50358],[3218.9,16.87018788],[3220.1,12.28792834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091785254,[[3217.1,1.61848],[3217.0,0.7124],[3216.5,0.7124],[3216.4,4.86624211],[3215.7,2.7615731]],[[3217.2,3.2078],[3217.3,0.50376],[3217.9,2.421e-05],[3218.1,1.09592834],[3218.2,0.00466331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091854607,[[3216.0,6.9e-07],[3215.5,3.2078],[3215.2,0.50407],[3215.0,0.6946],[3214.6,10.244]],[[3216.1,18.14562226],[3216.3,3.2078],[3216.5,0.61936331],[3217.0,1.76872834],[3217.2,3.06767612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091921746,[[3210.5,1.4133173],[3210.4,0.50482],[3210.0,0.854],[3209.6,0.05420506],[3209.4,5.71838318]],[[3210.6,2.70158717],[3211.6,0.00246278],[3211.7,0.50463],[3212.1,0.00466331],[3212.4,8.91130309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763091938668,[[3209.2,0.50502],[3209.0,3.2078],[3208.8,0.8388],[3208.5,1.43731498],[3207.6,0.854]],[[3209.4,3.2078],[3209.5,0.00467064],[3210.3,1.43731498],[3210.6,1.39950309],[3210.8,1.6490823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092019727,[[3214.8,0.9976],[3214.3,1.3039],[3214.2,4.2054],[3214.0,0.00281603],[3213.7,0.00467064]],[[3214.9,3.2078],[3215.0,0.50412],[3215.7,1.66100892],[3215.8,8.54928576],[3216.0,16.19608261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092040537,[[3214.7,2.12525],[3214.5,1.0054],[3214.3,3.21247064],[3214.0,0.88351603],[3213.1,43.915]],[[3214.8,0.50414],[3215.2,3.2078],[3215.3,2.19118942],[3215.5,0.9732],[3215.6,2.74001484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092080267,[[3216.7,1.93614],[3216.1,3.2078],[3216.0,0.9095],[3215.9,1.43203874],[3215.8,0.23136007]],[[3216.9,3.2078],[3217.0,0.9838],[3217.4,3.08708341]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092173332,[[3216.0,0.00230196],[3215.7,0.00466135],[3215.5,1.5112],[3215.2,3.71187],[3214.3,1.10731511]],[[3216.1,0.00963174],[3216.2,0.50392],[3216.4,3.21246135],[3217.2,4.636],[3217.4,12.84282045]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092177647,[[3216.6,1.5112],[3216.3,1.42919292],[3216.2,3.2078],[3214.2,4.08955911],[3202.9,13.9971084]],[[3216.8,0.50382],[3216.9,3.2078],[3217.4,3.662],[3217.8,0.7692],[3218.1,1.42919292]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092256000,[[3218.0,5.2609],[3217.9,0.00466135],[3217.8,1.11306439],[3217.6,1.66898705],[3217.3,5.37144217]],[[3218.2,2.91371],[3218.3,3.2078],[3218.9,16.39330352],[3219.0,2.91520635],[3219.1,0.00387364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092307644,[[3220.0,3.80181179],[3219.8,0.83402398],[3219.7,0.00466135],[3219.6,1.11203197],[3219.4,1.66804796]],[[3220.1,2.94912471],[3220.3,15.272],[3220.4,3.21246135],[3220.5,1.4533],[3220.9,1.42747992]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092411033,[[3218.9,1.0738],[3218.7,4.32159989],[3218.6,0.00328282],[3218.5,1.67233434],[3218.4,1.64905273]],[[3219.0,1.21696135],[3219.5,1.2123],[3219.6,3.2078],[3220.3,1.6488489],[4340.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092435543,[[3219.6,0.50339],[3219.4,1.11522986],[3219.3,3.2078],[3219.2,1.66991769],[3219.0,1.1274]],[[3219.7,1.8971],[3219.8,0.50336],[3220.2,3.21246135],[3220.3,11.5],[3220.5,2.32050846]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092511989,[[3222.5,1.4373],[3222.4,0.50295],[3222.3,3.2078],[3222.1,0.00384378],[3222.0,0.61666135]],[[3222.6,0.50731984],[3223.0,4.1962],[3223.5,0.9884],[3224.2,1.10820846],[3224.3,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092559826,[[3223.5,2.93298802],[3223.4,1.67511544],[3223.0,5.97689743],[3222.9,1.01680802]],[[3223.6,1.85740063],[3223.8,3.2078],[3224.0,0.9884],[3224.3,4.188],[3224.4,2.12501648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092609152,[[3224.1,1.5876544],[3223.9,0.83406521],[3223.8,1.02083932],[3223.7,1.11363335],[3223.6,4.87819457]],[[3224.2,1.1139],[3224.5,0.7081],[3224.6,3.2078],[3225.0,1.72428563],[3225.2,1.10820846]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092705825,[[3225.2,6.16825571],[3225.1,4.04304429],[3225.0,0.2259],[3224.9,1.11469874],[3224.7,2.68858382]],[[3225.3,0.00780506],[3225.8,3.2078],[3225.9,1.10820846],[3226.0,0.5775],[3226.1,16.7733127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092751557,[[3227.9,3.21151191],[3227.5,0.50216],[3227.2,2.47293519],[3227.0,1.10992365],[3226.5,2.22853586]],[[3228.0,9.84942288],[3228.5,0.4871],[3228.9,3.2078],[3229.0,0.4871],[3229.3,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092786204,[[3228.4,1.87694502],[3228.3,3.70983],[3228.2,1.01394451],[3228.0,1.66708397],[3227.6,2.22981808]],[[3228.5,0.65291056],[3229.0,0.4871],[3229.2,3.2078],[3229.5,1.76017237]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092879968,[[3226.9,0.98664176],[3226.8,1.11194738],[3226.7,0.00465369],[3226.6,1.66566929],[3226.5,3.2078]],[[3227.0,2.00413],[3227.3,3.2078],[3227.5,0.5748],[3227.6,1.11017237],[3227.7,1.01443024]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092926295,[[3225.5,3.2078],[3224.9,1.01531576],[3224.5,0.417],[3224.3,2.77977169],[3224.1,4.13291843]],[[3225.6,0.7673],[3225.7,1.01531576],[3226.0,0.5468],[3226.2,15.055],[3226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763092956334,[[3225.8,1.84967071],[3225.7,1.61591021],[3225.5,5.39841727],[3225.2,2.22627357],[3224.8,2.77977169]],[[3225.9,1.31205641],[3226.5,4.57617071],[3226.7,1.11017237],[3226.8,1.66604661],[3227.0,0.57236034]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093029200,[[3224.0,4.8591639],[3223.9,1.11301562],[3223.8,1.66952344],[3223.7,0.00464641],[3223.6,4.22418445]],[[3224.1,0.0036587],[3224.4,1.01638445],[3224.5,0.4225],[3224.7,3.2078],[3225.0,1.53486445]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093103245,[[3215.7,0.5017],[3215.5,0.3148],[3214.6,1.11381825],[3214.5,0.3148],[3214.4,1.66952344]],[[3215.8,0.50399],[3216.3,3.2078],[3216.5,1.985492],[3216.8,4.847],[3217.0,0.3365615]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093121665,[[3215.8,0.5359],[3215.7,3.21100891],[3215.6,0.0046615],[3215.5,0.50403],[3213.6,46.831]],[[3216.0,0.50395],[3216.2,0.00352028],[3216.3,0.0046615],[3218.0,1.966392],[3218.6,3.64408968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093193599,[[3210.1,0.50487],[3210.0,3.4104392],[3209.6,1.43259435],[3209.5,1.42311825],[3209.3,1.66952344]],[[3210.7,0.50479],[3210.9,3.2078],[3211.0,0.29087271],[3211.1,1.43259435],[3211.4,9.56573642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093214715,[[3212.0,0.50457],[3211.9,3.2078],[3211.5,0.31169139],[3211.4,0.0046689],[3211.3,1.11381825]],[[3212.3,0.50453],[3212.4,0.00350848],[3212.5,0.0046689],[3212.8,3.2078],[3213.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093257169,[[3212.1,0.3916],[3212.0,0.5092389],[3211.7,3.2078],[3211.5,1.31191825],[3211.3,1.66952344]],[[3212.2,0.50455],[3212.4,0.00350848],[3212.5,0.2549689],[3212.7,3.2078],[3213.2,1.11022241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093301191,[[3213.9,0.0046689],[3213.3,3.2078],[3213.1,1.11964808],[3212.9,1.66952344],[3212.8,1.43413142]],[[3214.3,0.84614881],[3214.5,0.1934],[3214.6,0.0046689],[3215.0,0.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093365659,[[3213.3,3.4987],[3213.2,0.0046689],[3213.1,1.11866986],[3212.9,1.66952344],[3212.6,3.8807202]],[[3213.4,0.80336],[3213.5,0.1749],[3213.7,0.0046689],[3214.0,0.1749],[3214.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093424304,[[3217.7,0.2384],[3217.3,3.2078],[3217.0,0.0903],[3216.8,1.43232667],[3216.5,0.0996689]],[[3217.8,3.95147],[3218.0,0.1436],[3218.5,0.1436],[3218.9,1.43232667],[3219.0,1.25382241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093468446,[[3215.0,0.90321],[3214.8,3.798],[3214.6,1.11539518],[3214.5,0.1388],[3214.4,1.67309277]],[[3215.1,0.00344666],[3215.2,0.0046689],[3215.5,3.2078],[3216.0,0.0728],[3216.3,1.11022241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093554219,[[3217.0,0.9205],[3216.7,4.64338294],[3216.6,3.798],[3216.5,1.27997177],[3216.3,1.67309277]],[[3217.1,0.00222099],[3217.3,0.50375],[3217.5,3.2078],[3217.6,4.58],[3218.2,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093626883,[[3217.7,0.2508486],[3217.5,0.1459],[3217.4,4.32468407],[3217.2,2.17903432],[3205.3,13.35618755]],[[3217.8,0.50367],[3218.2,3.2078],[3218.5,0.0678],[3218.8,1.11022241],[3219.0,1.7601183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093689635,[[3213.6,2.52378072],[3213.5,0.1383],[3213.1,1.02014374],[3213.0,0.64272],[3212.6,3.2078]],[[3214.1,0.2327],[3214.8,4.22794374],[3215.0,0.0923],[3215.5,0.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093727565,[[3216.0,0.88134],[3215.7,0.00268192],[3215.6,3.2078],[3215.5,0.1397]],[[3216.1,0.50394],[3216.4,3.21019019],[3217.0,0.0708],[3217.4,2.76644605],[3217.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093782318,[[3216.4,3.71169],[3216.0,1.43176014],[3215.9,1.11532244],[3215.7,1.67298366],[3215.4,0.25346453]],[[3216.5,0.4106],[3216.6,0.50386],[3217.0,0.1537],[3217.1,3.2078],[3217.3,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093846269,[[3212.5,3.2078],[3212.0,0.1673],[3211.7,1.65465833],[3211.5,0.0999],[3210.9,1.10770387]],[[3212.6,0.79508572],[3213.1,3.2078],[3213.5,0.167],[3214.0,2.91929313],[3214.2,1.64645221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093884300,[[3217.5,3.211267],[3217.1,0.50377],[3216.7,1.42825072],[3216.5,0.1646],[3215.8,1.42825072]],[[3217.6,0.7519],[3218.0,0.1488],[3218.2,9.2078],[3218.4,1.42825072],[3218.5,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093921225,[[3218.9,3.2078],[3218.4,1.57565072],[3217.8,0.1474],[3217.7,0.0046615],[3217.4,1.10770387]],[[3219.0,0.77718],[3219.4,3.2124615],[3219.5,0.00233178],[3219.6,0.1467],[3220.2,1.56785072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763093985470,[[3220.1,0.0046615],[3219.7,3.2078],[3219.5,1.28441984],[3219.3,5.46652225],[3219.0,0.1721]],[[3220.2,0.75609],[3220.5,3.3468],[3220.8,4.715],[3220.9,1.10856117],[3221.0,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094033618,[[3217.2,0.38599757],[3217.1,1.66628635],[3216.7,1.52318009],[3216.3,2.78087043],[3216.0,4.0399186]],[[3218.3,3.2078],[3218.4,9.112],[3218.5,4.00026164],[3218.8,0.00790989],[3219.3,6.75739965]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094055334,[[3211.8,0.15060158],[3211.7,0.50461],[3211.6,0.00313231],[3211.3,3.2078],[3210.5,1.42624727]],[[3211.9,3.2078],[3212.4,1.42624727],[3212.8,0.0046689],[3213.8,1.10539965],[3214.0,7.01109947]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094121003,[[3212.8,0.0046689],[3212.5,3.4569],[3211.5,13.94484785],[3211.3,2.18912058],[3211.2,4.04065451]],[[3212.9,0.50444],[3213.3,3.2078],[3213.6,0.00340605],[3213.8,3.3157668],[3213.9,0.0046689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094182549,[[3212.7,0.3571],[3212.5,0.2465],[3212.4,3.2078],[3212.0,0.2465],[3211.8,1.43403678]],[[3212.8,3.2078],[3213.5,2.2107993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094206570,[[3212.0,0.00284567],[3211.6,3.2078],[3211.5,0.72766],[3211.0,8.464],[3210.7,0.24616928]],[[3212.2,3.71236],[3212.7,1.65707368],[3212.8,1.10900413],[3213.0,1.65618866],[3213.3,2.2107993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094294726,[[3210.6,0.3995],[3210.5,3.71261],[3210.4,0.00283689],[3210.0,1.65115233],[3209.9,12.393]],[[3210.7,0.876],[3210.9,0.73516452],[3211.0,0.2227],[3211.1,0.00284359],[3211.2,1.11009565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094327947,[[3209.0,1.04415],[3208.9,3.2078],[3208.7,3.798],[3208.5,0.1962],[3208.4,1.66137936]],[[3209.1,0.00350771],[3209.2,0.0046689],[3209.4,0.50499],[3209.7,3.2078],[3210.2,1.10828512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094365574,[[3211.5,7.3858],[3211.4,0.50467],[3211.0,0.2015],[3210.5,15.0537],[3209.5,3.8932186]],[[3211.6,0.50855971],[3211.8,0.73722756],[3211.9,0.0046689],[3212.0,0.2023],[3212.4,1.66242768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094411310,[[3214.6,0.2725],[3214.4,1.02456725],[3214.3,0.5088889],[3214.2,3.2078],[3214.0,3.9734]],[[3214.7,0.76653582],[3215.0,3.3834689],[3215.3,1.02456725],[3215.5,0.171],[3215.7,2.13285237]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094483272,[[3211.8,0.50461],[3211.5,0.0046689],[3211.2,1.65971151],[3211.0,0.0643],[3210.8,3.2078]],[[3211.9,0.3109],[3212.0,3.3537],[3212.5,1.25418512],[3212.7,1.66645792],[3213.4,4.41983192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094540115,[[3212.1,1.87895875],[3211.8,3.8026689],[3211.5,0.1863],[3211.4,3.2078],[3211.3,0.24654001]],[[3212.2,3.5546],[3212.3,0.50453],[3212.5,0.1800689],[3212.9,1.02391935],[3213.0,1.28368512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094584855,[[3215.4,0.50692553],[3215.1,3.2124689],[3214.6,1.6563616],[3214.1,0.24263923]],[[3215.5,0.5266],[3215.6,0.50401],[3215.9,3.2078],[3216.0,0.1905229],[3216.3,1.10828512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094648496,[[3207.1,0.50535],[3207.0,0.22264226],[3206.9,3.2078],[3206.5,1.65196218],[3206.1,0.25340522]],[[3207.4,0.50531],[3207.7,3.2078],[3208.0,0.132],[3208.3,1.43326218],[3208.7,1.11610002]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094711337,[[3208.5,0.80733],[3208.3,3.2078],[3208.0,1.81313856],[3207.9,2.18912058],[3207.5,2.93847043]],[[3208.6,0.29697625],[3208.7,3.2078],[3209.0,0.1879],[3209.5,0.1879],[3209.8,1.11370825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094742454,[[3197.6,0.2413],[3197.3,3.2078],[3197.1,0.0027284],[3195.2,0.4974916],[3192.5,2.16794683]],[[3197.8,0.50682],[3198.8,3.2078],[3199.1,0.00469109],[3199.2,0.00219587],[3199.7,11.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094772082,[[3194.6,0.50732],[3194.4,3.21249109],[3193.4,2.06321508],[3192.9,40.8],[3192.8,0.2463]],[[3194.8,3.2078],[3195.0,0.00469109],[3195.6,1.10041477],[3195.8,1.65342151],[3196.0,0.00261218]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094801609,[[3193.3,3.2078],[3193.0,2.00820799],[3192.8,0.05835949],[3191.9,2.71357273],[3185.6,11.30558]],[[3194.4,0.2662],[3194.5,3.2078],[3194.9,1.10041477],[3195.1,1.65342151],[3195.5,4.21277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094827335,[[3193.2,0.50755],[3192.7,3.2078],[3192.3,0.00848604],[3192.2,2.23656404],[3192.0,16.1024]],[[3193.3,3.2078],[3193.4,0.00469859],[3193.6,0.00301051],[3193.9,0.50744],[3194.5,5.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094889569,[[3189.4,0.50815],[3189.2,0.4602],[3188.5,3.67113694],[3188.4,1.45076998],[3187.8,0.71455977]],[[3189.6,3.21249859],[3190.1,1.45076998],[3190.9,1.10041477],[3191.1,1.65342151],[3191.4,12.68956201]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094904383,[[3180.3,3.2078],[3180.0,0.50965],[3179.3,1.96512925],[3177.9,0.5935],[3177.7,12.083]],[[3181.2,3.2078],[3182.1,1.96512925],[3182.9,4.03778298],[3183.0,0.00835869],[3183.1,0.50918]]]
["bitfinex-derivatives","ETHF0:USTF0",1763094968539,[[3186.0,0.072],[3185.8,3.2078],[3185.6,0.8042],[3185.2,0.00470773],[3182.4,2.80067245]],[[3186.3,0.8103234],[3186.4,3.2078],[3186.9,1.6552972],[3188.0,3.84241844],[3193.5,19.43688023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095000754,[[3178.7,3.2078],[3178.5,0.50989],[3178.3,2.02332618],[3177.9,0.7607],[3176.6,6.72161388]],[[3180.5,0.79118493],[3180.6,1.09143087],[3180.8,4.84956718],[3180.9,2.02332618],[3181.0,4.14245636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095017167,[[3168.6,3.2078],[3166.5,11.332],[3164.4,0.7607],[3163.9,2.49513814],[3163.5,11.38485]],[[3169.4,3.2078],[3170.6,0.00473103],[3170.7,0.00255515],[3172.9,1.09143087],[3173.1,1.64176718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095080625,[[3167.3,0.00362823],[3167.0,0.83782537],[3166.9,0.8777],[3166.8,4.32816181],[3166.7,1.68054272]],[[3167.9,0.0072091],[3168.1,3.2078],[3169.6,4.19699706],[3170.1,3.486],[3170.2,1.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095094926,[[3156.8,0.00474637],[3156.6,3.21183635],[3154.9,16.706],[3151.4,3.69772877]],[[3157.9,0.51322],[3158.5,0.00411206],[3161.6,1.08159646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095120137,[[3132.1,1e-08],[3131.0,0.00266168],[3130.0,3.2078],[3129.6,0.51785],[3128.1,11.487]],[[3132.2,3.2078],[3132.5,2.02963484],[3132.8,0.00479179],[3133.3,0.51725],[3134.8,11.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095146151,[[3143.0,3.21020801],[3142.6,0.00476856],[3141.7,2.02963484],[3140.6,4.11456386],[3140.5,11.47]],[[3143.2,0.00476856],[3144.1,3.2078],[3144.8,2.02963484],[3144.9,4.05985201],[3145.0,0.00264176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095199595,[[3113.8,3.2078],[3113.7,0.0035189],[3110.9,2.46533802],[3109.7,11.557],[3109.2,11.58371]],[[3114.8,1.4134],[3115.2,3.2078],[3116.3,2.46533802],[3116.5,4.10895816],[3117.4,4.10895816]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095217409,[[3131.0,3.2078],[3130.9,0.00479279],[3128.3,9.222],[3128.0,3.7870694],[3127.0,20.463]],[[3132.0,5.19e-06],[3132.5,3.2078],[3133.0,1.4839],[3134.7,5.2709694],[3137.5,11.47931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095243727,[[3129.5,3.2078],[3128.4,3.12123411],[3128.1,9.188],[3123.9,3.88716406],[3123.8,11.52935]],[[3130.8,3.2078],[3132.0,1.08159646],[3132.3,1.62130178],[3132.9,2.15983883],[3133.7,4.08401455]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095291962,[[3130.2,3.2078],[3130.0,0.51779],[3127.5,3.77727227],[3127.3,9.194],[3126.0,51.078]],[[3131.0,0.51765],[3131.3,3.2078],[3132.6,4.08583444],[3133.2,1.06226011],[3133.4,1.62130178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095319184,[[3127.7,0.00413363],[3127.4,3.2078],[3127.2,0.00479931],[3125.9,40.8],[3125.8,2.72848225]],[[3128.0,0.00256078],[3128.1,0.94560131],[3128.2,3.2078],[3128.4,1.06226011],[3128.5,1.62130178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095349319,[[3137.4,0.00478164],[3137.2,3.2078],[3136.8,0.00231247],[3136.6,2.36478337],[3136.5,1.524]],[[3138.0,3.21258164],[3138.3,0.52036748],[3138.7,2.36478337],[3139.9,2.36478337],[3141.0,1.62130178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095401046,[[3145.0,2.36478337],[3144.9,3.2078],[3144.7,18.7192],[3144.6,0.00752139],[3144.4,1.5138]],[[3146.9,3.2078],[3147.1,2.36478337],[3148.0,1.07108738],[3148.2,1.60663108],[3148.4,2.36478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095420068,[[3147.8,3.21256599],[3147.7,0.00332763],[3147.2,1.4135],[3146.3,2.69447139],[3142.6,2.77160518]],[[3147.9,0.51485],[3148.6,3.21009854],[3149.2,1.07108738],[3149.3,2.69447139],[3149.4,1.60663108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095483394,[[3146.4,3.2078],[3146.2,2.85759941],[3145.0,2.34246941],[3144.7,1.4488],[3142.4,2.77160518]],[[3147.5,3.2078],[3148.2,2.34246941],[3148.6,1.426],[3148.8,11.35108738],[3148.9,15.00563108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095510911,[[3156.2,3.2078],[3155.1,0.00403268],[3151.2,12.15372],[3151.1,2.78937986],[3150.7,3.9051318]],[[3157.0,0.00309441],[3157.1,0.00379126],[3157.4,0.51331],[3157.6,3.2078],[3157.8,2.34246941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095539729,[[3166.2,3.21253604],[3160.8,14.18394986],[3160.5,4.14790156],[3158.3,20.36544185]],[[3166.8,0.00346801],[3166.9,3.2078],[3168.1,4.1071292],[3169.2,2.51118145],[3169.4,1.59567217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095567349,[[3171.7,3.2078],[3171.4,2.6534292],[3171.3,6.0],[3171.1,0.00472768],[3170.8,0.00291832]],[[3173.0,3.2078],[3173.1,0.51078],[3173.3,2.60298145],[3173.5,1.59567217],[3173.7,2.6534292]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095619879,[[3159.5,0.51296],[3159.3,3.2078],[3158.4,2.32746513],[3158.1,1.4597],[3156.0,1.4572]],[[3159.7,0.00474345],[3159.8,0.0033285],[3160.0,3.2078],[3160.6,2.32508195],[3161.5,1.07145762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095635802,[[3159.6,0.51525303],[3159.4,0.00474345],[3159.1,3.2078],[3156.7,13.64489665],[3156.4,8.68537986]],[[3159.8,3.21018829],[3160.0,0.00474345],[3160.6,1.07145762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095702844,[[3161.4,0.00257232],[3161.1,0.00474368],[3160.3,1.5309],[3158.8,11.38]],[[3161.8,0.00474368],[3162.6,5.87475385],[3164.1,1.07964081],[3164.2,1.62250428],[3164.3,17.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095729671,[[3156.1,3.2078],[3155.9,1.4448],[3153.7,3.69769665],[3153.6,40.8]],[[3157.1,5.54021794],[3158.0,1.62250428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095744372,[[3154.2,3.2078],[3154.0,0.51388],[3153.7,1.4602],[3153.0,0.00350911],[3152.8,2.33241794]],[[3154.7,0.00475164],[3155.0,3.2078],[3155.2,2.33241794],[3156.6,11.408],[3156.8,18.78864081]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095807316,[[3149.7,3.2078],[3149.3,0.00476773],[3149.1,0.00255071],[3148.8,1.3968],[3146.1,2.78937986]],[[3150.1,0.00332978],[3150.8,3.2078],[3151.7,2.69001589],[3152.4,0.4238],[3152.5,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095824939,[[3156.2,3.2078],[3156.0,0.0047524],[3155.4,0.00260128],[3155.1,2.69001589],[3154.8,1.5425]],[[3156.7,0.00320392],[3157.1,3.2078],[3157.6,2.69001589],[3158.4,1.457],[3161.9,2.16463168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095848738,[[3156.5,3.2078],[3154.9,2.33196115],[3154.8,1.3906],[3153.7,3.64349665],[3153.6,2.78937986]],[[3157.7,0.51331],[3158.0,2.33196115],[3159.2,1.44326905]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095876767,[[3158.5,0.51311],[3158.1,0.00475248],[3157.9,3.2078],[3157.8,2.33420865],[3157.3,2.33196115]],[[3158.8,0.00298012],[3159.0,3.2078],[3159.4,0.51299],[3160.0,2.33196115],[3160.2,6.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095929609,[[3154.0,1.47521507],[3153.5,3.2078],[3153.2,17.284],[3152.9,11.415],[3152.6,2.6715583]],[[3154.7,3.21255248],[3155.4,2.6715583],[3155.5,0.00354438],[3156.9,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095968850,[[3161.6,0.51262],[3161.3,15.8606],[3161.0,0.00474481],[3160.8,2.33196596],[3160.2,0.00380785]],[[3161.7,0.0026755],[3163.1,2.33196596],[3163.2,3.2078],[3163.6,1.4183],[3164.3,17.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763095985247,[[3164.9,0.00473724],[3164.2,3.2078],[3163.6,2.33196596],[3162.0,3.16036596],[3161.8,1.09684757]],[[3165.2,3.2078],[3165.6,1.4916],[3166.7,0.00356],[3166.8,1.4916],[3169.4,1.59742956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096040299,[[3161.1,0.51744503],[3160.7,3.2078],[3160.3,1.09684757],[3160.2,1.67281357],[3159.8,2.25289665]],[[3161.6,0.0086321],[3162.1,3.2078],[3162.6,2.60306737],[3162.8,1.59742956],[3163.4,2.65945362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096074118,[[3158.8,3.2078],[3158.6,0.5131],[3158.3,0.00300121],[3158.1,1.32514503],[3155.0,1.3204]],[[3159.3,0.00410958],[3159.6,3.21254503],[3160.2,3.79672597],[3160.5,1.08206737],[3160.9,1.59742956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096125065,[[3160.4,3.2078],[3159.9,1.5382],[3159.8,3.14152926],[3159.5,0.00832488]],[[3160.8,0.51987846],[3161.2,3.2078],[3161.8,3.14152926],[3162.1,1.08432163],[4360.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096156485,[[3164.4,0.00808122],[3164.0,3.2078],[3163.9,0.51224],[3162.9,3.78436742],[3162.6,1.4186]],[[3164.6,0.51215],[3164.8,3.2078],[3165.3,1.08432163],[3165.5,1.64042727],[3165.7,4.06923305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096188104,[[3159.9,0.51610371],[3159.8,0.00474488],[3159.1,3.2078],[3158.6,1.298],[3158.3,3.78436742]],[[3160.1,0.00270683],[3160.2,3.2078],[3160.3,0.00474488],[3161.5,1.63573531],[3161.8,3.78436742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096233324,[[3163.2,0.51236],[3162.8,2.21968574],[3162.6,3.2078],[3161.7,2.21968574],[3161.6,1.4696]],[[3163.6,3.72011],[3164.0,1.5315],[3164.2,2.21968574],[3164.4,1.08640842],[3164.6,1.63573531]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096275064,[[3161.1,0.5127],[3161.0,0.0047439],[3160.8,1.3398],[3160.4,3.2078],[3160.0,1.3427538]],[[3161.6,0.0047439],[3161.7,3.21159873],[3161.8,0.5126],[3163.1,1.63573531],[3163.4,3.78907039]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096306791,[[3156.9,0.51339],[3156.3,1.3489],[3156.0,3.2078],[3155.7,1.30172752],[3155.4,5.14117827]],[[3157.0,0.00475187],[3157.1,4.284793],[3157.4,1.6154895],[3157.6,0.00327609],[3157.8,2.16463168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096342818,[[3159.2,4.55652086],[3159.0,3.17730872],[3158.4,1.4033],[3157.6,1.3402],[3156.9,2.82037308]],[[3160.3,3.17730872],[3160.7,3.2078],[3161.6,0.533],[3161.9,1.6154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096397164,[[3162.6,1.2397],[3162.4,0.0047442],[3162.3,3.2078],[3162.2,2.74455788],[3161.9,1.2397]],[[3162.8,0.51243],[3163.0,0.00751488],[3163.3,3.2078],[3163.4,2.74455788],[3164.0,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096415072,[[3162.1,0.5150084],[3161.7,3.2078],[3161.6,1.0272],[3161.5,2.74455788],[3161.3,0.0047442]],[[3162.7,0.51246],[3162.8,0.00269598],[3163.0,3.2078],[3163.1,2.74455788],[3163.2,0.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096482015,[[3175.0,3.2078],[3174.9,0.00472851],[3174.7,3.16753119],[3173.3,40.8],[3171.4,7.32402472]],[[3176.0,4.2739],[3176.1,0.00256205],[3177.5,16.302],[3181.7,13.44532135],[3182.2,2.66023526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096515658,[[3186.0,3.21083981],[3185.7,0.00471194],[3185.0,4.2447618],[3183.9,1.10821937],[3182.7,3.94025055]],[[3186.1,0.50869],[3186.8,0.00471194],[3187.0,4.3376],[3187.5,3.7359118],[3187.8,14.33991771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096527375,[[3184.0,0.31872964],[3183.8,2.21643874],[3182.9,6.76062363],[3182.1,3.2078],[3182.0,1.1948]],[[3184.6,3.2078],[3185.0,1.4099],[3186.0,5.54445077],[3186.3,0.00251613],[3186.6,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096554983,[[3189.0,3.71601],[3188.2,3.7359118],[3187.9,40.8],[3187.8,1.1776],[3187.7,1.66287789]],[[3189.2,0.00317917],[3189.6,0.00470308],[3190.0,3.2078],[3191.2,3.7359118],[3191.4,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096616729,[[3183.1,3.2078],[3181.9,3.13126268],[3181.8,0.00327521],[3181.6,0.00471817],[3180.2,2.24861222]],[[3183.3,0.50913],[3183.5,0.00806825],[3183.7,4.77998216],[3183.8,3.2078],[3183.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096640745,[[3182.9,3.2078],[3182.4,1.3903],[3181.7,0.00407276],[3181.5,1.3879],[3181.3,2.24244349]],[[3183.5,3.2078],[3183.8,0.7499283],[3184.2,1.3957],[3184.6,1.64374],[3184.8,17.48938602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096670359,[[3183.8,3.2078],[3183.1,2.71215447],[3182.9,2.24244349],[3182.6,3.84415596],[3182.5,2.80305437]],[[3183.9,0.50903],[3184.5,3.21093518],[3184.7,2.70744446],[3184.8,1.4927],[3184.9,0.00309309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096726016,[[3180.2,3.2078],[3179.4,1.4922],[3177.6,3.142],[3177.4,3.798],[3177.3,3.73464349]],[[3180.5,0.51429757],[3180.6,2.43335167],[3180.7,0.00373051],[3180.8,3.2078],[3181.6,4.94899001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096776855,[[3176.6,0.00256324],[3176.3,3.71805],[3175.9,1.3949],[3175.3,2.720043],[3174.2,0.05480436]],[[3176.7,5.531833],[3177.0,3.2078],[3177.3,1.2246],[3177.6,1.10033834],[3177.8,1.64374]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096789159,[[3172.2,4.6707],[3171.8,2.720043],[3171.0,1.4629],[3170.7,2.24244349],[3170.1,3.84415596]],[[3172.7,0.51084],[3173.4,2.720043],[3173.5,5.927843],[3173.7,0.00472523],[3173.8,0.43230614]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096844798,[[3174.1,0.5106],[3174.0,2.44912012],[3173.8,4.4725],[3173.7,2.44912012],[3173.1,1.2647]],[[3174.3,0.0035626],[3174.5,0.00472523],[3174.7,3.2078],[3176.7,1.65213207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096884430,[[3178.5,0.00803119],[3177.9,3.2078],[3177.2,3.75146234],[3176.7,3.596],[3172.4,26.78490863]],[[3178.6,3.2078],[3178.7,0.50987],[3179.2,1.2023],[3180.0,1.2023],[3180.1,1.09252716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096938982,[[3174.7,3.2078],[3174.5,0.51054],[3174.3,0.00408214],[3174.1,2.723559],[3173.8,2.24244349]],[[3174.8,2.19149],[3174.9,0.00472486],[3175.5,3.2078],[3175.8,0.6241],[3175.9,2.71883414]]]
["bitfinex-derivatives","ETHF0:USTF0",1763096978102,[[3175.6,2.06656],[3175.4,2.44550809],[3175.2,1.0089],[3175.1,3.2078],[3174.6,0.9958]],[[3175.7,3.2078],[3176.0,0.00472486],[3176.5,2.44550809],[3176.7,1.09000248],[3176.9,1.65213207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097008721,[[3167.9,0.0037915],[3167.7,0.00473253],[3167.5,3.2078],[3167.2,0.896],[3167.0,40.8]],[[3168.7,3.2108921],[3168.9,0.9601],[3169.0,0.00473253],[3169.4,3.7833449],[3170.4,2.05010248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097061458,[[3166.5,0.51182],[3166.2,0.00474008],[3166.1,1.18182861],[3165.8,3.2078],[3165.6,1.178]],[[3166.8,0.00474008],[3166.9,3.2078],[3167.3,0.00232658],[3167.6,2.61306571],[3167.9,1.3623042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097100866,[[3160.3,3.72839945],[3159.5,11.384],[3159.4,0.24801229],[3159.3,3.08273928],[3159.0,1.2141]],[[3160.9,0.51275],[3161.0,3.21577396],[3162.0,3.08273928],[3162.2,1.09000248],[3162.4,1.65213207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097132483,[[3161.5,0.00298677],[3161.2,0.51269],[3160.8,1.187],[3160.5,3.2078],[3160.1,10.244]],[[3161.6,1.29321144],[3161.7,3.2078],[3162.1,3.71077567],[3162.2,0.00382212],[3162.3,1.65687298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097173022,[[3165.8,0.51194],[3165.6,1.1767],[3165.4,0.00474091],[3165.3,0.0030055],[3165.2,3.2078]],[[3166.0,0.00474091],[3166.1,0.00410393],[3166.2,3.2078],[3167.2,8.053],[3168.5,3.72990009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097222945,[[3167.6,0.51165],[3167.3,3.21110765],[3167.2,1.0684],[3167.0,0.00474091],[3166.3,2.30440985]],[[3167.7,4.091e-05],[3167.9,0.00284201],[3168.3,2.30440985],[3168.4,3.2078],[3168.8,17.14244625]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097243162,[[3167.6,1.682],[3167.4,4.2072],[3167.0,0.00727109],[3166.8,1.0684],[3166.3,2.24139965]],[[3167.7,0.51169091],[3168.0,2.30440985],[3168.5,3.2078],[3168.6,1.64285335],[3169.0,2.19047113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097314127,[[3163.3,1.5181],[3163.0,0.00805745],[3162.6,0.8841],[3162.3,3.2078],[3161.7,2.30997687]],[[3163.4,3.2078],[3163.6,0.00744613],[3164.0,0.9249],[3164.3,1.09364351],[3164.4,0.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097316629,[[3163.3,1.5181],[3163.2,1.39646],[3163.0,0.00805745],[3162.6,4.0919],[3161.7,2.30997687]],[[3163.4,3.2078],[3163.6,0.00744613],[3163.8,2.30997687],[3163.9,0.51226],[3164.4,0.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097364067,[[3166.4,1.295],[3166.3,0.51186],[3165.8,3.21494276],[3165.6,0.8815],[3163.6,2.24139965]],[[3166.5,0.5152977],[3166.8,3.2078],[3167.2,2.30997687],[3167.4,0.2718],[3169.8,3.72990009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097393577,[[3161.7,3.2078],[3161.5,0.51263],[3161.4,0.00694065],[3160.8,0.7597],[3160.7,2.61108896]],[[3162.4,0.5125],[3162.5,0.00314348],[3162.6,3.2078],[3162.9,2.61108896],[3163.2,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097461841,[[3164.9,0.51554503],[3164.8,3.2078],[3164.4,0.9262],[3164.1,3.06576027],[3162.6,3.4000377]],[[3165.2,0.51205],[3165.9,3.2078],[3166.1,0.00473328],[3166.2,0.9164],[3166.7,12.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097475659,[[3166.9,0.51176],[3166.8,0.00473328],[3166.6,3.21069209],[3165.8,3.06576027],[3165.6,0.9262]],[[3167.4,0.51642328],[3167.6,3.21013852],[3168.0,0.9164],[3168.1,1.10505796],[3168.2,1.65755807]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097511092,[[3167.2,0.51171],[3166.9,3.2078],[3166.8,0.82233328],[3166.3,3.798],[3166.1,12.13640826]],[[3167.5,0.00473328],[3167.8,0.51162],[3168.0,3.2078],[3168.2,0.4251],[3168.4,0.00374776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097569841,[[3182.2,2.525e-05],[3181.5,3.2078],[3180.9,2.28598384],[3179.6,40.8],[3179.2,3.158]],[[3182.3,3.71709],[3182.4,0.6661],[3182.6,6.0],[3182.9,0.00471706],[3183.0,2.28598384]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097629780,[[3180.5,3.71738],[3180.1,0.00471706],[3179.5,42.48312798],[3179.4,8.128],[3176.1,17.35852739]],[[3181.2,0.00252879],[3181.3,3.21251706],[3182.4,0.7447],[3182.5,13.2803635],[3183.2,3.4833632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097638794,[[3179.4,0.00471706],[3179.2,3.2078],[3178.7,1.68599328],[3178.0,2.811625],[3166.8,985.92168755]],[[3179.5,0.50974],[3180.1,4.0014],[3180.7,1.11746213],[3180.8,0.7936],[3181.1,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097702430,[[3175.7,0.51035],[3175.4,3.2078],[3175.3,0.00329185],[3175.2,0.00472486],[3174.7,2.29380339]],[[3175.9,1.1614741],[3176.2,3.2078],[3176.5,1.11746213],[3176.6,0.644],[3177.0,2.23828016]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097736557,[[3180.5,0.00254037],[3180.4,2.29380339],[3180.2,3.2078],[3178.8,1.67625387],[3178.5,4.53520304]],[[3180.8,0.00271971],[3181.3,3.2078],[3181.6,0.6811],[3181.9,6.046],[3182.1,1.66993401]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097762071,[[3179.0,3.21081798],[3178.8,0.0047172],[3177.9,1.67625387],[3177.8,52.122],[3177.7,0.23926042]],[[3179.2,0.6901],[3179.7,0.71320943],[3179.8,3.2078],[3180.0,1.80981629],[3180.2,1.66993401]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097829101,[[3179.5,0.50974],[3179.4,0.5868],[3179.0,2.28406826],[3178.9,3.2078],[3178.7,0.5915172]],[[3180.3,0.70913382],[3180.4,3.2078],[3180.8,0.6123],[3181.0,1.66993401],[3181.2,2.28406826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097861426,[[3177.9,0.50998],[3177.4,3.2078],[3177.3,2.83096826],[3176.8,0.00856568],[3176.6,0.5469]],[[3178.0,3.2078],[3179.1,1.12347475],[3179.3,3.95400227],[3179.6,2.23828016]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097921381,[[3181.8,0.5686],[3181.6,3.2125172],[3181.5,0.5686],[3180.8,0.5686],[3179.3,9.226625]],[[3181.9,0.50936],[3182.0,0.00262616],[3182.5,3.2078],[3183.0,1.12155835],[3183.1,2.59238455]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097958705,[[3180.7,0.9406172],[3180.5,3.2078],[3180.1,6.08107052],[3180.0,0.4969],[3179.1,6.415]],[[3180.8,0.50953],[3181.1,3.21085669],[3181.5,0.5786],[3181.8,1.66855835],[3182.0,3.95300453]]]
["bitfinex-derivatives","ETHF0:USTF0",1763097991318,[[3180.5,0.9464],[3180.1,0.5622],[3179.7,5.79768042],[3179.4,0.53269762],[3179.2,0.0047178]],[[3180.6,3.2078],[3180.9,0.00334015],[3181.2,0.00470965],[3181.9,8.941],[3182.0,1.12155835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098050165,[[3179.3,3.2078],[3178.8,0.349],[3178.6,1.67625387],[3178.3,8.65639965],[3178.1,2.81562753]],[[3179.9,0.8336],[3180.0,0.5287],[3180.4,3.21187439],[3180.6,0.5287],[3180.7,0.0047178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098070985,[[3173.8,0.50834111],[3173.4,0.5107],[3173.2,3.2078],[3173.1,0.74614836],[3172.9,2.28677431]],[[3174.1,3.2078],[3174.8,0.51051],[3175.1,2.28677431],[3175.3,0.0047178],[3175.9,1.12155835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098106713,[[3177.0,0.6727],[3174.6,5.68009264]],[[3177.6,2.927e-05],[3177.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098140133,[[3176.0,0.982],[3175.8,0.6581],[3175.6,3.2078],[3175.5,0.6581],[3175.2,0.6268]],[[3176.1,3.2078],[3177.0,19.05639988],[3177.1,1.66993401],[3177.5,2.23828016],[3177.6,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098192659,[[3175.9,0.95885805],[3175.5,0.5864],[3175.2,5.11897961],[3175.0,0.5864],[3173.4,3.84415596]],[[3176.0,3.21114512],[3176.1,0.5103],[3176.3,0.0047253],[3176.6,1.40074961],[3177.0,1.12155835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098233584,[[3177.6,0.00471772],[3177.3,0.6707],[3177.1,4.85587367],[3176.2,8.64],[3176.0,1.64807367]],[[3177.9,0.51],[3178.2,3.21180029],[3178.3,0.00469245],[3178.8,11.335],[3179.0,1.64807367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098266009,[[3179.4,0.6596],[3179.3,5.37398389],[3178.2,1.65676094],[3177.8,2.22207176],[3177.2,3.84415596]],[[3180.1,0.50966],[3180.2,3.2078],[3180.5,0.72212939],[3181.0,1.12454853],[3181.2,3.31200217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098326546,[[3177.3,5.78262051],[3177.0,0.6621],[3176.8,1.39612051],[3176.4,0.66571948],[3176.0,1.65676094]],[[3177.4,0.00471772],[3177.8,0.51270537],[3178.3,3.2078],[3178.4,1.12454853],[3179.6,3.72990009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098358682,[[3176.9,3.21251772],[3176.7,0.51019],[3176.0,1.65676094],[3175.6,15.58307176],[3175.0,3.84415596]],[[3177.0,1.0522],[3177.1,0.51013],[3177.3,0.00273054],[3177.5,0.00471772],[3177.6,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098395409,[[3176.4,0.00244563],[3176.1,0.00471772],[3175.8,0.6179],[3175.7,3.2078],[3175.2,2.26654216]],[[3176.5,4.2542],[3176.6,0.51021],[3176.8,0.00471772],[3177.0,0.3318],[3177.2,1.12974371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098451332,[[3170.3,3.8486],[3170.0,1.40763705],[3169.6,0.6408],[3169.4,1.65676094],[3169.3,6.686]],[[3171.1,0.002303],[3171.2,4.34269839],[3171.3,1.40451315],[3173.5,6.95555287]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098473461,[[3171.5,0.51102],[3171.3,3.2078],[3171.1,1.40451315],[3171.0,1.10868217],[3170.9,0.00473276]],[[3171.7,0.00295707],[3172.2,0.5956],[3172.9,1.40451315],[3173.1,3.8034],[3175.4,6.95555287]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098517596,[[3168.5,0.00473276],[3168.1,0.51156],[3168.0,1.3509],[3167.9,3.2078],[3167.1,1.65285638]],[[3168.7,1.12385595],[3168.8,3.2078],[3168.9,2.20610782],[3169.0,1.65651715],[3169.3,2.22502778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098579629,[[3159.0,0.51560202],[3158.6,3.2078],[3158.5,1.40729757],[3158.4,1.4127],[3155.8,2.23489193]],[[3159.1,4.57768744],[3159.4,3.2078],[3159.8,1.3925],[3159.9,1.40990958],[3160.6,1.18407896]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098609934,[[3166.4,0.51184],[3165.6,3.2078],[3165.5,1.65946966],[3165.3,1.5052],[3164.9,0.00474001]],[[3166.5,3.2078],[3167.2,1.65946966],[3168.0,0.7404],[3168.1,2.24778224],[3168.8,3.72990009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098639870,[[3178.9,0.00472426],[3178.6,3.2078],[3178.1,1.65946966],[3178.0,0.00231169],[3173.8,1.66831479]],[[3179.4,0.00263552],[3179.5,3.2078],[3180.1,1.65946966],[3182.3,3.151],[3182.4,2.44036966]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098696016,[[3186.2,1.39741705],[3185.9,3.7165],[3185.6,1.39741705],[3185.5,16.352],[3184.8,0.00356275]],[[3186.3,0.00289515],[3186.4,19.27826193],[3186.5,0.50862],[3187.2,3.2078],[3187.4,19.43688023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098726952,[[3185.5,3.2078],[3185.0,0.81705045],[3184.8,1.08967209],[3184.6,1.63450814],[3184.3,2.17934419]],[[3185.7,0.50876],[3186.9,0.3168],[3187.4,3.2078],[3187.5,6.0],[3187.7,1.63700819]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098784575,[[3178.6,0.00471624],[3178.5,0.00346834],[3178.3,0.67483825],[3178.1,1.08967209],[3177.9,1.63450814]],[[3179.1,3.2078],[3180.0,1.39767127],[3180.1,0.38341624]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098816699,[[3181.1,3.71728],[3181.0,1.39767127],[3180.8,1.4654],[3180.1,1.40099445],[3178.3,3.81385233]],[[3181.3,0.00223925],[3181.4,0.00471624],[3181.5,3.2078],[3181.9,0.50937],[3182.4,2.47297127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098847419,[[3185.0,0.50885],[3184.6,4.85195582],[3184.4,0.82761992],[3184.2,1.08967209],[3184.1,0.00402664]],[[3185.6,3.21041985],[3185.7,1.5148],[3186.4,3.99626124],[3186.5,1.65482127],[3186.6,9.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098903463,[[3186.6,0.82444804],[3186.5,0.50862],[3186.4,2.36267209],[3186.3,1.39046655],[3186.2,4.84230814]],[[3187.3,3.21250876],[3187.5,0.00385741],[3187.8,0.5251],[3187.9,1.39046655],[3190.4,7.48599219]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098927177,[[3185.6,0.82955349],[3185.4,2.36267209],[3185.3,3.2078],[3185.2,1.63450814],[3184.9,2.17934419]],[[3185.8,1.1777],[3186.6,6.0],[3186.7,3.2078],[3186.8,1.39046655],[3187.1,1.10321418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098954797,[[3183.3,1.9694],[3183.2,4.59826655],[3183.0,0.332],[3182.9,1.07250001],[3182.5,1.08967209]],[[3183.4,0.00698423],[3183.8,0.50906],[3184.3,3.2078],[3184.7,15.908],[3184.9,1.39046655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763098988619,[[3185.7,5.38255],[3185.4,1.1647201],[3185.1,1.64161926],[3184.8,0.8827],[3184.7,1.08967209]],[[3185.8,0.00704168],[3186.1,0.50868],[3186.4,3.2078],[3187.0,5.693],[3187.1,1.64161926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099067372,[[3183.8,1.84895],[3183.7,1.39325948],[3183.6,3.2078],[3183.5,1.66608173],[3183.3,1.08967209]],[[3183.9,0.0022149],[3184.0,0.00470876],[3184.3,0.50897],[3184.7,3.2078],[3184.8,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099108101,[[3183.7,1.1656],[3183.5,1.23879],[3183.2,4.04361614],[3183.0,1.81937209],[3182.9,1.63450814]],[[3184.1,3.207],[3184.5,0.7137],[3184.8,7.728],[3184.9,1.10792294],[3185.4,3.84654977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099124115,[[3183.8,1.0856],[3183.7,0.00470876],[3183.6,0.6355],[3183.3,3.2078],[3182.9,1.64012141]],[[3183.9,3.2078],[3184.8,0.6119],[3185.1,0.00359808],[3185.3,2.74804435],[3185.5,1.65482127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099184974,[[3181.3,1.0306],[3181.2,0.5969],[3181.1,0.50947],[3180.6,3.8047],[3180.5,0.0024868]],[[3181.4,3.21098456],[3181.6,0.00470876],[3182.6,1.43555918],[3183.0,0.6226],[3184.5,5.51607091]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099225499,[[3178.0,0.6847],[3177.8,3.2078],[3177.0,0.62734495],[3176.9,0.00471645],[3175.4,2.2367881]],[[3178.4,0.00312316],[3178.5,3.2078],[3178.6,0.00471645],[3178.9,1.10321418],[3179.1,1.65482127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099252818,[[3176.0,0.99480001],[3175.9,0.00395883],[3175.8,0.51033],[3175.6,0.00471645],[3175.2,0.7923]],[[3176.1,0.51029],[3176.2,3.2078],[3176.4,0.00471645],[3176.6,0.715],[3176.7,1.64529764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099317463,[[3181.4,0.00296708],[3181.3,3.2078],[3181.1,1.63317877],[3180.9,1.67888958],[3180.8,1.0693]],[[3181.5,3.01232],[3181.8,1.4341],[3182.4,4.6419],[3182.5,1.44234023],[3182.8,0.00224035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099352482,[[3198.1,3.2078],[3198.0,1.4254],[3197.0,31.59780612],[3196.6,4.11980612],[3196.1,4.11980612]],[[3201.0,4.6873],[3203.0,1.4795],[3203.5,3.151],[3203.9,1.67137658],[3204.0,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099373493,[[3201.1,3.2078],[3200.7,1.64127643],[3199.8,16.478],[3199.5,11.253],[3199.3,40.8]],[[3201.6,0.50623],[3202.1,1.4925],[3202.2,3.2078],[3203.2,1.4925],[3203.8,1.64127643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099435242,[[3199.9,0.00468669],[3199.5,0.00367344],[3199.1,1.42227936],[3199.0,4.6359],[3197.9,0.82906729]],[[3200.1,0.50647],[3200.2,3.2078],[3200.6,0.00468669],[3201.0,1.43087748],[3201.1,1.42227936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099467052,[[3198.0,0.50678],[3197.9,0.00265469],[3197.7,3.21249506],[3197.1,1.62752114],[3197.0,1.10518711]],[[3198.2,0.00381306],[3198.3,3.2078],[3198.7,0.00469506]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099506282,[[3195.9,0.50712],[3195.8,0.00469506],[3195.7,0.00333162],[3195.5,0.82421051],[3195.4,3.2078]],[[3196.0,0.50711],[3196.2,4.6711],[3196.4,0.00288454],[3196.5,0.00469506],[3197.1,1.06148868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099564929,[[3193.1,0.50757],[3192.7,0.00371247],[3192.6,1.4115],[3192.4,0.25133404],[3192.3,3.2078]],[[3193.2,3.2078],[3193.3,4.222e-05],[3193.8,1.3711],[3194.0,1.42485082],[3194.7,16.13348868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099598740,[[3195.2,3.2078],[3195.1,0.50724],[3195.0,1.3388],[3194.5,0.25456656],[3194.4,1.3388]],[[3196.1,0.00469506],[3196.2,4.10720837],[3196.6,1.06148868],[3196.8,2.49457658],[3197.9,15.19162097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099668588,[[3193.8,3.71525],[3193.7,0.00469506],[3193.5,1.11128294],[3193.3,1.65457901],[3193.0,2.23702985]],[[3194.1,0.00264197],[3194.4,1.70005506],[3195.0,4.4535],[3195.3,3.65799875],[3199.7,15.44499857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099714322,[[3193.8,3.21249506],[3193.4,1.10889044],[3193.2,1.65457901],[3193.1,1.63007265],[3192.8,2.23702985]],[[3194.0,0.50742],[3194.2,3.2078],[3194.4,1.0039],[3195.0,1.0039],[3195.1,1.12188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099744456,[[3190.6,2.08978401],[3190.3,0.00469506],[3190.2,1.0502],[3190.1,3.2078],[3189.6,2.68027265]],[[3190.7,3.2078],[3190.8,0.50794],[3191.2,0.00469506],[3191.3,0.00275018],[3192.4,9.00695787]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099767364,[[3191.3,1.6459],[3191.2,0.50785],[3190.8,4.1626],[3190.6,1.43111115],[3190.4,1.64529705]],[[3191.4,3.2078],[3191.6,0.50781],[3192.0,2.10848522],[3192.2,1.68622571],[3192.8,1.42848714]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099845246,[[3193.5,2.2162],[3193.1,3.2078],[3193.0,0.8057],[3192.7,1.63336626],[3192.6,0.80854216]],[[3193.6,0.51056285],[3193.7,3.2078],[3194.4,1.12500837],[3194.6,1.68751256],[3195.0,2.23079837]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099872057,[[3191.5,3.2078],[3191.4,1.1817],[3191.2,0.0047027],[3190.5,8.60726315],[3188.7,7.08286863]],[[3192.4,0.50769],[3192.5,0.00382723],[3192.6,3.8892],[3193.2,0.8421],[3193.6,9.3705392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763099913792,[[3193.9,1.90094],[3193.6,3.2078],[3193.5,0.9356],[3193.4,1.4281538],[3193.1,0.00322023]],[[3194.0,0.00192394],[3194.4,0.50736],[3194.5,3.886],[3195.0,0.8705],[3195.2,1.4281538]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100010398,[[3192.9,1.514],[3192.6,0.93309485],[3192.5,0.601],[3192.3,15.589],[3192.2,3.2078]],[[3193.0,1.26794823],[3193.2,3.2078],[3193.5,1.88587294],[3193.6,2.61635426],[4380.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100052939,[[3191.1,0.9646],[3191.0,1.09618352],[3190.9,0.0047027],[3190.7,15.548],[3190.4,3.2078]],[[3191.2,0.00220489],[3191.4,3.2078],[3191.5,0.50783],[3192.2,0.0047027],[3192.4,2.54899768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100068531,[[3190.5,0.6351],[3190.0,0.6351],[3189.6,3.2078],[3189.5,0.88400126],[3189.3,1.63274376]],[[3190.6,3.71576],[3191.2,4.89e-06],[3191.8,4.159],[3192.0,1.63274376],[3192.2,1.12687564]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100135681,[[3191.0,0.4724],[3190.5,3.6802],[3190.2,0.00780791],[3190.1,1.42939252],[3190.0,0.5489]],[[3191.5,3.21054951],[3191.7,1.12217294],[3191.9,1.68325941],[3192.0,0.546],[3192.1,0.0047027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100173315,[[3185.8,0.50873],[3185.7,0.00333903],[3185.5,0.4541],[3185.2,3.2078],[3184.6,5.505]],[[3186.1,0.78241566],[3186.2,1.68325941],[3186.3,3.2078],[3186.5,2.23079837],[3186.6,0.00362588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100217154,[[3183.3,4.05779073],[3183.2,0.50914],[3183.0,0.48881015],[3182.5,1.88940585],[3182.0,15.504]],[[3183.4,0.00246357],[3183.7,0.00471016],[3184.1,1.27786088],[3184.2,0.5171],[3184.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100271188,[[3182.9,3.21039793],[3182.7,0.00471016],[3182.4,0.4895],[3180.7,3.63287502],[3180.6,0.516]],[[3183.1,0.50916],[3183.4,0.00471016],[3183.8,3.2078],[3184.2,1.9277177],[3185.2,1.68667341]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100307233,[[3182.3,1.30789],[3182.0,3.7207],[3181.5,0.4482],[3181.3,2.19555732],[3181.1,42.44357951]],[[3182.4,0.04336],[3182.8,1.1249842],[3182.9,3.2078],[3183.0,2.18977341],[3183.3,2.24900937]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100343365,[[3182.2,0.5093],[3181.5,0.4671],[3181.3,3.5398],[3181.2,2.19555732],[3180.8,2.7470678]],[[3182.3,3.939],[3182.5,0.4684],[3182.8,0.00471016],[3182.9,0.00220023],[3183.3,3.33025292]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100409193,[[3183.2,0.0047178],[3183.1,3.71694],[3182.6,1.68782494],[3180.7,1.43724633],[3180.6,0.4098]],[[3183.3,0.6769],[3183.7,3.21003259],[3183.9,0.0047178],[3184.2,0.4005],[3191.0,24.21286193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100450032,[[3183.2,1.08764],[3183.1,3.2078],[3183.0,0.3761],[3182.9,0.0047178],[3182.5,0.3767]],[[3183.3,0.00248276],[3183.5,0.50909],[3183.6,0.00312738],[3183.7,3.2078],[3184.2,1.4910842]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100517479,[[3179.9,0.50966],[3179.6,3.2078],[3179.5,0.3158],[3179.4,0.0047178],[3179.2,1.44025829]],[[3180.1,0.51809966],[3180.6,3.2078],[3181.0,1.12873207],[3181.3,7.74825829],[3181.5,1.6930981]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100532889,[[3178.9,0.50983],[3178.8,0.3158],[3178.6,3.21067204],[3178.5,0.0047178],[3178.2,1.75605829]],[[3179.0,1.78e-05],[3179.3,3.2078],[3180.3,2.56899036],[3180.6,1.7891981],[3181.3,11.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100587849,[[3174.9,0.43521067],[3174.8,0.51051],[3174.6,3.488],[3174.0,0.2802],[3173.7,0.25014577]],[[3175.0,0.00767124],[3175.4,0.74456657],[3175.5,3.2078],[3175.7,0.51037],[3175.8,1.21203207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100652409,[[3179.5,0.3771],[3179.4,0.73648],[3179.3,0.0047178],[3179.0,3.2078],[3178.9,1.43906273]],[[3179.6,0.00308609],[3179.7,3.71753],[3179.8,0.00312738],[3180.7,1.12873207],[3181.0,1.43906273]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100657612,[[3179.4,0.2267],[3179.3,0.5145078],[3178.9,3.2078],[3178.5,0.47462964],[3176.5,3.93615679]],[[3179.5,0.50976],[3179.6,3.2078],[3180.1,0.00256699],[3180.5,0.139],[3180.7,2.5677948]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100709242,[[3179.5,0.00294005],[3179.0,0.1847],[3178.9,15.43],[3178.8,1.64531055],[3178.7,3.2078]],[[3179.6,4.03734],[3180.0,0.1958],[3180.5,0.1958],[3181.0,2.96984262],[3181.5,1.7588981]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100743265,[[3174.7,0.51053],[3174.5,0.1602],[3174.2,0.24618827],[3174.0,4.81073793],[3172.5,4.56]],[[3174.8,1.0080276],[3174.9,3.71831],[3175.0,6.581],[3175.5,0.167],[3175.8,1.44273793]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100819424,[[3168.9,0.344],[3168.6,3.2078],[3167.6,1.68556562],[3167.5,0.344],[3167.4,1.65428326]],[[3169.2,3.2078],[3169.7,0.00236793],[3170.0,0.0047262],[3170.2,14.937],[3170.3,2.77586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100831722,[[3167.4,0.51171],[3166.9,3.2078],[3166.2,40.8],[3166.1,0.344],[3165.9,0.25753071]],[[3167.5,3.2078],[3167.7,0.51167],[3168.7,15.67],[3169.0,0.00322487],[3169.4,11.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100870445,[[3178.4,0.50993],[3178.3,15.651],[3178.2,3.2078],[3177.5,1.95393566],[3175.2,63.1773]],[[3178.8,0.50989],[3179.2,3.2078],[3179.4,0.3954],[3179.6,0.00221808],[3180.1,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100944499,[[3173.2,0.00472597],[3173.1,0.51078],[3172.6,3.2078],[3172.5,0.00349597],[3172.3,0.25572148]],[[3173.3,0.5998],[3173.4,4.06194],[3173.6,0.00315771],[3173.9,0.00472597],[3174.0,0.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100988231,[[3169.8,0.51131],[3169.4,3.2078],[3169.0,0.00241698],[3168.8,0.00472597],[3168.7,1.44724934]],[[3170.0,3.2078],[3170.3,0.51597597],[3170.4,0.3389],[3170.9,1.44724934],[3171.0,6.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763100995329,[[3172.0,0.5399],[3171.9,0.51096],[3171.4,3.2078],[3171.1,1.44724934],[3171.0,0.1459]],[[3172.1,3.2078],[3173.3,1.44724934],[3173.4,12.419],[3173.5,1.12158236],[3173.7,1.68389998]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101055774,[[3172.3,0.5911],[3171.9,0.51098],[3171.7,3.21252597],[3171.6,0.35237339],[3171.4,0.2515256]],[[3172.4,0.51562597],[3172.5,3.21078014],[3173.7,6.62458236],[3173.8,3.3354019],[3174.0,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101089803,[[3170.1,0.51127],[3170.0,3.21253394],[3169.8,0.3724],[3169.3,3.34773487],[3168.9,2.19555732]],[[3170.4,0.00406315],[3170.6,3.2078],[3170.7,0.51591394],[3171.0,0.3089],[3171.4,1.12158236]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101140351,[[3171.4,0.00402135],[3171.1,0.51582642],[3170.7,3.2078],[3170.4,4.895],[3170.2,1.44745321]],[[3171.5,1.96510679],[3171.7,3.5751],[3172.0,1.12612318],[3172.2,1.68389998],[3172.3,1.44745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101189500,[[3173.9,3.2078],[3173.3,1.65942254],[3173.2,1.69623295],[3172.6,0.332],[3172.5,2.7470678]],[[3174.0,0.51064],[3174.4,0.00286202],[3174.5,3.2078],[3175.1,1.12612318],[3175.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101224911,[[3174.0,0.5106811],[3173.9,2.642e-05],[3173.3,3.2078],[3173.1,1.44459748],[3173.0,1.68478849]],[[3174.1,3.8379],[3174.6,0.39552642],[3174.7,1.12612318],[3174.8,1.68389998],[3175.1,1.44459748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101262840,[[3173.9,0.51900564],[3173.5,3.2078],[3173.2,0.25316964],[3172.9,1.44459748],[3172.8,9.0898]],[[3174.0,0.5277],[3174.3,3.2078],[3174.5,0.00349487],[3174.6,0.2976],[3174.9,1.44459748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101326179,[[3170.8,0.51116],[3170.5,0.3007],[3170.4,0.00390626],[3170.2,4.89258849],[3170.1,0.00472642]],[[3170.9,3.6787],[3171.1,0.51113],[3171.4,0.00756263],[3171.5,0.1198],[3171.6,1.13132457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101361603,[[3172.0,1.33e-05],[3171.7,0.00472642],[3171.5,0.51104],[3171.4,3.2078],[3171.0,0.2562]],[[3172.1,4.86663518],[3172.5,1.69856091],[3172.6,1.13132457],[3172.8,1.69652901],[3173.0,0.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101423148,[[3169.5,4.63526],[3169.2,0.00756871],[3169.0,0.47479019],[3168.6,2.02464562],[3168.2,2.23868551]],[[3169.6,0.00329523],[3169.9,0.00473424],[3170.4,3.5553],[3170.8,1.13132457],[3170.9,10.16452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101443652,[[3164.8,1.08832],[3164.4,0.3677],[3164.3,0.00783902],[3164.2,3.2078],[3163.8,0.37642007]],[[3164.9,0.00229154],[3165.0,3.21253424],[3166.1,1.65694562],[3167.1,7.57332457],[3167.3,4.18786605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101489191,[[3165.6,4.73191],[3165.0,0.3993],[3164.9,1.71256952],[3164.5,0.00473424],[3164.4,18.26098551]],[[3165.7,0.00842803],[3166.3,3.2078],[3166.7,1.45419273],[3166.8,0.3551],[3167.0,1.12083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101508596,[[3162.2,0.8066],[3162.1,0.51255],[3162.0,0.4657],[3161.9,0.00391279],[3161.8,0.00474203]],[[3162.3,0.00279655],[3162.5,3.21254203],[3163.2,1.45419273],[3163.5,1.49623859],[3163.7,1.68125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101558235,[[3165.6,0.8042],[3165.4,3.2078],[3165.2,0.00385918],[3165.1,0.00473447],[3164.5,1.6579585]],[[3165.7,0.51671447],[3166.2,0.4874],[3166.4,3.2078],[3167.0,2.26203869],[3168.1,0.24659513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101599556,[[3161.7,3.72043],[3161.0,1.45565386],[3160.3,17.13765386],[3159.3,5.39268551],[3158.3,2.79811311]],[[3161.9,0.5126],[3162.3,0.00474233],[3162.5,3.66094443],[3162.6,1.12083859],[3163.1,1.68125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101630862,[[3157.8,0.4719],[3157.6,0.51329],[3157.5,0.48148453],[3157.2,1.45565386],[3157.1,3.2078]],[[3158.0,3.72103],[3159.0,0.4627],[3159.4,1.45565386],[3159.5,0.00475007],[3160.5,2.26203869]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101711931,[[3160.8,1.47746],[3160.4,0.00475007],[3160.0,5.29746191],[3159.5,16.1179],[3159.0,0.4739]],[[3160.9,0.79676564],[3161.1,3.72529007],[3161.5,0.6147],[3162.0,0.6147],[3162.2,1.12083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101735154,[[3164.4,0.9647],[3164.2,0.24984819],[3164.1,15.627],[3164.0,0.00246174],[3163.9,4.66428328]],[[3164.6,0.00474248],[3164.7,0.51215],[3165.0,3.7962],[3165.5,0.5884],[3165.9,1.12083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101766981,[[3171.4,0.00271538],[3171.0,3.2078],[3170.6,1.45648328],[3170.5,0.51119],[3170.3,15.591]],[[3171.6,0.51104],[3171.7,0.5495],[3172.1,3.2078],[3172.4,0.5495],[3172.6,6.43593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101839228,[[3172.1,0.51095],[3171.7,3.21253439],[3171.6,15.626],[3171.2,1.95841694],[3171.0,0.00239012]],[[3172.3,3.21653339],[3172.4,0.4916],[3172.7,0.51087],[3173.6,0.4916],[3173.8,1.12083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101857240,[[3171.5,0.51105],[3170.9,1.44620812],[3170.7,18.8268],[3169.3,0.332],[3169.2,2.27045567]],[[3171.6,0.51103],[3171.7,3.70413439],[3172.1,1.12083859],[3172.3,10.39201551],[3172.4,1.95705789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101922187,[[3170.3,0.51123],[3170.2,3.21150723],[3170.1,0.00472687],[3169.8,2.09172804],[3169.2,2.71085567]],[[3170.8,3.2078],[3171.3,0.00359753],[3171.5,0.00472687],[3172.0,7.93183859],[3172.3,1.68125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101951322,[[3167.5,0.51169],[3167.2,3.2078],[3166.7,1.65132804],[3166.2,0.00473],[3165.1,40.8]],[[3167.6,0.00844723],[3168.0,0.75238412],[3168.1,3.2078],[3168.2,0.3926],[3168.4,1.12083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763101984454,[[3165.9,0.00474196],[3165.8,0.00331141],[3165.7,15.64],[3165.6,2.09072965],[3165.4,3.2078]],[[3166.1,3.2078],[3166.3,0.51189],[3166.5,0.00387665],[3166.7,0.00474196],[3167.3,1.45392965]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102037088,[[3168.7,0.51148],[3168.5,3.21253394],[3168.0,0.5517],[3167.6,1.66109315],[3167.4,0.5517]],[[3169.2,3.7859],[3169.3,0.5114],[3169.8,0.5232],[3169.9,1.66109315],[3170.2,6.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102081611,[[3159.8,0.4006],[3159.5,0.51298],[3158.9,2.032],[3158.8,3.2078],[3152.1,11.42634]],[[3159.9,3.2078],[3160.0,1.63384997],[3160.2,0.7366686],[3160.3,0.51286],[3160.7,2.17846663]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102111239,[[3167.0,3.2078],[3166.9,0.51178],[3166.5,0.00474196],[3166.4,1.1323],[3165.1,40.8]],[[3167.6,3.2078],[3168.8,2.17846663],[3168.9,1.97381871],[3169.3,2.79516954],[3173.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102170882,[[3158.1,3.2078],[3158.0,6.51321],[3157.6,1.19770756],[3157.5,0.00474962],[3157.3,1.66707759]],[[3158.2,3.064e-05],[3158.3,0.00474962],[3158.9,3.2078],[3159.3,0.51302],[3159.7,1.10833491]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102207819,[[3162.9,2.59783],[3162.7,3.2078],[3162.6,1.2388],[3162.4,1.45906829],[3160.8,1.1949]],[[3163.0,0.00363589],[3163.2,1.65394088],[3163.4,3.2078],[3163.6,2.17846663],[3163.7,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102235928,[[3163.8,3.2078],[3163.5,0.00474188],[3163.3,0.00309669],[3163.0,15.855],[3162.8,1.45431867]],[[3164.1,0.00474188],[3164.2,0.51223],[3164.3,3.2078],[3164.7,1.2154],[3165.0,1.45431867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102300977,[[3161.5,0.51265],[3161.0,3.2078],[3160.6,15.749],[3160.2,0.9927],[3160.1,1.65942117]],[[3161.6,1.6212],[3161.7,3.2078],[3161.8,0.51262],[3162.0,0.963],[3162.4,0.00474188]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102327588,[[3153.2,3.72405434],[3152.7,1.0267],[3152.4,4.665],[3151.7,11.411],[3147.4,2.83031515]],[[3153.8,3.2078],[3154.1,0.51387],[3154.5,0.00411389],[3154.8,0.00475737],[3156.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102367219,[[3154.3,0.51383],[3154.2,3.2078],[3153.8,0.00257259],[3153.6,1.0168],[3153.3,7.03]],[[3154.5,0.00475722],[3155.0,3.2078],[3155.8,1.66384337],[3155.9,6.181],[3156.0,1.93069416]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102386431,[[3154.6,0.00377219],[3154.4,0.00475722],[3154.2,3.2078],[3154.0,0.51387],[3153.6,1.0784]],[[3154.8,0.51375],[3155.3,3.2078],[3155.4,0.00246241],[3155.5,0.00475722],[3155.9,6.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102462190,[[3156.6,1.11],[3156.5,1.72020798],[3156.0,4.3178],[3155.5,1.04240455],[3155.4,1.0259]],[[3156.7,0.51345],[3156.9,3.2078],[3157.3,1.10057814],[3157.5,18.56024792],[3158.2,0.00342566]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102508324,[[3155.4,5.7046],[3155.0,0.5137],[3154.5,1.04240455],[3154.3,1.69187938],[3154.2,0.9751]],[[3155.5,0.51363],[3155.8,0.00474962],[3156.1,3.2078],[3156.7,1.04240455],[3157.1,4.26157814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102524441,[[3156.5,1.3938],[3156.3,4.0642],[3156.0,0.51354],[3155.6,0.8564],[3155.2,1.19415732]],[[3156.6,0.00233671],[3156.7,0.51344],[3156.8,0.00474962],[3157.1,3.2078],[3157.7,1.10057814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102600607,[[3149.8,0.51455],[3149.6,0.9002],[3149.3,3.2078],[3149.1,0.00476501],[3149.0,1.0445763]],[[3150.0,3.2078],[3150.5,0.51445],[3150.8,0.00476501],[3151.0,0.00267186],[3151.1,1.0445763]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102625925,[[3153.2,2.01181],[3153.0,0.9236],[3152.9,3.21096765],[3152.8,1.0445763],[3152.6,0.00475715]],[[3153.3,0.00475715],[3153.8,3.2078],[3153.9,0.5139],[3154.5,1.10057814],[3154.6,1.66384337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102653739,[[3155.7,1.7775],[3155.4,0.7921],[3155.2,3.2078],[3154.9,1.19331544],[3154.8,41.5921]],[[3155.8,0.00475715],[3156.3,3.2078],[3156.4,0.5135],[3156.8,1.10057814],[3157.0,1.66384337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102734695,[[3156.9,0.5134],[3156.6,3.2078],[3156.5,1.04431582],[3156.3,0.7419],[3156.0,2.26799548]],[[3157.0,0.00875493],[3157.6,0.51329],[3158.3,3.2078],[3158.7,1.04431582],[3158.9,1.10057814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102751699,[[3157.0,1.25529],[3156.4,0.00235663],[3156.3,0.7419],[3155.8,2.26799548]],[[3157.1,0.00474947],[3157.6,3.2078],[3157.9,0.51324],[3158.5,1.10057814],[3158.7,2.71104217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102779428,[[3156.4,0.51348],[3156.1,3.2113049],[3156.0,0.687],[3155.8,1.19050706],[3155.6,0.687]],[[3156.5,0.9623],[3156.6,0.51345],[3157.0,3.2078],[3157.1,0.00331889],[3157.2,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102841274,[[3148.6,0.00258962],[3148.4,0.51479],[3147.4,0.25381148],[3147.3,3.2078],[3147.2,0.5867]],[[3148.7,3.72254],[3149.7,0.00365771],[3150.0,1.38763743],[3150.2,1.10057814],[3150.4,1.66384337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102868698,[[3144.0,0.5494],[3142.7,13.2758],[3142.4,0.0083774],[3142.2,1.38288036]],[[3144.3,3.2078],[3145.4,1.38288036],[3145.9,1.10057814],[3146.1,1.66384337],[3146.4,2.17846663]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102917656,[[3137.0,0.6404],[3136.0,0.6404],[3135.9,3.2078],[3134.9,0.00331084],[3134.7,0.6404]],[[3137.4,3.2078],[3137.9,4.19637626],[3139.3,1.10057814],[3139.5,1.66384337],[3139.6,1.67520066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102948984,[[3138.0,0.6124],[3137.4,4.60214125],[3137.3,6.0],[3136.8,0.6124],[3136.2,4.1337201]],[[3138.8,4.762e-05],[3139.0,1.66384337],[3139.3,2.17846663],[3139.6,6.00296954],[3140.6,7.28753402]]]
["bitfinex-derivatives","ETHF0:USTF0",1763102975390,[[3158.3,0.51318],[3157.5,3.2078],[3157.3,1.39434125],[3157.0,3.317],[3156.5,11.426]],[[3158.5,3.2078],[3159.7,0.51295],[3160.8,5.44634125],[3161.3,11.426],[3163.2,0.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103023628,[[3183.9,0.00470897],[3183.8,0.00345895],[3183.4,3.2078],[3182.4,0.50927],[3181.9,1.67696803]],[[3184.1,0.50903],[3184.8,3.2078],[3185.6,9.99334768],[3185.7,0.05465197],[3187.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103058262,[[3175.3,3.2078],[3174.9,0.00472426],[3174.6,0.00349698],[3172.8,1.67696803],[3172.7,1.10748622]],[[3175.5,0.00472426],[3175.8,3.2078],[3176.0,0.00358902],[3177.0,19.8296],[3177.1,11.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103078990,[[3167.9,3.2078],[3167.8,0.51909333],[3167.1,0.072],[3166.6,1.40045526],[3165.8,16.379]],[[3168.4,0.00838064],[3168.7,3.2078],[3168.8,0.51149],[3169.6,1.3889],[3170.6,11.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103094599,[[3169.1,3.21102057],[3169.0,0.00474001],[3168.5,1.40045526],[3168.4,1.10748622],[3168.2,1.66122933]],[[3169.6,0.00221469],[3169.7,0.00474001],[3170.1,0.51128],[3170.4,3.2078],[3170.7,1.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103159549,[[3163.2,3.2078],[3162.5,0.00386102],[3162.4,0.00473971]],[[3163.5,0.00757684],[3163.9,0.51227],[3164.1,3.2078],[3164.7,1.439],[3165.5,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103183867,[[3162.4,0.51251],[3162.2,3.2078],[3161.9,1.69517291],[3161.5,2.26023055],[3161.2,2.83031515]],[[3162.9,3.2078],[3163.1,0.51241],[3163.5,1.5044],[3164.2,12.47975394],[3164.4,1.65353437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103205179,[[3162.9,0.51243],[3162.7,1.69517291],[3162.6,4.6638],[3162.3,2.26497026],[3161.9,19.89431515]],[[3163.2,0.00400864],[3163.4,0.00473971],[3164.0,3.2078],[3165.0,1.5044],[3165.1,1.09475394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103275045,[[3175.7,0.00268523],[3175.6,0.00472396],[3175.5,3.2078],[3174.5,40.8],[3173.8,16.732]],[[3176.0,1.3763],[3176.1,0.5103],[3176.3,3.2078],[3176.8,0.00271263],[3177.0,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103311175,[[3181.1,0.50949],[3180.9,3.2078],[3180.4,1.39143068],[3179.8,57.455],[3179.4,1.12350949]],[[3181.3,3.2078],[3182.0,1.4321],[3182.2,0.50933],[3183.6,0.84424932],[3184.1,1.09475394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103320780,[[3177.8,0.00399096],[3177.3,3.2078],[3176.8,1.39143068],[3176.7,1.12350949],[3176.5,1.68526424]],[[3177.9,3.2078],[3178.2,0.50997],[3179.0,1.4319],[3179.9,3.165],[3180.0,1.09475394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103385124,[[3197.5,0.0046935],[3197.4,0.00367153],[3196.1,3.2078],[3195.6,1.66147685],[3195.4,16.489]],[[3197.8,0.50684],[3197.9,3.2078],[3198.3,0.00318308],[3199.9,1.1664],[3201.5,1.66147685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103400241,[[3195.7,0.0046935],[3195.3,3.2078],[3194.5,40.8],[3194.4,2.61552516],[3194.2,18.15670969]],[[3196.3,3.2124935],[3196.4,0.0036836],[3197.7,1.3355],[3197.8,4.541],[3198.0,0.05444893]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103436769,[[3196.2,3.2078],[3196.1,1.09720555],[3195.9,1.68370969],[3195.6,4.41241883],[3195.2,2.81988832]],[[3197.0,3.2078],[3198.9,3.622],[3199.2,12.6874],[3199.8,2.22619922],[3199.9,2.79940818]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103494098,[[3201.5,3.2078],[3201.0,1.4334],[3200.4,1.4186],[3199.5,0.81150651]],[[3202.0,0.50619],[3202.2,3.2078],[3203.0,0.348],[3203.1,16.473],[3203.7,11.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103509408,[[3209.0,3.2078],[3208.8,0.50509],[3208.7,0.00362477],[3207.6,1.4254],[3206.9,1.65105139]],[[3209.8,3.2078],[3210.9,1.3963],[3211.1,0.0027709],[3211.4,5.66],[3211.8,11.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103536835,[[3204.5,3.2078],[3203.5,0.00312009],[3203.2,0.00386991],[3201.7,0.80723563],[3201.6,2.74652172]],[[3204.8,0.50574],[3204.9,0.00375222],[3205.1,3.21247632],[3205.4,1.3963],[3206.0,15.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103589863,[[3221.2,3.2078],[3220.6,0.80723563],[3220.4,1.09547033],[3220.3,1.68370969],[3219.9,2.25591065]],[[3222.5,3.2078],[3222.8,1.4273],[3222.9,0.00465989],[3223.1,0.00332211],[3224.1,1.36258213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103616479,[[3213.0,3.21029488],[3212.7,0.50447],[3211.4,1.36258213],[3208.5,1.85885539],[3208.3,1.09547033]],[[3213.5,0.50437],[3213.8,3.21046965],[3214.2,4.042],[3214.7,11.199],[3215.1,1.36258213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103645101,[[3213.6,0.00466707],[3213.5,3.71454961],[3212.5,0.81292384],[3212.4,1.3794],[3211.8,2.25591065]],[[3214.2,3.21246707],[3214.3,0.00402647],[3214.9,1.07051605],[3215.1,1.62440239],[3220.0,11.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103679322,[[3226.2,0.00465239],[3225.8,3.2078],[3224.6,0.00318901],[3224.1,1.35327139],[3223.5,44.536]],[[3226.3,0.50237],[3226.6,3.2078],[3226.8,1.38514268],[3227.8,13.624],[3228.0,2.73087139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103721848,[[3227.6,3.2078],[3226.4,1.35327139],[3225.9,0.81292384],[3225.8,40.8],[3225.7,1.09547033]],[[3229.0,3.2078],[3229.2,17.4873],[3229.4,11.157],[3230.0,2.43791461],[3230.2,1.59864632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103771801,[[3215.1,3.2078],[3214.1,0.0032167],[3213.8,0.00466788],[3213.6,1.2018],[3212.4,1.87457033]],[[3215.9,0.00466788],[3216.1,3.2078],[3217.1,1.08464322],[3217.2,1.5119],[3217.3,1.59864632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103776610,[[3213.9,0.00466788],[3213.3,3.71219],[3211.2,2.29257033],[3211.1,1.68370969],[3211.0,3.405]],[[3214.3,3.2078],[3214.4,0.00466788],[3214.7,16.65],[3214.8,1.5119],[3215.3,1.08464322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103829343,[[3207.9,6.0],[3207.8,3.2078],[3207.5,0.00749322],[3206.8,1.36335688],[3206.5,1.1925]],[[3208.9,3.2078],[3209.3,0.00265126],[3209.8,1.36],[3209.9,1.36335688],[3210.5,1.09223813]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103844960,[[3205.9,0.50556],[3205.7,0.0046753],[3205.2,3.2078],[3205.0,0.81631518],[3204.8,1.09547033]],[[3206.4,0.0046753],[3206.5,3.2078],[3207.0,1.2816],[3207.5,1.09223813],[3207.6,11.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103910620,[[3208.8,0.50509],[3208.4,0.00467537],[3208.3,3.2108509],[3208.0,1.4797],[3206.8,13.969]],[[3209.0,0.00467537],[3209.1,0.0031611],[3209.5,3.2078],[3210.3,16.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103938945,[[3209.2,0.0039111],[3209.1,0.00467537],[3208.5,3.2078],[3208.3,0.50517],[3207.6,1.69370833]],[[3209.3,1.00826787],[3209.4,0.50501],[3209.5,3.2078],[3209.6,0.00275943],[3209.7,0.00467537]]]
["bitfinex-derivatives","ETHF0:USTF0",1763103956966,[[3208.3,3.21125264],[3207.7,0.50527],[3206.7,1.4408],[3206.0,1.68986568],[3205.8,1.37053278]],[[3208.4,0.50518],[3208.7,19.75947537],[3209.6,3.116],[3209.7,1.37053278],[3209.9,11.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104024615,[[3206.3,3.2078],[3206.2,0.50551],[3205.0,1.3633],[3203.3,11.847],[3203.2,1.62208567]],[[3206.9,3.71321],[3207.5,1.1167662],[3207.7,1.6751493],[3208.3,11.244],[3208.7,3.7990243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104028912,[[3206.3,0.00468289],[3205.3,3.2078],[3205.0,1.3633],[3204.1,40.8],[3203.6,16.454]],[[3206.5,0.50547],[3206.7,0.00468289],[3206.8,3.2078],[3206.9,0.00256194],[3207.3,0.70441152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104072832,[[3208.7,0.00338191],[3208.3,3.2078],[3208.0,1.3266],[3206.1,2.16633934],[3205.8,1.3266]],[[3208.8,0.50511],[3209.2,9.21073023],[3209.5,1.1167662],[3209.7,1.6751493],[3209.8,0.00467508]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104141869,[[3197.8,0.50683],[3197.7,1.2098],[3197.5,3.2078],[3196.8,1.2098],[3196.7,0.00345906]],[[3198.3,0.50676],[3198.4,3.2078],[3198.6,0.0075868],[3199.4,16.295],[3199.5,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104158386,[[3196.8,1.5967],[3196.3,3.2078],[3195.9,1.09213394],[3195.1,1.62208567],[3195.0,1.0897]],[[3196.9,3.2078],[3197.1,0.50696],[3197.6,1.1167662],[3197.8,1.6751493],[3198.1,18.5125324]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104204509,[[3199.6,3.2078],[3199.5,0.50657],[3199.0,1.00273333],[3198.8,0.00468992],[3198.6,1.01702301]],[[3199.8,0.00235],[3200.0,0.00468992],[3200.2,3.2078],[3200.3,0.50646],[3200.4,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104244955,[[3203.9,3.2078],[3203.5,0.50593],[3202.4,1.70870437],[3201.9,6.53],[3201.8,1.62208567]],[[3204.0,0.69486788],[3204.1,0.50584],[3204.5,4.32254896],[3204.7,1.67212344],[3204.9,0.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104274583,[[3197.0,18.5112],[3196.9,3.2078],[3196.8,0.7933],[3196.5,0.00468962],[3195.9,0.3966]],[[3198.0,0.00336221],[3198.4,3.2078],[3199.0,0.908],[3199.1,3.485],[3200.1,11.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104306396,[[3199.5,3.2078],[3199.2,0.79648327],[3199.1,1.26470325],[3198.6,0.4066],[3198.5,1.62208567]],[[3200.2,0.50647],[3200.5,3.2078],[3201.1,0.70262516],[3201.2,1.10981618],[3201.4,1.66472427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104365031,[[3196.9,0.0086955],[3196.7,3.2078],[3196.2,0.6685],[3195.5,1.82831535],[3194.5,2.16633934]],[[3197.4,0.00469006],[3197.5,3.2078],[3198.2,15.957],[3198.3,1.15981535],[3198.7,1.10981618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104398461,[[3205.5,3.2078],[3205.3,0.00468267],[3204.8,0.6275],[3204.5,1.15981535],[3201.1,64.10408567]],[[3205.9,0.50556],[3206.0,3.2078],[3206.3,0.00318182],[3206.4,0.6611],[3207.1,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104429677,[[3212.4,3.21069211],[3212.3,0.50454],[3212.0,0.6613],[3211.9,0.00467457],[3211.2,0.2356]],[[3212.8,0.00337337],[3213.0,0.50444],[3213.4,3.2078],[3213.9,0.6384],[3214.1,1.10981618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104471904,[[3216.7,3.21648589],[3214.8,12.1733],[3214.7,1.17500737]],[[3217.4,0.00264462],[3217.9,3.2078],[3218.6,0.00465925],[3218.8,1.66472427],[3219.1,2.2335324]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104513742,[[3211.1,0.00400576],[3210.7,3.2078],[3209.4,0.8931],[3208.5,41.6931],[3207.0,11.09764562]],[[3211.2,0.0039747],[3211.3,0.50473],[3211.8,3.2078],[3211.9,14.70466707],[3212.5,1.10797871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104532645,[[3211.1,3.21180576],[3210.9,0.50476],[3209.4,0.8931],[3208.7,12.845],[3208.6,1.06931988]],[[3211.6,3.21029969],[3211.9,0.00466707],[3212.2,14.75997871],[3212.4,1.66165067],[3212.7,2.2335324]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104596297,[[3214.8,3.2078],[3214.7,0.00465888],[3214.4,0.00313905],[3214.0,0.3899],[3213.0,16.2939]],[[3215.3,0.00465888],[3215.6,0.00341796],[3215.7,3.2078],[3216.3,8.448],[3217.0,11.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104603805,[[3214.0,3.2078],[3213.0,0.3899],[3211.6,1.63847145],[3211.2,6.36756856],[3211.1,3.52205011]],[[3215.8,0.00465888],[3216.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104643744,[[3210.2,3.2078],[3208.7,1.06931988],[3208.6,1.62208567],[3208.5,4.111],[3208.2,2.16633934]],[[3210.8,0.50479],[3211.0,0.7652],[3211.1,3.2078],[3211.3,1.11271934],[3211.5,1.66907901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104715494,[[3203.6,0.50592],[3203.4,3.21150157],[3202.4,1.0232],[3202.2,0.24572741],[3201.6,11.07646031]],[[3203.8,3.21075222],[3204.0,0.00468179],[3204.2,0.50584],[3204.8,0.9724],[3205.0,1.36526031]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104751115,[[3206.1,3.2078],[3205.7,0.81675852],[3205.6,0.9027],[3205.5,1.08274791],[3205.4,1.62444727]],[[3206.6,0.50546],[3206.9,3.2078],[3207.3,0.00289659],[3207.8,1.11157362],[3208.0,2.23609317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104762629,[[3207.2,0.9027],[3207.1,3.2078],[3206.9,0.50541],[3206.4,0.9027],[3205.5,1.06973871]],[[3207.5,0.50533],[3207.8,3.2078],[3208.4,4.03652927],[3208.7,4.03652927],[3208.8,0.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104833768,[[3210.1,0.00467413],[3209.9,3.2078],[3209.8,0.50494],[3209.4,0.8085],[3209.1,0.00372354]],[[3210.4,0.50487],[3210.5,3.2078],[3210.8,12.46703295],[3211.2,0.4908],[3211.7,1.36731254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104851385,[[3209.4,0.50501],[3209.3,3.2078],[3208.9,0.25521548],[3208.8,0.8085],[3208.2,1.15523647]],[[3209.5,0.00467413],[3210.2,3.2078],[3210.8,1.15523647],[3210.9,11.227],[3211.2,1.60237362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104910720,[[3206.0,3.2078],[3205.7,0.50559],[3205.6,0.70603721],[3204.2,0.80676137],[3204.1,1.08274791]],[[3206.8,3.2078],[3207.1,16.89157362],[3207.2,0.4979],[3207.3,1.65597467],[3207.6,2.22385646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104951754,[[3211.6,0.00224366],[3211.4,0.00466606],[3211.1,3.2078],[3210.3,0.5779],[3209.8,3.328]],[[3211.7,0.50466],[3211.8,0.00335857],[3212.0,0.00466606],[3212.1,0.5077],[3212.6,4.10864227]]]
["bitfinex-derivatives","ETHF0:USTF0",1763104970271,[[3209.7,3.2078],[3209.5,0.505],[3208.8,0.6328],[3208.4,0.24723747],[3208.0,3.9818]],[[3210.0,0.50493],[3210.7,3.2078],[3211.2,9.6125],[3211.6,4.23219225],[3211.8,1.65129317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105023625,[[3208.5,0.50515],[3208.1,3.8029],[3207.4,1.40186137],[3207.2,1.08274791],[3207.1,0.00768583]],[[3208.8,15.84034857],[3208.9,0.50976355],[3209.1,1.11767121],[3209.3,1.67766308],[3209.7,2.22385646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105060768,[[3207.9,3.2078],[3207.6,0.00861795],[3207.3,1.0074628],[3207.2,0.4409],[3206.9,6.475]],[[3209.2,0.00271934],[3209.3,0.00467355],[3209.4,3.2078],[3209.5,1.0074628],[3209.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105093895,[[3208.6,3.2078],[3208.5,0.50515],[3207.8,0.7921571],[3207.6,1.09136586],[3207.4,1.81408567]],[[3208.8,0.6089],[3208.9,0.50509],[3209.3,0.00467355],[3209.4,3.2078],[3209.5,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105123510,[[3214.3,3.71205],[3213.6,0.5542],[3213.3,40.8],[3213.0,15.60066576],[3212.4,11.208]],[[3214.6,0.50421],[3215.0,3.2078],[3215.2,0.56985601],[3216.0,16.1626],[3216.1,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105182368,[[3213.2,3.2078],[3212.3,0.46355923],[3212.2,1.81226418],[3212.0,1.08274791],[3210.8,3.78959703]],[[3213.6,0.00304079],[3213.8,0.00466576],[3214.0,3.2078],[3214.6,1.00506308],[3214.7,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105213082,[[3212.9,0.00466576],[3212.7,3.2078],[3212.0,0.80253534],[3211.9,0.00403427]],[[3213.5,3.2078],[3213.6,0.4959],[3213.9,1.10411134],[3214.0,15.535],[3215.2,12.0890243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105244798,[[3211.1,0.50474],[3210.5,3.2078],[3210.4,0.00219478],[3210.2,0.28496576],[3209.6,0.80253534]],[[3211.5,3.2078],[3211.6,0.4144],[3212.0,0.0074079],[3212.1,16.67197568],[3212.3,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105298739,[[3213.9,0.00466591],[3213.7,0.50433],[3213.5,3.2078],[3213.0,0.1687],[3212.9,1.0071701]],[[3214.0,0.5852],[3214.1,0.50429],[3214.4,0.3496],[3214.6,0.0034631],[3214.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105342963,[[3217.2,3.2078],[3217.0,0.00263995],[3216.6,0.2575],[3216.2,1.14948883],[3216.0,0.25486591]],[[3217.7,0.00218262],[3217.9,0.50368],[3218.4,3.559],[3218.5,9.281],[3218.7,1.10411134]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105362172,[[3217.2,3.2078],[3216.6,0.2418],[3216.3,0.00279396],[3216.0,1.06506865],[3210.8,15.58221881]],[[3217.7,0.00218262],[3217.8,0.3257],[3217.9,3.2078],[3218.2,1.10411134],[3218.3,1.67766308]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105432434,[[3216.9,3.2078],[3216.7,0.00333123],[3216.5,0.2449],[3216.1,0.79563855],[3216.0,1.00171599]],[[3217.4,0.50378],[3218.0,4.20951599],[3218.6,0.25882849],[3218.7,0.00465853],[3218.8,8.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105446646,[[3219.0,3.2078],[3218.6,0.80029708],[3218.5,0.00366483],[3218.4,1.08274791],[3218.2,1.62208567]],[[3219.1,0.4679],[3220.0,0.2562],[3220.3,9.21014417],[3220.5,1.00171599],[3220.7,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105482279,[[3217.3,0.50377],[3217.2,3.4829],[3216.8,0.00830575],[3216.5,0.2751],[3216.0,5.075]],[[3217.5,0.00725451],[3217.9,3.2078],[3218.1,1.14941273],[3218.6,0.2636],[3218.9,11.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105550335,[[3212.8,0.50448],[3212.6,0.00598],[3212.3,0.2209],[3212.2,3.2078],[3211.6,0.2209]],[[3212.9,3.2078],[3213.2,0.50443],[3213.3,0.00688677],[3213.5,1.00572622],[3214.4,0.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105579556,[[3213.7,3.2078],[3213.3,12.45056749],[3212.8,1.00572622],[3212.5,0.79713754],[3212.3,5.15974791]],[[3214.3,0.50425],[3214.4,3.4147],[3214.8,1.00572622],[3215.7,1.10411134],[3215.8,5.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105603664,[[3210.8,0.50478],[3210.7,3.2078],[3210.1,0.00336353],[3209.6,0.2105],[3209.2,5.05374791]],[[3211.0,0.50477],[3211.6,4.35877402],[3212.0,0.25549607],[3212.2,11.128],[3212.4,1.10411134]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105674711,[[3208.0,3.21057537],[3207.5,1.08274791],[3207.3,1.86871835]],[[3208.8,0.2322],[3209.1,4.21673662],[3209.4,0.00396687],[3209.5,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105694726,[[3207.9,0.51165],[3207.5,3.2078],[3207.2,0.00403929],[3207.1,0.80733304],[3207.0,1.08274791]],[[3208.0,0.0046737],[3208.2,3.2078],[3208.7,1.00893662],[3209.4,0.23616687],[3210.4,2.78020163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105721949,[[3210.1,3.71521831],[3209.9,0.0046737],[3209.4,1.08274791],[3209.2,1.62208567]],[[3210.2,0.3967],[3210.3,0.50838695],[3210.5,0.0046737],[3210.7,3.2078],[3210.8,1.15442242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105762783,[[3209.4,3.2078],[3209.3,0.50503],[3208.9,1.09369666],[3208.7,1.62208567],[3208.5,0.48623426]],[[3209.5,1.1308],[3210.0,3.4246],[3210.1,1.15442242],[3210.3,0.00251414],[3210.5,0.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105826225,[[3204.0,0.50585],[3203.7,3.21006692],[3203.4,0.1078],[3202.8,0.2299],[3202.7,0.24867634]],[[3204.4,0.50581],[3204.5,0.00468136],[3204.6,1.27535888],[3204.9,9.586],[3205.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105857039,[[3202.1,0.00263768],[3202.0,0.50618],[3201.9,3.2078],[3201.6,0.24308136],[3201.0,0.2384]],[[3202.2,0.00831802],[3202.7,4.36554294],[3203.4,5.2199],[3203.9,1.10411134],[3204.0,1.27254294]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105892474,[[3203.7,3.2078],[3203.2,0.28387294],[3202.4,0.2753]],[[3204.7,0.00767378],[3204.8,0.4809],[3205.2,1.37135939]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105945411,[[3203.2,3.2078],[3202.9,1.63147941],[3202.8,0.3216],[3202.6,2.16633934],[3202.5,12.577]],[[3203.7,0.50592],[3203.9,3.2078],[3204.0,0.44542857],[3204.4,10.57423542],[3204.6,1.55273086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763105976037,[[3200.3,0.5097375],[3200.1,0.00468143],[3200.0,0.3963],[3199.8,3.2078],[3198.8,9.552]],[[3200.5,3.21103492],[3200.7,0.00468143],[3201.1,1.1580646],[3202.0,6.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106043081,[[3205.7,0.50559],[3205.6,0.5329],[3205.2,3.2078],[3204.8,0.5329],[3204.6,0.00468143]],[[3205.9,4.58360642],[3206.7,0.00364618],[3207.1,1.11483086],[3207.2,0.3159],[3214.0,11.20678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106068593,[[3200.4,0.4742],[3200.3,0.50643],[3199.8,3.21248143],[3199.7,0.50318132],[3199.0,0.4994]],[[3200.5,0.00468143],[3200.6,3.21038049],[3200.9,1.37210379],[3201.3,4.655],[3202.1,1.11483086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106099803,[[3200.5,0.00468881],[3200.1,3.2078],[3200.0,0.4705],[3199.1,40.8],[3198.6,3.928]],[[3200.9,3.21036769],[3201.2,1.11951967],[3201.4,1.672213],[3201.8,2.22385646],[3202.0,2.78020163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106157764,[[3205.3,0.5795],[3205.2,3.2078],[3204.7,0.00230386],[3204.6,0.5795]],[[3206.0,3.2078],[3206.9,1.11483086],[3207.1,1.672213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106187586,[[3205.3,3.2078],[3205.2,0.62285504],[3204.6,0.6151],[3204.5,2.22890305],[3204.1,2.7071583]],[[3205.7,1.0137465],[3205.9,0.50558],[3206.0,3.2078],[3206.2,1.11483086],[3206.3,0.00314232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106211602,[[3207.3,0.00468121],[3207.1,3.2078],[3207.0,0.5787],[3206.4,2.80760305],[3183.5,13.22611512]],[[3207.9,3.2078],[3208.0,1.15632918],[3208.1,0.50523],[3208.2,0.5808],[3208.4,15.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106293668,[[3207.9,0.77601433],[3207.8,0.50526],[3207.6,3.2124737],[3207.5,0.4605],[3207.3,2.22890305]],[[3208.0,0.00397577],[3208.2,3.2078],[3208.3,0.00464865],[3208.4,1.51572331],[3209.0,14.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106312078,[[3214.7,0.50793511],[3214.4,0.00466614],[3214.0,3.2078],[3213.8,1.01055331],[3213.7,0.7064]],[[3214.8,3.21007726],[3215.8,0.8206],[3216.3,4.046],[3216.4,11.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106342295,[[3217.6,0.8292],[3217.5,0.50375],[3217.4,3.2078],[3217.3,0.82532501],[3217.2,1.10043335]],[[3217.7,0.00465853],[3218.6,3.2078],[3219.3,0.8153],[3221.4,2.18424552],[3221.7,2.73521116]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106412458,[[3228.6,3.2078],[3228.3,0.83016357],[3228.1,1.38655925],[3228.0,2.98052715],[3227.9,4.373]],[[3229.6,1.3624],[3230.0,12.3848],[3230.4,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106428166,[[3234.8,3.70884],[3234.3,0.00463571],[3233.1,1.3525444],[3232.0,0.83016357],[3231.9,15.64]],[[3235.0,0.00784998],[3236.0,3.2078],[3236.4,1.2416],[3237.0,2.59017912],[3237.9,0.28669011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106465898,[[3232.7,0.00348992],[3232.6,0.50138],[3232.4,3.2078],[3231.1,0.83016357],[3231.0,1.10688477]],[[3232.8,0.00300533],[3233.4,0.00463571],[3233.7,1.2978],[3233.8,3.2078],[3234.6,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106525144,[[3225.0,3.2078],[3224.8,0.8279],[3224.6,0.00292718],[3224.5,1.66032715],[3224.1,2.51391798]],[[3226.1,3.2078],[3226.4,1.11503817],[3226.6,0.00464303],[3226.8,1.35169117],[3230.6,11.03214183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106542360,[[3227.0,0.00376008],[3226.5,3.2078],[3226.0,1.66032715],[3225.7,0.00465058],[3208.4,13.22611512]],[[3227.2,0.50224],[3227.4,0.00465058],[3227.7,3.21080852],[3228.1,1.35272592],[3228.4,10.62666424]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106575594,[[3230.4,0.0425701],[3229.6,4.1332],[3229.3,0.00464332],[3229.2,0.00329451],[3229.1,1.08087311]],[[3230.6,0.50408621],[3230.8,3.21244332],[3231.1,1.13936668],[3231.2,0.2605],[3232.0,15.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106607616,[[3229.7,0.00464332],[3229.6,1.08087311],[3229.5,3.2078],[3229.4,1.62130967],[3229.1,0.8581]],[[3230.1,0.00373268],[3230.8,3.2078],[3230.9,1.13936668],[3231.2,0.2245],[3231.4,1.6558298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106661850,[[3238.7,0.50043],[3238.2,3.2078],[3237.7,0.00463607],[3237.6,0.68637859],[3237.4,0.99674754]],[[3238.9,3.2078],[3239.8,0.99674754],[3240.7,1.6558298],[3241.1,13.31124552]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106691483,[[3239.8,0.00221337],[3239.6,0.00462877],[3239.4,3.70813],[3238.6,0.80134475],[3238.4,1.78252978]],[[3240.0,1.22175],[3240.6,3.2078],[3240.8,16.33954345],[3241.2,1.09497547],[3241.4,1.6558298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106730010,[[3233.3,3.2078],[3232.8,0.7243],[3232.0,17.47902978],[3231.8,1.64508311],[3231.4,2.19344415]],[[3234.1,3.2078],[3235.2,12.37475735],[3235.4,1.09497547],[3235.6,1.6558298],[3235.8,1.61299137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106776737,[[3230.7,0.50169],[3230.4,0.7094],[3230.1,3.2078],[3229.6,41.51200561],[3229.5,15.66]],[[3231.0,3.2078],[3231.2,0.00721136],[3232.0,1.34635146],[3232.6,5.138],[3233.1,1.09497547]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106806652,[[3231.3,0.50159],[3231.2,0.6921],[3230.9,3.2078],[3230.5,0.6921],[3230.2,1.64508311]],[[3231.5,0.00329886],[3231.6,0.50619382],[3231.8,3.2078],[3232.1,0.99610132],[3232.3,1.09497547]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106839999,[[3224.5,3.21060245],[3224.2,1.11399],[3223.8,0.26406556],[3223.2,1.08863308],[3223.0,2.78367729]],[[3224.9,0.50259],[3225.0,0.00465138],[3225.5,3.2078],[3225.8,1.13859418],[3226.2,0.00265366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106902043,[[3223.4,1.45442],[3223.1,0.003397],[3222.8,0.00465138],[3222.7,3.2078],[3222.6,0.5971]],[[3223.5,0.00465138],[3223.7,3.2078],[3224.0,0.50274],[3224.9,0.99941873],[3225.0,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106933570,[[3221.1,0.50318],[3220.8,3.7448],[3220.5,0.00312713],[3220.2,10.244],[3220.0,1.50244762]],[[3221.2,0.8591],[3221.5,3.2078],[3222.0,0.00759081],[3222.1,1.67045885],[3223.2,17.06099127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763106994031,[[3219.0,19.02861],[3218.8,2.47366874],[3218.4,0.2572],[3218.0,1.00293327],[3217.9,10.409]],[[3219.1,9.9e-06],[3219.5,0.00465874],[3220.1,1.00293327],[3221.0,1.11091306],[3221.4,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107031352,[[3221.0,0.00379635],[3220.7,0.00465874],[3220.5,3.2078],[3219.8,0.25084809],[3214.7,5.412025]],[[3221.1,2.26321327],[3221.4,3.6633],[3221.5,1.00293327],[3222.0,0.4555],[3222.5,8.05418445]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107046971,[[3221.4,3.21171193],[3221.2,0.00465874],[3220.0,1.00293327],[3219.9,7.542],[3219.6,1.64196028]],[[3221.6,0.5059503],[3221.8,0.00465874],[3222.0,0.4555],[3222.3,1.00293327],[3223.5,1.11091306]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107126610,[[3210.5,3.71265],[3209.7,1.00892837],[3209.6,0.00364836],[3209.3,1.64196028],[3209.1,15.573]],[[3210.6,0.00404022],[3211.1,3.2078],[3211.8,0.5154],[3211.9,1.00892837],[3212.4,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107161753,[[3212.9,3.2078],[3212.7,2.19344415],[3212.5,15.542],[3212.4,2.7071583],[3212.2,0.00342024]],[[3213.0,1.3138],[3213.6,1.52242837],[3213.7,3.21007634],[3214.2,1.62631306],[3214.4,1.6558298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107207773,[[3214.4,0.00397388],[3214.3,3.2078],[3214.0,15.51],[3213.8,2.229389],[3213.4,2.786736]],[[3214.5,1.1669],[3214.6,0.50421],[3215.0,0.471],[3215.3,3.2078],[3215.5,1.586535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107255714,[[3211.7,0.50464],[3211.4,3.2078],[3211.1,0.00466614],[3211.0,0.00376445],[3210.6,15.512]],[[3212.1,3.2078],[3212.3,0.3848],[3214.2,5.962476],[3215.2,0.25121234]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107275039,[[3210.2,0.50488],[3210.1,0.00328673],[3210.0,3.21246614],[3209.8,0.24875639],[3209.7,2.2149056]],[[3210.7,0.51192829],[3210.8,3.2078],[3211.2,0.4418],[3211.8,1.557335],[3212.3,2.23107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107325156,[[3212.5,3.2078],[3212.3,0.50455],[3212.1,0.00302273],[3212.0,0.00466614],[3211.8,7.134]],[[3212.7,0.00466614],[3212.9,0.50446],[3213.1,1.115535],[3213.3,3.2078],[3213.7,2.095103]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107342879,[[3211.0,6.9178],[3210.0,11.209],[3208.5,3.111],[3207.3,3.901431],[3206.2,5.573472]],[[3211.1,0.6],[3211.2,0.3713],[3211.4,0.50472],[3211.8,0.3713],[3212.1,4.323335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107407321,[[3210.9,15.464],[3210.8,3.2078],[3210.5,40.8],[3210.4,0.00377787]],[[3211.5,0.00392081],[3211.6,3.2078],[3212.5,0.3435],[3213.1,1.115535],[3213.5,0.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107451949,[[3209.8,0.00336345],[3209.5,3.71746614],[3209.2,15.444],[3208.6,40.8],[3199.7,11.14694]],[[3209.9,1.46377942],[3210.0,0.35226804],[3210.1,0.50491],[3210.2,3.2078],[3210.3,0.00301944]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107495789,[[3209.3,14.015],[3209.0,0.00467355],[3208.9,3.2078],[3208.3,11.22],[3207.5,40.8]],[[3209.4,0.52225855],[3209.5,0.3559],[3209.7,0.00467355],[3209.9,3.2078],[3210.0,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107557241,[[3206.7,0.98977952],[3206.4,0.00467355],[3206.0,3.4902],[3205.6,15.399],[3203.2,2.7901694]],[[3206.8,4.49123064],[3207.0,0.2807],[3207.1,0.00246446],[3208.0,1.396235],[4337.0,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107592560,[[3205.8,18.5818],[3205.5,0.1562],[3205.4,0.00737949],[3204.0,40.9843],[3203.5,2.7901694]],[[3206.8,3.2078],[3208.0,0.2583],[3208.5,1.373835],[3208.9,3.344],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107651094,[[3203.3,15.351],[3203.2,0.00250177],[3203.0,0.28585445],[3202.9,3.71384],[3202.8,2.2271937]],[[3203.4,0.3277],[3203.5,0.22282818],[3203.6,0.50594],[3203.7,3.21248092],[3204.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107695230,[[3208.7,3.2078],[3208.5,0.50514],[3208.2,15.326],[3207.7,43.0271937],[3207.6,0.00332858]],[[3208.8,0.2001],[3209.2,3.71286],[3209.4,0.20114411],[3209.7,1.115535],[3210.6,2.988938]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107732260,[[3206.4,0.50548],[3206.3,3.2078],[3206.2,15.324],[3206.1,0.00227981],[3206.0,0.00467319]],[[3206.5,0.2067],[3207.0,0.20921537],[3207.1,3.2078],[3207.7,1.115535],[3207.8,0.50528]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107800106,[[3202.1,0.50617],[3201.8,0.00336078],[3201.6,3.831],[3201.5,3.3709],[3200.5,2.9430694]],[[3202.2,3.50737315],[3202.3,0.00468055],[3202.5,0.1612],[3202.8,0.50606],[3203.4,1.115535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107808710,[[3198.2,0.50678],[3198.0,0.00342532],[3197.8,3.2078],[3197.7,0.26629602],[3197.5,15.32]],[[3198.6,0.1612],[3198.8,3.2078],[3199.1,0.50666],[3199.2,0.16588823],[3199.6,0.00297291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107853743,[[3203.7,0.00145391],[3203.5,3.2078],[3203.1,0.00468823],[3202.8,0.1752],[3202.5,7.6262]],[[3203.8,0.27307689],[3204.0,0.1322],[3204.1,0.0030999],[3204.2,3.2078],[3204.6,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107931695,[[3204.2,0.50583],[3204.0,0.27323643],[3203.6,3.2078],[3203.5,0.2636],[3203.3,0.26566287]],[[3204.4,3.21032926],[3204.5,0.50579],[3204.6,0.00468084],[3205.4,1.1141951],[3205.9,2.20667356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107977440,[[3201.0,0.24942739],[3200.9,3.2078],[3200.7,0.50952521],[3200.5,0.2468],[3196.1,11.14694]],[[3201.1,0.50632],[3201.4,0.00468084],[3201.6,3.2078],[3202.2,1.1141951],[3202.3,1.67129265]]]
["bitfinex-derivatives","ETHF0:USTF0",1763107990744,[[3200.6,0.89861],[3200.5,0.2318],[3200.2,3.2078],[3200.0,0.2318],[3199.5,0.2558]],[[3200.7,0.00468889],[3200.8,3.2078],[3201.9,4.9591951],[3202.1,1.67129265],[3202.4,2.20667356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108074617,[[3203.8,3.21176191],[3203.3,0.50598],[3202.2,1.11114549],[3202.0,5.55483476],[3201.6,2.65099179]],[[3203.9,1.088],[3204.1,0.50587],[3204.6,4.7015492],[3204.7,0.00468121],[3205.5,16.15358926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108107343,[[3200.7,0.00292999],[3200.4,0.50643],[3200.3,3.2078],[3199.4,0.2518162],[3199.0,0.00468896]],[[3200.8,0.8364],[3200.9,0.50949294],[3201.0,0.4351],[3201.1,3.21248896],[3201.6,4.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108156473,[[3202.4,0.00388896],[3202.2,0.50614],[3202.1,3.2078],[3201.7,0.83744513],[3201.5,1.11114549]],[[3202.8,3.7519],[3203.2,15.37],[3203.4,0.5441],[3203.5,1.10293006],[3203.7,1.65592788]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108201206,[[3206.2,0.50551],[3205.5,0.00468143],[3205.4,3.2078],[3205.1,0.83903871],[3204.9,1.11114549]],[[3206.4,0.5419],[3206.5,3.2078],[3207.0,0.5043],[3207.4,9.604],[4350.0,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108219120,[[3204.9,0.00370143],[3204.8,0.8387892],[3204.6,4.32362692],[3204.4,1.68183476],[3204.1,2.49763569]],[[3205.0,1.70701],[3205.2,3.2078],[3205.3,0.00468143],[3205.5,0.4771],[3206.0,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108279559,[[3209.4,0.50501],[3209.1,0.0046737],[3208.8,18.5028],[3208.5,0.3071],[3208.4,1.11747058]],[[3209.5,1.51579548],[3209.7,3.2078],[3210.0,0.4606],[3210.5,0.4606],[3211.0,1.56353006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108290768,[[3211.2,3.2078],[3211.1,0.0046737],[3210.9,0.50478],[3210.4,0.00242816],[3210.0,4.7998]],[[3211.3,0.6684],[3211.4,0.5047],[3211.5,0.4004],[3212.0,0.4004],[3212.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108359620,[[3212.1,3.21147862],[3211.9,0.83452678],[3211.7,1.11747058],[3211.5,1.68650846],[3211.2,2.48645212]],[[3212.3,0.00341574],[3213.0,0.4559],[3213.6,3.2078],[3214.4,0.4559],[3216.0,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108395156,[[3216.3,3.21074323],[3216.2,0.00466614],[3215.7,0.83452678],[3215.5,1.11747058],[3215.3,1.68183476]],[[3216.8,0.47001315],[3216.9,3.21246614],[3218.0,1.08732587],[3218.2,5.64992195],[3218.6,2.21094977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108444584,[[3214.4,3.7952],[3214.0,2.24311223],[3213.9,0.00399311],[3213.7,3.3775694],[3213.6,7.93]],[[3215.1,3.2078],[3215.8,0.576],[3216.0,0.00308998],[3216.5,1.08732587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108505243,[[3211.5,1.05617918],[3211.3,3.2078],[3210.9,0.00467355],[3210.8,8.095],[3210.6,1.1116771]],[[3211.6,0.00720951],[3212.1,3.2078],[3212.8,5.673],[3213.0,1.77656958],[3213.2,1.65977377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108542873,[[3213.4,3.71219],[3213.2,0.00356083],[3213.0,0.00467355],[3212.7,1.1116771],[3212.5,1.68183476]],[[3213.5,0.96805238],[3213.7,0.552991],[3214.2,3.2078],[3214.4,0.5499],[3214.7,11.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108606134,[[3207.0,2.0045],[3206.9,0.00370396],[3206.7,3.7644],[3206.6,0.00468128],[3206.1,0.2567553]],[[3207.1,2.685e-05],[3207.3,0.00468128],[3207.5,3.2078],[3207.9,0.50526],[3208.3,1.11626958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108634153,[[3209.1,3.71284],[3208.8,0.5818],[3208.2,1.10579684],[3208.1,0.3265],[3208.0,1.63793741]],[[3209.2,0.50505],[3209.7,3.20783339],[3209.9,0.00305235],[3211.2,1.11626958],[3211.3,12.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108674187,[[3207.3,0.50534],[3207.2,3.2078],[3207.0,0.5222],[3206.7,0.5222],[3206.6,1.10306612]],[[3207.4,0.50533],[3207.8,0.00258938],[3208.1,0.00467355],[3208.3,3.2078],[3208.8,1.23356958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108734228,[[3204.5,1.36719],[3204.3,3.2078],[3203.9,0.5496],[3203.5,1.63326386],[3203.4,0.5354]],[[3204.6,0.0071047],[3205.4,3.2078],[3205.8,6.878],[3205.9,1.11636091],[3206.0,2.10392258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108751241,[[3208.7,0.50513],[3208.0,3.2078],[3207.6,0.5354],[3207.0,0.2677],[3206.4,0.2677]],[[3208.8,3.7657],[3209.0,0.5051],[3209.9,15.353],[3210.0,1.74807813],[3210.1,11.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108791159,[[3200.5,0.00340479],[3200.3,3.2078],[3199.3,7.398],[3199.2,0.5396],[3198.5,21.49]],[[3200.7,0.50639],[3200.8,3.2078],[3201.1,0.5414],[3201.8,0.5414],[3202.0,1.11636091]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108861341,[[3190.7,3.2078],[3190.5,0.00470432],[3190.4,0.86341851],[3189.9,2.23844609]],[[3191.3,0.50789],[3191.4,3.2078],[3192.0,0.86570432],[3192.2,1.111236],[3192.3,1.666854]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108891156,[[3190.6,3.2078],[3190.2,0.00470432],[3190.0,0.00381423],[3189.9,2.54297011],[3189.6,26.116]],[[3190.7,0.50798],[3191.1,3.2078],[3191.3,0.1767],[3191.9,1.111236],[3192.0,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108918377,[[3191.8,1.8679],[3191.4,0.9092],[3191.1,6.0],[3191.0,3.2078],[3190.8,2.59207011]],[[3191.9,3.2078],[3192.1,0.00769103],[3192.7,1.111236],[3192.9,1.666854],[3193.0,2.21094977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763108996441,[[3194.0,1.8263],[3193.9,0.50747],[3193.8,0.00307452],[3193.7,0.00469667],[3193.5,0.7049]],[[3194.1,0.51131586],[3194.5,0.70776687],[3194.6,3.2078],[3194.7,1.111236],[3195.6,3.51478926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109029677,[[3192.5,1.79889],[3192.0,0.62438719],[3191.7,3.21249667],[3191.4,0.6212],[3190.0,2.79563723]],[[3192.6,0.00254142],[3192.7,0.51235667],[3192.8,3.2078],[3193.6,1.111236],[3193.8,14.708854]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109043677,[[3192.3,0.00269432],[3192.0,0.5733],[3191.9,3.2078],[3191.4,0.5733],[3191.1,15.92702867]],[[3192.4,0.51056743],[3192.5,3.2078],[3193.2,0.4724],[3193.6,1.111236],[3193.8,2.138454]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109080009,[[3189.4,3.71597],[3189.0,0.00852219],[3188.7,0.78],[3187.8,0.78],[3187.7,5.568]],[[3189.7,0.01612429],[3190.0,0.5081],[3190.3,3.2078],[3190.5,8.943],[3190.7,12.39933135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109138646,[[3192.0,0.0073194],[3191.9,0.50778],[3191.4,3.2078],[3191.2,0.8523],[3190.8,0.9674]],[[3192.1,5.35735],[3192.6,1.90543135],[3192.7,0.00758242],[3192.8,1.65499702],[3193.2,2.2066627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109176071,[[3190.4,0.00308615],[3190.2,0.00470396],[3189.9,3.2078],[3189.6,0.9597],[3189.4,0.21740214]],[[3190.6,0.50801],[3190.7,3.2078],[3190.9,0.00470396],[3191.8,1.08560053],[3192.0,11.02849702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109237927,[[3191.9,0.50903905],[3191.8,0.00339514],[3191.3,0.8962],[3190.9,3.2078],[3190.8,0.8962]],[[3192.0,3.2078],[3192.6,0.00469623],[3192.7,0.94033913],[3193.0,1.09693777],[3193.1,1.64540666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109272851,[[3192.0,0.50778],[3191.8,0.00764993],[3191.4,4.0979],[3191.0,0.21772151],[3190.8,16.5451]],[[3192.1,4.546e-05],[3192.4,3.2078],[3192.5,0.00469623],[3193.3,1.09693777],[3194.1,2.75758926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109309083,[[3195.7,0.00469623],[3195.0,7.9685],[3194.5,0.7766],[3194.3,11.27]],[[3196.7,2.66469421],[3196.9,0.003048],[3197.0,0.8736],[3197.1,3.2078],[3197.4,0.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109355606,[[3199.0,1.82876],[3198.6,0.8216],[3198.4,3.2078],[3198.0,0.8216],[3197.8,15.61768875]],[[3199.4,3.2078],[3199.8,0.8152],[3199.9,1.09941734],[3200.1,12.03340666],[3201.0,3.60478926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109399939,[[3207.7,0.50528],[3207.5,3.2078],[3207.2,0.00822334],[3206.7,16.51578314],[3205.9,11.238]],[[3207.9,0.00228098],[3208.1,0.50523],[3208.3,3.2078],[3208.8,0.7626],[3209.1,1.09693777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109434363,[[3206.0,0.00827799],[3205.7,3.2078],[3204.8,6.756],[3204.6,41.4091],[3203.2,0.94491]],[[3206.1,1.48744],[3206.7,3.21146558],[3207.0,0.70888136],[3207.4,0.5658],[3207.5,1.09693777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109501811,[[3204.1,0.50586],[3203.7,3.21053474],[3203.6,0.00468136],[3203.4,0.5105],[3202.5,0.5761]],[[3204.2,0.0037432],[3204.5,0.00468136],[3204.7,3.2078],[3205.3,1.09693777],[3205.6,6.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109541938,[[3203.8,0.50591],[3203.1,3.2078],[3203.0,0.48585383],[3202.0,0.4821],[3201.9,5.88629471]],[[3203.9,0.72169349],[3204.0,0.4988],[3204.2,3.2078],[3204.5,0.50348136],[3205.1,0.00294639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109582853,[[3210.2,3.21112751],[3209.4,0.3771],[3209.0,0.00467384],[3208.9,40.8],[3208.8,4.9647]],[[3210.3,1.20769588],[3210.6,0.4463],[3210.9,3.2078],[3211.0,0.4463],[3212.7,5.88158926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109639691,[[3195.8,0.00469638],[3195.7,0.50719],[3195.6,3.2078],[3194.7,0.00387877],[3194.6,4.337]],[[3196.0,0.50715],[3196.2,3.21169826],[3196.4,0.00469638],[3196.8,0.4052],[3198.4,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109661212,[[3197.5,0.00224351],[3197.3,0.50693],[3196.9,3.2078],[3196.3,5.841],[3194.8,2.62684282]],[[3197.6,0.92539],[3197.7,3.21137418],[3197.9,0.00469638],[3198.3,1.09693777],[3198.4,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109693139,[[3197.6,0.50688],[3197.3,3.2078],[3196.5,8.696],[3196.2,0.2415],[3196.0,2.24064282]],[[3197.7,0.50688],[3198.3,0.4016],[3198.5,4.30473777],[3198.7,1.64540666],[3200.3,16.834676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109772091,[[3203.8,3.2078],[3203.6,0.00468896],[3203.5,0.24208194],[3203.2,0.1831],[3203.0,8.378]],[[3204.3,0.50584],[3204.5,0.00272443],[3204.6,0.3017],[3204.7,3.2078],[3205.3,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109809327,[[3203.3,0.50599],[3203.2,3.2078],[3203.0,0.00468143],[3202.4,2.24064282],[3201.6,4.644]],[[3203.4,0.2672],[3203.7,1.23896203],[3203.9,0.27348143],[3204.0,3.2078],[3204.1,1.09693777]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109845166,[[3205.1,0.50904985],[3205.0,0.2561],[3204.8,0.00468143],[3204.5,3.4639],[3204.0,0.2561]],[[3205.2,3.71667192],[3205.7,1.09693777],[3205.9,1.64540666],[3206.0,0.1336],[3206.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109924827,[[3201.9,0.80741],[3201.7,3.2078],[3201.5,0.1886],[3201.0,0.19080298],[3200.2,3.608]],[[3202.0,0.0034809],[3202.1,0.00468143],[3202.5,3.71393],[3203.2,10.388],[3203.4,1.11156949]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109961050,[[3202.2,0.19240573],[3201.9,3.21248143],[3200.8,2.24064282],[3200.3,11.248],[3200.1,7.03855439]],[[3202.9,0.1086],[3203.1,3.2078],[3203.3,0.00244297],[3203.4,0.00468143],[3204.0,1.25007465]]]
["bitfinex-derivatives","ETHF0:USTF0",1763109983460,[[3201.7,0.50624],[3201.2,0.00233663],[3201.1,3.2078],[3201.0,0.0698],[3200.9,0.00468143]],[[3201.8,3.71402],[3202.2,0.1499],[3202.5,1.10937465],[3202.7,1.66454773],[3202.8,0.15458143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110016985,[[3199.5,0.50659],[3198.9,3.2078],[3198.8,0.00468919],[3198.6,0.1501],[3196.8,0.1501]],[[3199.6,3.47757982],[3199.9,0.00468919],[3200.4,0.159],[3200.6,1.10937465],[3200.7,1.66454773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110076038,[[3194.9,0.50732],[3194.4,3.2078],[3193.7,15.367],[3192.8,40.8],[3192.7,13.52114011]],[[3195.0,1.10998805],[3195.2,1.66498207],[3195.3,3.71507],[3195.5,2.3463627],[3195.6,2.75758926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110112360,[[3193.1,0.5076],[3193.0,3.2078],[3192.6,0.1994],[3192.3,2.24064282],[3192.2,2.79563723]],[[3193.2,0.5076],[3193.8,0.1897],[3193.9,1.84617288],[3194.0,3.2078],[3194.1,1.66498207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110187223,[[3196.5,0.76967],[3196.2,0.1674],[3195.8,4.87814315],[3195.6,0.17034852],[3195.5,2.24064282]],[[3196.6,3.93553978],[3197.1,1.10782465],[3197.3,1.66498207],[3198.3,3.904373],[3198.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110219354,[[3197.1,0.75997],[3196.8,0.14219667],[3196.6,3.2078],[3196.2,0.1375]],[[3197.2,0.00469667],[3197.4,0.50693],[3197.5,3.21099939],[3198.0,0.1403],[3198.4,1.10782465]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110256077,[[3198.8,0.51502105],[3198.1,3.2078],[3198.0,1.80784315],[3197.3,2.79563723],[3195.3,15.24875769]],[[3198.9,1.48271988],[3199.1,3.2078],[3199.4,1.10782465],[3199.5,1.80068207],[3199.9,12.5946627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110318633,[[3200.6,3.95813396],[3200.4,0.148],[3200.3,0.00468925],[3199.8,0.148],[3198.5,42.45631613]],[[3200.7,0.00388575],[3201.5,3.2078],[3201.6,0.00468925],[3202.2,0.0457],[3202.3,3.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110365369,[[3203.0,0.1456],[3202.9,3.2078],[3202.5,0.1456],[3202.0,0.0728]],[[3203.8,3.2078],[3204.0,0.1388],[3205.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110386594,[[3200.3,0.00468172],[3200.2,0.00336588],[3200.1,0.5065],[3200.0,3.2078],[3199.8,0.1481]],[[3200.4,0.50645],[3200.7,3.21248172],[3201.0,0.1397],[3201.2,0.00354809],[3201.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110452155,[[3203.8,0.51058172],[3203.4,3.2078],[3203.0,1.79042248],[3202.7,2.23482997],[3202.6,9.255]],[[3203.9,0.7485],[3204.0,0.1443],[3204.1,3.2078],[3204.5,0.15198232],[3204.8,1.11480662]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110496586,[[3203.4,0.74088],[3203.0,0.1375],[3202.8,3.2078],[3202.6,1.67612248],[3202.5,0.1375]],[[3203.5,0.24438359],[3203.7,0.72189595],[3203.8,3.21248172],[3204.0,0.1443],[3204.2,1.11480662]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110531117,[[3206.6,0.00307056],[3206.4,0.15447406],[3206.3,3.2078],[3205.6,15.262],[3204.9,1.67936334]],[[3207.4,0.00725954],[3207.6,0.1531],[3208.1,17.49161324]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110598763,[[3207.0,3.2078],[3206.5,0.1548],[3206.0,2.95301153]],[[3207.1,0.75369],[3207.4,9.54e-06],[3207.6,3.2078],[3207.7,0.00467406],[3207.9,1.11891772]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110635802,[[3205.8,3.9544],[3205.5,1.83107518],[3205.2,0.00467406],[3205.1,2.23482997],[3204.8,2.79353747]],[[3205.9,0.00467406],[3206.5,3.2078],[3206.7,1.11996985],[3206.9,1.65454712],[3209.0,7.15992848]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110691348,[[3208.5,0.1685],[3208.3,0.5052],[3208.0,0.1425],[3207.5,0.1425],[3207.0,1.82092354]],[[3208.6,4.43229386],[3208.9,0.00467406],[3209.2,1.65454712],[3209.5,2.22961324],[3210.3,3.90182318]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110737776,[[3206.5,0.16067649],[3206.4,0.00467406],[3206.0,0.1584],[3205.6,0.24774714],[3205.5,0.1584]],[[3206.6,0.78577],[3207.0,0.00467406],[3208.0,6.4788],[3208.1,1.11211238],[3208.3,1.65454712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110774218,[[3207.2,0.76488],[3207.0,0.16457406],[3206.5,0.1599],[3205.5,2.9017363],[3204.6,0.25311401]],[[3207.3,0.2453],[3207.4,0.50860688],[3207.5,0.156],[3207.7,0.00467406],[3207.9,1.11211238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110815648,[[3205.2,0.7392],[3205.0,0.15],[3204.6,1.67834588],[3204.5,0.1235],[3204.2,2.23869382]],[[3205.3,0.00743704],[3205.9,1.11211238],[3206.0,1.81054712],[3206.4,2.22961324],[3206.6,5.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110832865,[[3204.9,0.0046815],[3204.0,1.81834588],[3203.6,2.23482997],[3203.4,4.04],[3203.2,2.79353747]],[[3205.0,1.57088655],[3205.2,1.11211238],[3205.3,0.00743704],[3205.4,1.65454712],[3205.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110909949,[[3203.4,0.75628],[3203.0,0.1431],[3202.5,0.1431],[3202.1,0.263],[3202.0,0.14612449]],[[3203.5,0.00718958],[3204.0,1.11299842],[3204.2,1.66949763],[3204.3,0.69570753],[3204.5,2.36319684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110928346,[[3207.9,0.25594482],[3207.8,0.50528],[3207.6,0.1421815],[3207.0,0.1375],[3206.4,0.3885]],[[3208.0,0.00403889],[3208.3,0.0046815],[3209.3,0.69282546],[3209.4,0.1462],[3209.7,1.11353577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763110965861,[[3209.6,0.7548],[3209.5,0.1407],[3209.0,0.1407],[3208.8,0.00404788],[3207.2,5.91353747]],[[3209.7,0.69444498],[3209.8,0.00305091],[3210.2,1.11353577],[3210.4,1.66949763],[3210.6,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111016000,[[3211.3,9.861],[3211.2,0.138],[3211.0,0.24782068],[3210.6,1.2488453],[3210.4,1.67300088]],[[3213.0,0.0702],[3213.6,0.0608],[3213.8,1.10259182],[3213.9,4.77695071],[3214.3,2.22325167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111050017,[[3210.2,0.14703323],[3209.7,1.1108453],[3209.5,1.67300088],[3209.2,2.23066784],[3208.8,3.19168612]],[[3211.8,1.24521363],[3211.9,0.0046662],[3212.0,1.65895071],[3212.2,8.096],[3212.4,2.36365167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111115874,[[3208.8,0.64963],[3207.7,1.1108453],[3207.5,1.67300088],[3207.1,2.23066784],[3206.0,5.52105379]],[[3210.2,0.11950239],[3210.4,0.00467355],[3211.0,0.615],[3211.2,0.1369],[3211.4,1.10259182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111140489,[[3213.5,0.23],[3213.3,0.5044],[3213.0,0.15397355],[3212.4,0.1333],[3212.3,1.1108453]],[[3213.6,0.50942076],[3214.4,0.1369],[3215.0,0.61],[3215.1,1.24249182],[3215.6,2.22325167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111173917,[[3209.5,0.51291402],[3209.0,19.435],[3208.8,1.2580453],[3208.7,0.24629721],[3208.6,1.67300088]],[[3209.6,0.505],[3209.7,0.2294],[3210.2,0.00467355],[3210.6,0.1008],[3211.0,1.10259182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111239877,[[3208.1,1.11905025],[3208.0,1.82350088],[3207.9,19.355],[3206.3,5.52105379]],[[3209.7,0.00275914],[3209.8,0.00467355],[3210.0,0.0835],[3210.4,4.571],[3211.1,11.78325167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111251392,[[3205.8,0.15047355],[3205.2,18.79340801],[3204.8,1.1108453],[3204.6,12.06750088],[3204.3,2.23066784]],[[3206.4,0.51019355],[3207.0,0.0786461],[3207.5,2.729],[3207.6,0.1466],[3207.7,1.15687103]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111305028,[[3200.8,0.00339704],[3200.6,0.5064],[3200.5,0.1435],[3200.2,34.194],[3200.1,1.1108453]],[[3200.9,0.73698],[3201.1,0.00468099],[3201.5,0.1459],[3202.0,1.24849182],[3202.1,1.65895071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111369370,[[3207.1,0.00061891],[3206.9,0.00468099],[3206.5,0.50549],[3206.0,1.1108453],[3205.8,17.07840088]],[[3207.2,0.50538],[3207.4,1.10259182],[3207.5,0.14278099],[3207.6,1.65895071],[3207.7,5.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111406108,[[3205.4,1.6164853],[3205.2,1.68151194],[3205.0,0.137],[3204.9,2.23066784],[3204.8,18.665]],[[3205.6,0.74283],[3206.0,0.1382],[3206.5,1.25917202],[3206.7,1.65895071],[3206.8,0.00468099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111448133,[[3200.0,0.50651],[3199.8,0.00388099],[3199.5,0.00321761],[3198.2,1.1108453],[3198.1,1.9205243]],[[3200.2,0.50649],[3200.4,0.1499],[3200.8,0.00388082],[3200.9,2.264],[3201.0,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111503560,[[3203.0,0.75623],[3202.0,0.12530131],[3201.9,15.275],[3201.7,20.49906429],[3201.3,2.23066784]],[[3203.1,1.22892752],[3203.4,0.1397],[3203.6,1.12556136],[3203.8,1.65895071],[3225.6,15.61749]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111547614,[[3203.5,0.89286],[3203.0,0.1392],[3202.9,1.66906429],[3202.5,17.63686784],[3202.1,2.79353747]],[[3203.6,0.00819531],[3203.7,0.72546321],[3203.8,0.50591],[3204.0,0.1397],[3204.1,1.11736605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111602250,[[3205.6,1.66616263],[3205.3,2.23066784]],[[3206.5,0.3762],[3207.0,0.132],[3207.5,0.1456],[3207.9,13.17082308],[3208.0,0.13918099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111648768,[[3197.4,0.4013],[3196.8,0.15108239],[3196.4,6.125],[3195.6,40.9387],[3194.5,2.79353747]],[[3197.5,0.00234536],[3197.6,0.50686],[3197.7,0.00468852],[3198.6,0.71124453],[3198.7,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111687088,[[3200.7,0.75056],[3200.4,0.1459],[3199.9,5.985],[3199.8,0.1459],[3199.5,2.23066784]],[[3200.8,0.00468852],[3200.9,0.50634],[3201.3,1.12141889],[3201.5,1.65895071],[3201.6,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111707411,[[3200.9,0.50631],[3200.5,0.1476],[3200.0,1.82628602],[3199.7,2.23066784],[3199.5,0.1476]],[[3201.0,0.50631],[3201.1,0.73094343],[3201.3,0.00405284],[3201.4,1.121848],[3201.6,1.75316052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111763557,[[3198.3,0.00695187],[3197.6,0.50685],[3197.4,0.1441],[3197.1,1.6739975],[3197.0,0.144]],[[3198.4,1.47269079],[3198.5,1.121848],[3198.7,1.682772],[3199.0,2.36425167],[3199.4,2.78701655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111806380,[[3195.6,0.87905805],[3195.0,0.1442],[3194.9,6.205],[3194.6,1.9312449],[3194.2,2.23066784]],[[3195.7,0.00326025],[3195.8,0.50714],[3196.0,0.00468852],[3196.5,1.26820997],[3196.6,1.68166496]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111837709,[[3191.6,0.5078],[3191.3,0.15529668],[3191.2,0.00469638],[3190.6,0.152],[3190.5,1.566]],[[3191.8,0.00469638],[3192.2,0.50771],[3192.3,0.00349591],[3192.4,0.961],[3192.8,11.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111881839,[[3192.3,0.00469638],[3192.0,0.1508],[3190.7,1.012],[3190.3,1.6739975],[3190.2,0.1694]],[[3192.4,0.50767],[3192.7,2.41103332],[3193.0,2.22325167],[3193.7,4.102],[3194.2,3.90651956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111929672,[[3189.6,0.89885],[3189.3,0.00310571],[3189.2,0.15349638],[3188.4,5.493],[3188.3,10.67586]],[[3189.7,0.51282638],[3190.4,1.11959847],[3190.6,1.68113625],[3191.0,2.22325167],[3191.1,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111959590,[[3187.1,0.65895],[3186.4,0.1504],[3186.3,0.00470432],[3185.7,4.5904],[3183.9,7.04595246]],[[3187.4,0.50851],[3187.6,0.00270521],[3188.2,1.11114622],[3188.3,1.66671933],[3188.8,15.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763111989911,[[3182.6,0.00471209],[3182.4,0.1474],[3181.6,0.1474],[3180.8,0.15016491],[3180.6,0.327]],[[3182.8,0.50925],[3183.3,0.00471209],[3183.5,0.00390708],[3183.6,0.71215469],[3183.7,2.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112040461,[[3184.1,0.00471209],[3183.2,0.00302557],[3183.0,1.6739975],[3182.8,43.772],[3182.7,2.23066784]],[[3184.7,0.00855279],[3185.6,0.1383],[3186.2,2.22325167],[3186.4,0.1383],[3186.6,2.78701655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112076591,[[3187.9,7.808],[3187.8,0.00759043],[3187.4,40.8],[3187.2,11.3],[3187.0,1.36907442]],[[3189.2,0.14560138],[3189.9,0.1416],[3190.7,0.259],[3191.3,0.1416],[3191.7,5.00873445]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112140460,[[3190.5,0.50802],[3189.7,0.00470455],[3189.6,1.12604669],[3189.4,1.93659141],[3189.1,2.23066784]],[[3190.6,0.50801],[3190.8,0.1377],[3190.9,1.11165867],[3191.1,1.65156279],[3191.4,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112158972,[[3190.6,0.50801],[3190.1,12.5384],[3189.9,1.12134549],[3189.7,1.68896134],[3189.4,6.254]],[[3190.7,0.00310701],[3190.8,0.1377],[3191.4,0.1377],[3192.0,1.24842501],[3192.2,1.66608752]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112209911,[[3192.4,0.50771],[3192.2,3.2078],[3191.8,0.0024802],[3191.6,0.00469711],[3191.5,9.11139513]],[[3192.5,0.1406],[3192.8,0.00467231],[3192.9,3.2078],[3193.0,0.64823],[3193.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112278954,[[3201.8,0.50622],[3201.3,3.21248831],[3199.9,3.799],[3199.0,1.12472331],[3198.8,2.52090571]],[[3202.1,0.2347],[3202.2,3.3483],[3202.8,0.1405],[3203.0,0.00307495],[3203.1,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112315382,[[3202.1,0.50617],[3201.5,0.1397],[3201.3,3.2078],[3201.0,0.1454],[3200.8,0.00361931]],[[3202.2,0.75348],[3202.4,3.2078],[3202.5,0.1392],[3202.8,0.1509],[3203.4,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112365337,[[3198.9,0.00779978],[3198.5,3.2078],[3198.4,1.11719628],[3198.2,1.67579443],[3197.1,3.910187]],[[3199.0,0.74877],[3199.2,0.151],[3199.6,3.21248831],[3199.9,1.11998072],[3200.1,1.67997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112420983,[[3195.8,0.50717],[3195.7,3.2078],[3195.5,0.1428],[3195.2,0.00299132],[3195.0,0.15222552]],[[3196.4,0.0030682],[3196.7,3.21248831],[3197.4,1.11998072],[3197.5,0.1402],[3198.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112458096,[[3193.8,0.89099],[3193.7,3.2078],[3193.2,0.1463],[3193.1,0.00315974],[3192.8,0.00469571]],[[3193.9,0.00236578],[3194.2,0.00469571],[3194.5,3.2078],[3195.0,0.1428],[3195.1,1.11998072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112474814,[[3191.0,3.2078],[3190.9,0.00304693],[3190.2,0.1463],[3189.7,41.91719628],[3189.6,0.1463]],[[3191.1,0.74372],[3191.6,0.00359737],[3191.9,3.2078],[3192.0,0.14649571],[3192.3,1.11998072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112517738,[[3189.7,0.75204],[3189.5,0.1494],[3189.3,0.00348578],[3189.2,1.11719628],[3189.0,5.03299443]],[[3189.8,3.2078],[3189.9,0.50813],[3190.1,1.1222175],[3190.3,1.67997108],[3191.4,3.91993252]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112607933,[[3189.8,0.73903],[3189.5,0.15320329],[3189.4,3.2078],[3189.1,1.12672627],[3189.0,0.1485]],[[3189.9,0.0032111],[3190.2,0.00470329],[3190.3,3.2078],[3190.5,0.1387],[3191.0,5.17767838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112629651,[[3189.9,3.2078],[3189.5,0.00470329],[3189.0,1.27522627],[3188.8,1.69008941],[3188.7,6.071]],[[3190.0,0.8915],[3190.4,18.54002522],[3190.5,0.1448],[3190.7,3.21250329],[3190.8,1.11407838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112691892,[[3186.8,0.5086],[3186.4,0.2487],[3186.2,3.21001142],[3186.0,0.0863],[3185.6,1.12672627]],[[3187.0,3.3483],[3187.5,9.16020329],[3188.1,1.11407838],[3188.3,12.97697108],[3188.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112727113,[[3187.7,0.2344],[3187.5,3.2078],[3186.7,1.12672627],[3186.6,1.79768941],[3186.2,2.23439257]],[[3187.8,0.3803],[3188.2,2.54536099],[3188.4,0.148],[3189.0,0.148],[3189.4,1.11407838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112758442,[[3176.1,0.51032],[3175.3,3.2078],[3175.0,0.00408759],[3174.7,0.00472605],[3174.2,16.183]],[[3176.2,0.96015573],[3176.3,3.2078],[3176.4,0.00285177],[3177.2,0.51015],[3177.3,2.16712603]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112805883,[[3178.3,0.00387236],[3178.0,0.51002],[3177.9,0.00471839],[3177.8,3.2078],[3177.6,1.486]],[[3178.4,0.50996],[3178.7,3.2078],[3179.3,0.00242646],[3180.0,3.149],[3180.1,1.11213137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112849413,[[3159.0,1.4415],[3158.9,0.5131],[3158.7,3.2078],[3155.1,1.4415],[3153.8,11.42071]],[[3160.3,3.2078],[3161.8,12.6544],[3162.2,0.00323223],[3162.3,0.00474368],[3162.6,1.61957172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112878242,[[3150.4,0.00249885],[3149.9,11.401],[3149.5,3.2078],[3148.6,1.4816],[3147.8,0.23537716]],[[3150.8,3.21076862],[3150.9,0.00475919],[3152.8,1.5046],[3153.4,1.07067457],[3153.9,1.61957172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112908070,[[3165.1,17.603],[3164.8,0.51213],[3164.6,3.2078],[3164.4,0.00758533],[3164.1,11.393]],[[3165.2,0.00371411],[3165.9,3.2078],[3168.8,5.914],[3168.9,11.394],[3169.3,64.43567457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112964731,[[3160.8,23.2595],[3160.5,0.00475104],[3159.9,1.3973],[3159.8,40.8],[3158.1,1.7145]],[[3161.9,3.2078],[3162.4,1.09680427],[3162.6,1.63445341],[3163.0,2.17903523],[3163.5,3.19721826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763112996450,[[3162.6,1.4799],[3162.3,6.0],[3162.1,0.00474263],[3162.0,3.21120619],[3161.7,1.4799]],[[3163.5,1.09680427],[3163.7,1.63445341],[3163.9,0.0047146],[3164.1,3.2078],[3164.3,2.17903523]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113053378,[[3156.7,0.68048225],[3156.6,9.69618035],[3156.5,0.51349],[3156.4,3.2078],[3155.4,11.381]],[[3156.9,0.51343],[3157.3,3.2078],[3157.7,1.10238469],[3157.9,1.63445341],[3158.9,2.70021826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113086304,[[3158.5,0.51316],[3158.3,3.2078],[3157.7,1.50211645],[3157.2,1.404],[3156.0,4.55345894]],[[3158.6,2.46069233],[3158.8,0.00475059],[3159.0,2.19947875],[3159.3,3.2078],[3159.4,2.70021826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113104814,[[3158.0,2.5237],[3157.9,0.51326],[3157.8,1.4033],[3157.6,16.515],[3156.8,2.27469059]],[[3158.1,0.51323],[3158.3,3.2078],[3158.6,0.00253537],[3158.8,0.00475059],[3159.0,1.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113184280,[[3163.3,3.21009894],[3163.0,0.00473514],[3162.6,1.65825144],[3162.5,16.414],[3161.9,1.4411]],[[3163.6,0.51234],[3163.7,0.00473514],[3164.0,3.2078],[3164.5,1.1022925],[3164.6,0.00267199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113218605,[[3166.7,0.00295789],[3166.3,3.7197],[3164.4,1.82256472],[3164.3,2.53604484],[3164.1,2.2623574]],[[3166.8,5.5671],[3166.9,0.51181],[3167.0,0.00306762],[3167.2,0.0047427],[3167.4,1.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113272750,[[3170.4,1.4363],[3170.3,0.51124],[3170.2,0.00473514],[3170.1,3.2078],[3168.5,43.0623574]],[[3170.6,0.51121],[3170.7,3.21253513],[3170.9,0.00341707],[3171.6,2.54836404],[3171.8,1.65222526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113315082,[[3173.1,0.00472761],[3172.6,3.71866],[3172.2,14.271],[3172.0,0.2309541],[3171.3,2.2623574]],[[3173.2,6.05878],[3173.4,1.4599],[3173.8,0.00472761],[3174.0,1.4599],[3174.3,1.10716464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113354914,[[3170.7,0.00364953],[3170.4,0.00472761],[3170.1,3.2078],[3169.3,13.6153574],[3169.0,0.9883]],[[3170.8,2.75447],[3171.0,1.5152],[3171.4,3.2078],[3171.5,1.5152],[3172.3,1.10716464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113376731,[[3170.7,2.72663953],[3170.6,16.088],[3170.4,0.00472761],[3170.3,3.2078],[3169.3,2.81884747]],[[3170.8,0.51117],[3171.0,1.5152],[3171.2,3.2078],[3171.5,1.5152],[3172.1,1.10716464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113421771,[[3173.2,0.51079],[3173.0,15.996],[3172.5,1.1699],[3172.4,19.9828],[3172.2,0.23488921]],[[3173.5,1.23423602],[3173.6,3.2078],[3173.8,0.00472761],[3173.9,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113530856,[[3173.2,17.1541],[3172.9,0.51082],[3172.5,0.4098],[3172.0,0.63905174],[3171.6,18.9573574]],[[3173.3,0.51077],[3173.5,0.98233602],[3173.8,0.00472761],[3174.0,0.9829],[3174.2,1.10716464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113553772,[[3172.0,1.33825174],[3171.9,16.29998],[3171.7,0.00258654],[3171.6,16.695],[3171.5,1.4231]],[[3172.1,0.51096],[3172.5,0.7639],[3173.0,0.7639],[3173.4,10.388],[3174.9,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113626529,[[3169.2,1.49332928],[3168.9,15.706],[3168.7,3.2078],[3168.6,16.425],[3167.5,2.99464747]],[[3169.3,0.00472761],[3169.4,3.7192],[3169.5,0.6486],[3170.0,0.6486],[3170.5,1.75576464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113654746,[[3164.5,5.1636],[3164.3,0.00473514],[3164.2,0.51222],[3164.0,1.1934],[3161.9,1.1215]],[[3164.6,1.64819261],[3164.8,0.51215],[3165.0,2.20655165],[3165.2,0.00473514],[3165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113688467,[[3166.3,0.00473514],[3166.1,0.51192],[3165.7,3.2078],[3165.3,15.70177942],[3164.1,41.04274078]],[[3166.4,0.51188],[3166.5,3.2078],[3166.8,1.1779],[3167.0,0.00473514],[3167.4,15.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113724291,[[3162.8,18.91454278],[3162.7,0.00355423],[3162.5,0.51251],[3162.4,9.75],[3161.4,1.1581]],[[3162.9,2.48145],[3163.2,1.1583],[3163.5,3.21254278],[3163.7,1.08745916],[3163.8,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113795545,[[3158.5,0.51316],[3158.4,1.3123],[3158.3,3.2078],[3157.9,0.00474977],[3157.6,1.3123]],[[3158.9,0.5131],[3159.2,3.2078],[3160.6,1.08873669],[3160.8,2.59320504],[3161.1,2.17747339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113813158,[[3157.5,3.2078],[3156.8,1.3929],[3156.7,0.00328682],[3156.6,0.00474977],[3154.0,5.54240836]],[[3157.6,1.29813034],[3158.0,2.0],[3158.1,1.08873669],[3158.2,3.2078],[3159.9,5.48841041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113846588,[[3158.7,5.3532],[3158.6,0.51312],[3158.4,1.37785675],[3158.1,0.24363603],[3157.9,0.00474977]],[[3158.8,0.51309],[3159.5,3.21071935],[3159.6,2.0402],[3159.9,1.08873669],[4360.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113917844,[[3157.9,15.4081],[3157.8,0.6808],[3157.6,0.51328],[3157.4,0.25610923],[3156.5,52.201]],[[3158.0,0.51322],[3158.3,3.2078],[3159.0,1.2292],[3159.3,0.00394876],[3159.6,1.23394977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763113949164,[[3157.7,0.00316679],[3157.5,3.2078],[3156.0,0.6814],[3154.9,2.7898806],[3154.2,3.89707868]],[[3157.8,0.51322],[3158.4,1.0509],[3158.7,3.2078],[3159.0,1.073],[3159.1,0.00474977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114013607,[[3155.0,0.0032413],[3154.9,15.78],[3154.8,0.00474977],[3154.5,3.2078],[3154.0,0.24972099]],[[3155.1,1.85966],[3155.2,3.2078],[3155.4,0.8758],[3155.6,0.00259134],[3156.0,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114052735,[[3159.4,15.77022181],[3159.1,0.00474977],[3159.0,0.8336],[3158.7,3.2078],[3158.4,0.8336]],[[3159.7,3.2078],[3160.2,0.8701],[3160.8,0.8701],[3161.2,1.09562388],[3162.3,2.7442052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114079553,[[3154.2,0.0026528],[3154.1,0.51858977],[3153.6,0.826],[3153.4,3.4652917],[3152.1,2.57226346]],[[3154.3,4.4564],[3154.4,0.51381],[3154.7,0.0028025],[3154.8,0.58334977],[3155.4,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114161921,[[3157.5,1.27808],[3157.2,3.2078],[3157.0,16.2418],[3156.4,0.25580148],[3156.1,14.57]],[[3157.8,3.2078],[3157.9,0.51324],[3158.7,1.10520581],[3158.9,1.63310504],[3159.0,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114201648,[[3159.1,15.71],[3158.9,0.51306],[3158.5,3.2078],[3158.4,0.7157],[3158.1,0.23459017]],[[3159.2,0.51301],[3159.3,3.2078],[3159.5,0.5828],[3159.6,0.0029347],[3160.2,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114245984,[[3159.0,2.52834],[3158.5,0.7295],[3158.3,18.9088],[3158.0,0.7295],[3157.4,2.84047889]],[[3159.1,3.2078],[3159.6,0.0029347],[3160.0,1.61630581],[3168.2,16.46523125]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114265592,[[3158.3,1.68186],[3158.1,15.693],[3158.0,3.9373],[3157.7,0.00737021],[3157.0,0.7226]],[[3158.4,1.70790116],[3158.6,0.51311],[3158.9,3.2078],[3159.4,10.388],[3159.5,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114375991,[[3158.4,1.50734],[3158.3,3.2078],[3158.2,0.00266261],[3157.9,0.00474962],[3157.7,15.645]],[[3158.5,0.619],[3159.0,3.8555],[3159.5,0.65244962],[3159.7,1.10520581],[3159.9,1.63310504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114401397,[[3155.3,1.68215],[3155.1,15.635],[3155.0,0.1755],[3154.6,3.2078],[3153.8,2.59033265]],[[3155.4,3.2078],[3156.1,0.00379739],[3156.4,0.00474962],[3156.5,0.3238],[3157.0,1.42900581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114445449,[[3157.9,1.64863],[3157.6,15.616],[3157.5,0.706],[3157.4,0.00278855],[3157.2,3.2078]],[[3158.0,3.2078],[3158.4,0.51315],[3159.0,0.3238],[3159.4,1.10520581],[3159.5,2.09260504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114525818,[[3161.8,0.51733181],[3161.5,3.2078],[3161.4,15.572],[3161.1,0.24436741],[3160.5,12.0056]],[[3161.9,0.9801],[3162.0,1.13016],[3162.4,3.2078],[3162.5,0.62231579],[3163.0,1.72721179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114548044,[[3163.1,0.51238],[3162.5,0.575],[3162.4,3.2078],[3162.2,9.565],[3162.0,0.575]],[[3163.2,1.38827],[3163.3,0.00230907],[3163.5,0.5899],[3163.6,3.2078],[3163.9,1.10961179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114593570,[[3163.7,0.52030211],[3163.6,15.539],[3163.5,3.2078],[3163.0,0.70562016],[3162.2,11.382]],[[3163.8,0.8131],[3164.0,0.476],[3164.2,3.2078],[3164.5,0.476],[3165.0,2.14219851]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114655042,[[3155.6,1.0923],[3155.5,0.51834962],[3155.4,4.777],[3154.7,3.2078],[3154.4,11.401]],[[3155.7,3.21178882],[3156.0,0.51354],[3156.4,1.11491961],[3156.6,1.67237942],[3156.7,0.00474962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114704872,[[3160.7,16.0538163],[3160.4,0.00474962],[3160.3,3.2078],[3159.9,0.24706907],[3159.2,40.8]],[[3160.8,0.00344382],[3161.1,0.00474962],[3161.2,3.2078],[3161.3,0.51267],[3161.4,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114740092,[[3167.0,0.51175],[3166.8,16.1948],[3166.7,0.24260464],[3166.6,3.2078],[3166.2,0.6888]],[[3167.1,1.11777947],[3167.2,0.51172],[3167.3,1.66927819],[3167.6,5.42595828],[3168.0,3.11559751]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114777821,[[3163.7,1.3198],[3163.2,0.7244],[3163.1,3.21114009],[3162.8,0.00474166],[3162.7,6.239]],[[3163.8,3.72008],[3164.5,0.00307943],[3164.6,10.388],[3164.7,0.00474166],[3164.9,1.11215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114835874,[[3165.1,0.00474166],[3164.9,3.2078],[3164.8,0.5121],[3164.4,0.76498799],[3164.1,10.227]],[[3165.2,2.33524017],[3165.6,4.70305834],[3165.8,1.66823751],[3166.1,2.22710414],[3166.2,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114878510,[[3165.4,1.43241],[3165.0,0.65004166],[3164.7,3.2078],[3164.5,0.6453],[3163.8,2.25770534]],[[3165.5,0.51674166],[3165.6,3.2078],[3166.0,0.537],[3166.1,1.11933435],[3166.2,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114944653,[[3167.3,1.2762],[3167.0,0.48139441],[3166.8,3.2078],[3166.5,0.5124],[3162.7,0.3162]],[[3167.4,3.71949],[3167.9,0.00473403],[3168.4,1.11246599],[3168.5,0.1551],[3168.9,2.22431668]]]
["bitfinex-derivatives","ETHF0:USTF0",1763114996381,[[3172.2,0.6864],[3172.1,0.51092],[3172.0,0.4364],[3171.7,3.2078],[3171.5,0.4364]],[[3172.3,1.03270983],[3172.7,3.2078],[3172.9,1.11246599],[3173.0,0.1802],[3173.1,1.66823751]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115051528,[[3170.8,1.09914],[3170.5,3.5702],[3170.0,0.37050973],[3169.8,7.051],[3169.6,2.25770534]],[[3170.9,0.51113],[3171.2,3.21253403],[3171.5,0.0954],[3171.8,1.11008536],[3171.9,1.66512804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115089250,[[3173.0,4.46588],[3172.5,0.2991],[3172.1,4.544],[3170.9,2.82213168],[3169.6,6.415]],[[3173.1,0.51077],[3173.4,0.00364883],[3173.7,3.2078],[3174.0,0.0858],[3174.5,1.29788536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115125473,[[3171.5,0.2817],[3171.1,3.2117085],[3171.0,0.28643403],[3170.7,4.758],[3169.9,2.82213168]],[[3171.6,0.78755412],[3172.0,3.2078],[3172.1,1.11008536],[3172.3,1.66512804],[3173.0,2.95529585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115202229,[[3169.5,0.6382],[3169.1,3.2078],[3169.0,0.2461],[3168.1,8.655],[3168.0,0.2461]],[[3169.6,0.51133],[3170.1,3.2078],[3170.4,0.00472634],[3170.9,1.11008536],[3171.0,1.66512804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115246680,[[3171.0,0.2313],[3170.9,0.00472634],[3170.5,0.2313],[3170.3,0.51121],[3170.2,3.2078]],[[3171.1,0.51109],[3171.2,3.2078],[3171.3,0.00382277],[3171.6,0.00472634],[3171.7,1.11008536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115271408,[[3170.5,0.555],[3170.1,0.51124],[3170.0,3.4271],[3169.9,4.502],[3169.5,0.25005622]],[[3170.6,0.51589634],[3170.8,3.2078],[3171.3,0.00382277],[3171.4,1.11774841],[3171.6,1.66512804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115340048,[[3167.0,0.174],[3166.9,0.51177],[3166.8,3.2078],[3166.5,0.19265732],[3165.5,0.174]],[[3167.2,0.51172],[3167.3,0.78529144],[3167.5,3.2078],[3167.7,0.00374424],[3167.8,1.12008415]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115399697,[[3168.0,0.4336],[3167.8,3.2078],[3167.5,0.16598268],[3167.2,0.00473403],[3167.0,0.1634]],[[3168.3,0.51154],[3168.5,3.2078],[3168.6,0.0081511],[3169.3,1.11250355],[3169.5,5.91575533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115420517,[[3170.1,0.75585],[3170.0,0.1713],[3169.6,3.2078],[3169.5,0.1713],[3169.2,3.272]],[[3170.2,3.2078],[3170.5,0.5112],[3170.6,1.11250355],[3170.8,1.66875533],[3171.1,5.00471253]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115472248,[[3174.4,3.2078],[3173.8,0.00269281],[3173.7,5.915],[3173.5,0.24525993],[3169.2,6.415]],[[3174.5,0.79464],[3174.9,0.00364507],[3175.0,0.1408],[3175.4,0.77064434],[3175.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115547016,[[3170.0,3.5309],[3169.5,0.19842831],[3169.2,0.0047256],[3169.1,2.26545123],[3168.8,2.83181403]],[[3170.1,1.60194708],[3170.5,1.35426179],[3170.6,1.69854269],[3170.7,0.00339842],[3171.3,2.83090449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115569039,[[3173.6,0.0911],[3173.5,3.7185],[3173.2,0.0047256],[3172.7,3.624],[3170.4,8.82162807]],[[3173.7,0.00323017],[3174.0,0.72243],[3174.7,3.2078],[3175.0,0.2118],[3175.1,1.13236179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115608663,[[3174.3,0.51057],[3174.1,3.21164371],[3174.0,0.0047256],[3173.5,0.24821001],[3173.4,1.67982712]],[[3174.4,0.73808237],[3174.5,0.2117],[3174.6,0.0047256],[3174.9,0.51048],[3175.0,0.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115662693,[[3182.6,0.00471039],[3182.5,3.21165234],[3181.4,15.699],[3180.9,40.8],[3180.7,11.311]],[[3182.8,0.00278452],[3183.3,0.00471039],[3183.4,3.2078],[3184.7,1.11321647],[3184.8,5.07083483]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115699528,[[3183.3,3.2078],[3182.9,0.00777687],[3182.5,14.682],[3182.0,0.24471945],[3181.7,1.67982712]],[[3183.4,0.50911],[3183.6,0.34501931],[3184.0,3.2078],[3184.3,0.3412],[3184.6,1.11321647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115730359,[[3185.8,0.50873],[3185.3,3.2078],[3185.0,15.636],[3184.7,0.0033353],[3184.6,0.00471039]],[[3186.1,0.51185205],[3186.3,3.21251039],[3186.4,0.3264],[3187.4,2.26472359],[3188.7,5.66180898]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115777980,[[3184.5,0.50892],[3184.1,3.2078],[3183.5,0.2512],[3183.4,1.67982712],[3183.3,0.0033915]],[[3184.6,1.19402],[3184.8,0.00471039],[3184.9,3.2078],[3185.0,0.3043],[3185.4,1.41751647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115835029,[[3182.1,0.50931],[3181.8,3.2078],[3181.5,0.0036038],[3181.4,15.527],[3181.2,0.00471039]],[[3182.2,0.5579],[3182.5,0.34431039],[3182.7,3.2078],[3183.0,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115869948,[[3181.2,0.50946],[3181.1,3.21017895],[3180.6,0.00471809],[3180.0,6.04862712],[3179.3,2.83181403]],[[3181.3,0.50946],[3181.5,0.3274],[3181.8,0.33478956],[3182.0,3.2078],[3182.1,1.11321647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115942106,[[3183.9,0.50903],[3183.3,3.21111367],[3183.0,0.00471039],[3182.5,40.8],[3182.4,0.25543698]],[[3184.0,1.20401],[3184.3,3.2078],[3184.8,0.00471039],[3184.9,1.11321647],[3185.0,0.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763115997155,[[3184.1,3.2078],[3183.6,1.67982712],[3183.3,0.00331367],[3183.2,2.26545123],[3183.1,15.448]],[[3184.2,0.85078],[3184.5,0.2214],[3184.8,0.00471039],[3185.0,3.432],[3185.1,1.11321647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116060503,[[3185.4,15.422],[3185.3,3.21102438],[3185.0,0.1821],[3184.9,1.67117232],[3184.0,11.4861]],[[3186.0,0.19960639],[3186.2,3.2078],[3186.3,0.00471039],[3186.5,0.197],[3187.0,1.30341647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116100220,[[3185.0,7.51171674],[3184.8,15.411],[3184.7,3.2078],[3183.4,6.415],[3182.6,7.36271649]],[[3185.1,0.78814],[3185.5,0.1585],[3185.8,3.2078],[3186.0,0.16110639],[3186.2,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116145653,[[3184.2,0.24201039],[3183.6,15.41],[3183.5,1.83067232],[3183.3,3.2078],[3157.4,17.8751405]],[[3184.3,4.69019199],[3184.5,0.1629],[3184.6,1.12830723],[3184.8,1.68773483],[3185.2,2.26472359]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116212597,[[3185.6,0.50875],[3185.5,3.3506],[3185.2,15.382],[3185.1,0.00350838],[3184.7,1.67117232]],[[3186.1,0.50868],[3186.5,3.36153264],[3187.0,0.1507],[3187.5,1.27680457],[3187.7,1.68773483]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116249721,[[3187.1,0.00351556],[3186.8,0.51328039],[3186.6,0.1472],[3186.4,5.202],[3185.5,3.145]],[[3187.2,0.7508],[3187.4,3.2078],[3187.5,0.00471039],[3187.7,1.12610457],[3187.8,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116273937,[[3182.2,0.51299032],[3182.0,3.21251039],[3181.5,0.1411],[3181.4,6.847],[3180.0,0.1411]],[[3182.3,0.2534],[3182.5,0.62896],[3182.7,3.21251039],[3183.0,0.1498],[3183.6,0.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116342894,[[3183.8,0.00282814],[3183.6,5.8783],[3183.5,3.21251001],[3183.1,1.65324031],[3182.9,0.25231398]],[[3184.4,0.72734052],[3184.6,3.2078],[3184.8,0.1468],[3184.9,1.1107502],[3185.1,1.66876267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116391927,[[3181.1,0.50947],[3181.0,0.00296842],[3180.9,3.2078],[3180.5,0.1419],[3180.1,1.65324031]],[[3181.3,0.50945],[3181.8,3.2078],[3182.2,1.1107502],[3182.8,2.22150041],[3183.1,2.83090449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116412543,[[3182.9,0.74539],[3182.8,3.2078],[3182.5,9.25164031],[3182.1,2.20432042],[3181.8,5.97681403]],[[3183.0,2.456e-05],[3183.1,0.00471001],[3183.6,3.2078],[3184.3,1.1107502],[3184.5,2.94146835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116456790,[[3182.6,0.00366018],[3182.5,0.66145],[3182.0,0.1522],[3181.9,3.2078],[3181.8,0.25383612]],[[3182.7,0.2287],[3182.8,3.2078],[3183.2,0.72748142],[3183.3,0.00741458],[3183.5,1.27720756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116510725,[[3184.8,0.50888],[3184.5,0.00259042],[3184.3,0.00471001],[3184.0,4.111],[3183.8,3.2078]],[[3185.0,3.2078],[3185.1,0.50884],[3186.1,0.00371041],[3186.4,0.00471001],[3187.2,1.66747102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116563569,[[3186.6,1.525],[3186.0,0.3686],[3185.9,4.066e-05],[3185.8,3.2078],[3185.7,9.20432042]],[[3186.7,3.2078],[3187.2,0.00471001],[3187.6,0.00373543],[3187.9,1.1154223],[3188.1,12.05547102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116602384,[[3185.2,1.12462],[3185.1,3.2078],[3185.0,0.00326538],[3184.8,0.355],[3184.5,4.748]],[[3185.3,2.455e-05],[3185.6,0.00471001],[3185.7,3.2078],[3186.0,0.50869],[3187.3,1.1154223]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116660534,[[3194.7,0.00365135],[3194.4,3.74059483],[3194.0,0.50741],[3193.8,0.5281],[3193.2,0.5263]],[[3194.8,0.50729],[3195.2,3.2078],[3195.3,0.00263157],[3196.5,4.26624503],[3196.6,1.65055543]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116692458,[[3194.0,0.7807],[3193.8,0.50745],[3193.7,0.00250923],[3193.6,3.2078],[3193.4,0.00469483]],[[3194.1,0.5074],[3194.4,0.4789],[3194.6,3.21471341],[3194.9,1.12124503],[3195.0,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116726872,[[3192.0,1.2713],[3191.6,3.2078],[3191.4,0.4604],[3191.0,0.00338632],[3190.7,0.82719643]],[[3192.4,0.00469483],[3192.5,3.2078],[3193.0,1.12124503],[3193.1,0.00355826],[3193.6,2.21827211]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116788017,[[3192.9,3.2078],[3192.6,0.00469483],[3192.5,0.50765],[3192.3,0.8225016],[3192.1,1.1026896]],[[3193.0,1.30658],[3193.3,0.00469483],[3193.6,3.2078],[3193.7,1.12124503],[3193.8,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116810839,[[3190.7,0.8159],[3190.2,3.72479483],[3190.0,0.00301223],[3189.7,0.8225016],[3188.6,2.83181403]],[[3190.8,3.2078],[3190.9,0.00469483],[3191.0,0.5079],[3191.4,0.4838],[3192.0,0.48643304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116887805,[[3191.1,16.59618],[3191.0,0.0969],[3190.8,0.82680375],[3190.7,3.2078],[3190.6,1.09844742]],[[3191.2,0.00378659],[3191.4,0.0047027],[3191.5,0.50783],[3191.7,3.2078],[3192.0,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116922925,[[3188.7,1.09896],[3188.5,19.66169172],[3188.4,0.003121],[3188.3,1.09958896],[3188.1,1.65408615]],[[3188.8,0.0047027],[3189.2,3.716],[3189.5,0.3903],[3190.3,1.6835726],[3191.0,3.19625433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763116985359,[[3188.7,3.2078],[3188.4,0.003121],[3188.3,0.82797176],[3188.1,1.09958896],[3187.6,2.19917793]],[[3188.8,1.00505],[3189.0,0.3225],[3189.4,3.2078],[3189.5,0.3225],[3190.0,1.44488173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117036103,[[3187.2,0.9898327],[3186.6,0.82797176],[3186.5,0.2008],[3186.4,1.09958896],[3186.3,12.56918345]],[[3187.3,0.5225],[3187.4,0.5085],[3187.5,0.3165],[3187.6,3.21126601],[3187.9,1.12708443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117075032,[[3189.5,3.2078],[3188.9,0.82054678],[3188.7,16.46952754],[3187.9,40.8],[3187.8,11.29]],[[3189.6,0.96875],[3190.0,0.2887],[3190.3,3.2125027],[3190.5,1.40414414],[3190.7,1.6835726]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117116670,[[3188.1,0.00340979],[3188.0,0.0047027],[3187.9,0.50841],[3187.7,18.5608],[3187.5,1.52991925]],[[3188.2,0.91506],[3188.4,0.00224064],[3188.5,0.2364],[3188.7,0.0047027],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117140871,[[3188.9,0.87794],[3188.7,15.347],[3188.6,3.2078],[3188.5,0.0803],[3188.1,1.10552557]],[[3189.0,0.6293],[3189.1,0.50823],[3189.3,3.2078],[3189.5,0.2475],[3189.7,0.0047027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117228031,[[3191.1,3.9924],[3191.0,0.174],[3190.6,12.536],[3190.5,0.1962],[3190.4,1.10747683]],[[3191.2,0.00323119],[3192.3,3.2078],[3192.5,0.1891],[3192.8,1.12289461],[3193.0,1.82703937]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117250153,[[3191.6,0.0079786],[3191.5,0.174],[3191.2,3.2078],[3190.6,15.303],[3190.5,0.1962]],[[3191.7,0.77821],[3192.0,3.2078],[3192.3,0.0028694],[3192.5,0.0922],[3193.0,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117326006,[[3188.8,0.74907],[3188.6,0.0031883],[3188.4,3.2078],[3188.3,0.0047027],[3188.2,1.10117448]],[[3188.9,0.50827],[3189.4,3.53502384],[3189.5,3.287],[3190.0,1.20209461],[3190.2,1.69166526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117378052,[[3188.6,0.2524883],[3188.5,0.65691],[3188.3,0.0047027],[3188.0,0.1508],[3187.9,3.2078]],[[3188.7,7.55932952],[3189.5,0.0792],[3189.6,1.12289461],[3189.8,1.68453937],[3190.0,15.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117404567,[[3190.0,0.90330339],[3189.7,0.0047027],[3189.5,3.3494],[3189.4,1.10496359],[3189.2,1.65744538]],[[3190.1,3.21009926],[3190.4,0.5127327],[3190.7,0.22149],[3191.0,0.0474],[3191.1,1.12289461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117438916,[[3190.7,0.50797],[3190.5,0.1452],[3190.2,1.10496359],[3190.1,3.2078],[3190.0,1.80506877]],[[3190.9,0.2477],[3191.4,3.21149852],[3191.5,0.0792],[3191.7,1.12759731],[3192.1,14.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117494148,[[3187.0,0.00792031],[3186.9,0.50857],[3186.6,3.2078],[3186.1,1.10496359],[3186.0,0.38309748]],[[3187.1,4.15186361],[3187.5,0.077],[3187.7,3.2078],[3188.0,1.18159461],[3188.2,1.68453937]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117539383,[[3187.4,3.71629],[3187.2,1.10938912],[3187.1,1.65744538],[3187.0,0.00792031],[3186.8,15.273]],[[3187.5,0.3844],[3188.0,0.1431],[3188.1,3.28996663],[3188.3,3.21167539],[3188.6,1.12289461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117580522,[[3187.2,0.50852],[3187.1,1.10938912],[3187.0,18.48772031],[3186.9,1.65744538],[3186.6,2.19917793]],[[3187.3,0.74091],[3187.5,0.1403],[3187.7,3.5341125],[3187.8,3.2078],[3188.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117662280,[[3186.8,0.00343166],[3186.7,0.00470269],[3186.6,0.50862],[3186.0,3.3539],[3185.9,15.269]],[[3186.9,7.53786104],[3187.0,0.1753],[3187.5,0.1877],[3187.7,1.90305781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117693917,[[3183.4,0.50913],[3183.0,0.1767],[3182.9,3.2078],[3182.5,15.4487],[3182.3,11.90858959]],[[3183.5,0.2875],[3183.6,0.50911],[3183.9,3.2078],[3184.0,0.1747],[3184.7,1.12760477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117730434,[[3180.9,0.51424016],[3179.6,13.23517481]],[[3181.0,0.2331],[3181.3,6.54397825],[3181.5,0.0925],[3181.6,0.00471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117798689,[[3179.1,3.21251765],[3179.0,0.1497],[3178.5,0.1497],[3177.8,40.8],[3177.5,11.4777]],[[3179.2,0.5098],[3179.3,3.57390932],[3179.5,0.21829043],[3179.8,3.21251765],[3180.6,1.12289461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117828909,[[3177.0,0.91777488],[3176.9,3.2078],[3176.5,15.76280401],[3176.2,1.6841442],[3175.9,2.19917793]],[[3177.1,0.00270827],[3177.2,0.51013],[3177.7,3.2078],[3178.0,0.00471765],[3180.6,7.29548127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117897464,[[3177.4,1.33549],[3177.1,3.2078],[3177.0,0.4619],[3176.8,0.0047253],[3176.5,0.4619]],[[3177.5,0.00728809],[3177.8,0.51003],[3178.3,3.2078],[3178.5,0.4915],[3179.0,1.61439461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117932190,[[3175.4,0.51041],[3174.6,0.00295469],[3174.4,3.2125253],[3174.3,15.501],[3174.0,0.4613]],[[3175.5,4.77813359],[3175.7,3.2078],[3175.8,0.4903],[3176.1,0.00274949],[3177.8,13.58376346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763117966621,[[3177.1,0.00310755],[3176.9,3.71797],[3176.0,0.3634],[3175.9,15.465],[3175.8,41.04785652]],[[3177.2,4.80873386],[3177.5,0.5234],[3177.8,3.2078],[3178.0,0.5234],[3178.3,0.00399903]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118009264,[[3173.6,0.75554736],[3173.5,3.71852],[3173.4,0.4469],[3173.3,0.0047253],[3173.0,15.9232]],[[3173.7,0.00357908],[3174.0,0.0047253],[3174.2,3.2078],[3175.5,0.2777],[3175.6,1.12289461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118071199,[[3175.0,0.51416311],[3174.7,0.0047253],[3174.6,0.7561],[3174.5,3.2078],[3173.9,15.602]],[[3175.1,4.14135725],[3175.4,0.0047253],[3175.6,1.12289461],[3175.8,1.68453937],[3176.3,2.24476346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118103945,[[3175.9,1.86083],[3175.8,3.9697757],[3174.6,6.3681],[3174.0,3.9101],[3172.5,3.90916616]],[[3176.0,0.91432136],[3176.1,0.51031],[3176.3,2.24476346],[3176.6,3.2078],[3176.7,2.80595433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118132477,[[3175.8,0.8372],[3175.4,3.2078],[3175.0,0.81094855],[3174.0,0.8372],[3173.9,11.338]],[[3175.9,1.32292251],[3176.5,3.64657357],[3176.7,3.2078],[3177.1,2.24476346],[3177.6,2.80595433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118208740,[[3175.1,1.33012827],[3175.0,0.8103],[3174.9,0.0047253],[3174.8,3.2078],[3174.1,2.25017913]],[[3175.2,5.08820855],[3175.6,3.21643874],[3175.7,3.811],[3175.8,1.86556853],[3176.0,1.69004135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118232560,[[3176.2,0.51028],[3176.1,3.2078],[3175.5,0.8103],[3175.2,2.25017913],[3174.9,0.0047253]],[[3176.3,1.2336],[3176.5,0.8089012],[3177.0,3.7367],[3177.5,1.93376853],[3177.7,1.69004135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118267987,[[3177.7,0.51003],[3177.4,0.00352318],[3177.1,0.23799488],[3177.0,3.8965],[3176.8,15.431]],[[3177.8,1.0848],[3177.9,0.51002],[3178.0,0.241],[3178.2,3.21119432],[3178.9,1.69004135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118348456,[[3182.1,0.87571696],[3182.0,0.50932],[3181.9,3.2078],[3181.8,0.00471757],[3181.5,0.5936]],[[3182.2,0.00397903],[3182.5,0.00469181],[3182.6,0.50924],[3182.7,3.2078],[3183.0,0.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118376777,[[3180.7,0.50953],[3180.4,3.21134494],[3180.3,15.392],[3180.0,0.534],[3179.7,11.318]],[[3180.8,1.40992],[3181.5,3.7115],[3181.6,0.00288673],[3181.8,1.12361676],[4370.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118418309,[[3177.1,1.29802],[3177.0,0.4997],[3176.7,0.00471757],[3176.5,3.75123116],[3175.9,6.77307412]],[[3177.2,4.5147],[3177.3,0.00471757],[3177.4,3.811],[3177.5,0.5497],[3178.1,1.12361676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118467939,[[3174.0,1.35250629],[3173.4,3.7434],[3173.3,0.24058191],[3172.8,3.366],[3172.0,0.5356]],[[3174.1,3.2078],[3174.4,0.51056],[3174.5,0.00353604],[3174.6,0.00472508],[3176.6,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118520588,[[3167.9,0.51159],[3167.6,3.21010087],[3167.5,0.4111],[3166.8,0.4111],[3166.6,5.40507412]],[[3168.0,3.35790309],[3168.2,0.00473283],[3168.5,3.2078],[3168.9,1.54951676],[3169.4,14.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118554004,[[3167.6,2.19401499],[3167.5,0.4436],[3167.2,2.25017913],[3167.0,15.499],[3166.8,3.2319082]],[[3168.2,1.21975],[3168.5,0.00473283],[3168.6,3.86063247],[3168.7,3.2078],[3169.0,3.43683247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118614248,[[3167.1,1.14353],[3166.8,0.40425494],[3166.5,3.2078],[3166.2,0.401],[3166.0,1.68007412]],[[3167.2,3.2078],[3167.6,0.51166],[3168.2,1.12361676],[3168.3,0.00310129],[3168.4,11.03877418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118663984,[[3165.8,1.09884],[3165.5,0.3843],[3165.4,3.2078],[3165.3,0.00474037],[3165.0,0.3843]],[[3165.9,0.51457581],[3166.0,0.00474037],[3166.3,3.2078],[3167.2,3.541],[3167.9,5.40476346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118688903,[[3165.0,1.38217],[3164.7,3.21185291],[3164.5,0.3179],[3164.2,1.69356401],[3164.0,9.0969]],[[3165.1,0.00474037],[3165.6,0.51199],[3165.9,0.73035731],[3166.0,3.2078],[3166.2,1.12673523]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118754471,[[3164.6,0.51213],[3164.5,0.2833751],[3164.1,3.2078],[3164.0,2.03456401],[3163.7,2.50176522]],[[3164.7,0.51212],[3164.9,3.2078],[3165.5,1.41541676],[3165.7,1.69004135],[3165.8,0.00718537]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118784801,[[3164.6,0.00287853],[3164.5,0.2839],[3164.3,3.2078],[3164.0,0.2839],[3163.9,0.00474037]],[[3164.8,0.00315117],[3165.0,3.21254037],[3165.5,0.1585],[3165.8,1.12361676],[3166.0,1.96804135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118848549,[[3161.4,0.56895],[3161.3,0.00394941],[3161.1,3.21254037],[3160.4,6.386],[3159.2,2.25017913]],[[3161.5,3.21173135],[3161.7,0.00474037],[3162.0,0.2023],[3162.4,0.5125],[3163.2,0.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118887475,[[3164.6,0.51687037],[3164.3,3.2078],[3164.0,7.807],[3163.7,0.003363],[3163.5,0.2586]],[[3164.7,1.05522],[3164.9,3.2078],[3165.0,0.29894777],[3165.3,0.00474037],[3165.6,1.12361676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118924307,[[3163.1,0.51238],[3162.8,3.2078],[3162.2,2.25017913],[3161.0,0.2867],[3160.1,6.415]],[[3163.2,1.01217],[3163.7,3.2078],[3164.0,0.2904],[3165.0,8.1494],[3165.2,2.24476346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763118967648,[[3163.1,15.478],[3163.0,3.47348396],[3162.1,11.388],[3161.9,2.25017913],[3161.2,3.90916616]],[[3163.7,0.51228],[3163.9,3.32070425],[3164.0,3.48928474],[3164.1,0.00474037],[3164.5,0.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119024196,[[3161.7,0.9176],[3161.4,0.22708414],[3161.1,0.00474037],[3161.0,3.2078],[3160.8,2.25017913]],[[3161.8,0.00474037],[3162.3,3.2078],[3163.0,0.2252],[3163.1,2.603],[3163.5,1.34881676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119056321,[[3161.2,0.00474037],[3160.7,0.51276],[3160.2,3.4402],[3159.6,2.39787913],[3159.5,11.892]],[[3161.3,7.755274],[3161.4,0.2385],[3162.0,0.2385],[3162.1,1.12361676],[3162.3,1.69004135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119086836,[[3164.2,0.9804],[3163.8,0.2924],[3163.7,6.0],[3163.6,3.2078],[3163.4,0.00474037]],[[3164.3,3.2078],[3164.6,0.00474037],[3164.7,0.51615452],[3165.4,1.12361676],[3165.6,3.14725327]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119147983,[[3163.9,0.51224],[3163.4,15.525],[3163.3,3.21643787],[3162.8,40.8],[3161.6,3.90916616]],[[3164.1,0.51222],[3164.3,3.2078],[3164.4,0.253],[3165.0,0.2651],[3165.5,1.12361676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119166705,[[3159.3,0.88479],[3159.0,3.2078],[3158.4,0.36465224],[3158.2,15.534],[3157.7,40.8]],[[3159.6,0.25774037],[3159.8,3.2078],[3160.0,3.6646797],[3160.2,0.253],[3160.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119200146,[[3161.2,0.51268],[3160.8,3.2078],[3160.7,0.0038529],[3159.6,12.609],[3159.2,3.166]],[[3161.3,3.2078],[3161.4,0.2675],[3161.7,4.253e-05],[3162.0,0.00474796],[3162.1,1.12361676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119273898,[[3161.8,4.23788],[3161.5,0.00474811],[3161.4,0.293],[3160.8,11.568]],[[3161.9,0.00402357],[3162.2,0.00474811],[3162.5,3.72027],[3163.1,1.12361676],[3163.6,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119291426,[[3161.5,3.2078],[3161.4,0.293],[3161.3,0.51266],[3160.8,0.293],[3160.4,2.25017913]],[[3161.6,0.51262],[3161.8,3.40907348],[3161.9,0.00402357],[3162.2,0.00474811],[3162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119325943,[[3159.5,3.2078],[3159.4,0.00372256],[3159.3,0.51298],[3159.1,0.3049],[3158.4,0.55716721]],[[3160.3,3.2078],[3160.4,3.64144349],[3160.5,0.5128],[3161.0,1.11413549],[3161.2,2.00829781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119386489,[[3165.8,0.51192],[3165.7,3.21107415],[3165.4,0.00474023],[3165.0,0.5803],[3164.5,56.429]],[[3166.1,0.00474023],[3166.2,0.5458],[3166.3,3.2078],[3167.2,1.11036647],[3167.3,1.66894526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119402605,[[3165.4,1.4091],[3165.1,3.2078],[3165.0,0.5716],[3164.7,0.00328183],[3164.4,0.5746]],[[3165.5,0.00298425],[3165.8,0.76903155],[3165.9,3.2078],[3166.0,0.5119],[3166.1,0.54384023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119452554,[[3169.0,0.51522773],[3168.2,12.18253268],[3168.0,0.4563],[3167.4,11.8236],[3166.8,41.3337]],[[3169.1,3.21038464],[3169.5,0.51133],[3169.8,0.5077],[3169.9,7.663],[3170.1,1.6655497]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119510109,[[3175.0,19.5469],[3174.9,0.51046],[3174.8,3.2078],[3174.6,0.56694576],[3174.5,0.00472508]],[[3175.1,0.0035007],[3175.2,0.00472508],[3175.7,3.2078],[3175.8,0.51033],[3176.4,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119560854,[[3171.9,0.0031497],[3171.8,0.00472508],[3171.7,0.51097],[3171.6,0.5601],[3171.2,3.2078]],[[3172.0,7.17783677],[3172.9,1.11017379],[3173.1,1.64900433],[3173.3,12.884],[3173.5,2.18701655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119580568,[[3168.5,1.4994],[3168.4,0.5115],[3168.0,0.5697],[3167.9,3.2078],[3167.8,0.25402314]],[[3168.6,3.2078],[3169.5,0.0038636],[3170.2,1.67659167],[3172.8,8.97905387],[3177.6,16.83572601]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119647905,[[3164.3,1.54388],[3163.9,3.2105457],[3163.8,0.6228],[3163.5,0.6291],[3163.0,0.6228]],[[3164.4,0.00474076],[3164.7,3.2078],[3164.9,0.51208],[3165.2,0.00333773],[3165.6,1.46067307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119681246,[[3163.0,0.5522364],[3162.7,0.00474076],[3162.5,0.549],[3162.3,3.2078],[3159.3,1.68493572]],[[3163.1,6.58559703],[3163.3,0.51234],[3163.9,0.00474076],[3164.0,1.11302917],[3164.1,0.00360908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119736067,[[3149.9,0.51452],[3149.6,0.7504],[3149.4,16.263],[3149.3,3.2078],[3149.1,0.00284061]],[[3150.0,1.09130457],[3150.2,4.88365113],[3150.4,0.51444],[3150.6,2.23605529],[3151.0,2.7331582]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119776103,[[3154.1,18.1973462],[3153.9,3.2078],[3153.8,0.00475631],[3153.6,1.0142],[3153.0,2.27238344]],[[3154.2,0.00276082],[3154.5,0.00475631],[3155.0,4.31116021],[3155.1,1.65235311],[3156.8,12.90738994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119810512,[[3156.3,1.84508],[3156.2,15.937],[3156.0,0.8097],[3155.7,3.2078],[3155.4,0.8097]],[[3156.4,0.00475631],[3156.6,3.2078],[3156.8,0.51341],[3157.1,1.10336021],[3157.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119853937,[[3149.3,0.51702023],[3148.9,3.2078],[3148.8,0.8751],[3148.0,9.891],[3146.9,14.02182078]],[[3149.8,3.43149147],[3150.0,0.5569],[3150.1,3.2078],[3150.2,0.00279619],[3150.5,0.00475631]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119896864,[[3150.5,1.77812],[3150.3,3.2118719],[3150.1,0.00476395],[3149.3,0.7543],[3149.2,8.635]],[[3150.6,0.00336303],[3151.0,3.72214],[3151.8,1.65235311],[3152.1,10.3621],[3152.8,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119931695,[[3146.8,0.51502],[3146.3,3.21166316],[3146.0,15.917],[3145.8,0.3859],[3145.5,0.25341904]],[[3147.0,0.7007],[3147.2,0.51496],[3147.4,3.2078],[3148.5,1.10336021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119949009,[[3147.0,1.69558],[3146.8,3.2078],[3146.7,0.00476395],[3146.5,0.676],[3146.2,10.202]],[[3147.1,0.00284472],[3147.3,3.2078],[3147.4,0.00476395],[3149.1,1.10336021],[3149.3,13.36605311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763119995254,[[3144.5,19.2354],[3144.4,3.3959],[3144.0,0.00711626],[3143.7,16.7458],[3143.5,2.26452142]],[[3144.6,3.8e-06],[3145.4,3.2078],[3145.8,0.644],[3146.2,1.10336021],[3146.3,1.65235311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120034570,[[3145.8,0.0026416],[3145.6,3.2078],[3145.2,16.257],[3144.7,40.8],[3144.5,11.453]],[[3146.4,3.2078],[3146.6,0.51506],[3147.5,0.00717614],[3148.1,16.257],[3151.4,2.7331582]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120067406,[[3149.1,0.51464],[3149.0,0.00476395],[3148.9,3.2078],[3148.6,0.8372],[3148.0,40.8]],[[3149.6,3.21595564],[3149.9,3.47584505],[3150.0,1.10336021],[3150.2,3.47584505],[3150.5,1.65235311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120105728,[[3146.3,0.51986395],[3146.0,3.2078],[3145.5,27.439],[3145.4,0.28421307],[3145.2,0.8651]],[[3146.4,0.51509],[3146.7,3.2078],[3147.5,0.00476395],[3147.8,4.255],[3148.0,1.10336021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120155880,[[3138.8,0.8115],[3138.4,3.2078],[3138.1,0.8115],[3137.5,0.30914687],[3136.1,2.80933936]],[[3138.9,0.51632],[3139.0,3.2078],[3139.6,4.73701918],[3139.8,1.65235311],[3140.5,2.7331582]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120185899,[[3129.2,3.21051077],[3129.1,0.51793],[3127.5,0.807],[3127.1,5.905],[3126.5,11.486]],[[3129.7,3.26162489],[3129.8,0.00478842],[3130.3,3.2078],[3131.1,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120237447,[[3139.1,0.00254804],[3138.9,0.00478111],[3138.7,3.2078],[3138.0,16.473]],[[3139.3,0.51626],[3139.5,3.2078],[3140.1,1.49182878],[3140.8,1.07473678],[3141.0,2.98615282]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120258157,[[3136.9,0.51664],[3136.2,13.7834237],[3136.1,3.2078],[3136.0,1.4626],[3135.5,2.2371062]],[[3137.0,0.51664],[3137.2,3.2078],[3137.5,0.00478111],[3137.6,1.4421],[3138.3,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120301695,[[3131.4,2.2371062],[3131.0,2.80933936],[3130.6,3.90916616],[3130.5,3.2078],[3130.0,5.57682597]],[[3132.6,0.51735],[3132.8,1.426],[3133.0,3.2078],[3133.3,6.0],[3133.4,0.0047892]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120361749,[[3135.5,0.52077482],[3134.8,3.2078],[3134.4,1.4877],[3134.2,40.8047892],[3131.1,71.0033283]],[[3135.6,0.00306533],[3135.7,3.2078],[3135.9,0.0047892],[3137.3,1.09892685],[3137.4,10.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120373850,[[3134.5,0.52047963],[3134.2,3.2125892],[3133.2,6.9487],[3131.3,2.80933936],[3131.1,63.856]],[[3134.7,3.41900838],[3134.9,0.51699],[3135.2,3.2078],[3135.3,1.4466],[3136.4,16.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120430203,[[3133.0,0.51727],[3132.7,3.2078],[3132.6,1.5002],[3132.3,0.0038],[3132.1,7.281]],[[3133.2,0.51726],[3133.5,0.003962],[3133.8,0.0047892],[3133.9,1.4637],[3134.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120486560,[[3128.9,0.52118839],[3128.8,1.5147],[3128.6,3.21259692],[3128.0,1.5147],[3127.9,10.244]],[[3129.0,0.00268403],[3129.3,0.00479692],[3129.5,3.2078],[3129.6,0.51785]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120518979,[[3129.0,4.6783],[3128.9,0.00801531],[3128.2,14.827],[3126.0,7.31398639]],[[3129.8,3.2078],[3130.2,1.65488965],[3130.6,2.21282944],[3131.2,3.92833606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120539105,[[3124.9,0.00401434],[3124.8,0.00479692],[3124.5,0.51869],[3124.4,3.2078],[3123.6,0.30884824]],[[3125.0,0.51861],[3125.5,3.2078],[3125.9,0.0026111],[3126.1,0.00479692],[3126.2,9.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120608748,[[3124.6,0.51868],[3123.9,3.21527492],[3123.6,1.2971],[3123.3,16.207],[3122.9,0.29770139]],[[3124.7,3.2078],[3124.8,0.51865],[3126.1,9.80104644],[3126.2,1.151],[3126.3,1.65488965]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120642563,[[3124.4,0.00479692],[3123.5,3.2078],[3123.4,1.2504],[3122.5,40.8],[3122.3,2.84250565]],[[3124.5,2.41279],[3124.8,7.83674702],[3124.9,0.00347385],[3125.1,0.00479692],[3125.4,1.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120659276,[[3117.6,1.138],[3117.5,3.2078],[3116.8,1.138],[3116.3,0.05582416],[3116.2,11.493]],[[3118.4,3.2078],[3118.7,3.42539989],[3119.0,3.42539989],[3119.1,0.59008057],[3119.2,1.16768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120714414,[[3131.1,3.2078],[3130.9,0.00321416],[3130.6,0.00323816],[3129.7,1.12696529],[3129.6,14.697]],[[3131.5,0.00478973],[3132.2,3.2078],[3133.9,1.4027],[3134.0,1.06011214],[3134.5,2.16012374]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120738140,[[3129.0,0.00276081],[3128.8,0.00478973],[3128.4,1.4045],[3127.7,17.82496529]],[[3131.7,1.3763],[3133.7,6.46714043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120766853,[[3138.4,3.2078],[3136.7,22.67796529],[3136.5,14.44035121],[3136.1,2.74665204],[3135.5,2.84250565]],[[3139.0,4.5289],[3140.2,1.22474179],[3140.9,5.98],[3141.2,1.06011214],[3141.4,13.05420769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120813396,[[3131.0,0.51761],[3130.9,0.00478973],[3130.7,3.21135479],[3129.1,40.8],[3129.0,1.68966529]],[[3131.3,0.51758],[3131.4,3.2078],[3131.5,0.00478973],[3131.7,0.00310879],[3132.0,1.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120849320,[[3131.6,3.2078],[3131.5,0.51753],[3131.1,0.00243846],[3130.8,1.14435914],[3130.6,1.69075121]],[[3131.7,0.52228973],[3132.4,3.2078],[3132.9,1.059],[3133.2,1.06011214],[3133.4,1.5658533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120880129,[[3135.1,0.00341192],[3135.0,3.2078],[3134.9,0.00478973],[3134.7,1.003],[3134.2,1.13583709]],[[3136.0,4.2376],[3136.3,3.51452182],[3136.4,0.00841807],[3137.5,16.454],[3137.6,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120910965,[[3143.1,3.2078],[3141.1,40.8],[3141.0,0.9653],[3140.8,0.84557119],[3140.6,1.13583709]],[[3143.2,3.18778693],[3143.3,0.5156],[3143.4,3.53158925],[3143.8,3.6047766],[3143.9,3.6047766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763120971700,[[3141.6,0.85393204],[3141.4,1.13583709],[3141.2,1.70375563],[3140.9,2.26250346]],[[3142.0,0.51581],[3142.4,1.05727853],[3142.6,3.2078],[3142.7,0.00477373],[3143.2,2.13009996]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121000633,[[3140.0,0.00677307],[3139.4,0.51623],[3139.1,4.06173204],[3139.0,1.13583709],[3138.4,3.01215204]],[[3140.1,7.19981492],[3140.2,17.4142],[3140.7,0.00781472],[3140.9,1.0534],[3141.3,1.11089996]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121058277,[[3140.3,0.00828355],[3140.2,0.5161],[3139.7,0.85253554],[3139.6,3.2078],[3139.5,1.13583709]],[[3140.4,6.08395581],[3140.7,3.21122341],[3140.9,1.0213],[3141.0,0.00477373],[3141.4,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121085393,[[3134.0,0.00478149],[3133.8,0.00309905],[3133.2,0.9236],[3130.5,11.471]],[[3137.3,3.3768085],[3140.8,13.4685808],[3141.1,0.05542893]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121122026,[[3135.1,3.2078],[3134.9,0.51697],[3134.7,0.00288348],[3133.9,0.8626],[3133.8,1.13213504]],[[3135.3,0.51691],[3135.5,3.63305381],[3135.7,0.00323553],[3135.8,0.00478149],[3135.9,1.64291656]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121178372,[[3130.0,0.51777],[3129.4,3.2078],[3128.8,10.336],[3128.3,0.8642],[3128.1,13.76034379]],[[3130.3,3.72553],[3130.8,3.50043631],[3131.1,1.09596307],[3131.3,1.64291656],[3131.6,2.16012374]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121209289,[[3127.8,0.51815],[3127.6,1.0548],[3127.3,0.00269006],[3127.1,3.2078],[3126.9,1.0548]],[[3127.9,3.21051265],[3128.0,0.00478942],[3128.6,0.51803],[3129.2,1.09596307],[3129.4,1.64291656]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121262530,[[3120.2,0.5194],[3119.8,3.2078],[3119.5,11.526],[3117.6,0.9218],[3113.8,15.39424557]],[[3121.5,6.74908702],[3121.7,0.0022887],[3122.0,0.00480515],[3122.4,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121297767,[[3125.9,0.51846],[3125.1,3.2078],[3124.8,0.9327],[3124.5,40.8],[3124.4,16.33779707]],[[3126.0,0.00479707],[3126.1,3.21042113],[3126.2,0.51842],[3126.6,1.11225431],[3126.8,1.66838147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121333283,[[3127.2,0.51825],[3126.8,3.2078],[3126.6,0.9512],[3126.3,16.319],[3126.0,0.9512]],[[3127.3,1.4656],[3127.8,3.436],[3128.2,3.65022464],[3128.3,1.66838147],[3128.7,2.22450863]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121361003,[[3130.4,3.72552],[3130.2,0.914],[3129.2,14.019],[3129.0,0.9512],[3128.1,3.201]],[[3130.5,0.5177],[3131.2,3.2078],[3131.3,3.37976323],[3131.4,0.0023384],[3131.8,0.00476291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121429261,[[3133.4,1.81932],[3133.2,0.8387],[3132.8,3.2078],[3132.6,0.778],[3131.8,2.28748949]],[[3133.5,3.2078],[3135.1,1.11853849],[3135.3,9.11580774],[3135.6,0.819],[3135.7,2.23707698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121462085,[[3133.9,0.51714],[3133.8,0.00373176],[3133.6,3.2078],[3133.2,0.8243],[3132.7,17.9222209]],[[3134.0,0.00302251],[3134.2,3.2078],[3134.6,0.51703],[3135.3,0.4107],[3135.8,1.11853849]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121479214,[[3135.9,0.51681],[3135.6,3.2078],[3135.2,0.98],[3134.6,0.00409453],[3134.4,0.00478118]],[[3136.0,3.21031439],[3137.5,3.77],[3138.0,11.487],[3138.8,2.23707698],[3139.4,3.91488472]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121549857,[[3140.0,3.2078],[3139.8,0.00478118],[3139.5,1.14410318]],[[3140.4,0.4863],[3141.4,3.2078],[3141.6,3.67954623],[3142.0,3.91488472]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121572781,[[3142.6,4.9285],[3142.5,0.51572],[3142.2,0.00357842],[3142.0,0.00477341],[3141.6,0.6851]],[[3142.7,0.52043754],[3143.3,0.00232476],[3143.4,4.0912],[3144.4,4.688],[4360.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121604801,[[3141.3,0.00357824],[3141.2,0.00477341],[3140.9,3.2078],[3140.2,1.14410318],[3140.1,1.9687526]],[[3141.5,0.5159],[3141.6,1.0817],[3141.8,3.21136511],[3141.9,0.00477341],[3142.2,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121666638,[[3140.2,1.1399727],[3140.1,1.71268325],[3139.9,3.2078],[3139.7,2.28748949],[3139.4,2.85936187]],[[3140.4,1.0213],[3140.8,0.00273221],[3140.9,1.11797341],[3141.0,3.2078],[3142.1,8.27342366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121698656,[[3134.6,3.2078],[3133.7,40.8],[3133.6,0.87329639],[3130.6,6.44414297],[3129.5,8.2145753]],[[3135.0,0.51696],[3135.2,0.00727789],[3135.6,3.2078],[3136.0,0.871],[3136.7,2.03192366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121730882,[[3132.1,0.51743],[3131.3,3.2078],[3131.2,0.9976],[3130.4,41.7976],[3130.2,2.28352737]],[[3132.5,3.72518],[3132.9,3.61471643],[3133.2,17.1348],[3133.6,2.23707698],[3133.8,2.79634623]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121761603,[[3133.3,0.51724],[3133.2,0.00829418],[3132.7,3.2078],[3132.5,0.9772],[3132.2,0.27828477]],[[3133.4,3.93841032],[3133.5,3.2078],[3133.7,0.00361076],[3133.9,0.00478912],[3134.1,1.10908151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121832255,[[3131.1,1.97033787],[3130.6,0.00227474],[3130.4,1.0301],[3130.3,3.2078]],[[3131.2,0.00797817],[3131.4,3.2078],[3131.6,16.116],[3132.4,1.10908151],[3132.6,1.66383277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121857165,[[3128.8,0.00262702],[3127.8,3.2078],[3127.6,7.379],[3127.1,2.26059179],[3126.8,14.29660325]],[[3128.9,1.6931],[3129.0,1.59866],[3129.2,3.2078],[3129.6,1.0807],[3130.7,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121919716,[[3130.1,0.51777],[3129.8,3.2078],[3129.5,0.4156],[3129.0,3.22959179],[3128.7,2.79160325]],[[3130.2,2.15558932],[3130.5,0.9973],[3130.6,3.2078],[3131.0,1.0361],[3131.1,1.12031452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121954843,[[3130.2,0.51775],[3130.0,0.8944],[3129.8,3.2078],[3129.6,0.00377045],[3129.5,0.8944]],[[3130.3,0.0489],[3130.5,0.51772],[3130.8,3.21069685],[3131.2,0.00478912],[3131.4,1.12031452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763121985168,[[3127.4,0.51821],[3127.3,0.00406042],[3127.2,0.8669],[3127.1,0.00479707],[3126.8,3.2078]],[[3127.5,0.5182],[3127.7,0.00479707],[3127.9,3.2078],[3128.3,9.798596],[3129.2,1.68478475]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122043706,[[3125.2,3.72638],[3124.8,0.00384045],[3123.8,0.27148095],[3122.9,5.69477805],[3122.8,1.70671139]],[[3125.3,0.0047967],[3126.1,3.2078],[3126.2,1.43812],[3127.5,11.515],[3127.6,0.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122079726,[[3126.2,0.51841],[3126.0,0.00282045],[3125.7,1.70671139],[3125.6,4.1784],[3125.4,2.26059179]],[[3126.3,0.51841],[3126.6,4.81352154],[3127.1,1.11074177],[3127.2,0.9557],[3127.3,1.66460637]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122121257,[[3134.1,1.74801],[3133.8,0.0023241],[3133.7,3.2078],[3133.5,0.00478866],[3133.2,0.7589]],[[3134.2,0.00478866],[3134.4,3.2078],[3135.0,0.7518],[3135.2,1.11074177],[3135.3,1.66460637]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122173605,[[3128.5,3.72583],[3128.1,0.00333991],[3127.8,0.4062],[3127.5,0.27175098],[3125.1,7.31398639]],[[3128.6,1.1587],[3128.7,0.518],[3128.9,3.2078],[3129.0,0.7162],[3129.7,12.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122208837,[[3130.6,3.2078],[3130.3,0.00478866],[3129.7,1.7204464],[3129.1,0.25901356],[3129.0,3.44980325]],[[3130.7,1.52907],[3131.0,3.92714541],[3131.2,3.21143891],[3131.5,0.7162],[3132.1,6.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122229052,[[3133.0,0.00478866],[3132.8,3.2078],[3132.7,0.51734],[3132.0,0.86919402],[3131.8,40.8]],[[3133.1,1.50097],[3133.4,3.21109534],[3133.7,0.00478866],[3134.0,0.5927],[3135.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122274181,[[3135.7,3.2114775],[3134.6,0.5696],[3134.4,7.757],[3134.3,1.7204464],[3134.2,0.26179722]],[[3136.0,15.864],[3136.2,0.51678],[3136.9,3.2078],[3137.1,0.00279531],[3137.3,0.00478088]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122335221,[[3122.7,3.2078],[3122.0,0.5016],[3121.7,40.8],[3121.3,2.2220464],[3120.9,2.26059179]],[[3123.4,0.4877],[3123.5,0.00479646],[3123.6,6.6420533],[3123.8,15.893],[3124.1,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122352645,[[3123.3,0.00260708],[3122.4,3.2078],[3122.0,0.5016],[3121.4,40.8],[3120.6,2.49629598]],[[3123.4,3.92397353],[3123.5,0.51887],[3123.6,3.2078],[3124.1,0.2718],[3124.5,1.11554614]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122422012,[[3118.3,2.0368516],[3117.6,0.964],[3114.4,0.3192],[3114.3,2.84961202],[3113.9,6.41635312]],[[3118.8,0.00235682],[3119.0,1.67872717],[3119.1,3.2078],[3119.4,3.56235569],[3119.9,2.80115138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122438419,[[3119.0,0.51961],[3118.4,3.2078],[3118.3,0.00480515],[3118.1,0.00268938],[3116.2,2.84961202]],[[3119.1,3.58291812],[3119.2,4.58751003],[3119.6,1.67913368],[3120.0,2.20855569],[3121.3,8.82090867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122469634,[[3125.0,0.00480515],[3124.8,0.52091219],[3124.6,3.2078]],[[3125.1,0.5186],[3125.5,3.2078],[3125.7,0.00480515],[3125.9,0.00312766],[3129.0,3.48303183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122500463,[[3121.3,3.2078],[3121.1,0.00480515],[3120.9,0.85431506],[3120.7,1.14535627],[3120.6,1.4437]],[[3121.5,0.00408889],[3121.7,0.00480515],[3122.0,0.51912],[3122.2,3.2078],[3122.4,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122540297,[[3119.3,0.00710515]],[[3119.4,1.80785099],[3119.8,3.51631368],[3119.9,3.21261325],[3120.3,1.2844],[3120.9,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122583528,[[3119.8,0.51947],[3119.6,3.21122658],[3119.0,13.219],[3118.9,1.14535627],[3118.7,1.71803441]],[[3120.2,0.51942],[3120.7,3.2078],[3121.2,1.24944462],[3121.3,0.00480531],[3122.0,1.11437957]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122614455,[[3119.8,0.0032872],[3119.6,3.2078],[3119.4,1.14535627]],[[3120.5,3.2078],[3120.8,1.2381],[3121.2,1.11437957],[3121.4,13.50444987],[3122.0,14.33534623]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122684902,[[3124.0,0.51878],[3123.5,3.2078],[3123.3,1.14157786],[3123.1,1.7185168],[3123.0,0.00237061]],[[3124.1,1.0102],[3124.3,0.52761775],[3124.6,3.2078],[3125.4,7.319],[3125.7,1.12820536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122701625,[[3127.7,3.21520415],[3127.4,15.316],[3126.7,1.71660541],[3126.4,0.2882],[3126.3,2.29278219]],[[3128.4,1.2357423],[3128.6,3.2078],[3129.0,3.69866493],[3130.6,1.12820536],[3130.9,1.68951412]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122754262,[[3121.1,3.2078],[3120.5,0.51936],[3119.9,1.1817],[3119.7,0.8528473],[3119.5,1.13956646]],[[3121.2,0.51925],[3121.3,1.1323],[3121.5,3.2078],[3122.0,4.62679001],[3122.7,1.14116178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122783389,[[3116.0,0.52011],[3115.2,0.8502992],[3115.0,0.9764]],[[3116.7,3.66080685],[3116.8,3.2078],[3117.1,1.20620522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122814708,[[3117.7,3.2078],[3116.5,0.85932423],[3116.3,1.14576565]],[[3118.2,3.2078],[3118.4,4.61518654],[3119.1,16.196],[3119.2,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122868256,[[3118.7,0.51966],[3118.2,3.2078],[3118.0,1.14892518],[3117.8,2.63753484],[3117.6,0.25444614]],[[3118.8,3.2078],[3118.9,0.51964],[3119.9,0.9225],[3120.2,7.397],[3120.4,1.12820536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122898874,[[3116.8,0.85821305],[3116.7,3.2078],[3116.6,1.14892518],[3116.4,2.07693484],[3116.1,2.30084645]],[[3117.7,3.2078],[3117.8,0.8955],[3117.9,3.6959468],[3118.0,0.00328068],[3118.2,0.00481309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122947812,[[3113.8,0.52324661],[3113.7,3.21261309],[3113.2,17.205],[3112.8,1.40506938],[3112.6,1.72563484]],[[3113.9,0.3662],[3114.5,3.2078],[3114.9,0.00481309],[3115.6,7.687],[3116.3,11.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1763122988428,[[3112.5,3.2078],[3112.2,1.72563484],[3112.1,0.00730471],[3111.9,18.48084645],[3111.5,3.64761202]],[[3113.3,3.2078],[3113.4,0.00481309],[3113.6,0.7927],[3114.3,0.782],[3115.6,3.91488472]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123019351,[[3117.9,3.2078],[3116.2,6.42474558],[3116.1,11.558],[3116.0,1.72563484],[3115.7,3.03827504]],[[3118.0,0.51978],[3118.5,0.9095],[3118.8,3.2078],[3119.0,0.00277368],[3120.2,2.35683501]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123038083,[[3116.7,0.00481309],[3116.5,3.2078],[3116.3,0.52006],[3116.1,0.85784762],[3116.0,0.2538776]],[[3116.8,1.95738],[3117.0,4.33614657],[3117.2,3.2078],[3117.4,0.00481309],[3118.4,12.22563183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123085913,[[3114.5,0.52035],[3114.0,0.9546],[3113.9,0.86070474],[3113.8,1.14760633],[3113.7,3.2078]],[[3114.7,0.52033],[3115.0,3.2078],[3115.2,0.8139],[3115.7,0.5632],[3116.0,1.13248032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123140656,[[3116.8,0.00481309],[3116.2,0.5239221],[3115.8,3.2078],[3115.7,0.843],[3115.1,1.14595603]],[[3116.9,3.72777],[3118.1,4.04e-06],[3118.2,4.587],[3118.3,1.13248032],[3118.5,1.69872049]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123160269,[[3117.9,0.86053617],[3117.7,1.14595603],[3117.6,2.52417013],[3117.4,3.2078],[3117.2,2.29547952]],[[3118.0,0.51978],[3118.1,4.04e-06],[3118.4,3.2078],[3119.4,1.13248032],[3119.6,1.69872049]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123200195,[[3124.9,0.00480531],[3124.8,0.7362],[3124.7,3.2078],[3124.6,0.51868],[3123.7,10.514]],[[3125.0,0.51862],[3125.9,0.00353226],[3126.1,3.2078],[3127.1,4.912],[3127.5,1.13248032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123252632,[[3126.2,1.55262],[3126.1,3.2078],[3126.0,0.6267],[3125.8,0.85858876],[3125.4,0.6267]],[[3126.3,0.00306509],[3126.7,3.2078],[3128.0,1.96535547],[3128.1,1.13248032],[3128.6,1.69872049]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123286255,[[3130.0,0.607],[3129.7,4.06281208],[3129.5,0.61179754]],[[3130.1,0.52125489]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123319478,[[3130.9,4.2269],[3130.8,0.5396],[3130.7,0.51767],[3130.5,0.85524461],[3130.2,0.5396]],[[3131.0,4.14069732],[3131.3,0.00265581],[3131.8,3.2078],[3132.1,1.13248032],[3132.2,11.63154041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123366319,[[3120.0,1.57825],[3119.9,0.6331271],[3119.6,3.2078],[3119.1,0.25818711],[3118.5,9.8076]],[[3120.1,0.00346222],[3120.5,0.00480553],[3120.6,3.2078],[3121.3,9.2073],[3122.8,1.13248032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123411036,[[3123.3,4.12956079],[3123.2,0.5189],[3122.8,0.00480553],[3122.7,1.14832462],[3122.5,0.26098438]],[[3123.4,0.00391184],[3123.5,0.00480553],[3123.7,0.51884],[3124.2,0.127],[3124.6,9.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123442769,[[3124.9,0.00479731],[3124.6,3.2078],[3123.6,1.14832462],[3123.4,0.5923],[3123.3,1.72248693]],[[3125.0,0.51862],[3125.3,3.2078],[3125.4,6.0],[3125.5,5.10746446],[3125.6,12.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123497915,[[3122.3,3.2078],[3122.0,0.00270421],[3121.9,0.00480537],[3120.9,5.234],[3120.4,40.8]],[[3122.4,0.6025],[3122.7,0.51901],[3122.8,3.2078],[3123.1,3.69070181],[3123.2,0.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123545654,[[3115.8,0.52015],[3115.3,3.2078],[3115.1,12.84],[3115.0,0.8019],[3114.4,16.51]],[[3115.9,3.2078],[3116.9,3.67817874],[3117.0,0.7976],[3117.2,9.249],[3117.7,1.13248032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123583173,[[3113.0,0.52061],[3112.4,0.00365714],[3112.3,3.2078],[3110.7,2.25056145]],[[3113.2,3.2078],[3113.6,0.72982447],[3113.9,3.34180435],[3114.0,0.9957],[3114.1,0.47271096]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123612398,[[3114.4,3.2078],[3114.3,0.5204],[3114.1,0.00481951],[3113.8,0.85929929],[3113.5,1.14522157]],[[3114.5,0.52036],[3114.8,0.00481951],[3115.0,16.616],[3115.1,0.00355273],[3115.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123647140,[[3107.7,0.5215],[3107.6,3.2078],[3107.5,1.1112],[3106.9,0.00482741],[3106.0,40.8]],[[3107.9,3.36061584],[3108.3,3.2078],[3108.5,0.52904897],[3110.1,8.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123689946,[[3093.9,3.73162],[3093.0,14.3408],[3092.5,16.029],[3092.4,11.636],[3091.7,4.25346038]],[[3095.0,3.2078],[3098.0,1.12504603],[3098.2,2.71061003],[3098.7,2.26535819],[3099.4,2.83169773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123716277,[[3098.0,0.52313],[3097.8,0.00758269],[3097.5,3.2078],[3096.2,40.8],[3096.1,0.3662]],[[3098.3,3.2078],[3098.7,0.52303],[3099.0,0.00354266],[3099.1,1.68981003],[3099.2,18.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123731084,[[3097.0,3.2078],[3096.9,0.00840338],[3095.3,0.7048],[3094.7,11.628],[3094.6,17.15432196]],[[3097.7,3.2078],[3098.6,20.47293998],[3110.0,14.59096254],[3128.6,17.9196915]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123786936,[[3084.5,0.52543],[3083.6,3.2078],[3082.8,1.4354],[3082.0,44.95399156],[3081.4,1.4354]],[[3084.6,0.00317418],[3084.7,3.2078],[3085.7,0.52522],[3086.6,11.65],[3086.8,6.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123819744,[[3099.5,0.00711997],[3099.2,0.52293],[3099.0,3.3038],[3097.6,1.4588],[3097.3,27.281]],[[3099.7,3.40797443],[3099.8,0.0037555],[3100.0,3.2078],[3100.1,0.00483503],[3101.9,29.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123836357,[[3099.2,3.2078],[3098.9,12.9072],[3098.7,0.00322324],[3097.7,44.92295008],[3096.6,11.614]],[[3100.2,3.5875968],[3100.5,3.5875968],[3100.7,0.07141736],[3101.3,3.2078],[3102.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123883493,[[3096.1,3.2078],[3094.8,21.76132196],[3094.6,4.91107139],[3094.5,4.23164704],[3083.3,3.798]],[[3097.3,3.2078],[3097.5,0.00298678],[3097.6,1.4505],[3098.1,3.54228204],[3098.3,1.1190628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123929241,[[3092.0,3.21564902],[3090.8,0.26414074],[3089.9,13.92132196],[3089.8,0.05616862],[3089.6,2.81624704]],[[3092.3,0.52411],[3092.6,3.50175046],[3092.8,3.2078],[3093.0,1.4513],[3094.0,2.5703628]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123946063,[[3092.6,3.2078],[3092.2,0.00269256],[3091.0,1.3998],[3090.5,0.26512739],[3090.4,2.28832196]],[[3093.3,3.2078],[3094.0,1.482],[3094.1,1.1190628],[3094.2,1.6828962],[3094.5,11.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763123975086,[[3090.7,3.73217],[3090.5,0.00295331],[3089.0,43.50382196],[3088.6,2.81624704],[3088.3,4.01708916]],[[3090.9,0.00485107],[3091.5,0.77591686],[3091.7,1.12792022],[3091.9,1.69188033],[3092.0,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124032721,[[3091.4,0.52424],[3090.6,3.2078],[3089.4,17.237],[3089.0,11.655],[3088.6,2.28832196]],[[3091.7,0.52421],[3092.3,3.2078],[3092.4,0.00267623],[3092.7,1.44],[3093.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124057728,[[3086.5,3.2078],[3085.0,2.28832196],[3084.7,2.81624704],[3084.3,4.01708916],[3083.8,12.95329266]],[[3086.6,1.95638],[3087.3,3.2078],[3087.4,3.70382615],[3087.7,1.4313],[3088.8,21.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124085749,[[3073.9,0.00377282],[3073.4,0.52732],[3073.0,4.7251],[3072.0,1.4357],[3071.1,18.056]],[[3074.2,3.45121149],[3074.3,3.2110515],[3074.5,0.00487599],[3078.3,1.11389651],[3078.5,1.68386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124131289,[[3074.5,13.0064],[3074.4,3.2078],[3073.1,4.31089376],[3073.0,42.2573],[3072.9,16.887]],[[3076.2,3.02999261],[3076.3,0.52687],[3077.0,0.25728724],[3077.2,1.4626],[3078.5,0.00401913]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124164540,[[3075.6,0.00487431],[3074.6,3.2078],[3073.6,1.70313298],[3073.3,17.865],[3072.8,0.05659314]],[[3075.7,3.03006603],[3075.8,1.4152],[3076.0,0.52691],[3076.8,1.42007431],[3077.5,29.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124212676,[[3075.0,0.0086311],[3073.9,3.2078],[3073.6,17.789],[3073.5,11.703],[3072.4,1.70313298]],[[3075.6,3.2078],[3076.8,0.00299913],[3076.9,0.00487503],[3077.4,9.291],[3077.5,11.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124240188,[[3074.8,0.23873837],[3074.4,1.4219],[3074.2,0.00488361],[3074.0,17.85],[3073.7,0.00307098]],[[3075.3,3.21079554],[3077.1,0.3699],[3077.6,1.11389651],[3077.8,16.375],[3077.9,1.68386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124288928,[[3077.6,0.52663],[3077.4,0.00231026],[3077.2,3.2078],[3077.1,0.00487496],[3076.8,1.4577]],[[3077.8,0.00487496],[3078.4,3.2078],[3078.9,0.00339669],[3079.2,1.4759],[3080.3,1.68386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124319953,[[3081.8,0.52591],[3081.2,3.2078],[3081.1,2.38136124],[3080.7,17.533],[3080.4,1e-08]],[[3082.4,3.2078],[3083.7,5.21],[3083.9,3.252],[3084.0,1.4647],[3087.3,8.97905387]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124350277,[[3079.8,0.00287014],[3079.6,0.00486634],[3079.5,0.5263],[3079.3,3.2078],[3079.2,1.15981677]],[[3080.0,0.52622],[3080.5,3.2078],[3080.7,0.00287629],[3081.1,1.0231],[3082.2,9.01766613]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124390504,[[3086.1,6.0],[3086.0,3.2078],[3085.4,17.477],[3085.3,0.00799956],[3085.1,40.8]],[[3087.9,3.2078],[3088.0,1.4769],[3088.3,1.11379942],[3088.5,1.67056613],[3088.8,6.9955151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124431239,[[3093.4,0.52397],[3093.3,0.00484958],[3093.2,3.2078],[3091.7,17.379],[3091.3,13.02439702]],[[3093.7,0.52393],[3093.9,0.00484958],[3094.1,3.2078],[3094.5,0.69404679],[3095.4,1.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124459949,[[3080.5,0.52616],[3080.4,0.00341643],[3080.2,3.2078],[3079.0,11.666],[3078.6,0.25421581]],[[3080.9,3.21080298],[3081.0,0.53095672],[3082.2,1.4538],[3082.6,15.309],[3082.8,11.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124475859,[[3083.1,0.52572],[3082.6,3.2078],[3081.6,0.00314173],[3081.5,0.00486672],[3081.0,1.12859694]],[[3083.4,0.52567],[3083.5,0.00774287],[3083.8,3.2078],[3084.4,1.4538],[3085.5,1.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124536801,[[3101.6,0.00361239],[3101.5,3.2078],[3099.3,8.945],[3099.0,0.85247684],[3098.9,11.625]],[[3102.7,3.2078],[3102.9,3.36203167],[3103.0,0.00362349],[3103.2,0.00480303],[3103.8,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124566022,[[3109.0,3.2078],[3106.7,16.253],[3106.5,1.4069],[3105.6,0.85247684],[3105.4,1.12859694]],[[3109.1,0.52133],[3110.1,3.2078],[3111.0,6.0],[3111.5,6.161],[3111.6,11.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124581324,[[3108.4,3.2078],[3107.2,0.00482532],[3106.7,0.00302534],[3106.5,2.26489221],[3106.3,1.12859694]],[[3108.6,0.52142],[3108.7,3.28625027],[3108.8,0.00482532],[3108.9,0.0023651],[3109.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124643090,[[3118.7,3.72751],[3118.2,0.00480754],[3117.9,0.8359662],[3117.6,1.13695299],[3117.4,1.70542949]],[[3118.9,0.00825958],[3119.5,3.2078],[3120.0,1.5151],[3121.6,13.0611],[3122.4,1.10501041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124658094,[[3116.2,0.0033886],[3115.9,4.05716967],[3115.7,1.13174103],[3115.6,1.69761154],[3115.2,2.27390599]],[[3117.7,3.2078],[3117.9,2.9299845],[3118.1,0.3805976],[3118.2,0.00880576],[3118.5,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124688624,[[3111.6,0.52091],[3111.4,3.21018572],[3110.6,1.14372805],[3110.4,1.71074547],[3110.0,2.27390599]],[[3111.8,0.00481532],[3112.3,0.00232987],[3112.5,3.2078],[3115.2,1.10501041],[3115.4,1.65525576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124718249,[[3108.8,0.52138],[3108.7,3.2078],[3108.2,0.00482376],[3108.0,1.49685907],[3107.6,1.68803749]],[[3108.9,0.52137],[3109.5,3.2078],[3109.9,0.00300724],[3110.0,0.00482376],[3111.1,1.10501041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124781592,[[3108.4,3.21130287],[3107.6,0.86080777],[3107.4,1.14733162],[3107.2,1.68803749],[3106.8,8.78167418]],[[3108.6,0.52142],[3108.9,3.2078],[3109.2,3.39441264],[3109.3,0.00348696],[3109.5,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124800212,[[3121.0,3.2078],[3120.4,0.51944],[3118.4,3.866],[3118.2,11.557],[3117.1,57.826]],[[3121.1,3.65013],[3121.2,0.51933],[3121.8,3.2078],[3122.4,1.4417124],[3125.7,1.10501041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124830949,[[3122.5,3.7269],[3122.4,0.00845713],[3121.4,0.85839421],[3121.2,1.14733162],[3121.1,1.68803749]],[[3122.8,0.00380027],[3123.0,4.62880769],[3123.2,0.00836],[3123.4,1.10501041],[3123.6,3.09345576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124881880,[[3122.0,0.00403449],[3121.6,3.2078],[3120.2,0.85136937],[3120.0,2.56639116],[3119.8,1.68803749]],[[3122.2,0.00367593],[3122.4,5.16107],[3122.7,0.00479992],[3123.6,1.4341],[3126.0,1.68632031]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124908894,[[3125.6,3.2078],[3124.1,2.79686625]],[[3126.1,4.00783688],[3126.4,3.2078],[3127.0,0.00786903],[3127.3,1.3924],[3128.9,2.2299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124964045,[[3122.7,0.00480777],[3122.5,3.21142139],[3122.2,0.85894825],[3122.1,1.4483],[3121.8,1.70995745]],[[3123.3,0.00480777],[3123.4,3.58676318],[3123.5,3.21025802],[3123.9,17.9236],[3124.1,1.12558241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763124994266,[[3116.5,0.52019],[3115.8,1.40975634],[3115.7,3.2078],[3115.4,0.25109802],[3115.0,40.8]],[[3116.6,3.2078],[3117.0,4.22602824],[3117.5,12.78913117],[3117.6,0.00480777],[3118.9,1.12558241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125014178,[[3119.2,0.00480777],[3119.1,0.52352689],[3119.0,3.2078],[3118.5,1.3875],[3117.6,1.3875]],[[3119.7,3.2078],[3120.1,3.34673762],[3120.2,17.141],[3120.6,1.12558241],[3121.3,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125079216,[[3131.4,3.2078],[3130.3,0.00765974],[3130.0,16.035],[3129.7,16.971],[3129.6,0.84184633]],[[3132.0,0.00318373],[3132.6,3.2078],[3133.6,5.275],[3133.8,1.3871],[3134.1,1.12558241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125108740,[[3132.7,3.2113523],[3132.6,0.51747],[3131.5,0.84184633],[3131.3,1.14513006],[3131.1,1.70995745]],[[3132.8,3.55139604],[3132.9,1.45369109],[3133.5,16.926],[3133.6,4.33338241],[3136.5,6.33168596]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125139862,[[3127.1,3.2078],[3126.1,10.352],[3122.1,10.99588969],[3121.3,13.60829781],[3109.4,11.3392922]],[[3127.9,0.51825],[3128.0,1.41],[3128.1,3.2078],[3128.3,16.877],[3128.8,1.41276238]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125167585,[[3126.2,0.51853],[3125.6,3.21097611],[3125.2,0.84496544],[3125.1,1.39576548],[3124.9,1.70995745]],[[3126.3,6.60993165],[3126.6,0.00479977],[3127.2,17.97158241],[3127.4,1.68837362],[3127.8,2.2299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125226514,[[3126.9,0.00120079],[3126.3,3.46345782],[3126.1,0.86043287],[3125.9,1.14513006],[3125.7,1.70995745]],[[3127.3,6.84499204],[3127.5,0.51833],[3127.6,1.21889977],[3127.9,1.12558241],[3128.0,1.68837362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125245218,[[3127.8,2.37547],[3127.6,3.2078],[3126.9,0.65762561],[3126.4,3.798],[3126.3,0.25565782]],[[3127.9,0.00479977],[3128.0,0.00248761],[3128.1,3.2078],[3128.3,1.2874],[3129.3,1.68837362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125277646,[[3133.0,3.2078],[3132.8,0.00395243],[3132.6,0.00479179],[3132.0,1.2541],[3130.9,1.70995745]],[[3133.1,0.68274951],[3133.3,0.00479179],[3133.7,0.0346],[3134.1,3.2078],[3134.5,12.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125339985,[[3128.8,0.5181],[3128.6,0.00366525],[3128.5,0.00479179],[3128.1,3.2078],[3128.0,1.4171]],[[3128.9,3.2078],[3129.2,3.43219861],[3129.6,0.71271811],[3129.7,15.035],[3130.0,0.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125356594,[[3133.4,0.51734],[3133.1,3.2078],[3132.2,0.00386749],[3132.0,0.88269179],[3131.6,15.925]],[[3133.5,0.00252745],[3134.4,3.2078],[3134.8,10.352],[3134.9,1.13274473],[3135.1,1.6955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125382815,[[3143.7,3.2078],[3143.0,0.096],[3142.9,15.12],[3141.1,13.939],[3140.6,10.32]],[[3144.7,3.2078],[3145.0,3.17579421],[3145.2,1.3295],[3146.0,1.28805607],[3148.4,1.13274473]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125437575,[[3134.0,3.2078],[3133.2,40.8],[3133.1,15.815],[3133.0,1.3776],[3132.0,1.3776]],[[3134.7,1.76282999],[3135.3,3.21258309],[3136.4,15.117],[3136.7,1.13274473],[3136.8,10.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125462487,[[3138.2,3.2078],[3137.2,1.3778],[3136.8,0.00879057],[3136.2,40.8],[3136.1,2.49447259]],[[3138.6,0.00815167],[3138.8,3.2078],[3140.0,1.3733],[3140.2,6.33],[3140.4,1.6955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125493017,[[3137.7,0.5214444],[3137.4,1.4799],[3137.3,3.2078],[3137.0,0.00355954],[3136.5,1.4799]],[[3138.1,0.51662],[3138.2,3.2078],[3138.6,0.0047744],[3138.7,3.50495341],[3138.8,3.50495341]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125559968,[[3131.4,0.00364721],[3130.8,3.2078],[3130.4,1.3609],[3129.7,1.11667259],[3129.6,42.1609]],[[3131.6,0.51769],[3131.7,3.66587652],[3131.8,3.2078],[3132.0,1.4092],[3133.0,1.13158277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125573487,[[3128.0,0.51827],[3127.9,0.00300288],[3127.6,3.2078],[3127.5,1.2735],[3126.1,1.11667259]],[[3129.0,12.88784971],[3129.3,0.00337497],[3129.5,0.00478988],[3129.8,13.609],[3130.9,1.13158277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125603704,[[3127.3,0.51838],[3126.5,3.2078],[3126.4,1.22794541],[3126.1,1.11667259],[3125.9,1.69425859]],[[3127.5,0.51837],[3127.6,3.4520609],[3127.7,3.2078],[3128.0,1.13158277],[3128.2,1.7039565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125658037,[[3127.0,0.51845],[3126.8,3.2078],[3126.5,0.00761282],[3125.9,1.11667259],[3125.7,2.52825859]],[[3127.1,0.00835878],[3127.6,3.72616],[3128.4,1.1077],[3128.6,1.14039847],[3128.8,2.8032621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125694661,[[3121.7,0.51933],[3121.6,0.9462],[3121.4,3.2078],[3120.8,42.00808096],[3120.3,1.11667259]],[[3121.8,0.00267577],[3122.1,3.212598],[3124.0,8.693],[3124.1,1.14039847],[3124.3,1.6955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125746187,[[3128.1,0.00292501],[3128.0,0.51828],[3127.9,0.004798],[3127.2,4.2014],[3126.6,0.26136445]],[[3128.2,3.55301136],[3128.8,2.04455622],[3129.2,2.25334154],[3129.8,3.9037828],[3131.1,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125775808,[[3126.0,2.11032],[3125.7,3.2078],[3125.6,1.0262],[3125.3,0.84969422],[3125.2,1.37570523]],[[3126.1,0.004798],[3126.5,6.74116596],[3126.6,1.14327619]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125809828,[[3128.3,0.8537],[3128.2,3.72605],[3128.0,0.85343431],[3127.8,1.13791241],[3127.6,2.54795859]],[[3128.6,0.00269737],[3129.0,3.72592],[3129.6,17.62727619],[3129.8,1.70765622],[3130.1,11.58334154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125852961,[[3129.0,0.8051],[3128.7,0.51815],[3128.3,0.8051],[3128.1,3.2078],[3127.6,1.65853431]],[[3129.2,3.2078],[3129.7,1.14327619],[3129.9,1.70765622],[3130.3,14.18234154],[3130.4,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125895991,[[3124.9,0.51879],[3124.8,0.7893],[3124.7,3.2078],[3123.6,1.05156659],[3123.2,1.69425859]],[[3125.3,0.51874],[3125.4,3.50058176],[3125.6,3.2078],[3125.7,3.50058176],[3125.8,0.0037139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125927319,[[3123.7,0.03445519],[3123.4,0.00479807],[3123.0,1.3084],[3122.2,1.1413116],[3122.1,3.2078]],[[3123.8,3.44300923],[3123.9,1.66691239],[3124.1,1.72191358],[3124.4,2.25334154],[3124.7,2.84364784]]]
["bitfinex-derivatives","ETHF0:USTF0",1763125962859,[[3118.6,0.51985],[3118.5,0.77804885],[3118.2,3.2078],[3117.6,0.7741],[3117.4,0.25961297]],[[3118.8,3.2078],[3118.9,0.00369377],[3119.2,0.004806],[3119.6,11.011],[3121.6,3.9037828]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126015711,[[3118.7,0.51983],[3118.4,1.1413116],[3118.3,3.2078],[3118.2,2.39745859],[3117.5,2.79562376]],[[3118.9,0.00386541],[3119.0,0.004806],[3119.3,3.2078],[3119.7,1.13905153],[3120.6,3.31034977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126035324,[[3118.7,1.74133],[3118.2,1.8445116],[3117.9,3.2078],[3117.8,0.00238902]],[[3118.8,3.2078],[3118.9,0.00386541],[3119.0,0.004806],[3119.6,1.71415664],[3122.9,0.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126105780,[[3119.8,0.00391997],[3119.5,3.2078],[3119.2,1.15047191],[3119.0,1.69425859],[3118.9,0.26353559]],[[3120.6,1.83109573],[3120.7,3.2078],[3120.8,1.7102936],[3120.9,0.51948],[3121.1,2.25334154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126139009,[[3119.4,0.5197],[3119.1,0.0032983],[3119.0,3.2078],[3118.6,14.89],[3117.0,16.9261]],[[3119.8,3.2078],[3120.0,0.6217],[3120.6,0.00328595],[3120.8,0.00480568],[3122.8,1.68353731]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126150313,[[3122.3,0.51923],[3122.1,3.84470568],[3121.3,40.8],[3121.2,2.32635859],[3120.5,2.79562376]],[[3122.5,4.07e-06],[3122.8,0.00480568],[3123.6,0.51903],[3123.7,3.2424],[3123.9,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126181852,[[3123.3,0.51907],[3122.4,0.9925],[3122.3,3.2078],[3121.8,1.71310729],[3121.7,40.8]],[[3123.4,3.2078],[3123.6,0.51902],[3124.5,1.12228922],[3124.7,1.68353731],[3125.7,0.26059023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126230081,[[3118.7,0.51982],[3118.4,1.0894],[3118.2,3.2078],[3117.6,1.0894],[3117.2,1.71310729]],[[3119.4,3.2078],[3120.4,2.24965823],[3120.7,14.40498067],[3120.8,0.7417],[3120.9,3.9037828]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126267218,[[3115.9,0.52029],[3115.5,3.2078],[3114.0,1.0432],[3113.8,40.8],[3113.7,0.03211665]],[[3116.2,0.52025],[3116.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126297347,[[3112.6,3.2078],[3112.2,1.0065],[3112.0,0.00237814],[3111.2,2.12345799],[3111.0,1.1403051]],[[3113.3,3.21086293],[3113.6,0.00481301],[3117.3,8.97905387],[3118.0,11.22381734],[3118.6,13.4685808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126354881,[[3112.6,0.52085],[3112.3,3.2078],[3112.0,2.06015518],[3111.8,1.71310729],[3111.5,2.24047997]],[[3112.8,0.52083],[3113.0,3.73136849],[3113.1,3.2078],[3113.4,1.13725021],[3113.5,11.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126406521,[[3108.4,0.52155],[3108.1,3.2078],[3107.9,0.26132997],[3107.1,1.70735362],[3106.7,11.62247997]],[[3109.2,3.2078],[3109.6,1.1075],[3109.8,3.51512262],[3110.4,2.24475021],[3110.5,1.70492202]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126418828,[[3112.6,0.52085],[3111.8,3.2078],[3111.2,1.0055],[3111.1,0.00390321],[3110.8,0.00482121]],[[3112.8,1.0368],[3113.1,0.52078],[3113.2,3.2078],[3113.7,0.0346],[3113.8,7.67125021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126472964,[[3099.1,3.2078],[3098.7,1.07577209],[3098.2,12.84876963],[3096.9,1.13019528],[3095.2,3.98225095]],[[3099.9,3.2078],[3100.0,0.52298],[3101.4,4.714],[3101.6,0.5705],[3102.0,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126508385,[[3102.3,3.2078],[3101.0,1.05103706],[3100.9,11.245],[3100.0,2.17639528],[3099.8,1.70735362]],[[3103.2,3.2078],[3103.3,0.52242],[3104.2,1.13725021],[3104.3,16.506],[3104.4,1.70492202]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126552431,[[3102.0,0.00270829],[3101.9,0.00483706],[3101.8,3.2078],[3101.6,2.23409528],[3101.4,1.70735362]],[[3102.6,3.2078],[3102.8,1.13725021],[3103.0,5.1230752],[3103.8,2.81098067],[3104.6,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126580744,[[3099.0,3.2078],[3098.7,0.03585378],[3098.4,1.1039],[3097.6,1.1039],[3097.4,0.85746999]],[[3099.2,0.52311],[3100.0,9.2078],[3100.1,16.416],[3100.4,0.00382206],[3101.1,1.71657346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126609767,[[3096.9,3.73129],[3096.1,40.8],[3096.0,1.2427],[3095.7,0.0048452],[3095.5,0.00411252]],[[3097.8,3.2078],[3100.1,2.24965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126654424,[[3095.7,3.2078],[3095.5,0.00381955],[3095.3,0.00484479],[3094.1,40.8],[3094.0,1.56246999]],[[3096.1,0.52363],[3096.3,3.42928305],[3096.4,0.00484479],[3096.5,3.2078],[3096.7,0.00314787]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126689846,[[3098.5,0.52322],[3098.3,3.2078],[3098.0,1.3064],[3097.5,40.8],[3097.4,0.00484479]],[[3098.7,0.0346],[3099.4,3.2078],[3099.9,8.378],[3100.5,1.12381056],[3100.7,11.25057346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126719174,[[3094.9,0.00281612],[3094.3,3.2078],[3092.8,0.86363777],[3092.4,1.14329332],[3092.3,1.70735362]],[[3095.1,0.52386],[3095.2,3.2078],[3095.4,1.5031],[3096.1,10.289],[3096.4,11.81789284]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126758003,[[3102.2,3.2078],[3101.1,40.8],[3100.5,2.02793777],[3100.4,8.362],[3100.3,1.14329332]],[[3102.3,0.52263],[3103.0,3.2078],[3103.2,4.96299271],[3103.3,0.00228414],[3103.7,0.03943691]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126805548,[[3100.1,3.2078],[3100.0,0.52301],[3099.5,0.861559],[3099.4,1.14874533],[3099.2,1.70735362]],[[3100.2,2.981e-05],[3100.3,0.52780691],[3100.9,1.12381056],[3101.0,4.92437346],[3103.1,7.29548127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126823357,[[3099.0,0.52319],[3098.6,3.2078],[3098.4,0.46693691],[3098.1,0.00329955],[3097.8,1.70735362]],[[3099.1,3.21263691],[3099.7,1.15847511],[3099.9,1.71657346],[3100.0,1.4277],[3100.2,2.77268804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126852376,[[3103.8,0.52232],[3103.6,3.2078],[3103.2,0.00398689],[3102.6,10.43],[3102.5,0.27203334]],[[3104.1,0.52229],[3104.3,3.2078],[3104.7,12.117],[3104.8,1.3725],[3105.2,8.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126894538,[[3102.3,0.52258],[3102.1,3.2078],[3101.9,0.00483691],[3101.1,1.12624793],[3100.9,1.69630721]],[[3102.7,0.52252],[3102.8,0.00245828],[3103.1,3.2078],[3103.2,1.3204],[3103.9,1.15847511]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126941062,[[3100.2,0.52292],[3099.9,3.2078],[3099.0,0.00483699],[3098.7,0.00278964],[3098.1,1.12624793]],[[3100.4,0.5229],[3100.6,3.21125497],[3101.8,1.15847511],[3102.0,10.94657346],[3102.3,2.24965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763126972796,[[3099.5,3.699e-05],[3099.1,3.2078],[3098.6,0.2600671],[3098.5,0.84866576],[3098.3,1.12624793]],[[3100.2,6.00483699],[3100.3,1.1038],[3101.0,2.25868294]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127034130,[[3099.9,3.2078],[3099.6,41.32303],[3098.9,27.173],[3098.8,0.00483653],[3098.1,0.84866576]],[[3100.5,0.99782223],[3100.7,0.00483653],[3101.1,3.2078],[3102.0,0.52264],[3102.4,0.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127060348,[[3104.4,0.52223],[3102.7,6.0],[3102.6,4.05646576],[3102.5,9.73],[3102.4,1.12624793]],[[3104.5,3.2078],[3105.3,1.1433072],[3105.5,1.73232442],[3105.8,10.61165823],[3106.1,2.81098067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127093183,[[3103.0,0.52246],[3102.5,3.21262835],[3102.1,0.0041249],[3102.0,0.9991],[3101.6,0.84797398]],[[3103.1,0.00482835],[3103.4,3.2078],[3103.7,0.52235],[3103.8,3.5309106],[3104.1,3.73011424]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127144112,[[3099.9,0.52299],[3099.6,0.9787],[3099.4,3.2078],[3098.7,1.28065406],[3098.1,40.8]],[[3100.0,0.52299],[3100.9,3.4098107],[3101.0,3.4098107],[3101.2,1.58334692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127196365,[[3096.9,3.2078],[3096.2,0.32448954],[3096.0,0.9568],[3095.9,10.915],[3095.6,2.52406796]],[[3098.1,0.00242391],[3098.3,3.2078],[3098.6,10.353],[3099.6,1.15306193],[3099.8,1.7295929]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127203769,[[3098.5,0.52321],[3098.0,3.2078],[3097.9,0.00339669],[3097.6,0.00484426],[3097.0,0.9568]],[[3098.7,0.52319],[3098.8,0.00358545],[3098.9,3.2078],[3099.0,1.06854426],[3099.9,17.23806193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127259503,[[3092.0,0.52801939],[3091.4,0.33066853],[3091.2,4.5159],[3090.5,40.8],[3088.8,1.3081]],[[3092.1,3.2078],[3092.6,0.0033098],[3092.8,0.8029],[3093.0,2.29429583],[3093.4,2.86857219]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127288827,[[3080.6,0.5263],[3080.2,0.00486942],[3080.0,1.28748939],[3079.9,3.2078],[3078.7,0.03248177]],[[3080.8,3.21266942],[3081.1,0.00263039],[3081.6,0.52616],[3082.0,1.09683285],[3082.2,1.65760888]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127313644,[[3085.1,0.53041745],[3084.9,0.00486129],[3084.5,3.2078],[3084.0,1.4403],[3083.5,0.85918843]],[[3085.3,6.80700925],[3085.4,0.52837196],[3085.6,0.00486129],[3087.0,4.5612],[3088.8,2.25091256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127372971,[[3080.8,0.52628],[3080.7,3.2078],[3080.4,0.00486965],[3080.2,0.00239311],[3079.6,1.72998531]],[[3081.0,0.00486965],[3081.2,0.00235068],[3081.3,3.73401],[3083.0,1.4079],[3083.7,1.15941884]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127402388,[[3078.8,0.00486965],[3078.3,0.5267],[3078.2,3.2078],[3077.8,1.4409],[3077.7,1.15631748]],[[3078.9,6.94631052],[3079.0,0.52659],[3080.0,1.4021],[3080.3,0.00077714],[3081.0,3.65641256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127451727,[[3082.9,0.52591],[3082.2,3.2078],[3081.7,8.365],[3081.6,1.4312],[3081.0,1.4982]],[[3083.4,3.2078],[3084.4,10.486],[3085.0,1.4476],[3085.8,1.12481884],[3085.9,8.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127481948,[[3082.2,1.64e-05],[3081.9,0.00486965],[3080.6,4.07238154],[3080.4,1.15984344],[3080.1,42.53976517]],[[3082.3,6.7950319],[3082.4,0.52602],[3083.2,3.58331485],[3083.4,12.6686],[3083.9,1.12481884]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127497762,[[3084.4,3.2078],[3084.2,0.00486965],[3084.0,0.00267764],[3083.4,41.15900722],[3082.1,1.15984344]],[[3084.5,3.41566793],[3084.6,0.01821],[3085.4,3.2078],[3086.0,1.1147],[3087.4,1.12481884]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127568893,[[3086.4,0.00485351],[3086.1,0.52537],[3085.6,3.2078],[3085.3,0.86688082],[3085.1,1.15984344]],[[3086.5,0.52531],[3087.4,0.00313038],[3088.2,4.36981884]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127585408,[[3082.8,0.0037889],[3082.7,0.52596],[3082.5,0.00486169],[3082.1,3.2078],[3081.6,2.21068179]],[[3082.9,3.73372],[3084.3,0.00486169],[3084.6,3.245],[3084.9,1.6827254],[3085.5,2.86857219]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127614432,[[3082.2,3.2078],[3081.4,0.86618179],[3081.2,1.15984344],[3081.0,2.83363482],[3080.5,2.29430629]],[[3082.5,3.44168434],[3082.8,0.00320775],[3083.1,3.2078],[3083.6,1.12481884],[3083.9,1.6827254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127642253,[[3086.4,0.00261041],[3086.2,3.73802129],[3085.2,1.1672],[3084.9,16.657],[3084.6,0.86618179]],[[3086.8,0.52527],[3086.9,3.48540894],[3087.0,3.2078],[3087.5,0.0031544],[3088.0,0.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127688174,[[3085.4,0.5255],[3084.8,0.86618179],[3084.7,3.2078],[3084.6,1.15984344],[3084.5,1.73976517]],[[3085.5,0.00391219],[3085.7,0.52546],[3085.9,3.2078],[3086.8,1.12481884],[3087.0,2.8879254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127728214,[[3086.1,1.16043805],[3086.0,4.004]],[[3088.6,3.2078],[3088.8,0.9823],[3089.6,1.0039],[3089.8,3.62831269]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127759030,[[3087.4,0.52515],[3087.2,3.2078],[3087.0,0.00765987],[3086.7,0.29491379],[3086.4,1.0301]],[[3087.6,3.21606581],[3088.8,0.9664],[3089.5,1.12481884],[3089.7,1.6827254],[3090.7,4.01830544]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127814087,[[3083.1,3.73369],[3082.5,0.9271],[3081.6,0.9271],[3081.2,1.73976517],[3080.6,3.245]],[[3083.2,0.00486104],[3083.6,3.6252128],[3083.7,3.2078],[3084.3,0.8782],[3084.6,5.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127846795,[[3084.4,3.73346],[3084.2,0.8673],[3084.0,0.28318446],[3083.6,1.15943187],[3082.8,41.6673]],[[3084.6,3.48253815],[3085.0,0.52557],[3085.4,3.2078],[3085.6,0.8747],[3087.4,4.01830544]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127879826,[[3090.1,0.52469],[3089.7,3.2078],[3089.1,0.28254557],[3088.0,41.66963199],[3087.9,1.15952803]],[[3090.3,0.52467],[3090.5,0.80458581],[3090.8,0.00324079],[3090.9,3.2078],[3091.2,0.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127936951,[[3085.9,3.2078],[3085.4,0.00353645],[3085.2,0.7835],[3084.7,2.59906416],[3084.6,0.5703]],[[3086.6,1.2049],[3086.7,4.19210497],[3086.8,3.2078],[3087.0,0.8412],[3087.1,0.00311112]]]
["bitfinex-derivatives","ETHF0:USTF0",1763127959570,[[3086.6,0.52529],[3086.1,3.2078],[3086.0,1.15985709],[3085.8,2.33645325],[3085.2,0.7835]],[[3086.7,0.00486104],[3086.8,3.73306],[3087.0,0.8412],[3087.6,0.8412],[3088.5,2.25091256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128003200,[[3091.9,0.52438],[3091.2,0.4442],[3091.1,3.2078],[3090.5,0.5918],[3090.4,2.55602401]],[[3092.1,3.2078],[3092.3,0.52434],[3092.6,0.705],[3093.4,8.398],[3094.8,1.11481764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128056745,[[3091.6,1.762e-05],[3091.5,0.52445],[3091.0,3.2078],[3090.5,0.00485303],[3090.1,0.00266924]],[[3091.7,6.64793887],[3092.0,0.60045303],[3093.4,8.384],[3093.5,6.459],[3093.6,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128089377,[[3086.8,0.00311545],[3086.6,0.00485303],[3085.5,3.2078],[3085.2,40.8],[3084.9,1.15499605]],[[3086.9,3.2078],[3087.0,0.52523],[3087.1,0.00302644],[3087.2,0.5879],[3087.3,0.00485303]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128120301,[[3084.1,0.52572],[3084.0,0.6491],[3083.7,0.0324291],[3083.6,0.27394532],[3083.2,3.8111]],[[3084.5,3.2078],[3085.0,3.38881408],[3085.7,1.11481764],[3085.9,7.858],[3086.0,4.9277254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128175651,[[3087.7,0.52814257],[3087.4,3.2078],[3087.3,1.15499605],[3087.2,0.7237],[3087.1,1.72865325]],[[3087.8,3.72953798],[3088.3,3.2078],[3088.6,0.00485296],[3089.7,11.634],[3090.8,4.27873636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128206184,[[3089.9,0.00485296],[3089.7,3.2102596],[3089.6,0.7805],[3089.5,0.80408282],[3089.0,1.15388888]],[[3090.4,3.2078],[3090.6,0.00485296],[3091.1,0.0025281],[3093.0,2.62608165],[3093.1,1.66036805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128225687,[[3089.4,3.2078],[3089.3,0.00300926],[3089.0,0.86394377],[3088.9,1.15175116],[3088.3,17.88405606]],[[3089.7,0.00485296],[3089.9,0.52473],[3090.0,3.21036141],[3092.1,0.26867542],[3092.7,3.4545811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128289231,[[3118.5,3.72777],[3117.6,0.7167],[3117.1,4.14596618],[3117.0,12.46],[3116.4,0.7167]],[[3118.7,0.0346],[3119.5,3.2078],[3120.0,0.51973],[3120.1,4.94446731],[3120.9,3.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128305043,[[3117.1,0.00317088],[3117.0,10.0],[3116.9,3.2078],[3115.9,40.8],[3115.0,0.7167]],[[3117.3,0.52018],[3117.9,3.2078],[3118.1,3.60295325],[3118.6,0.00292515],[3118.7,0.70601239]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128332763,[[3114.8,3.2078],[3114.5,0.00366768],[3113.5,1.4164],[3112.9,4.00667189],[3112.3,5.67637407]],[[3115.6,3.2078],[3115.7,0.00481239],[3118.2,1.12744977],[3118.4,1.66036805],[3118.7,3.29111118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128391597,[[3120.4,0.51964],[3120.3,9.2078],[3120.1,0.00481239],[3119.1,40.8],[3119.0,0.00414798]],[[3120.6,0.00411231],[3120.8,0.00481239],[3121.5,3.2078],[3122.3,16.864],[3122.7,8.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128415713,[[3132.1,3.21098659],[3132.0,0.0047879],[3130.1,13.486],[3127.4,0.85903225],[3127.2,2.21367633]],[[3132.2,3.42568318],[3132.3,0.51763],[3132.7,3.21255982],[3133.0,1.5067],[3137.8,47.26544977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128444615,[[3126.3,0.00408037],[3126.1,0.00479563],[3125.7,3.2078],[3125.1,0.8449323],[3125.0,1.14537633]],[[3126.8,0.00479563],[3127.0,3.2078],[3127.2,1.4125],[3128.4,1.41645844],[3128.5,8.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128515362,[[3123.5,0.51909],[3122.5,3.2078],[3122.4,1.4523],[3122.3,2.85065077],[3122.0,4.01147543]],[[3123.7,3.2078],[3124.2,1.12744977],[3124.4,0.51895],[3124.6,1.66036805],[3125.0,2.23331118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128544364,[[3129.0,0.00478797],[3128.9,0.51818],[3128.5,3.2078],[3128.4,0.00283882],[3127.0,0.25969137]],[[3129.1,3.40584086],[3129.4,0.51812],[3129.5,3.2078],[3130.1,0.54149384],[3130.5,13.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128559376,[[3125.4,3.2078],[3125.1,1.4556],[3123.7,0.03201383],[3123.6,2.28346017],[3123.4,1.12478213]],[[3126.2,3.2078],[3126.4,3.68201355],[3126.7,3.30779945],[3128.4,0.5128],[3129.1,1.66036805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128610312,[[3129.9,0.51803],[3129.4,3.2078],[3128.8,0.00748546],[3128.4,1.4585],[3128.3,0.8426813]],[[3130.0,0.51801],[3130.1,3.55108891],[3130.2,3.2078],[3130.7,3.55108891],[3130.8,0.00262215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128643329,[[3119.0,2.421398],[3118.8,0.5199],[3117.4,1.4487],[3115.2,3.96689704],[3115.0,1.71749093]],[[3119.4,3.56858818],[3119.5,3.2078],[3119.7,0.004804],[3120.1,9.549],[3120.2,0.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128667855,[[3119.1,0.51987],[3119.0,1.5028],[3118.6,3.2078],[3118.5,1.12742724],[3118.3,1.71749093]],[[3119.2,3.2078],[3120.6,1.12744977],[3121.4,2.79243552],[3121.8,5.12070678],[3122.8,7.46828672]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128725497,[[3121.2,0.51952],[3120.9,0.00481178],[3120.0,4.69258963],[3119.7,1.40464886],[3119.5,1.71954317]],[[3121.3,6.77037047],[3121.4,0.51949],[3121.6,0.00481178],[3122.1,0.6797],[3122.3,1.12744977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128757125,[[3124.6,0.51895],[3124.3,3.2078],[3124.2,0.00858032],[3124.0,1.4287],[3123.2,1.4287]],[[3124.8,0.51893],[3125.2,3.2078],[3125.3,0.00362874],[3130.4,13.80857072],[3132.9,19.64168034]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128780548,[[3121.8,3.21079055],[3121.7,0.51943],[3121.6,0.004804],[3120.8,1.3963],[3120.5,1.14620003]],[[3122.2,3.6612014],[3122.3,3.212604],[3123.0,1.12744977],[3123.1,1.66036805],[3123.2,0.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128843283,[[3123.2,3.2078],[3123.0,1.56366624],[3121.9,1.14213066],[3121.7,1.713196],[3121.2,2.29788583]],[[3123.8,0.51909],[3124.0,3.2078],[3124.7,3.31440215],[3124.8,1.1636],[3125.0,20.21157208]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128873600,[[3120.7,0.5196],[3120.6,3.21046821],[3120.0,1.4705],[3119.6,1.14213066],[3119.5,1.713196]],[[3121.0,3.67189369],[3121.1,3.67189369],[3121.2,3.67189369],[3121.3,3.21060276],[3121.4,0.004804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128908317,[[3121.6,3.2078],[3121.2,1.41051682],[3121.0,0.004804],[3120.7,0.25088769],[3120.0,1.14213066]],[[3122.3,3.57470119],[3122.4,3.21099131],[3122.6,16.482804],[3123.6,1.12744977],[3123.7,1.66036805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128958459,[[3120.0,0.00239741],[3119.8,0.51975],[3119.5,3.2078],[3119.2,1.3753],[3118.4,2.51743066]],[[3120.2,0.5197],[3120.3,3.21172789],[3120.5,0.00481186],[3120.8,1.12744977],[3121.0,1.66036805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763128990093,[[3127.2,0.51852],[3127.0,3.2078],[3126.4,1.4276],[3125.1,41.94213066],[3124.9,1.713196]],[[3127.7,3.461544],[3127.8,3.21532928],[3127.9,0.51841],[3128.4,16.377],[3128.6,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129042127,[[3130.5,0.51797],[3130.2,3.2078],[3129.3,1.3752],[3129.2,2.375],[3127.0,1.713196]],[[3131.3,3.72565],[3132.0,1.4812],[3132.2,3.435],[3133.0,8.29],[3133.9,1.12744977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129080036,[[3131.4,0.52123275],[3131.2,3.2078],[3131.1,0.00478835],[3130.4,0.26061666],[3129.6,41.94213066]],[[3131.5,3.58313994],[3131.8,0.00478835],[3132.0,0.02925059],[3132.1,0.51772],[3132.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129089841,[[3133.3,0.51751],[3132.6,0.0024183],[3132.3,3.2078],[3132.1,0.00478835],[3132.0,1.3235]],[[3133.4,16.26],[3133.5,3.2078],[3133.9,1.12744977],[3134.1,1.66036805],[3138.5,46.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129120169,[[3135.6,3.21172052],[3135.5,0.00478056],[3134.2,1.14213066],[3134.0,1.713196],[3133.7,15.70488583]],[[3135.9,0.51709],[3136.3,3.50704616],[3136.4,4.33524977],[3136.6,1.66036805],[3136.7,0.00478056]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129180832,[[3144.8,9.21050481]],[[3146.4,4.7267],[3148.1,1.12395085],[3148.2,1.4461],[3148.7,0.0346],[3148.8,3.75221118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129202642,[[3142.9,0.00788916],[3142.6,3.2078],[3140.8,3.327],[3140.6,1.14213066],[3140.4,2.435896]],[[3143.0,1.489],[3143.6,3.2078],[3143.9,3.55397713],[3144.0,1.489],[3144.3,17.51495085]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129233368,[[3143.1,0.5159],[3143.0,3.2105337],[3142.7,0.0047728],[3141.5,1.14213066],[3141.3,1.713196]],[[3143.2,3.56971144],[3143.3,3.43452826],[3143.4,0.0073047],[3143.6,16.347],[3143.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129298805,[[3143.7,0.76804805],[3143.6,3.2078],[3143.2,0.82832624],[3143.0,1.14213066],[3142.8,3.165796]],[[3145.0,10.3638],[3146.4,3.1051177],[3146.7,5.4515866],[3147.0,0.25156379],[3147.3,50.05854175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129333930,[[3138.6,0.51663],[3138.2,3.2078],[3138.0,0.00233834],[3136.9,0.26195072],[3136.3,0.82832624]],[[3138.9,3.2078],[3139.0,0.0047728],[3141.3,1.94604434],[3141.6,1.4477],[3141.7,2.2535866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129344142,[[3134.6,3.2078],[3134.3,0.00381662],[3133.6,1.4432],[3133.3,0.25932618],[3133.1,0.82832624]],[[3136.2,3.2078],[3136.8,5.227],[3137.3,8.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129397383,[[3141.5,0.51616],[3140.9,0.6769725],[3140.7,3.2078],[3140.5,0.00309065],[3140.4,0.00478088]],[[3141.6,1.5133],[3141.9,16.345],[3142.3,0.51604],[3142.4,1.5133],[3143.2,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129437517,[[3131.5,3.72561],[3130.9,0.83284983],[3130.5,1.09161067],[3130.3,1.65254611],[3130.2,1.4371]],[[3132.0,1.4675],[3132.4,3.2078],[3132.5,9.65835347],[3132.6,0.00331835],[3132.7,0.00478866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129457948,[[3132.9,1.4692],[3132.2,3.2078],[3132.0,0.9012],[3131.7,1.13552748],[3131.6,0.00478866]],[[3135.4,1.68979664],[3135.6,1.4675],[3135.8,2.24631877],[3136.1,2.82004175],[3136.5,11.84368687]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129512573,[[3132.5,0.00478866],[3132.3,0.51767],[3131.8,0.83727783],[3131.7,3.2078],[3131.6,1.10843922]],[[3132.6,3.2078],[3132.8,0.5176],[3132.9,19.98879934],[3133.2,0.00478866],[3133.6,9.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129541904,[[3130.3,3.2078],[3129.8,0.8341422],[3129.6,2.55633922]],[[3131.5,3.4380949]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129591651,[[3132.5,0.00396162],[3132.1,0.51771],[3131.8,1.4024],[3131.5,3.2078],[3131.4,0.31030704]],[[3132.6,22.95800916],[3132.9,0.00478866],[3133.6,8.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129629275,[[3134.0,0.5174],[3133.9,1.5053],[3133.7,3.2078],[3133.3,0.30529755],[3133.2,2.34596746]],[[3134.1,3.096784],[3134.4,16.23978866],[3134.5,3.2078],[3134.7,0.51728],[3135.5,2.92785513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129662899,[[3131.2,0.51786],[3131.0,3.2078],[3130.3,0.30073452],[3130.2,1.4726],[3130.1,0.84066746]],[[3131.5,16.71181],[3132.0,1.1338],[3132.1,3.2078],[3132.3,0.05558044],[3133.8,3.95288687]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129721057,[[3136.2,3.2078],[3136.0,0.00478866],[3135.7,0.83744083],[3135.6,1.4531],[3135.5,1.12088995]],[[3136.5,6.12190244],[3136.7,0.00539062],[3136.9,3.2078],[3137.1,14.608],[3137.8,1.68979664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129736865,[[3136.6,0.51692],[3136.4,0.04385766],[3136.3,3.2078],[3136.2,1.4479],[3136.0,0.84222949]],[[3136.7,0.00539062],[3136.9,12.328],[3137.1,3.2078],[3137.2,0.51683],[3138.0,2.87099664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129790196,[[3146.0,0.27776989],[3145.8,3.2078],[3144.8,1.2431],[3144.2,8.249],[3144.0,1.11328545]],[[3146.4,1.79081],[3147.0,3.2078],[3147.1,3.60095977],[3147.2,1.2755],[3147.5,3.60095977]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129805806,[[3141.7,0.51607],[3141.1,3.2078],[3140.9,0.00477265],[3140.3,40.8],[3140.2,0.00384104]],[[3141.8,3.4964203],[3141.9,1.2755],[3142.0,0.00477265],[3142.1,16.40201],[3142.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129848341,[[3145.7,1.2970547],[3145.6,0.82818545],[3145.5,1.12088995],[3145.3,4.88913492],[3145.2,0.00477265]],[[3145.8,0.00477265],[3146.0,0.00289147],[3146.4,3.72311],[3146.5,15.983],[3147.7,8.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129895479,[[3145.0,0.51554],[3144.5,3.2078],[3143.7,1.3102],[3143.3,40.8],[3142.9,1.09796592]],[[3145.6,3.59983978],[3146.1,3.2078],[3146.4,2.39336967],[3146.6,1.68864623]]]
["bitfinex-derivatives","ETHF0:USTF0",1763129930602,[[3145.6,0.51544],[3145.2,3.2078],[3145.1,1.5044],[3145.0,0.00240465],[3144.8,0.00477265]],[[3145.7,15.972],[3146.0,0.00391825],[3146.1,3.2078],[3146.4,1.13846967],[3146.5,1.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130002955,[[3142.3,1.4011],[3142.2,3.2078],[3142.0,0.00477205],[3141.6,1.4011],[3141.4,1.09230281]],[[3142.9,0.51588],[3143.0,15.972],[3143.1,1.13689758],[3143.2,3.57891163],[3143.3,4.9105627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130016269,[[3146.4,0.00477205],[3146.0,3.2078],[3145.8,1.3242],[3145.2,40.8],[3145.1,1.32731544]],[[3146.6,0.51528],[3146.8,3.62070423],[3146.9,0.00322438],[3147.0,3.21255473],[3147.1,15.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130054078,[[3142.7,0.52068205],[3142.6,0.00354406],[3142.4,3.2078],[3141.6,1.3242],[3140.4,1.3413]],[[3143.0,0.51587],[3143.1,6.63584663],[3143.5,0.00339246],[3143.7,11.792],[3143.9,1.13689758]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130122344,[[3145.6,1.2886],[3144.8,1.2886],[3144.7,3.2078],[3144.2,6.0],[3144.1,0.00477205]],[[3146.1,3.2078],[3147.1,1.13689758],[3147.2,2.6158627],[3147.6,2.26239839],[3147.9,2.82004175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130125248,[[3144.5,0.00390064],[3144.3,0.52041205],[3143.8,3.2078],[3143.3,0.26837956],[3143.2,42.0886]],[[3144.6,3.51987572],[3144.7,15.932],[3144.9,3.51987572],[3145.0,3.2078],[3145.6,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130172783,[[3144.2,0.00477205],[3143.9,0.5157],[3143.7,4.4318],[3143.3,0.00378053],[3143.2,1.2328]],[[3144.3,3.90826658],[3144.4,15.909],[3144.6,3.2078],[3145.0,1.13689758],[3145.2,1.7027627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130228225,[[3149.2,0.51485],[3149.0,3.2078],[3148.8,1.0756],[3148.0,1.0756],[3147.8,46.03789468]],[[3149.3,15.865],[3149.7,3.2078],[3150.4,1.0567],[3150.9,1.13689758],[3151.1,1.7027627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130258037,[[3154.9,0.51391],[3154.7,3.2078],[3154.5,3.53091352],[3154.4,0.00475616],[3153.8,3.03756931]],[[3155.1,3.51158587],[3155.4,7.601],[3155.7,0.51379],[3155.9,3.2078],[3156.6,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130300578,[[3160.0,3.2078],[3159.2,0.78098022],[3159.0,0.8111],[3158.9,1.04187425],[3158.7,1.60282185]],[[3160.7,3.2078],[3161.0,1.4673],[3161.8,21.66784237],[3162.0,1.4673],[3162.2,3.58730602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130341502,[[3149.4,0.00262352],[3149.3,0.51483],[3149.0,3.2078],[3148.7,0.03175964],[3148.2,1.4941]],[[3149.5,3.58605734],[3149.7,3.2078],[3149.8,0.51476],[3150.0,16.431],[3150.6,0.00475541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130370928,[[3149.4,0.51481],[3149.1,0.00230758],[3149.0,4.717],[3148.8,1.62206527],[3148.7,0.03175964]],[[3149.6,14.613],[3149.7,0.0047638],[3149.8,3.2078],[3152.6,2.24109013],[3152.7,2.80871604]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130426752,[[3147.7,3.2078],[3147.3,1.74169698],[3146.7,0.81290237],[3146.5,1.07491562],[3146.3,42.42206527]],[[3148.2,3.41920784],[3148.4,3.2078],[3148.5,13.988],[3148.7,3.65114789],[3148.8,3.56404857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130456272,[[3146.4,1.59766584],[3146.3,3.2078],[3146.2,1.62206527],[3145.9,2.14932631],[3145.5,4.27036582]],[[3146.5,3.67355835],[3146.7,0.51527],[3146.9,16.302],[3149.7,2.80871604],[3150.0,5.09680656]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130488804,[[3146.4,3.2078],[3145.0,1.63541831],[3144.8,1.5042],[3144.6,8.5246812],[3144.3,2.76136582]],[[3146.6,0.51528],[3147.3,22.64105685],[3147.7,0.00223823],[3147.8,0.0047638],[3148.0,0.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130544929,[[3144.5,0.51562],[3144.4,0.0023888],[3144.0,1.4553],[3143.9,3.2078],[3143.7,0.8178572]],[[3144.8,3.2078],[3144.9,3.6183723],[3145.2,16.168],[3145.8,0.7905],[3146.0,1.13488174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130562543,[[3137.5,0.00260365],[3137.2,0.00477951],[3136.8,1.3919],[3136.5,3.2078],[3136.0,42.1919]],[[3137.7,0.51675],[3137.9,3.2078],[3138.1,3.33239685],[3138.2,0.00879688],[3138.8,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130605073,[[3136.0,1.3716],[3135.4,3.2078],[3134.6,1.10135584],[3134.4,17.45812185],[3134.0,2.1876812]],[[3136.2,0.51699],[3136.3,3.2078],[3137.2,1.13488174],[3137.4,1.70789864],[3137.5,0.00405773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130620483,[[3144.5,0.51561],[3144.4,3.2078],[3139.4,60.64346399],[3139.2,1.62152185],[3139.1,27.6]],[[3145.1,0.51553],[3145.3,3.2078],[3146.0,1.4615],[3146.1,3.43020845],[3146.7,0.00477168]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130663406,[[3140.8,3.2078],[3139.8,0.26423018],[3139.4,4.356],[3138.8,9.17],[3138.0,0.3909]],[[3141.9,3.2078],[3142.7,3.46693221],[3142.8,1.3909],[3143.0,3.3833814],[3143.4,0.0023243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130698835,[[3127.2,0.00335213],[3126.6,3.2078],[3126.2,0.4627],[3124.9,6.637],[3124.4,9.197]],[[3128.1,3.2078],[3128.9,3.48946861],[3129.0,1.4607],[3129.8,16.645],[3132.0,1.13488174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130727348,[[3131.0,0.00317421],[3130.9,0.51786],[3130.8,0.00478721],[3130.3,3.2078],[3130.1,8.659]],[[3131.3,3.33755639],[3131.5,0.51777],[3131.7,0.00478721],[3131.8,3.2078],[3132.5,0.00262362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130790298,[[3114.1,0.52065],[3114.0,1.4678],[3113.7,0.03211665],[3113.0,0.05588274]],[[3115.1,0.00284769],[3115.4,0.00481092],[3116.9,4.615],[3117.2,9.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130806102,[[3110.5,0.00482757],[3110.4,3.2078],[3108.9,0.00289661],[3105.0,1.4869],[3104.7,1.10135584]],[[3111.0,3.2078],[3111.1,3.49707377],[3111.2,1.97e-06],[3112.8,9.88],[3115.8,1.10003164]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130833426,[[3115.3,0.52044],[3114.9,3.2078],[3114.8,1.39955137],[3113.6,1.3955],[3113.4,3.193]],[[3115.5,3.2078],[3116.4,3.47912785],[3116.7,0.00250241],[3117.8,1.10003164],[3118.0,1.70789864]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130894669,[[3151.8,0.00475639],[3151.4,3.2078],[3151.1,4.17558184],[3150.7,7.464],[3150.6,9.152]],[[3152.5,0.00475639],[3153.0,3.51132242],[3153.1,3.2078],[3153.6,0.51415],[3155.4,9.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130908873,[[3155.1,3.72168],[3153.1,9.145],[3153.0,8.08875616],[3152.2,0.00256596],[3151.1,1.10135584]],[[3156.5,0.51367],[3157.1,3.2078],[3158.9,3.187],[3159.0,1.437],[3159.1,7.64503164]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130961111,[[3167.4,3.2078],[3167.3,40.8],[3166.6,10.13978007],[3166.5,0.00291573],[3162.9,1.10135584]],[[3169.8,3.2078],[3170.0,1.3931],[3171.8,12.187],[3171.9,9.111],[3172.7,4.90804027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763130987722,[[3190.7,3.2078],[3190.0,42.2008],[3189.9,0.00470123],[3189.8,3.99736665],[3189.2,0.00328966]],[[3192.5,3.2078],[3195.3,0.00773756],[3195.9,9.056],[3196.0,3.241],[3198.4,11.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131015444,[[3180.7,4.08071334],[3180.0,0.50985],[3179.6,3.2078],[3178.6,0.26332493],[3178.0,2.23221361]],[[3181.6,3.2078],[3182.8,0.00470862],[3183.0,3.29297119],[3183.5,1.10003164],[3183.6,1.70789864]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131058369,[[3182.2,0.00278486],[3181.9,3.2078],[3180.6,1.5059],[3180.0,0.74631361],[3179.8,1.10135584]],[[3183.1,3.43826858],[3183.2,0.00840523],[3183.6,3.2078],[3184.2,1.10003164],[3184.4,1.70789864]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131092984,[[3186.1,0.50889],[3185.8,0.00470876],[3184.9,40.8],[3184.6,0.00372119],[3183.7,9.055]],[[3186.8,0.0073232],[3193.1,13.80857072],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131120901,[[3189.3,3.2078],[3188.8,0.00722295],[3187.3,0.80101559],[3187.1,1.10135584],[3186.9,1.62152185]],[[3189.6,3.48005068],[3189.7,0.00407491],[3190.1,3.2078],[3190.2,0.50824],[3191.6,1.10003164]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131171954,[[3184.0,0.50921],[3183.8,0.00275602],[3183.4,3.2078],[3182.6,40.8],[3182.2,11.299]],[[3184.6,0.00470935],[3184.7,3.2078],[3184.8,0.0031458],[3186.1,11.3],[3188.2,2.36469864]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131202378,[[3183.4,3.2078],[3182.9,0.0038459],[3182.4,1.4601],[3181.9,0.79901647],[3181.7,1.10135584]],[[3184.0,3.49531079],[3184.2,0.00470935],[3184.3,0.50918],[3184.4,3.2078],[3184.6,3.49531079]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131225806,[[3174.9,3.2078],[3174.4,1.4161],[3173.7,0.03150946],[3172.5,0.79901647],[3172.3,1.10135584]],[[3177.0,1.1138172],[3177.4,3.2078],[3177.9,3.43655168],[3178.5,4.5665],[3179.4,19.91021258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131241508,[[3176.4,0.0073772],[3176.1,3.2078],[3174.4,2.30791647],[3174.2,1.10135584],[3174.0,1.62152185]],[[3176.9,3.34744722],[3177.1,0.51039],[3177.2,6.55524722],[3177.6,0.00264237],[3177.9,3.29624227]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131298044,[[3188.2,3.653e-05],[3188.1,3.71641],[3187.9,0.00345009],[3187.7,0.00470249],[3187.6,1.62256753]],[[3191.8,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131334999,[[3183.2,9.86e-06],[3183.0,3.2078],[3182.9,0.51168663],[3181.0,42.41035752],[3180.6,0.26071895]],[[3183.3,3.64210902],[3183.4,0.50938],[3183.6,3.2078],[3184.0,0.00245252],[3184.3,0.00470986]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131351301,[[3182.6,3.21107057],[3182.4,0.00470986],[3181.1,40.8],[3180.8,2.26075153],[3180.2,1.61035752]],[[3183.5,0.00320526],[3183.7,3.2078],[3184.4,0.00470986],[3185.0,1.2885],[3186.4,2.40233811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131416461,[[3193.4,0.50777],[3193.1,3.2078],[3191.5,1.4565],[3191.1,0.80490838],[3190.9,1.07553843]],[[3194.2,3.2078],[3194.7,1.17545784],[3194.9,11.278],[3195.2,5.136],[3195.4,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131447481,[[3203.4,3.2078],[3203.3,0.00245443],[3203.2,0.00468567],[3202.8,1.4328],[3201.6,1.4328]],[[3205.5,3.2078],[3206.5,1.10423811],[3206.6,11.26],[3206.7,1.67446142],[3207.0,2.23198237]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131460592,[[3207.9,0.50824928],[3207.8,3.2078],[3206.7,0.00467661],[3205.5,1.4972],[3205.3,0.80490838]],[[3208.1,0.00787262],[3208.8,3.2078],[3209.0,0.50532],[3209.7,1.1567],[3211.1,11.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131524642,[[3207.8,0.00835603],[3207.4,3.2078],[3206.8,0.50565],[3205.6,40.8],[3205.2,1.4029]],[[3208.0,0.50548],[3208.4,1.39074865],[3208.6,3.2078],[3209.7,1.3829],[3210.3,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131547462,[[3207.1,1.4068],[3206.8,0.00467515]],[[3209.0,3.2078],[3210.0,11.232],[3211.0,1.3731],[3211.4,18.94846142]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131570781,[[3209.2,0.00467515],[3208.9,0.00363191],[3208.8,0.50532],[3208.5,1.4628],[3208.2,3.2078]],[[3209.5,0.50524],[3209.7,3.2078],[3210.2,0.0040442],[3210.4,0.00467515],[3211.6,1.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131621218,[[3202.3,0.0046826],[3201.5,3.2078],[3201.2,0.00405606],[3200.2,1.07553843],[3200.1,1.61035752]],[[3202.5,3.2124826],[3203.0,0.00290596],[3203.9,17.222],[3204.0,1.3953],[3206.5,5.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131648048,[[3197.0,0.096],[3196.2,1.4134],[3196.0,3.2078],[3194.9,40.8],[3194.2,5.3834016]],[[3197.1,3.2078],[3198.4,0.00469036],[3199.2,1.1095223],[3199.3,16.009],[3199.4,12.92128345]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131669757,[[3205.0,3.2078],[3204.9,0.5059],[3204.6,0.00349942],[3204.5,0.0046826],[3204.0,1.3717]],[[3205.2,0.00564176],[3205.3,0.50585],[3205.6,3.2078],[3207.3,1.1095223],[3207.5,1.66428345]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131721394,[[3212.3,0.50473],[3211.6,3.2078],[3210.5,0.00328667],[3210.1,0.78929228],[3209.9,1.06416914]],[[3213.0,1.4775],[3213.7,1.69808345]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131746713,[[3214.8,3.71213],[3214.7,0.00361722],[3213.6,1.4774],[3212.3,2.00549428]],[[3215.0,0.50431],[3215.2,0.00283097],[3215.5,3.2078],[3216.2,1.4754],[3216.5,0.0046673]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131791433,[[3208.0,3.2078],[3207.1,1.4169],[3205.8,1.4169],[3205.1,3.873],[3205.0,11.225]],[[3208.6,0.50533],[3209.1,0.79265999],[3209.2,0.00289822],[3209.3,0.00467472],[3209.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131817937,[[3194.2,0.00386902],[3193.4,3.2078],[3193.2,40.8],[3192.2,17.37],[3192.0,11.261]],[[3195.1,0.00293891],[3195.2,0.00469947],[3195.5,0.00230443],[3198.0,1.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131845067,[[3189.5,0.50834],[3188.9,3.2078],[3188.8,0.00266704],[3187.9,40.8],[3187.8,0.87155315]],[[3190.1,0.00469947],[3190.2,4.622],[3190.8,1.07074834],[3191.0,1.66592311],[3192.1,3.83995448]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131894609,[[3191.8,0.50797],[3191.7,3.2078],[3191.3,0.0085334],[3190.0,1.3727],[3189.4,6.37619156]],[[3192.0,3.2078],[3193.2,1.444],[3194.0,1.07074834],[3194.4,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131930128,[[3203.0,0.50619],[3202.5,3.2078],[3201.3,17.125],[3201.2,0.00772699],[3200.8,40.8]],[[3203.2,1.4112],[3204.3,2.60565663]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131952458,[[3205.9,0.00739416],[3205.5,3.2078],[3204.7,17.071],[3204.2,11.24],[3202.9,1.61032629]],[[3206.3,3.2078],[3206.5,1.49475127],[3207.4,0.00324735],[3207.6,1.4901],[3207.9,1.07074834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763131969049,[[3210.1,0.50507],[3209.8,3.2078],[3209.7,0.2471327],[3209.1,0.00467683],[3208.4,28.2657338]],[[3210.5,0.00360527],[3210.8,3.2078],[3210.9,1.4901],[3212.0,4.58104668],[3212.6,7.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132026988,[[3210.8,0.50496],[3210.0,1.4433],[3209.8,3.2078],[3209.4,0.25345912],[3208.8,1.4433]],[[3211.0,3.2078],[3212.5,3.527],[3212.7,11.196],[3213.7,1.08708917],[3214.0,1.63212806]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132054014,[[3209.1,0.00467064],[3209.0,3.2078],[3208.7,0.0350172],[3207.6,1.4883],[3206.9,17.18484776]],[[3209.2,0.50522],[3209.7,3.2078],[3209.8,6.4e-07],[3210.2,0.00384817],[3211.1,16.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132071123,[[3207.9,3.2078],[3207.2,0.00296251],[3207.0,1.4786],[3206.9,0.2531695],[3206.3,0.78720863]],[[3208.6,3.21512172],[3209.7,1.08708917],[3209.9,1.63212806],[3210.0,0.3468],[3210.4,2.20270154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132132864,[[3199.6,3.2078],[3199.4,0.00468633],[3198.8,1.4346]],[[3201.0,1.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132167787,[[3197.7,3.2078],[3197.4,0.00306958],[3197.2,0.00468633],[3196.9,40.8],[3196.7,1.0686779]],[[3198.8,3.2078],[3200.4,1.4664],[3200.5,1.67625159],[3200.8,2.23500212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132176598,[[3197.6,0.00319411],[3197.5,0.50707],[3197.2,3.2078],[3197.1,0.00469483],[3197.0,1.4223]],[[3197.7,0.00469483],[3198.0,3.21186808],[3199.0,1.3723],[3199.5,1.4664],[3199.6,1.11750106]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132240024,[[3198.9,0.00468633],[3198.0,3.2078],[3197.7,1.3748],[3196.9,11.50570218],[3195.1,2.1373558]],[[3199.0,3.2078],[3199.1,0.50683],[3199.5,0.00468633],[3199.6,0.0028736],[3200.0,1.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132256742,[[3197.6,3.2078],[3197.0,1.4542],[3196.7,0.00849236],[3195.3,1.57900258],[3192.5,8.54942322]],[[3198.4,3.21121822],[3198.6,0.00468633],[3199.0,1.2915],[3199.1,1.11750106],[3199.3,1.67625159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132294890,[[3201.5,0.50643],[3200.9,3.2078],[3200.8,1.3474],[3200.1,0.00359873],[3200.0,18.02308633]],[[3201.8,0.5064],[3202.0,3.2078],[3202.1,0.00229436],[3202.4,0.9667],[3202.8,16.80687]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132338327,[[3199.2,0.00228903],[3198.9,3.21248633],[3198.5,0.5069],[3197.7,1.3492],[3197.4,18.17300258]],[[3199.9,3.21248633],[3200.0,0.00296972],[3200.4,2.45406584],[3202.6,12.68943299],[3203.7,6.26976196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132366648,[[3202.6,0.50626],[3202.3,3.2078],[3201.6,0.233323],[3201.4,40.8],[3201.0,10.1]],[[3202.9,0.50622],[3203.1,1.08120666],[3203.3,3.2078],[3204.0,1.079],[3204.3,8.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132399377,[[3199.5,0.50675],[3199.3,0.00220964],[3199.1,0.00468633],[3198.8,3.2078],[3198.7,0.23299399]],[[3199.6,3.71454],[3200.0,1.1701],[3200.6,0.00695099],[3200.8,1.1701],[3201.2,12.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132450915,[[3189.9,0.00405069],[3189.6,3.2078],[3189.1,0.23995683],[3188.0,0.9768],[3187.4,16.433]],[[3190.0,0.50826],[3190.4,3.2078],[3191.2,1.11310151],[3191.4,1.67625159],[3192.1,2.79375266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132478732,[[3187.0,0.04303601],[3186.7,3.2078],[3186.0,1.0054],[3185.4,13.379],[3185.0,12.57893058]],[[3187.5,3.2078],[3189.0,2.10436071],[3189.2,1.67625159],[3189.4,5.957],[3191.1,6.30419987]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132506556,[[3186.0,0.00834568],[3185.0,1.0489],[3184.4,40.8],[3182.1,2.1373558]],[[3186.2,3.71668],[3186.6,0.00756548],[3187.9,11.626],[3188.0,1.0762],[3188.1,1.11956071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132542077,[[3183.3,0.00470912],[3182.8,0.31114834],[3182.4,4.2663],[3181.9,16.389],[3181.5,0.8972]],[[3183.5,0.50932],[3183.7,3.2078],[3184.3,1.11956071],[3184.6,1.67625159],[3184.7,0.00470912]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132587406,[[3178.2,0.51419493],[3178.0,3.2078],[3177.0,1.0817],[3176.3,40.8],[3175.0,1.6364372]],[[3178.5,0.51011],[3178.6,3.2078],[3179.3,0.00303639],[3179.9,0.00471691],[3180.1,1.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132603727,[[3182.7,3.2078],[3182.6,0.00471691],[3182.5,0.50945],[3182.3,0.00233287],[3182.0,1.1114]],[[3183.1,0.50937],[3183.5,3.2078],[3183.7,0.00293512],[3183.9,0.00471691],[3184.0,1.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132643867,[[3182.8,0.50941],[3182.2,3.2078],[3181.6,0.00717551],[3181.2,5.6587],[3180.7,11.32]],[[3183.1,0.50938],[3183.3,3.2078],[3184.5,1.0733],[3184.8,11.32],[3184.9,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132696092,[[3181.3,0.51365426],[3180.9,3.2078],[3180.1,1.0786],[3179.0,1.0786],[3178.7,12.593]],[[3181.5,3.21044772],[3181.7,0.5096],[3183.0,0.7886],[3183.1,1.11133835],[3183.3,18.03525159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132711714,[[3176.8,1.50250687],[3175.9,3.26258059],[3175.8,0.36237948],[3175.0,16.356],[3174.0,6.42943416]],[[3177.0,3.2078],[3177.5,0.00833236],[3178.6,1.11133835],[3178.8,1.67625159],[3179.5,2.84851105]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132776277,[[3183.7,3.2078],[3183.0,0.00396056],[3182.0,0.9586],[3181.8,11.315],[3181.6,16.23480787]],[[3183.8,0.50925],[3184.3,3.2078],[3185.0,0.8803],[3185.4,8.62133835],[3185.6,1.67625159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132789282,[[3187.0,0.50874],[3186.9,3.2078],[3186.4,0.00267516],[3185.6,40.8],[3185.5,0.00470927]],[[3187.8,3.2078],[3188.3,8.929],[3188.5,1.11133835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132821401,[[3195.6,3.2078],[3195.5,0.00469359],[3195.1,0.00390671],[3194.6,0.32350225],[3194.5,0.79451011]],[[3195.7,0.50736],[3196.3,3.2078],[3196.6,0.00267305],[3196.8,0.00467573],[3197.0,2.55485159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132885966,[[3186.5,3.71662],[3186.0,0.9597],[3185.9,0.00470876],[3185.2,0.00289198],[3185.1,14.7227]],[[3186.6,0.51351876],[3186.7,0.00376992],[3187.2,3.2078],[3187.4,1.6859034],[3187.8,2.2478712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132890376,[[3187.0,3.2078],[3186.9,1.0062],[3186.2,0.00470876],[3186.0,0.9597],[3185.3,43.36004274]],[[3187.6,3.2078],[3188.4,1.6859034],[3188.6,2.2478712],[3188.7,0.7825],[3188.9,2.79375266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132930820,[[3191.8,3.2078],[3191.0,0.00470064],[3190.7,0.00278661],[3190.5,0.9282],[3189.5,1.61677039]],[[3192.0,0.00350284],[3192.7,3.2078],[3193.2,7.777],[3193.6,1.12489741],[3193.8,12.98934612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763132995547,[[3192.4,0.00278536],[3191.8,3.2078],[3191.6,0.0047016],[3189.8,11.29]],[[3192.6,0.50787],[3193.2,3.21066356],[3193.3,0.8367],[3193.4,0.0047016],[3195.2,1.65223357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133012253,[[3187.9,3.21092929],[3187.7,0.51016316],[3186.2,0.30958623],[3186.0,5.43],[3185.6,1.93237927]],[[3188.1,0.50858],[3188.4,0.00350101],[3188.6,3.2125016],[3189.5,1.10802204],[3189.6,14.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133054986,[[3186.6,3.20367639],[3186.2,0.28864241],[3185.2,1.10077927],[3185.0,2.47307039],[3184.9,11.236]],[[3187.9,0.00296881],[3188.0,3.2078],[3188.1,0.0047016],[3188.9,0.8569],[3189.2,1.10802204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133091306,[[3180.1,0.00220716],[3179.4,3.2078],[3179.3,0.29392902],[3178.7,0.0314599],[3178.3,4.693]],[[3180.2,0.50983],[3180.3,3.2078],[3181.0,0.00744051],[3181.2,0.8172],[3181.5,9.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133122329,[[3181.6,0.5096],[3181.5,3.2078],[3180.1,0.00471683],[3179.9,1.10077927],[3179.7,42.92997039]],[[3181.8,0.50958],[3182.1,0.00300926],[3182.2,1.10802204],[3182.4,2.39183357],[3182.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133155148,[[3175.2,0.51408571],[3174.6,0.08758546],[3174.3,0.9713244],[3173.4,0.6682]],[[3177.0,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133202080,[[3164.6,9.2078],[3164.5,0.51236],[3164.1,0.00254647],[3163.8,10.982],[3163.2,0.6625]],[[3164.7,3.956e-05],[3165.1,0.00235761],[3165.4,3.2078],[3165.6,0.51219],[3167.7,11.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133231602,[[3163.1,0.00473956],[3163.0,3.7204],[3162.0,41.4285],[3161.8,1.10444707],[3161.6,1.61677039]],[[3163.2,0.51257],[3163.7,0.00473956],[3163.9,3.2078],[3164.0,1.12241266],[3164.1,0.002981]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133262620,[[3165.4,0.00234125],[3165.0,3.2078],[3164.7,1.11238034],[3164.5,1.66857051],[3164.4,0.7317]],[[3165.5,0.5122],[3166.0,3.21117571],[3167.1,1.76171266],[3167.2,1.68361899],[3167.6,2.21111193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133305554,[[3166.0,0.00473956],[3165.1,40.8],[3165.0,1.47300972],[3164.9,0.51228],[3164.8,1.37611466]],[[3166.2,0.51208],[3167.0,3.2078],[3167.1,0.00393956],[3168.6,8.539],[3168.8,1.12241266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133342778,[[3167.8,3.2078],[3167.7,0.00473186],[3167.4,0.00276674],[3167.2,1.10867963],[3167.1,1.66857051]],[[3168.3,0.51419339],[3168.8,3.2078],[3169.2,0.00473186],[3169.8,1.12241266],[3170.0,7.14661899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133360390,[[3169.8,0.00396922],[3169.5,3.2078],[3168.4,40.80473186],[3168.0,2.83466068],[3167.6,2.63428668]],[[3169.9,1.25862592],[3170.0,0.00850824],[3170.4,4.33021266],[3170.6,1.68361899],[3171.0,2.69661193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133422231,[[3179.4,3.2078],[3179.3,0.29360474],[3179.1,0.8124725],[3179.0,0.2703],[3178.9,1.05721467]],[[3180.4,3.2078],[3181.4,0.00726763],[3181.5,1.45391266],[3181.7,1.68361899],[3182.0,2.21111193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133429336,[[3181.2,0.50967],[3181.0,0.6022],[3180.7,3.2078],[3180.5,40.8],[3180.3,0.8124725]],[[3181.4,0.00252301],[3181.6,0.00471661],[3181.7,3.2078],[3182.9,1.12241266],[3183.0,0.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133466378,[[3184.9,0.00470891],[3184.6,0.50912],[3184.2,3.2078],[3183.7,16.109],[3182.8,17.51136659]],[[3185.1,0.50905],[3185.3,3.2078],[3185.6,0.00470891],[3186.0,0.5975],[3186.3,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133528931,[[3186.3,0.00370194],[3186.1,0.00317832],[3185.8,3.2078],[3185.4,0.50899],[3184.1,40.8]],[[3186.5,0.51202396],[3186.7,3.21250167],[3187.7,6.749],[3187.8,0.2905],[3188.2,11.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133547247,[[3186.4,0.00320366],[3186.3,3.2078],[3186.0,0.00262581],[3185.6,0.6269],[3185.1,1.05721467]],[[3187.0,0.00470927],[3187.4,0.00351694],[3187.5,3.2078],[3188.1,8.531],[3188.2,1.1042842]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133573465,[[3181.7,0.00470926],[3181.5,3.2078],[3181.4,0.00296851],[3180.6,0.6655],[3180.5,0.26259035]],[[3182.3,3.2078],[3182.4,0.00470927],[3182.9,11.29962673],[3183.3,0.2281],[3184.1,1.1042842]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133638118,[[3181.4,3.2078],[3181.0,0.5904],[3180.4,0.00318061],[3180.2,0.00471579],[3180.1,0.5904]],[[3182.4,0.00275307],[3183.0,6.015],[3183.2,1.1042842],[3183.4,2.23631899],[3183.5,11.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133654818,[[3187.9,0.50858],[3187.5,0.00470809],[3187.3,3.2078],[3186.9,16.086],[3186.7,0.26703291]],[[3188.4,0.50852],[3188.7,0.00280604],[3188.9,0.579],[3189.6,3.2078],[3189.9,17.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133713369,[[3186.3,4.671e-05],[3186.1,0.00470957],[3185.8,0.50893],[3184.9,0.26575861],[3184.2,1.001]],[[3186.4,6.0],[3186.5,0.50882],[3187.2,0.7034],[3187.3,10.999],[3187.6,0.00470957]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133750093,[[3187.8,0.449],[3187.5,0.61],[3187.1,0.83401468],[3186.9,1.11514369],[3186.7,2.25631553]],[[3190.0,0.5836],[3190.5,0.362],[3191.0,11.304],[3191.1,0.5836],[3192.2,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133765506,[[3189.3,0.83291967],[3189.1,1.11055956],[3189.0,0.2956],[3188.9,1.67271553],[3188.2,2.63428668]],[[3191.6,11.297],[3192.2,1.7074451],[3192.4,5.57916028],[3192.5,0.25380544],[3192.8,2.193369]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133811248,[[3183.3,0.00356635],[3182.9,0.50939],[3182.7,3.2078],[3182.4,0.26252496],[3180.6,11.3]],[[3183.5,0.50931],[3183.8,0.00378365],[3183.9,3.2078],[3184.4,0.00470942],[3184.5,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133845967,[[3178.1,3.2078],[3178.0,0.2596606],[3177.9,0.5022],[3177.2,0.83208128],[3177.1,7.741]],[[3179.1,3.2078],[3180.7,0.79265999],[3180.8,0.00247153],[3181.2,1.0904451],[3181.4,4.81416028]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133874486,[[3174.8,0.51068],[3174.6,3.69795993],[3173.7,11.62987755],[3173.6,0.83208128],[3173.5,1.58039306]],[[3175.0,0.51067],[3175.4,3.2078],[3176.5,0.00221506],[3176.7,0.00472515],[3177.5,4.2424451]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133902110,[[3177.0,3.2078],[3176.8,0.5157],[3176.7,0.51038],[3175.7,6.1937],[3175.5,0.83208128]],[[3177.7,3.2078],[3179.4,7.089],[3179.6,11.323],[3179.8,3.147],[3180.1,0.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133954739,[[3171.4,0.00472456],[3170.5,3.2078],[3170.2,0.5145],[3169.9,1.09301063],[3169.7,1.65970003]],[[3171.6,3.72188085],[3171.8,0.00472456],[3172.6,9.8004451],[3172.8,1.66216028],[3173.5,2.79375266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763133980167,[[3177.0,3.2078],[3176.8,0.4914],[3176.7,40.80343171],[3176.3,16.108],[3174.0,10.60341717]],[[3177.7,0.00770213],[3178.2,3.2078],[3178.7,0.0346],[3179.9,6.499],[3180.6,2.46690704]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134008475,[[3181.2,0.97306],[3181.0,3.21251661],[3180.7,0.8438097],[3180.5,1.1250796],[3180.4,1.6876194]],[[3181.4,0.00353517],[3181.5,0.50963],[3181.6,0.00471661],[3181.8,3.2078],[3183.1,1.0904451]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134053501,[[3195.9,3.2078],[3195.1,13.58960569],[3194.9,1.09147426],[3194.7,1.63721139],[3194.4,13.46094852]],[[3196.8,9.6488],[3198.0,0.44157069],[3198.3,4.486],[3198.4,11.276],[3199.3,1.08838808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134088129,[[3209.1,3.2078],[3208.5,0.004678],[3208.2,3.96716021],[3208.1,0.00308796],[3206.7,11.242]],[[3209.6,0.00287281],[3210.9,3.2078],[3211.5,3.072],[3212.0,11.8345],[3213.8,0.24610274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134103830,[[3210.0,0.5051],[3209.9,3.2078],[3207.2,3.98426015],[3206.7,3.147],[3206.6,6.28401259]],[[3210.1,0.00467035],[3210.6,3.2078],[3212.1,11.225],[3212.3,0.7866],[3213.7,0.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134169462,[[3205.9,0.00275854],[3205.3,3.2078],[3204.5,1.62650219],[3204.1,1.65930904],[3203.8,2.18294852]],[[3206.0,0.50573],[3206.6,9.112],[3206.9,3.2078],[3207.0,0.00467858],[3208.1,0.00284546]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134181990,[[3205.5,2.72868565]],[[3206.7,0.50562],[3207.5,3.2078],[3208.1,1.09123354],[3208.2,13.06267858],[3208.3,1.63258213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134216510,[[3209.4,3.2078],[3209.3,0.5052],[3209.1,0.00577619],[3208.7,0.9633],[3206.8,4.229]],[[3210.2,3.2078],[3210.5,0.00259641],[3210.7,0.0046788],[3210.9,0.9227],[3212.3,1.66078014]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134285461,[[3202.6,0.00308755],[3202.2,3.71412],[3200.1,16.212],[3199.6,11.241],[3199.4,4.707295]],[[3202.8,1.0344],[3203.3,5.06015474],[3203.5,1.66078014],[3203.9,2.21838932],[3204.0,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134309777,[[3197.8,0.50702],[3196.5,3.2078],[3195.6,6.0],[3195.5,0.00322145],[3195.4,0.0544511]],[[3198.0,4.2184],[3198.2,0.9146],[3199.2,1.0106],[3199.4,11.265],[3199.9,1.10916902]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134332292,[[3202.0,0.50636],[3201.9,0.00468596],[3201.8,3.2078],[3201.0,0.00267012],[3199.6,11.257]],[[3202.6,0.00317246],[3202.7,3.2078],[3202.8,0.00468],[3203.7,1.10916902],[3203.9,1.66078014]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134397552,[[3202.8,0.00342366],[3202.6,0.50626],[3202.2,3.2078],[3201.5,0.00468596],[3200.4,2.18130699]],[[3202.9,0.50622],[3203.2,0.94595426],[3203.3,3.2078],[3204.1,11.252],[3204.8,2.21437353]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134415159,[[3194.2,0.0046935],[3194.1,0.00337194],[3193.8,0.30969046],[3193.5,3.2078],[3192.4,49.052]],[[3194.5,3.2078],[3194.9,0.0046935],[3195.0,0.0034204],[3196.8,20.0069],[3197.3,1.09360121]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134442383,[[3194.6,3.2078],[3192.9,2.18130699],[3192.8,0.7781],[3192.5,13.99668565],[3192.2,4.82776895]],[[3194.9,0.50748],[3195.2,3.2078],[3196.3,1.09829471],[3196.5,1.65493359],[3196.6,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134477109,[[3200.9,3.2078],[3200.0,0.8423],[3199.7,1.10857372],[3199.5,1.66754648],[3197.1,7.09458269]],[[3201.1,0.5065],[3201.2,0.00250586],[3201.4,3.21248589],[3202.8,1.09360121],[3203.0,12.46673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134530339,[[3196.6,0.7651],[3196.2,3.2078],[3195.5,41.56855572],[3195.4,0.00469329],[3195.3,16.118]],[[3197.3,0.00469329],[3197.4,0.73919497],[3197.5,3.2078],[3197.8,1.11667701],[3198.0,1.67501552]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134561054,[[3195.9,0.69069329],[3195.8,3.2078],[3195.6,0.00299614],[3195.0,1.05100842],[3193.4,3.86876895]],[[3196.9,3.2078],[3197.6,8.41901552],[3197.7,0.00859521],[3198.9,3.8093583],[3202.4,13.06065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134597689,[[3200.6,0.00468589],[3200.0,0.50667],[3199.7,3.2078],[3198.7,13.669],[3198.4,40.8]],[[3200.8,0.50656],[3201.0,3.2078],[3201.8,0.00300102],[3202.5,0.00468589],[3202.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134650105,[[3199.3,3.2078],[3198.8,0.00469365],[3198.6,0.1415],[3198.0,6.636],[3197.7,0.5619]],[[3200.1,3.2078],[3200.2,0.50666],[3200.4,0.6043],[3201.5,9.592],[3201.7,1.10767291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134681232,[[3198.6,0.5069],[3198.1,3.2078],[3197.5,0.26800283],[3197.0,0.5619]],[[3198.7,3.2078],[3199.3,0.00285195],[3199.5,1.10767291],[3199.6,0.00468596],[3199.7,1.67501552]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134707754,[[3206.7,3.2078],[3206.6,0.50562],[3206.1,0.00467829],[3206.0,0.5358],[3205.7,15.975]],[[3207.0,0.50558],[3207.4,0.00401574],[3207.8,3.2078],[3208.0,0.6031],[3209.1,4.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134767777,[[3202.5,3.2078],[3201.8,3.798],[3201.7,1.65836613],[3201.6,0.00860509],[3201.3,2.18130699]],[[3202.6,0.50626],[3203.1,0.63709004],[3203.2,1.08325125],[3203.3,1.64464641],[3203.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134786092,[[3204.6,3.2078],[3204.1,0.50603],[3203.1,0.3518],[3203.0,40.8],[3202.9,17.092]],[[3204.7,0.50593],[3204.8,0.6036],[3205.1,3.2078],[3205.6,0.6036],[3206.7,16.92114769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134853346,[[3199.0,0.00733219],[3198.6,3.2078],[3198.1,0.26121892],[3197.7,0.5581],[3195.0,0.5581]],[[3199.2,0.50681],[3199.5,3.2078],[3199.7,0.00843423],[3200.4,0.5809],[3200.7,5.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134881060,[[3197.3,0.50709],[3197.1,3.2109653],[3196.8,0.00468574],[3196.1,0.2634253],[3195.6,1.65836613]],[[3197.5,0.00468574],[3197.9,0.50702],[3198.2,0.72550689],[3198.3,3.2078],[3198.4,1.11898554]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134901689,[[3195.3,0.50742],[3195.2,3.2078],[3194.7,13.55415112],[3194.4,1.92990976],[3194.1,0.4423]],[[3195.6,0.50738],[3195.8,3.2078],[3196.2,0.00469359],[3197.2,1.11898554],[3197.4,6.27047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134968542,[[3203.2,3.71748176],[3203.1,0.4195],[3202.9,0.00468618],[3202.7,0.30402242],[3202.4,0.4253]],[[3203.4,0.00247285],[3204.2,3.2078],[3205.0,1.11898554],[3205.2,1.67847831],[3205.9,2.72097022]]]
["bitfinex-derivatives","ETHF0:USTF0",1763134986047,[[3199.5,0.00468618],[3199.3,0.00360065],[3198.9,0.50684],[3198.7,3.2078],[3197.6,1.67846283]],[[3199.6,3.2078],[3199.7,0.50673],[3200.1,0.00468618],[3200.3,0.0040482],[3200.4,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135015469,[[3198.8,3.71466],[3198.4,0.31544698],[3198.3,13.72294711],[3197.7,0.347],[3197.4,13.74076892]],[[3199.0,0.00468618],[3199.9,3.2078],[3200.0,0.347],[3200.8,0.34947745],[3200.9,5.30098554]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135087423,[[3203.9,0.50606],[3203.2,0.3303],[3203.1,3.2078],[3202.3,40.8],[3202.2,0.3303]],[[3204.1,0.50603],[3204.2,3.2078],[3204.5,0.00467844],[3204.8,0.2482],[3205.4,4.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135104328,[[3202.2,0.50633],[3202.1,3.21248589],[3202.0,0.2829],[3201.4,0.00366072],[3200.7,3.875]],[[3202.7,0.00228474],[3203.0,0.5062],[3203.1,3.2078],[3203.7,1.12367143],[3204.0,8.26447831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135144252,[[3209.4,0.5226],[3209.2,3.2078],[3208.0,0.5226],[3207.5,22.587],[3207.2,0.5226]],[[3210.2,3.2078],[3211.4,15.691],[3211.7,1.17319507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135200983,[[3218.1,3.2078],[3217.8,0.50387],[3216.7,12.74907178],[3216.5,4.0897348],[3215.8,1.62737576]],[[3218.7,0.53835],[3219.3,0.5091],[3219.4,3.2078],[3220.2,0.5091],[3220.3,9.81921891]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135216800,[[3219.8,3.2078],[3218.4,3.575],[3215.3,17.51453803],[3214.9,7.69633376]],[[3220.8,0.00338198],[3220.9,0.50339],[3221.1,0.5091],[3221.6,3.2078],[3222.5,0.08758546]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135246920,[[3222.4,0.50314],[3222.0,3.21245484],[3221.6,0.00397564],[3220.9,40.8],[3220.7,4.742]],[[3222.7,0.71829699],[3223.0,3.86447851],[3223.1,1.09645508],[3223.3,1.66221891],[3223.6,2.21629189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135276942,[[3225.3,0.5027],[3224.7,3.2078],[3224.4,0.00465484],[3224.2,0.00265324],[3223.8,1.59503538]],[[3225.4,3.2078],[3226.1,0.00340598],[3227.4,0.65500853],[3228.2,2.77036486],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135329786,[[3224.4,3.2078],[3224.2,0.00349399],[3224.0,0.6972],[3223.7,0.30897867],[3221.4,2.72930909]],[[3225.1,0.50273],[3225.2,3.2078],[3225.7,11.574],[3225.8,0.00696946],[3226.0,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135359309,[[3225.0,3.2078],[3224.0,0.7291],[3223.8,40.8],[3223.7,1.08343538],[3223.6,0.00465492]],[[3225.1,0.50273],[3225.4,0.00327385],[3225.6,0.00465492],[3225.8,3.2078],[3226.3,1.10075231]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135401130,[[3221.5,0.50329],[3221.0,3.2078],[3220.7,0.00465492],[3219.9,0.26706848],[3219.2,16.3217]],[[3221.6,3.2078],[3222.0,0.7835],[3222.1,0.00374184],[3222.4,0.50317],[3222.9,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135444961,[[3226.5,0.50251],[3225.8,19.0848],[3225.6,0.26921373],[3225.4,0.00465492],[3225.2,11.175]],[[3226.6,3.2078],[3228.3,0.9171],[3228.4,1.10075231],[3228.6,1.65377872],[3228.9,2.21629189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135476693,[[3228.8,0.00464742],[3228.4,3.2078],[3227.4,0.8525],[3227.0,2.44427811],[3222.7,19.91393911]],[[3229.0,0.50213],[3229.2,3.2078],[3229.5,0.00464742],[3230.0,0.8504],[3230.2,15.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135508218,[[3227.7,0.5048635],[3227.5,3.49500909],[3227.0,0.8768],[3226.1,40.8],[3225.0,24.69783273]],[[3227.9,0.00298582],[3228.1,0.00464742],[3228.3,3.2078],[3229.4,1.10075231],[3229.6,1.65377872]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135566157,[[3222.0,0.00356978],[3221.8,3.2078],[3221.5,0.27193561],[3220.8,41.6321],[3220.7,15.81]],[[3222.2,0.50319],[3222.6,3.2078],[3222.9,0.00465513],[3223.0,1.10075231],[3223.1,1.65377872]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135583360,[[3221.6,0.50617495],[3221.5,0.00465513],[3221.2,3.2078],[3220.8,0.8198],[3220.7,1.08507598]],[[3221.7,0.50326],[3222.2,0.00465513],[3222.3,3.21150403],[3222.9,1.10075231],[3223.0,1.65377872]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135651730,[[3212.4,25.0047663],[3211.2,40.8],[3205.5,27.6],[3205.4,0.3108],[3204.6,11.24306]],[[3213.4,0.50457],[3214.4,0.7651],[3214.5,3.2078],[3215.1,0.00466316],[3215.2,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135685034,[[3206.1,3.2078],[3205.5,0.00241105],[3205.4,0.05428141],[3205.2,11.077],[3196.8,8.73333321]],[[3206.7,0.7865],[3206.8,3.2078],[3207.2,2.18343719],[3207.3,0.00238449],[3207.6,0.79117895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135700759,[[3208.7,0.5053],[3208.5,0.00405268],[3208.3,0.26683608],[3208.2,3.2078],[3208.1,11.908]],[[3208.8,0.9898],[3209.1,3.2078],[3209.3,0.50867709],[3209.4,0.9898],[3209.9,1.66812769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135765914,[[3193.9,6.50764],[3193.2,14.06609847],[3193.0,3.2078],[3192.8,0.31118239],[3192.5,11.264]],[[3194.0,3.19646292],[3195.4,2.14953326],[3195.5,1.2056],[3195.9,2.68805484],[3196.0,0.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135795636,[[3196.5,0.50722],[3196.3,3.2078],[3195.6,0.33492613],[3195.5,15.94169417],[3194.6,11.265]],[[3196.9,3.71498],[3197.0,1.3135],[3197.3,0.00469417],[3197.6,0.00927],[3199.1,2.2156482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135838858,[[3196.1,0.50729],[3195.4,3.2078],[3195.2,1.3275],[3194.8,0.00344993],[3194.5,15.90369417]],[[3196.3,0.00852893],[3196.6,3.2078],[3196.8,0.5072],[3197.6,1.246],[3198.5,1.67685992]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135883383,[[3191.2,3.2078],[3191.0,0.00391922],[3190.9,0.05452768],[3190.5,1.59754823],[3190.4,11.274]],[[3192.2,0.00383016],[3192.3,3.2078],[3192.5,1.11880321],[3193.0,1.68155409],[3193.6,3.4840059]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135900696,[[3188.4,15.943],[3188.3,0.50853],[3188.0,3.2078],[3187.8,5.55798775],[3187.6,15.40278775]],[[3188.5,0.00231021],[3188.6,3.2078],[3189.8,1.11191071],[3190.1,1.66786606],[3190.7,9.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135950039,[[3197.1,0.50712],[3197.0,3.2078],[3196.5,15.889],[3196.0,42.16769394],[3195.5,11.267]],[[3197.8,3.2078],[3198.2,1.11191071],[3198.4,3.10546606],[3198.9,2.2380059],[3199.2,4.12565484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763135967338,[[3193.5,3.2078],[3191.7,2.1767088],[3191.6,11.268],[3191.4,2.71842723],[3189.0,3.798]],[[3194.1,0.50762],[3194.4,4.401],[3194.7,0.00765601],[3195.2,1.1932],[3195.3,1.12057094]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136025293,[[3195.1,0.00469394],[3195.0,0.00400051],[3194.9,0.50748],[3194.7,19.0708],[3194.1,0.9998]],[[3195.4,3.2078],[3195.8,0.78854771],[3196.2,0.9946],[3196.9,2.12068671],[3197.4,1.99538918]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136056532,[[3195.4,0.5074],[3195.0,3.2078],[3194.8,0.9966],[3194.6,0.00469394],[3194.5,12.084]],[[3195.8,0.50734],[3195.9,3.2078],[3196.1,0.00469394],[3196.2,1.00210517],[3198.6,2.80348197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136110249,[[3194.3,3.2078],[3193.7,0.00223742],[3193.4,0.8016],[3193.2,9.7311292],[3192.9,2.20241832]],[[3194.7,0.00371161],[3194.8,0.5075],[3194.9,0.00469394],[3195.1,3.2078],[3195.5,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136140481,[[3194.6,0.50753],[3194.5,3.2078],[3194.4,0.688],[3193.6,18.72944342],[3193.0,43.5530229]],[[3195.2,3.2078],[3195.3,0.00469394],[3195.7,0.0026486],[3196.6,1.12139278],[3198.7,3.92487476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136171793,[[3193.8,0.50766],[3193.6,0.6718],[3193.1,13.25669394],[3193.0,3.796],[3192.9,3.2078]],[[3194.1,3.21169754],[3194.3,0.00469394],[3196.0,0.4944],[3196.2,1.11306853],[3196.3,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136218530,[[3193.7,0.50767],[3193.6,0.9141],[3193.0,3.2078],[3192.8,0.91803302],[3191.6,1.64996186]],[[3194.0,3.21249394],[3194.9,0.00346256],[3195.7,11.187],[3196.8,2.22613706],[3196.9,2.46118553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136260581,[[3192.2,3.21035395],[3192.0,1.06811825],[3191.3,0.767],[3189.9,3.53393033],[3184.8,27.6]],[[3192.4,0.50789],[3192.8,0.00469394],[3193.0,3.2078],[3193.9,6.023],[3194.5,4.24386833]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136291396,[[3188.8,0.8],[3188.5,3.2078],[3188.2,6.00289176],[3188.0,0.80470897],[3187.9,0.29832772]],[[3189.4,0.50837],[3190.0,3.2078],[3190.6,1.1101073],[3190.7,6.908],[3190.8,1.66516095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136348023,[[3185.6,0.00283014],[3185.3,3.2078],[3184.0,0.4158],[3183.8,12.24253043],[3183.4,2.75691303]],[[3186.4,22.6884],[3186.5,3.2078],[3187.2,0.8404],[3187.4,12.4141073],[3187.5,1.66516095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136356336,[[3187.9,3.21250862],[3187.2,0.7617],[3186.8,0.00224655],[3186.3,5.168],[3186.2,2.20553043]],[[3188.5,0.00855181],[3188.8,0.8404],[3189.0,15.903],[3189.1,3.2078],[3189.4,14.85197935]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136394773,[[3194.2,0.28139822],[3194.1,4.0622],[3193.3,2.53496448],[3193.2,0.5987]],[[3194.5,0.00387432],[3195.4,3.2078],[3196.0,0.9064],[3196.1,15.835],[3196.3,1.11530314]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136463440,[[3186.8,0.50871],[3186.4,3.2078],[3186.3,0.00240448],[3186.1,0.00470817],[3186.0,0.6166]],[[3187.1,0.50869],[3187.2,3.2078],[3188.0,0.1937],[3188.3,1.11530314],[3188.4,4.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136505266,[[3192.9,0.00470028],[3192.5,3.2078],[3192.3,0.29912648],[3191.9,2.49205024],[3191.1,4.033]],[[3193.3,0.50769],[3193.5,3.2078],[3193.6,0.00467397],[3194.1,0.5904],[3194.2,7.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136516666,[[3192.9,0.50774],[3192.7,3.2078],[3192.0,0.6382],[3191.4,0.00734297],[3191.3,7.1472]],[[3193.3,3.2078],[3194.1,1.75725768],[3194.4,22.53916095],[3194.8,0.6423],[3195.0,2.2202146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136588795,[[3200.6,0.0028825],[3200.1,3.2078],[3200.0,0.79286185],[3199.4,0.00469233],[3199.2,2.17161886]],[[3200.7,0.50933718],[3201.0,3.2078],[3202.1,8.4783822],[3202.3,1.66516095],[3202.4,0.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136619928,[[3200.8,2.54811096],[3200.3,0.50657],[3199.9,0.28902729],[3199.0,4.318],[3198.8,1.66841886]],[[3201.0,0.50647],[3201.4,3.2078],[3201.6,0.40623993],[3202.4,0.4038],[3202.7,1.66516095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136667856,[[3202.2,3.273e-05],[3201.9,0.00468494],[3201.4,3.2078],[3201.3,0.50642],[3200.6,0.26956378]],[[3202.3,3.71406],[3202.4,0.5315],[3202.5,12.971],[3203.2,1.64317323],[3203.3,1.66516095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136708405,[[3202.7,0.00468494],[3202.5,0.5122],[3202.3,3.2078],[3201.9,1.66841886],[3201.8,0.5122]],[[3203.1,0.00758151],[3203.5,3.2078],[3203.9,0.4952],[3204.4,1.11167323],[3204.6,5.13566095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136728512,[[3203.2,3.2078],[3202.8,0.4588],[3202.5,2.18061886],[3202.2,6.08953043],[3201.8,2.75691303]],[[3203.3,0.5061],[3203.9,3.2078],[3204.0,0.2443],[3204.2,0.0030852],[3204.6,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136782356,[[3199.1,0.0074391],[3199.0,3.5807],[3198.3,0.429]],[[3199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136792157,[[3199.9,3.2078],[3199.7,0.3729],[3199.6,1.66841886],[3199.3,2.20553043],[3197.9,5.51382607]],[[3200.7,3.2078],[3200.9,1.372e-05],[3201.5,0.064],[3201.7,1.11167323],[3201.8,0.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136853415,[[3203.8,0.506],[3203.6,0.0037004],[3203.5,0.00468494],[3203.4,3.5114],[3203.3,1.67564185]],[[3203.9,0.50601],[3204.1,0.00254574],[3204.2,0.00468494],[3204.5,3.2078],[3204.6,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136885444,[[3203.7,3.2078],[3203.5,0.50607],[3203.4,1.11844556],[3203.3,0.0038254],[3203.2,1.67673803]],[[3203.8,0.99662],[3204.5,3.2078],[3204.6,0.3028],[3204.7,0.00228262],[3205.0,0.00468494]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136948007,[[3206.3,3.7986],[3205.9,0.26067378],[3205.8,0.3628],[3204.7,1.11801498],[3204.5,1.67702247]],[[3206.4,0.50561],[3206.8,3.2078],[3207.4,0.3458],[3208.0,4.971],[3208.2,0.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1763136975010,[[3204.1,0.00467749],[3203.9,3.2078],[3203.4,0.00225047],[3203.2,0.3446],[3203.1,1.11801498]],[[3204.2,0.50596],[3204.7,3.2078],[3204.8,0.00467749],[3205.1,0.00275385],[3205.3,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137007043,[[3200.1,0.50661],[3199.9,0.00468486],[3199.7,0.3503],[3199.6,3.2078],[3199.0,0.3503]],[[3200.3,3.71438],[3200.5,0.00468486],[3201.7,6.962],[3202.0,1.11702524],[3202.2,1.67454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137061988,[[3202.4,3.2078],[3202.3,0.50626],[3202.2,0.3686],[3201.6,0.37235247],[3201.4,0.00468486]],[[3202.5,0.50623],[3202.9,0.00468486],[3203.0,3.21128953],[3203.5,7.557],[3204.1,1.11702524]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137099098,[[3197.7,0.50698],[3197.6,0.4149],[3197.1,3.2078],[3196.8,0.4149],[3196.5,0.00224293]],[[3198.0,3.2078],[3198.9,3.237],[3199.7,11.257],[3200.1,1.11702524],[3200.3,1.67454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137131032,[[3195.4,0.50735],[3195.2,0.414],[3194.6,3.2078],[3194.4,0.414],[3194.0,0.00469233]],[[3195.5,0.00469233],[3195.6,3.2078],[3196.4,11.27],[3196.6,15.536],[3196.8,1.11702524]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137187362,[[3193.2,1.62707136],[3192.9,0.00469233],[3192.8,0.00326134],[3192.2,3.45702243],[3191.2,3.629]],[[3193.3,3.2078],[3193.6,0.00469233],[3194.4,0.4784],[3194.8,1.11702524],[3195.0,1.67454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137200497,[[3197.7,0.4531],[3194.5,2.5073103]],[[3198.6,0.50976556],[3198.9,3.21249233],[3199.9,12.38802524],[3200.2,1.67454612],[3200.6,2.2202146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137234520,[[3198.5,0.00403501],[3198.3,0.00468486],[3198.0,3.2078],[3197.9,0.50695],[3195.9,2.31897766]],[[3198.7,3.71818432],[3198.9,0.00468486],[3199.5,0.5763],[3200.1,1.11702524],[3200.3,1.67454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137304791,[[3199.9,0.50664],[3199.7,0.00468457],[3199.6,3.21096594],[3199.3,0.25351356],[3198.3,48.007]],[[3200.0,0.50663],[3200.4,0.00466644],[3200.5,3.2078],[3201.1,1.11702524],[3201.3,6.47454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137336390,[[3193.7,3.2078],[3192.7,0.5915],[3192.4,3.89179768]],[[3195.3,3.2078],[3195.5,0.5719],[3196.2,0.5719],[3196.4,0.00337372],[3196.6,0.00469212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137362512,[[3195.8,3.2078],[3195.5,0.60687434],[3195.2,13.50168595],[3195.1,3.884],[3194.3,11.266]],[[3196.7,3.71496],[3196.9,0.599],[3197.0,0.00469212],[3198.2,2.77526825],[3199.0,5.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137429062,[[3210.5,3.2078],[3209.9,0.50506],[3209.7,9.946],[3209.6,0.00290303],[3209.4,0.516]],[[3211.1,0.00295374],[3211.3,3.2078],[3212.0,0.5123],[3213.1,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137460283,[[3209.5,3.71635401],[3209.3,0.00466933],[3208.8,0.25335374],[3208.7,1.10544897],[3208.6,40.8]],[[3209.6,0.50511],[3210.0,0.00466933],[3210.2,3.2078],[3210.4,0.5441],[3210.8,14.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137472486,[[3215.5,3.2078],[3214.8,0.25274965],[3214.7,0.00380603],[3214.4,0.5086],[3213.6,1.61404897]],[[3215.9,3.2078],[3216.7,0.00301089],[3216.8,14.2374],[3217.2,0.05411697],[3217.3,56.13018964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137509219,[[3211.8,0.50476],[3211.4,3.2078],[3211.0,5.0],[3210.9,3.09022647],[3210.5,8.82212172]],[[3213.6,6.0],[3213.7,3.736],[3213.8,1.11330677],[3214.4,3.7823],[3214.8,10.25430677]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137563757,[[3216.6,3.2078],[3216.2,0.24628762],[3215.1,43.82028222],[3214.9,5.287],[3214.6,1.66101338]],[[3217.2,0.6836],[3217.5,3.2078],[3217.9,0.68584734],[3218.0,0.00463632],[3218.5,1.11330677]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137593271,[[3223.1,3.2078],[3222.9,0.50301],[3222.7,0.00865041],[3222.4,0.24549999],[3222.1,2.53452133]],[[3223.3,0.00465347],[3224.0,3.2078],[3224.4,0.00226639],[3233.7,0.3478],[4289.1,6.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137644512,[[3228.5,3.2078],[3228.0,0.00372421],[3227.7,0.00464612],[3226.5,41.4238]],[[3229.0,0.00297648],[3229.1,3.2078],[3230.0,8.252],[3230.7,4.21626363],[3231.0,13.41327317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137676437,[[3230.7,3.2078],[3230.6,0.00231425],[3230.3,0.00464612],[3229.9,1.08992239],[3229.6,1.88298844]],[[3231.3,0.00354025],[3231.7,3.2078],[3231.9,0.606],[3232.2,17.02926363],[3232.6,3.08797317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137706549,[[3243.5,1.40962807],[3243.4,3.71271183],[3243.2,0.00462934],[3242.7,3.2078],[3242.6,0.2530488]],[[3243.6,1.48603749],[3243.7,0.53441],[3244.0,3.2078],[3244.5,1.4825],[3244.9,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137731367,[[3244.4,0.00462035],[3244.1,0.00286191],[3244.0,3.2078],[3243.8,2.06428743],[3243.3,3.85445135]],[[3244.6,3.70747],[3245.4,0.00462035],[3245.7,0.00298241],[3245.9,16.565],[3248.3,6.09948272]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137787319,[[3238.3,0.77734467],[3238.1,1.08440163],[3237.9,1.62660245],[3237.6,0.00381355],[3237.5,2.1689041]],[[3238.4,5.14429317],[3239.2,0.78532756],[3240.0,21.88986122],[3240.4,2.17732738],[3240.5,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137816336,[[3239.2,3.21027138],[3239.0,0.00462756],[3238.8,0.80983031],[3238.7,0.50057],[3238.5,1.62844027]],[[3239.3,0.50048],[3239.9,3.2078],[3240.0,1.4269],[3240.6,16.02436321],[3240.7,0.00462756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137867195,[[3234.0,1.641475],[3233.6,6.81111013],[3233.2,2.65792289],[3232.9,0.24762887],[3232.8,5.14074194]],[[3234.5,3.2078],[3234.6,0.00463521],[3235.2,0.7133],[3235.5,15.966],[3235.6,1.10921381]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137894799,[[3233.6,0.00375373],[3233.3,0.00463521],[3233.2,4.02179096],[3233.0,1.08976627],[3232.8,3.02632705]],[[3233.7,0.50134],[3234.0,3.2078],[3234.2,0.00363352],[3234.4,0.00463521],[3234.8,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137927227,[[3234.4,1.09803152]],[[3235.5,0.50108],[3235.8,15.898],[3236.4,0.00254715],[3236.5,0.00309014],[3243.0,28.91836651]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137982069,[[3237.7,0.82170658],[3237.5,2.17649631],[3237.3,1.64009446],[3237.2,3.2078],[3236.2,3.71354194]],[[3237.8,0.50071],[3238.0,0.00400304],[3238.1,0.00463521],[3238.3,3.2078],[3239.4,5.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763137999681,[[3241.2,0.0084983],[3240.6,3.2078],[3240.5,0.82233203],[3240.3,2.08193926],[3240.1,1.6458589]],[[3241.4,3.710549],[3242.4,0.9277],[3242.8,8.67368987],[3243.1,1.53391381],[3243.3,12.76766122]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138028306,[[3243.2,1.008],[3243.0,3.2078],[3242.9,0.82233203],[3242.7,1.09723926],[3241.8,2.65792289]],[[3244.0,3.2078],[3244.1,0.49974],[3245.2,0.7401],[3245.6,1.10921381],[3246.3,0.25059638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138094566,[[3244.1,0.00462078],[3243.5,3.2078],[3243.3,1.33984536],[3243.2,0.9211],[3243.1,1.63063875]],[[3244.3,0.49971],[3244.6,3.21066227],[3244.8,0.91012078],[3245.6,0.9055],[3245.7,9.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138125885,[[3240.1,3.2078],[3239.6,0.81175193],[3239.4,1.08233591],[3239.3,1.62350386],[3238.9,2.17830274]],[[3240.4,0.50031],[3240.9,3.2078],[3241.3,0.00256428],[3241.5,0.00462806],[3242.0,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138153002,[[3245.9,0.49945],[3245.7,3.2078],[3245.5,0.00462064],[3245.4,0.8965],[3244.7,0.81175193]],[[3246.1,0.00837405],[3246.5,3.2078],[3247.3,3.055],[3247.9,11.101],[3249.0,1.09729447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138215659,[[3248.6,1.332e-05],[3247.8,3.2104099],[3247.7,0.0117],[3247.4,1.0853924],[3247.3,1.63127455]],[[3248.8,9.6863],[3249.3,0.00461332],[3249.6,1.58379447],[3249.8,1.64020918],[3250.0,0.00395938]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138234180,[[3247.0,0.00461332],[3246.9,0.01371099],[3246.8,3.2078],[3246.4,0.8061],[3246.3,1.08163291]],[[3247.1,0.00375807],[3247.6,0.00461332],[3247.7,3.2078],[3248.4,6.715],[3248.9,1.09729447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138271789,[[3253.6,0.8215],[3253.2,3.2078],[3252.8,0.8215],[3252.2,0.8215],[3252.0,6.241]],[[3253.7,0.03676154],[3254.1,3.2078],[3254.2,11.937],[3256.3,1.09729447],[3257.5,3.81289422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138301810,[[3252.2,3.21153193],[3252.0,0.00460596],[3251.7,0.7452],[3251.2,1.55815985],[3250.5,9.94630274]],[[3252.9,0.49839],[3253.1,3.2078],[3253.3,0.00284366],[3253.5,0.00460596],[3254.4,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138353249,[[3250.4,3.2078],[3249.9,0.6243],[3249.4,0.80365817],[3249.2,1.08332115],[3249.0,1.62498172]],[[3250.8,3.21030811],[3252.3,3.613],[3252.6,11.082],[3252.7,0.26173164],[3253.2,1.09729447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138385176,[[3244.7,3.2078],[3244.5,1.12245357],[3244.3,0.00462064],[3243.2,0.27364912],[3242.6,1.07196439]],[[3245.2,15.575],[3245.4,3.2078],[3245.5,0.00462064],[3245.9,0.00269467],[3246.2,11.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138445107,[[3242.4,3.7078],[3241.1,1.07196439],[3241.0,1.7437],[3240.9,1.62498172],[3240.7,3.089]],[[3242.8,0.49994],[3243.3,3.2078],[3243.6,0.6422],[3243.9,15.578],[3244.1,0.00462806]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138474128,[[3243.0,0.00462806],[3242.9,1.7035],[3242.8,3.2078],[3242.4,1.57450324],[3241.8,2.17830274]],[[3243.1,1.06869],[3243.7,3.2078],[3243.8,0.5688],[3244.1,1.10160158],[3244.3,1.65240237]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138503368,[[3247.3,3.21023421],[3246.4,0.99852],[3246.0,13.36530799],[3242.6,2.17830274],[3242.3,2.65792289]],[[3247.4,0.5015204],[3247.9,3.2078],[3248.0,0.6287],[3248.8,0.6287],[3248.9,0.00462043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138561293,[[3239.4,0.00462834],[3239.1,3.2078],[3239.0,0.50047],[3238.6,0.00322168],[3238.2,0.9077]],[[3239.5,0.5004],[3239.8,3.2078],[3240.0,0.55162834],[3240.2,0.0038247],[3240.5,11.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138606942,[[3239.6,3.21079068],[3239.5,0.9154],[3239.4,0.50041],[3238.9,0.80376942],[3238.7,1.07169256]],[[3239.8,0.50036],[3240.4,3.2078],[3240.8,0.4782],[3241.0,6.784],[3241.2,1.10160158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138627557,[[3239.8,0.9118],[3239.4,0.00462834],[3239.1,0.50045],[3238.9,1.07391405],[3238.8,3.2078]],[[3239.9,3.70814],[3240.0,0.00462834],[3240.2,0.0033589],[3240.5,9.456],[3240.8,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138685010,[[3235.2,0.00319271],[3235.1,0.50106],[3234.9,4.27949256]],[[3235.3,1.19485],[3235.8,0.4368],[3236.0,3.2078],[3236.4,0.4368],[3236.8,1.10160158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138718229,[[3233.1,3.2078],[3232.6,0.1743],[3232.3,0.25685751],[3232.0,1.07746053],[3231.8,1.62498172]],[[3233.5,0.00463585],[3233.9,3.2078],[3234.0,0.4055],[3234.7,0.4055],[3234.9,1.10160158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138747259,[[3232.8,0.50143],[3232.6,3.2078],[3232.0,0.00464339],[3231.9,0.4263],[3231.4,1.07746053]],[[3233.0,0.50141],[3233.6,3.2078],[3234.0,0.4162],[3234.3,5.168],[3234.7,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138803988,[[3231.6,0.5016],[3231.2,3.374],[3231.1,1.07814559],[3230.9,1.62498172],[3230.5,2.41510274]],[[3231.7,0.50161],[3232.2,3.2078],[3232.6,0.3607],[3232.7,0.00325125],[3233.0,5.49324497]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138834516,[[3230.0,0.50477517],[3229.8,0.3038],[3229.7,4.29042923],[3229.5,1.62498172],[3229.2,0.3227]],[[3230.1,0.00745405],[3230.2,3.2078],[3231.0,0.2915],[3231.2,5.445],[3231.6,1.32520158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138880243,[[3229.0,0.00464339],[3228.8,3.884],[3228.7,3.2387727],[3228.6,0.2403],[3228.5,1.08291515]],[[3229.6,3.2078],[3229.8,0.2166],[3230.0,1.10160158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138922376,[[3233.1,0.0037633],[3232.9,0.00464339],[3232.8,3.2078],[3232.7,0.50144],[3231.7,3.884]],[[3233.2,0.89577],[3233.6,3.2078],[3234.0,15.689],[3234.2,0.00274091],[3234.7,11.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138957404,[[3230.7,0.59736],[3230.4,3.21142016],[3230.2,0.80779224],[3230.1,0.00464339],[3230.0,1.07705632]],[[3230.8,0.00464339],[3231.0,0.00295844],[3231.2,0.76029],[3231.3,3.2078],[3232.0,15.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763138992013,[[3239.0,0.50046],[3238.8,0.00296031],[3238.6,3.2078],[3238.3,0.00463578],[3237.9,40.8]],[[3239.1,0.50047],[3239.4,3.2078],[3239.5,0.00225007],[3239.6,0.2647],[3241.7,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139008516,[[3241.5,3.2078],[3241.4,0.0030528],[3240.8,0.80779224],[3240.7,9.096],[3240.6,1.08168459]],[[3243.1,0.2433],[3243.2,1.10160158],[3243.5,1.65240237],[3243.6,3.2078],[3243.8,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139066468,[[3238.8,0.0080308],[3238.4,0.50056],[3238.3,3.2078],[3238.2,1.88877273],[3237.8,2.17830274]],[[3239.0,3.70828],[3239.2,0.00223081],[3239.5,0.00462827],[3239.6,0.1278],[3240.6,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139098082,[[3238.7,0.00462827],[3238.6,0.50053],[3238.4,0.00327593],[3238.3,1.06952565],[3238.1,4.83217273]],[[3238.8,0.50051],[3239.6,0.32],[3240.0,0.32247732],[3240.4,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139134504,[[3241.3,0.50012],[3240.5,3.2078],[3240.1,0.00312707],[3240.0,0.802047],[3239.9,0.00462827]],[[3241.4,0.50012],[3241.5,3.21090567],[3241.7,0.3315],[3242.4,4.7051],[3243.1,11.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139187747,[[3237.0,3.2078],[3236.0,1.04774796],[3235.8,1.06094548],[3235.6,1.59141822],[3235.4,40.8]],[[3237.5,0.3417],[3237.6,3.2078],[3238.2,0.34537888],[3238.9,1.43016173],[3239.1,1.6445426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139220462,[[3238.7,3.2078],[3238.3,0.79570911],[3238.2,0.354],[3238.1,1.0633353],[3237.9,5.94241822]],[[3239.3,0.50044],[3239.4,0.00709505],[3239.7,3.2078],[3240.3,0.3648],[3240.6,15.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139289198,[[3237.1,1.00747],[3236.9,6.20240919],[3236.8,0.3295],[3236.5,1.06094548],[3236.3,1.59141822]],[[3237.2,0.00463557],[3237.4,3.2078],[3238.6,9.311],[3238.9,0.318],[3239.1,1.09636173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139314219,[[3234.6,4.21334345],[3234.1,1.59141822],[3234.0,0.3295],[3233.7,2.15281577],[3233.5,13.63950143]],[[3234.7,0.00363083],[3235.3,0.00463557],[3235.7,15.339],[3235.8,3.2078],[3236.6,12.22536173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139345158,[[3232.2,0.3128],[3232.1,3.2078],[3231.6,0.3128],[3231.3,1.07959883],[3230.8,2.37517815]],[[3232.8,0.00399047],[3232.9,3.2078],[3233.2,0.00463557],[3233.9,9.005],[3234.4,1.6445426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139400898,[[3237.0,0.93568],[3236.6,3.21243557],[3236.3,0.00364232],[3236.1,0.52990592],[3233.1,8.48756384]],[[3237.1,0.50078],[3237.2,3.2078],[3237.6,0.2384],[3237.7,0.00281245],[3238.0,1.1009973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139412301,[[3234.8,0.50112],[3234.7,3.2078],[3234.6,0.2884],[3234.3,0.00261037],[3233.9,0.00463557]],[[3235.3,0.00241097],[3235.5,3.2078],[3236.4,13.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139469445,[[3235.2,3.2078],[3234.3,1.63724983]],[[3235.8,0.2364],[3235.9,3.2078],[3236.0,0.00390166],[3236.3,3.21243557]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139530307,[[3233.4,1.09834],[3233.2,3.2078],[3233.1,0.00314159],[3232.8,0.2441],[3232.7,1.63423685]],[[3233.5,0.00229133],[3233.8,0.00463557],[3233.9,0.50126],[3234.0,3.2078],[3234.6,7.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139577548,[[3231.0,1.24502946],[3230.4,0.2563],[3230.2,3.46162229],[3229.8,0.2563],[3229.5,15.96547991]],[[3231.1,3.7095],[3231.4,0.00463557],[3231.6,0.2107],[3232.0,15.301],[3232.2,0.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139607473,[[3230.3,0.00335962],[3229.8,1.63655607],[3229.5,2.36819096],[3229.4,0.25435246],[3229.1,2.6523637]],[[3230.4,0.93511],[3230.7,3.2078],[3231.0,0.2302],[3231.3,7.346],[3231.4,1.09636173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139662544,[[3230.8,0.50174],[3230.4,0.2557],[3230.3,3.2078],[3229.8,0.50497802],[3229.4,1.64119888]],[[3230.9,3.2078],[3232.6,12.24736173],[3232.7,1.6445426],[3233.1,2.19272347],[3233.3,3.83726608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139695779,[[3231.9,3.4634],[3231.7,3.884],[3231.4,1.63937344],[3231.2,0.26024281],[3231.0,2.12189096]],[[3232.9,3.21105786],[3233.1,0.00464281],[3233.7,0.0346],[3233.8,3.397],[3234.0,1.30936173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139708695,[[3232.6,0.6567],[3232.3,3.884],[3232.2,3.2078],[3231.9,1.89215607],[3231.6,6.362]],[[3232.9,3.21105786],[3233.1,0.00464281],[3233.6,1.09636173],[3233.7,0.0346],[3234.5,2.74090434]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139788565,[[3231.1,3.7095],[3230.8,0.00243399],[3230.5,0.20214281],[3230.2,0.24844618],[3230.1,1.63655607]],[[3231.2,4.281e-05],[3231.8,3.2078],[3231.9,0.50518321],[3232.6,0.0641],[3233.2,1.09636173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139821784,[[3233.8,0.00464281],[3233.6,3.21115681],[3233.2,15.233],[3232.8,3.884],[3232.0,6.362]],[[3233.9,0.79326],[3234.2,3.2078],[3234.5,0.00464281],[3235.4,0.1829],[3235.8,1.09899841]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139841209,[[3234.7,0.2627],[3234.6,0.1713],[3234.2,3.21244281],[3234.0,0.1726],[3233.6,1.62807039]],[[3234.8,0.50113],[3234.9,0.00464281],[3235.3,3.2078],[3235.8,14.81599841],[3236.0,1.6445426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139896054,[[3235.9,0.2692],[3235.8,0.65402685],[3235.7,3.2078],[3235.6,0.24788121],[3235.2,0.1455]],[[3236.0,0.50489648],[3236.4,3.2078],[3237.2,3.836],[3237.5,0.1],[3238.5,0.24443463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139938069,[[3233.8,0.0046355],[3233.4,3.3476],[3233.0,1.61820701],[3232.8,0.1398],[3232.6,2.16078246]],[[3234.2,3.95687362],[3234.5,0.0046355],[3235.5,9.174],[3235.6,1.6445426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763139971194,[[3228.7,0.0309727],[3228.6,0.1361],[3228.4,3.2078],[3228.0,1.76470701],[3227.4,0.1465]],[[3229.6,3.2078],[3229.8,0.1024],[3230.4,0.1361],[3231.0,0.11814295],[3231.5,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140015530,[[3232.7,0.50416752],[3232.5,0.00464295],[3232.2,3.2078],[3231.8,0.24496316],[3231.2,0.1466]],[[3232.8,0.50143],[3233.0,3.2078],[3233.3,0.14099483],[3233.6,0.00464295],[3234.7,7.88576173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140064574,[[3228.0,1.51411611],[3227.9,0.00464295],[3227.4,3.3548],[3227.2,10.168],[3227.0,0.147]],[[3228.1,0.79276],[3228.3,0.00277495],[3228.4,3.2078],[3228.6,0.07454295],[3229.1,1.09636173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140096694,[[3233.6,0.50131],[3233.3,0.1424],[3233.0,3.2078],[3232.7,0.24690479],[3232.6,0.1461466]],[[3233.8,0.50128],[3233.9,0.00464295],[3234.1,3.2078],[3234.2,0.002411],[3234.6,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140134320,[[3232.8,0.87312],[3232.3,3.2078],[3232.2,0.1423],[3231.9,0.14476671],[3230.5,6.362]],[[3232.9,0.50142],[3233.0,0.00398762],[3233.2,0.00464295],[3233.3,3.2078],[3234.0,1.18536173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140195076,[[3234.0,0.88475],[3233.8,3.2078],[3233.5,3.884],[3233.4,0.146],[3233.0,1.64897566]],[[3234.1,0.50123],[3234.4,0.00464295],[3234.6,3.2078],[3235.6,0.00376654],[3235.7,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140233315,[[3238.1,0.50061],[3237.7,0.81261974],[3237.6,3.2078],[3237.5,1.09054827],[3237.3,1.63873338]],[[3238.2,0.18164717],[3238.7,3.2424],[3239.2,6.521],[3239.6,0.1745],[3239.8,1.64020685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140294259,[[3240.7,0.79691],[3240.4,3.21015462],[3240.2,0.00462849],[3239.6,0.0723],[3238.9,0.133]],[[3240.8,0.00462849],[3241.2,0.50014],[3241.3,3.2078],[3242.4,1.29306678],[3242.6,1.64020685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140310177,[[3245.3,0.50185213],[3245.1,0.00462849],[3244.9,3.2078],[3244.5,0.0723],[3244.1,0.24509677]],[[3245.5,0.00310016],[3245.9,3.4064],[3246.9,3.895],[3247.3,0.1986],[3247.7,1.10476678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140356697,[[3238.1,3.71176324],[3236.8,3.6254],[3236.6,11.123],[3236.2,1.63873338],[3236.0,0.1372]],[[3239.6,0.16445853],[3239.8,0.00463571],[3240.5,3.198],[3241.0,1.26546678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140421343,[[3236.5,1.10784438],[3236.4,3.21098598],[3236.3,1.66208172],[3235.9,2.16078246],[3235.6,2.6523637]],[[3236.6,0.2293],[3236.9,0.00348407],[3237.0,0.1376],[3237.1,3.2078],[3237.6,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140458786,[[3237.4,0.71992],[3237.3,1.66208172],[3237.0,3.2078],[3236.7,2.16078246],[3236.5,0.0702]],[[3237.5,0.64892],[3237.7,0.00388227],[3237.9,3.2078],[3238.5,6.1552],[3238.8,1.10476678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140489797,[[3236.1,7.0918],[3235.8,1.10338452],[3235.7,0.00258829],[3235.6,8.02961737],[3235.3,2.16078246]],[[3236.2,0.73231],[3236.5,0.1475],[3236.7,0.00387897],[3236.8,3.2078],[3236.9,0.00463571]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140558472,[[3229.8,0.1398],[3229.6,3.2078],[3229.1,0.0569],[3228.9,0.00805233],[3220.6,8.72954978]],[[3230.4,0.50181],[3230.6,3.2078],[3230.7,0.00464324],[3231.0,15.268],[3231.1,1.093665]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140591999,[[3231.0,0.50171],[3230.8,0.00317158],[3230.5,0.42714324],[3230.4,3.2078],[3229.8,0.4225]],[[3231.2,0.50956235],[3231.4,3.2078],[3231.7,1.10674682],[3231.9,1.65986093],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140608502,[[3231.1,0.5017],[3230.6,3.884],[3230.5,3.6303],[3230.4,0.00464324],[3230.3,2.21857228]],[[3231.2,0.50169],[3231.4,3.2078],[3231.8,0.00277635],[3232.1,4.05264324],[3232.2,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140645038,[[3233.4,0.4831],[3233.1,3.21244324],[3232.8,0.4831],[3232.6,2.2217809],[3231.9,3.86072858]],[[3233.5,0.50133],[3233.6,3.2078],[3234.1,0.00244978],[3234.4,0.0046],[3234.5,1.10674682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140724003,[[3229.9,0.5044583],[3229.7,3.884],[3229.6,3.21244324],[3228.9,6.59131602],[3228.7,2.24954498]],[[3230.0,0.6640936],[3230.2,0.50184],[3230.3,0.00464324],[3230.4,3.607],[3231.0,15.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140745325,[[3227.4,0.91247],[3226.9,3.2078],[3226.8,0.4102],[3226.2,0.4102],[3225.3,5.717]],[[3227.7,3.21025682],[3228.0,0.50219],[3228.8,5.40874682],[3229.1,1.65986093],[3229.6,13.36188422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140806671,[[3223.2,0.91073],[3222.7,0.7329],[3222.6,0.41086252],[3222.4,3.2078],[3222.3,0.23885646]],[[3223.3,3.21111575],[3223.9,0.00465058],[3224.2,1.0958257],[3224.4,1.65986093],[3224.6,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140839492,[[3222.9,0.50297],[3222.8,0.00391668],[3222.4,3.2078],[3221.7,2.20350266],[3221.5,0.2403451]],[[3223.0,0.50298],[3223.2,3.2078],[3223.6,0.0076493],[3224.0,9.4],[3224.7,1.0958257]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140871609,[[3222.8,0.4138],[3222.6,0.50301],[3222.2,0.00333012],[3222.1,0.4138],[3222.0,15.498]],[[3222.9,0.50298],[3223.1,3.21085087],[3223.4,0.00309529],[3224.4,11.179],[3224.5,11.1518257]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140922872,[[3225.0,0.3696],[3224.8,0.50268],[3224.4,0.4074],[3224.3,3.2078],[3223.9,0.0046508]],[[3225.1,0.50266644],[3225.4,3.2124508],[3226.1,1.0958257],[3226.3,1.65986093],[3226.7,2.20588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763140972000,[[3226.2,1.03776],[3226.0,0.3347],[3225.6,3.2078],[3225.5,0.3347],[3225.3,0.0046508]],[[3226.3,3.2078],[3226.9,6.198],[3227.3,1.0958257],[3227.5,1.65986093],[3228.7,5.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141007925,[[3226.4,3.2078],[3226.2,0.28685829],[3225.9,0.00464353],[3222.8,5.43689958],[685.86,0.85791668]],[[3226.6,0.51094506],[3227.0,3.2078],[3227.6,15.299],[3228.0,1.0958257],[3228.2,1.65986093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141049745,[[3227.5,1.17846],[3227.0,3.24391186],[3226.9,3.2078],[3226.8,0.299],[3226.6,2.20350266]],[[3227.9,0.00464001],[3228.0,3.21174719],[3229.0,2.20588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141117309,[[3224.0,0.26261989],[3223.7,0.03412651],[3223.5,0.2455],[3223.1,3.884],[3223.0,0.2455]],[[3224.1,1.25882569],[3224.2,3.2078],[3224.3,1.09698471],[3224.5,1.65986093],[3224.8,2.20588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141150336,[[3219.2,0.50354],[3219.0,0.272],[3218.8,3.2078],[3218.4,2.47550266],[3218.1,6.62717152]],[[3220.2,3.21165336],[3220.4,9.026],[3220.8,0.2455],[3221.2,0.00465109],[3221.4,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141207107,[[3215.2,0.50418],[3214.6,0.00466628],[3214.4,3.46668664],[3213.6,0.2395],[3212.9,2.20350266]],[[3215.3,3.9554232],[3215.4,0.50415],[3215.8,1.09818971],[3216.0,1.65986093],[3216.3,17.70288422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141240022,[[3216.0,0.50405],[3215.8,0.3415],[3215.4,3.2078],[3215.1,0.3415],[3214.9,2.20350266]],[[3216.4,0.0074118],[3216.6,3.2078],[3217.2,1.24918971],[3217.4,1.65986093],[3217.7,2.20588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141257823,[[3215.3,1.00866],[3214.9,3.88679985],[3214.8,0.3501],[3214.7,3.2078],[3214.6,0.00466628]],[[3215.4,3.71196],[3216.2,0.00466628],[3216.3,11.3],[3216.8,1.09818971],[3217.0,1.65986093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141335788,[[3211.3,0.93089942],[3211.2,0.2888],[3211.0,0.0046737],[3210.9,0.2888],[3209.6,5.495]],[[3211.4,3.21111677],[3211.6,0.50475],[3211.7,0.0046737],[3212.3,15.413],[3213.1,1.09731574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141370518,[[3215.1,0.95459],[3214.8,0.30884075],[3214.6,0.00466635],[3214.5,3.2078],[3213.6,2.20463668]],[[3215.2,3.2078],[3215.9,1.09731574],[3216.0,3.962],[3216.1,1.64597362],[3216.2,0.00383126]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141408544,[[3211.7,0.00307241],[3211.5,0.00466635],[3211.2,0.7938],[3211.1,3.2078],[3210.6,0.289]],[[3211.9,3.71251],[3212.2,0.00466635],[3212.9,6.522],[3213.7,11.198],[3214.1,1.09731574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141468700,[[3212.3,3.4819],[3211.0,40.8],[3210.9,5.37182974],[3210.3,2.20463668],[3209.9,2.78401016]],[[3212.5,0.50461],[3212.8,3.2078],[3213.2,0.00240003],[3213.5,0.00467399],[3213.7,5.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141503631,[[3212.1,1.02157],[3211.8,0.30407399],[3211.6,3.2078],[3211.2,2.50403668],[3210.8,2.78401016]],[[3212.2,0.50734405],[3212.4,3.2078],[3212.5,0.00467399],[3213.3,1.09731574],[3213.5,14.72697362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141523146,[[3210.4,3.2078],[3209.9,2.20463668],[3209.6,3.89761422],[3209.5,2.78401016],[3209.4,0.2892]],[[3211.3,3.2078],[3212.3,8.32132944],[3212.4,1.64597362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141559668,[[3210.6,1.21177399],[3210.3,3.2078],[3210.2,0.2562],[3209.8,2.20463668],[3209.6,0.00355074]],[[3210.7,3.2078],[3210.8,0.50487],[3211.7,0.00273701],[3211.9,1.09731574],[3212.0,0.00467399]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141641035,[[3212.6,0.50459],[3212.3,0.2718],[3211.9,3.2078],[3211.8,0.00466657],[3211.6,0.218]],[[3212.7,3.71543026],[3213.0,0.00466657],[3213.5,4.135],[3213.9,1.09731574],[3214.0,1.64597362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141665563,[[3210.5,49.83741237],[3210.2,0.22266657],[3209.8,0.50502],[3209.6,3.2078],[3209.5,0.6296]],[[3210.6,3.7127],[3210.9,0.00466657],[3211.7,7.01931574],[3211.9,1.64597362],[3212.2,2.19463149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141741231,[[3216.0,2.6134],[3215.9,0.50407],[3215.4,1.017],[3215.1,16.2014],[3214.8,1.02074546]],[[3216.1,0.50697408],[3216.3,3.2078],[3216.4,0.00311352],[3217.0,1.09731574],[3217.2,2.62497362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141773443,[[3212.2,1.5725],[3212.1,3.2078],[3210.6,5.2025],[3210.4,2.78401016],[3210.0,0.8715]],[[3212.3,0.50463],[3213.1,3.2078],[3213.6,13.8893],[3214.0,0.00221178],[3214.1,0.00466657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141811366,[[3210.8,1.43708485],[3210.6,0.8822],[3210.5,0.00466657],[3210.4,3.2078],[3210.0,0.8822]],[[3210.9,0.50486],[3211.4,3.2078],[3211.5,5.868],[3212.0,1.09731574],[3212.2,1.64597362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141844395,[[3206.7,0.8608],[3206.4,3.2078],[3206.2,0.00696821],[3206.0,0.8608],[3205.1,5.172]],[[3207.1,3.2078],[3208.1,0.9096],[3208.2,1.09731574],[3208.4,1.64597362],[3208.5,11.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141929962,[[3216.6,3.2078],[3216.5,0.50396],[3216.0,1.65043107],[3215.8,0.00753283],[3215.7,2.2179023]],[[3216.7,1.93324],[3217.1,2.83452118],[3217.2,0.81929974],[3217.5,0.8935],[3217.6,15.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1763141950574,[[3215.9,3.2078],[3215.8,0.00753283],[3215.7,0.50409],[3215.6,1.65043107],[3215.3,2.2179023]],[[3216.0,2.023],[3216.5,0.8248],[3216.9,3.2078],[3217.0,16.1338],[3217.1,1.08475664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142017424,[[3211.8,0.00713151],[3211.7,3.2078],[3211.3,0.50478],[3211.0,0.6412],[3210.1,1.65043107]],[[3211.9,1.0926],[3212.0,0.50469],[3212.2,3.21002567],[3212.4,0.63647355],[3213.9,12.29575664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142057556,[[3208.9,1.54327],[3208.5,3.2078],[3208.2,0.6513],[3207.9,0.00295142],[3207.5,1.65043107]],[[3209.0,3.2078],[3209.4,15.9238],[3210.4,11.221],[3210.6,1.69555664],[3210.8,1.64597362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142089376,[[3207.9,0.50532],[3207.6,0.3608],[3207.5,3.2078],[3207.1,0.00263388],[3206.4,7.98400586]],[[3208.2,3.71628779],[3208.4,0.00467355],[3209.0,10.96],[3209.4,0.5458],[3210.4,2.19463149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142154243,[[3207.7,1.24246],[3207.6,0.4201],[3207.4,3.2078],[3207.2,0.00468121],[3207.0,0.1093]],[[3207.8,0.00468121],[3208.3,0.50527],[3208.8,0.4395],[3208.9,3.2078],[3209.3,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142194468,[[3208.3,0.50525],[3207.6,0.3991],[3207.5,3.2078],[3207.4,0.0034581],[3207.1,0.0046737]],[[3208.5,0.4031],[3208.9,3.2078],[3209.0,0.40614516],[3209.2,1.08475664],[3209.3,0.0046737]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142222491,[[3210.5,0.0046737],[3210.3,3.71275],[3210.0,0.2481],[3209.5,0.3852],[3209.3,6.5279023]],[[3210.6,1.1422],[3210.9,0.00229257],[3211.0,0.3914],[3211.2,3.2124737],[3211.5,4.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142305762,[[3207.4,0.48320578],[3207.3,0.50542],[3207.2,3.2078],[3206.8,0.25259493],[3206.6,2.23679635]],[[3207.5,0.50539],[3208.0,3.5194],[3208.5,0.3116],[3208.6,1.10210097],[3208.8,1.65688442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142341288,[[3210.5,3.21083811],[3209.5,0.1074737],[3209.4,2.23679635],[3209.1,2.79599544],[3209.0,0.2276]],[[3210.6,0.5049],[3210.9,0.0046737],[3211.0,0.28566771],[3211.2,3.2078],[3211.5,0.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142384319,[[3205.1,3.2078],[3204.7,0.00379421],[3203.9,0.25073351],[3203.5,3.821],[3203.1,2.23679635]],[[3205.2,0.93275],[3205.8,0.2438],[3205.9,3.2078],[3206.4,0.12660402],[3206.9,1.10210097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142398318,[[3203.8,0.3908],[3203.7,0.50599],[3203.6,3.2078],[3203.4,0.33854526],[3202.8,0.2369]],[[3203.9,3.345e-05],[3204.5,3.2078],[3204.7,0.00468106],[3205.2,1.34700097],[3205.3,6.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142468280,[[3190.6,3.2078],[3190.5,0.78537],[3189.9,0.00470403],[3189.0,40.8],[3187.3,2.17831282]],[[3190.7,0.85927942],[3191.0,0.00470403],[3191.3,3.2078],[3192.3,15.9313],[3193.8,1.10210097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142486096,[[3190.5,3.77e-06],[3190.2,0.00470403],[3189.7,0.50821],[3189.3,3.2078],[3188.7,0.25673385]],[[3190.6,9.71587],[3190.9,0.00470403],[3191.0,0.00227973],[3191.2,0.2706],[3192.3,14.03825242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142523833,[[3185.4,0.00299872],[3184.6,3.2078],[3184.5,0.50903],[3183.9,0.09097735],[3183.7,0.03141049]],[[3185.5,3.94672758],[3185.6,1.56817],[3185.7,1.10210097],[3185.9,1.66071059],[3186.3,2.20420194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142591667,[[3184.2,0.50909],[3183.9,3.2078],[3183.8,0.32841455],[3183.6,1.0593],[3183.0,3.29057322]],[[3184.5,0.50905],[3184.6,3.2078],[3185.8,1.10210097],[3185.9,1.65315145],[3186.0,0.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142610988,[[3185.8,0.50883],[3185.4,4.2439],[3185.2,0.32091788],[3185.0,1.27889347],[3184.9,0.00471157]],[[3185.9,0.00291314],[3186.0,0.00471157],[3186.2,3.2078],[3187.0,13.62899008],[3187.6,1.10210097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142638408,[[3179.2,0.50989],[3178.7,0.0194599],[3178.5,3.2078],[3178.0,1.43832238],[3176.8,1.1275]],[[3179.3,3.2078],[3180.3,0.51296418],[3180.5,0.00471157],[3180.9,4.91],[3181.6,13.38310097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142700943,[[3176.7,0.51029],[3176.4,3.21066929],[3175.9,0.9394],[3175.6,1.68771395],[3175.3,2.51615658]],[[3177.2,3.2078],[3177.4,0.51018],[3177.5,0.00305593],[3178.4,5.724],[3179.1,11.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142731772,[[3170.0,0.51528672],[3169.9,0.00472723],[3168.9,4.0668],[3168.2,0.30174573],[3167.9,4.103]],[[3170.1,3.2078],[3170.4,0.00299795],[3170.5,0.00472723],[3170.7,0.885],[3172.1,1.10210097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142760185,[[3169.3,3.21183685],[3169.0,0.00473373],[3168.1,0.8482],[3167.5,40.8],[3163.6,5.59199089]],[[3169.5,0.52379596],[3169.7,0.00473373],[3170.1,3.2078],[3171.2,11.404],[3175.8,7.1636563]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142798011,[[3184.5,3.2078],[3184.0,0.00324158],[3183.9,0.00471069],[3183.6,0.9407],[3183.3,16.549]],[[3184.6,0.00469305],[3184.7,0.50902],[3185.2,3.2078],[3186.0,1.4861],[3186.2,0.00284462]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142851853,[[3180.7,0.50965],[3180.1,3.2078],[3179.7,4.6039],[3179.6,1.62729236],[3179.2,2.21217262]],[[3180.9,3.2078],[3181.5,1.3737],[3181.8,5.471],[3182.2,1.10210097],[3182.4,3.01115145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142907588,[[3186.0,3.2078],[3185.1,1.4389],[3184.5,11.31669798],[3183.6,2.79599544],[3178.1,102.41847451]],[[3187.0,3.2078],[3187.8,1.395],[3188.8,13.45273969],[3188.9,1.07756092],[3189.0,1.65315145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142938112,[[3187.2,0.51179059],[3186.5,3.2078],[3186.1,0.00470986],[3186.0,1.3151]],[[3187.3,0.00287529],[3187.7,3.2078],[3187.8,0.50852],[3188.7,1.2997],[3188.9,1.07756092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763142976738,[[3182.3,0.50939986],[3181.6,0.00298531],[3181.5,0.8564],[3180.7,0.31509526],[3180.1,4.878]],[[3182.4,0.00402684],[3182.7,0.00470986],[3182.8,0.50932],[3183.3,1.2443],[3184.2,1.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143030367,[[3186.6,0.5087],[3186.0,0.29781931],[3185.7,0.3133],[3185.0,1.057889],[3184.8,2.928]],[[3186.8,0.50868],[3187.1,1.1777],[3187.8,1.1777],[3188.2,1.07366746],[3188.3,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143062589,[[3181.7,0.50949],[3181.3,0.00841871],[3180.8,1.27582782],[3180.0,0.9787]],[[3181.9,0.00876263],[3182.0,0.50944],[3182.4,1.0007],[3183.2,1.0007],[3183.3,5.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143096720,[[3182.7,0.00470935],[3182.6,1.68481241],[3182.3,2.21217262],[3182.2,4.4641],[3181.6,15.932]],[[3183.4,0.00299964],[3183.6,0.805],[3184.3,0.805],[3184.5,1.07366746],[3185.5,2.75525242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143157482,[[3175.8,0.51042],[3175.3,3.2078],[3175.2,0.7911],[3174.9,0.00238651],[3174.6,0.00472477]],[[3175.9,0.00472477],[3176.1,3.71819],[3177.0,1.07693796],[3177.2,1.65315145],[3177.9,2.75525242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143192008,[[3178.6,0.5130674],[3178.3,0.00472477],[3178.1,3.2078],[3178.0,0.8273],[3177.3,0.8273]],[[3178.7,0.03749909],[3179.1,3.2078],[3179.4,0.50986],[3180.0,0.7439],[3181.8,2.53190681]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143210206,[[3175.9,3.2078],[3175.2,0.85215247],[3174.4,0.9044],[3174.2,0.28149911],[3173.8,2.24996031]],[[3176.6,6.357],[3176.7,3.2078],[3176.8,0.7737],[3177.3,11.332],[3177.6,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143259753,[[3170.9,0.51122],[3170.8,0.00314743],[3170.7,0.00232022],[3170.3,4.0072],[3169.6,0.27802384]],[[3171.4,0.004725],[3171.5,3.2078],[3172.0,0.612],[3172.4,6.0124],[3172.7,1.08335809]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143307582,[[3175.6,3.72091407],[3175.4,0.004725],[3174.7,1.67268518],[3174.4,2.98186031],[3173.7,3.91439362]],[[3175.7,0.00287069],[3175.8,0.51045],[3176.0,0.004725],[3176.2,3.2078],[3176.8,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143324587,[[3171.8,0.00761249],[3171.6,3.2078],[3169.7,2.79599544],[3169.3,3.91439362],[3169.1,8.94718543]],[[3172.0,0.51106],[3172.5,0.83543299],[3172.6,3.2078],[3173.2,5.998],[3173.4,0.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143362723,[[3170.9,3.2078],[3170.4,0.00247261],[3170.2,0.00473306],[3169.7,4.3],[3169.0,11.7705]],[[3171.1,0.5112],[3171.6,3.2078],[3171.9,0.00473306],[3172.0,15.89],[3172.1,0.00265392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143422863,[[3171.1,3.72151967],[3170.8,0.00473283],[3170.4,0.5603],[3169.7,2.24996031],[3169.6,0.5603]],[[3171.2,0.51118],[3171.9,0.00386429],[3172.0,3.8851],[3172.2,0.00473283],[3172.8,1.75018862]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143441969,[[3169.2,0.5115],[3168.9,0.2088],[3168.7,0.03155918],[3168.3,5.45776031],[3168.0,3.30279544]],[[3169.4,3.2078],[3169.9,0.5114],[3170.4,0.6025],[3171.0,1.07288862],[3171.2,2.25565145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143471895,[[3177.0,3.2078],[3175.7,0.26080338],[3175.5,40.8],[3175.4,3.078],[3174.7,11.337]],[[3177.1,0.51023],[3177.6,0.6872],[3177.7,3.2078],[3178.4,0.6872],[3178.5,8.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143524038,[[3179.3,0.50987],[3179.0,3.2078],[3178.5,0.00333954],[3178.3,0.0047172],[3178.0,2.24996031]],[[3179.9,3.2078],[3180.9,12.496],[3181.4,1.09248477],[3181.5,0.5316],[3181.6,12.97815145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143561364,[[3176.8,0.5245],[3176.4,3.2078],[3176.0,0.5245],[3175.5,0.0047172],[3175.3,2.24996031]],[[3177.3,0.5102],[3177.4,0.00823092],[3177.6,3.2078],[3178.9,15.801],[3179.2,1.66368477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143591583,[[3179.6,0.50982],[3179.4,3.2078],[3178.7,0.76499537],[3178.6,1.4763172],[3176.5,7.58538816]],[[3179.7,0.50981],[3180.1,3.74872496],[3180.8,0.5381],[3181.6,3.6889],[3181.9,6.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143635925,[[3184.4,3.2078],[3183.8,0.00730457],[3183.6,0.6136],[3181.6,5.59199089],[3181.5,0.6136]],[[3185.3,3.2078],[3185.7,0.65284594],[3186.2,6.589],[3186.3,1.09248477],[3186.4,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143684259,[[3184.8,0.002938],[3184.5,0.00470965],[3184.0,3.2078],[3183.8,1.6707281],[3183.6,0.6104]],[[3184.9,0.50898],[3185.0,0.5973],[3185.2,3.2078],[3185.7,9.2683],[3186.2,1.09992671]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143747799,[[3184.7,1.35911],[3184.2,0.53985137],[3184.1,3.2078],[3183.9,1.93012883],[3183.6,0.5317]],[[3184.8,0.51646497],[3185.5,3.2078],[3186.0,10.8054],[3186.6,1.60088477],[3187.1,2.20420194]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143779612,[[3186.5,0.00338573],[3186.4,3.2078],[3186.1,0.50878],[3185.7,3.884],[3185.6,0.25510914]],[[3186.6,1.74581],[3186.9,0.00871152],[3187.2,0.4068],[3187.4,3.2078],[3187.8,0.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143828451,[[3181.9,3.21076886],[3181.8,0.50947],[3181.6,0.00313975],[3181.0,0.26099525],[3180.2,7.886]],[[3182.0,0.00238917],[3182.2,0.95572],[3182.3,0.00470965],[3182.4,3.2078],[3182.9,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143875483,[[3192.2,0.5078],[3192.0,3.2078],[3191.8,0.00470205],[3191.2,0.00317825],[3190.6,15.963]],[[3192.7,0.50774],[3193.0,3.2078],[3193.8,0.00250367],[3198.9,27.6],[3200.5,11.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143906307,[[3191.4,0.50792],[3191.1,0.00469462],[3190.9,3.2078],[3190.6,2.77056438],[3190.5,0.00253944]],[[3191.5,0.50793],[3191.9,3.2078],[3192.3,1.0753],[3192.4,0.00257575],[3192.7,0.00469462]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143941121,[[3195.8,3.71504],[3195.6,0.84118452],[3195.4,1.12157937],[3194.2,9.937],[3189.1,17.89437087]],[[3196.0,0.50721],[3196.7,3.2078],[3196.8,1.36333784],[3197.0,0.00469462],[3197.6,1.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763143957028,[[3195.5,0.50729],[3195.4,1.11994908],[3195.3,1.67553384],[3195.2,3.2078],[3194.9,2.24315874]],[[3195.6,0.00288558],[3195.8,3.21249462],[3197.4,1.10654407],[3197.6,3.0204208],[3197.8,9.78079469]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144029187,[[3202.6,3.72111583],[3202.1,1.1198569],[3201.9,1.67296669],[3201.5,2.2354768],[3201.2,3.04975279]],[[3202.8,0.50615],[3203.1,1.1643],[3203.5,5.43],[3203.6,3.2078],[3204.0,1.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144047607,[[3203.1,5.43229499],[3202.8,2.79592182],[3202.4,5.03039055],[3202.1,7.26939675],[3201.1,15.749]],[[3203.8,3.2078],[3204.0,1.2056],[3204.8,1.2056],[3206.4,2.85903329],[3207.4,3.86879718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144111267,[[3201.0,0.00782851],[3200.8,3.2078],[3200.7,1.67704697],[3200.3,2.23207082],[3200.0,2.79592182]],[[3201.1,2.3821],[3201.4,10.39478377],[3201.6,1.128],[3201.7,0.00467946],[3203.4,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144158873,[[3199.6,0.00338054],[3199.5,0.50665],[3199.4,3.2078],[3199.3,0.84149552],[3198.9,1.67704697]],[[3199.7,0.50662],[3199.8,1.0815],[3200.3,3.2078],[3200.4,1.0669],[3200.7,0.002408]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144175497,[[3199.4,0.50666],[3199.2,0.00310416],[3199.0,0.00468684],[3198.6,3.2078],[3198.3,1.21491553]],[[3199.6,0.00468684],[3199.7,3.2078],[3200.0,0.8898],[3200.7,4.805],[3207.6,12.28179295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144206902,[[3194.6,3.2078],[3194.2,0.00262158],[3193.7,0.03131214],[3192.9,0.83680868],[3192.8,0.9369]],[[3194.7,0.50742],[3195.2,0.9226],[3195.4,3.2078],[3196.0,0.9226],[3196.1,0.00814159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144279271,[[3192.5,0.51031248],[3192.1,1.12064952],[3192.0,0.7938],[3191.9,1.93764871],[3191.7,3.2078]],[[3192.6,1.73675],[3192.7,3.2078],[3193.7,5.29076096],[3193.8,0.381],[3194.6,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144302782,[[3193.2,1.68614295],[3192.8,2.23207082],[3192.6,0.7275],[3192.4,13.3758],[3192.3,2.79592182]],[[3193.3,1.63634],[3193.6,3.2078],[3193.7,0.00876096],[3194.4,0.5929],[3194.7,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144334212,[[3189.9,1.22018],[3189.6,3.2078],[3189.2,9.85110175],[3189.1,1.68614295],[3188.8,2.23207082]],[[3190.0,0.00354819],[3190.3,0.00470175],[3190.8,3.2078],[3191.5,3.958],[3192.0,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144398148,[[3194.3,2.19169635],[3194.0,5.45614658],[3193.9,0.25721324],[3193.8,4.4768],[3193.6,2.79981152]],[[3194.4,1.46486],[3194.7,0.00390502],[3194.8,3.2078],[3195.0,0.49298481],[3195.5,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144432193,[[3193.2,1.53989946],[3193.1,3.71546],[3192.8,0.25498764],[3192.6,2.25651592],[484.78,0.89476051]],[[3193.3,0.50764],[3194.0,0.00357188],[3194.2,0.00470175],[3194.3,3.2078],[3195.1,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144467232,[[3193.0,5.64917787],[3192.9,0.00470175],[3192.8,1.68269681],[3192.5,2.24359574],[3191.8,3.91429055]],[[3193.1,0.50767],[3193.3,0.00404045],[3193.5,3.2078],[3193.6,0.00470175],[3194.7,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144534462,[[3189.3,0.6743],[3189.1,0.50829],[3189.0,0.40814732],[3188.9,3.2078],[3188.6,1.12187525]],[[3189.4,0.51296175],[3189.6,3.2078],[3190.4,1.10792775],[3190.5,10.006],[3190.6,12.94143329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144555088,[[3189.5,0.7305],[3189.3,0.50827],[3189.0,1.54007525],[3188.8,4.89061288],[3188.4,2.66179574]],[[3189.6,0.51171606],[3189.9,3.21250175],[3190.2,0.3993],[3190.7,6.136],[3191.0,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144629156,[[3182.4,3.2078],[3182.2,0.498],[3181.6,1.1122862],[3181.5,2.18081288],[3181.1,2.24359574]],[[3182.9,3.7171],[3183.6,0.3566],[3183.8,4.42092775],[3184.0,1.65343329],[3184.3,2.59591144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144662784,[[3185.9,0.5088],[3185.1,3.2078],[3185.0,0.45269101],[3184.8,0.00471098],[3184.3,6.375]],[[3186.0,0.7388],[3186.1,0.5088],[3186.3,3.2078],[3186.4,0.2311],[3186.5,0.00375103]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144718534,[[3186.1,0.50877],[3185.9,3.2078],[3185.7,0.00470344],[3185.3,0.00335133],[3185.0,0.47001667]],[[3186.3,0.00470344],[3186.5,3.2078],[3186.7,0.50869],[3187.1,0.00308399],[3187.6,3.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144761981,[[3183.5,0.5092],[3183.1,3.2078],[3182.6,3.884],[3182.4,0.25653911],[3182.3,1.12387849]],[[3183.6,0.3673],[3183.8,3.2078],[3183.9,0.00329171],[3184.8,0.3835],[3185.6,1.65343329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144793791,[[3180.0,0.85868013],[3179.5,3.2078],[3179.4,0.3456],[3178.9,0.2513878],[3178.3,2.79592182]],[[3180.1,3.21027892],[3181.1,0.00471106],[3181.3,14.47],[3181.8,1.10792775],[3182.0,12.97243329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144827308,[[3184.8,1.04663398],[3184.7,0.509],[3184.5,0.00471106],[3184.3,3.2078],[3184.2,0.3805]],[[3184.9,0.00386692],[3185.2,0.00471106],[3185.3,1.2034],[3185.4,3.2078],[3187.4,1.10792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144849631,[[3184.0,0.588],[3183.8,0.00399212],[3183.6,0.4148],[3183.5,0.00471106],[3183.2,3.2078]],[[3184.1,0.50912],[3184.2,3.21251106],[3184.8,0.1253],[3185.3,1.10792775],[3185.4,10.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144925276,[[3194.0,0.50753],[3193.4,3.2078],[3193.0,0.00825254],[3192.7,15.474],[3192.5,1.11755777]],[[3194.1,0.4417],[3194.4,0.00863445],[3194.5,3.2078],[3194.8,0.3336],[3195.8,1.09833497]]]
["bitfinex-derivatives","ETHF0:USTF0",1763144943683,[[3194.1,0.00077217],[3193.6,3.2078],[3193.0,1.11755777],[3192.8,1.68728322],[3192.4,9.92290607]],[[3194.2,1.2019],[3194.7,3.2078],[3194.8,0.41269609],[3195.3,5.96733497],[3195.5,1.65343329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145013145,[[3199.4,0.0046886],[3199.3,3.2078],[3199.0,0.3478],[3198.5,0.50681],[3197.7,3.427]],[[3199.5,0.50665],[3200.4,3.2078],[3200.5,0.00395765],[3201.6,9.383],[3202.2,1.65343329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145059874,[[3198.2,0.00323702],[3198.0,3.2078],[3197.9,0.0046886],[3197.7,1.10749272],[3196.4,3.91429055]],[[3198.3,1.32725],[3198.6,3.7031],[3199.0,0.00223981],[3199.2,0.4953],[3199.4,1.10486267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145077982,[[3192.2,3.21112556],[3192.0,0.5423],[3191.4,0.25521083],[3191.3,0.5423],[3191.2,2.23957222]],[[3192.9,0.00469615],[3193.0,3.2078],[3193.4,0.4838],[3193.9,1.11643349],[3194.1,2.03851182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145111417,[[3192.8,4.49122],[3192.6,0.4829],[3192.0,0.4829]],[[3192.9,0.00712684],[3193.7,17.14001182],[3195.7,0.2560133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145145637,[[3202.0,3.2078],[3201.5,0.50633],[3200.6,40.8],[3199.7,9.37127898],[3199.6,12.94228403]],[[3202.2,0.92014],[3202.8,0.4139],[3203.4,3.6217],[3204.4,4.106],[3204.7,2.22668243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145207559,[[3198.6,0.5068],[3198.3,3.2078],[3197.4,0.2533],[3197.3,1.10199822],[3196.8,2.62367222]],[[3198.9,3.2078],[3199.0,0.523],[3200.4,0.4812],[3200.5,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145243681,[[3201.0,0.51467876],[3200.4,3.2078],[3199.7,1.10199822],[3199.6,2.53658456],[3199.5,1.67428533]],[[3201.1,1.1745],[3201.3,3.2078],[3201.6,0.4429],[3201.9,5.586],[3202.2,0.44577952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145313233,[[3192.4,3.2078],[3192.2,0.5078],[3191.7,0.24837571],[3191.6,1.11236836],[3191.4,1.95866626]],[[3192.5,1.07207],[3192.6,0.3628],[3193.1,3.2078],[3193.2,0.3628],[3193.6,0.00469638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145339965,[[3187.8,0.89090744],[3187.3,0.25621556],[3187.1,3.2078],[3186.7,0.05459059],[3186.3,8.80939976]],[[3188.0,3.21048993],[3188.1,0.50847],[3188.2,0.00470396],[3189.5,3.871],[3190.0,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145373796,[[3183.2,0.00471143],[3182.2,0.5332],[3182.1,3.2078],[3182.0,4.535e-05],[3181.4,1.04]],[[3183.4,0.50922],[3183.6,3.2078],[3183.8,0.00249151],[3183.9,0.00471143],[3184.6,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145433136,[[3180.8,1.92363],[3180.1,3.7129],[3179.4,0.5051],[3179.2,2.20777434],[3178.8,2.76163122]],[[3180.9,3.2078],[3181.1,0.50959],[3181.6,0.0038603],[3181.8,1.12016468],[3181.9,0.00471143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145455847,[[3179.4,0.4912],[3178.8,3.2078],[3178.7,0.5285],[3178.0,0.53215701],[3177.7,2.20777434]],[[3179.5,3.71764],[3179.8,0.00725264],[3180.8,1.12016468],[3181.0,1.66488618],[3181.7,2.78335304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145523395,[[3173.4,3.2078],[3173.3,0.0038133]],[[3173.8,3.2078],[3174.1,0.51318365],[3174.5,0.00471935],[3174.9,9.01716468],[3175.1,15.22850716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145556826,[[3175.0,1.20846],[3174.9,3.2078],[3174.5,0.3929],[3174.4,0.00472716],[3174.3,1.6946603]],[[3175.1,0.00743452],[3175.4,3.2078],[3176.0,1.12016468],[3176.2,1.66488618],[3176.6,2.22668243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145591450,[[3174.1,1.1667],[3174.0,3.2078],[3173.8,1.6946603],[3173.5,2.20777434],[3173.4,4.2664]],[[3174.2,0.51071],[3175.1,3.21523452],[3175.2,0.4128],[3175.5,0.4128],[3175.6,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145628678,[[3172.5,3.21106867],[3172.4,0.00472716],[3171.6,0.2287],[3171.4,1.6946603],[3170.3,4.17004286]],[[3172.6,0.51095],[3172.9,0.00356584],[3173.0,0.00472716],[3173.4,0.3982],[3174.3,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145681608,[[3170.6,0.51127],[3170.3,3.2078],[3170.2,0.00473477],[3169.6,0.1927],[3169.5,0.00323536]],[[3170.7,0.51434693],[3170.8,0.00473477],[3171.3,3.2078],[3171.7,13.32747047],[3172.3,1.12016468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145713141,[[3171.8,7.0918],[3171.7,0.00473477],[3171.0,6.362],[3170.8,0.25913477],[3170.7,1.68337382]],[[3172.2,0.51102],[3172.3,0.00270105],[3172.4,0.32071304],[3172.6,3.2078],[3172.9,9.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145738751,[[3168.9,0.3028],[3168.8,0.00473477],[3168.7,0.51158],[3168.5,3.2078],[3168.2,0.3028]],[[3169.2,3.72166547],[3169.4,0.00301304],[3170.6,4.855],[3171.1,13.40202239],[3171.3,1.1137054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145812023,[[3160.8,0.48072544],[3160.6,0.51288],[3160.5,0.00474241],[3160.0,0.4778],[3159.7,9.8658]],[[3160.9,3.21177139],[3161.2,0.00474241],[3161.4,0.51276],[3162.3,7.075],[3162.7,1.12221358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145830942,[[3162.1,0.51265],[3161.5,0.00474241],[3161.2,0.4778],[3161.1,3.2078],[3160.6,7.452]],[[3162.2,5.732],[3162.8,1.12513608],[3163.0,1.68332037],[3163.2,11.331],[3163.3,2.2274108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145863366,[[3165.2,0.51214],[3164.8,4.4742],[3164.0,1.2664],[3163.8,0.00713474],[3163.3,1.2664]],[[3165.4,0.00883689],[3165.8,3.71985],[3166.8,0.2847],[3167.1,3.209],[3168.0,2.62234696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145936328,[[3166.6,16.17992],[3166.5,3.2078],[3165.8,1.69285834],[3165.4,14.95416246],[3165.1,0.00474203]],[[3166.7,0.00374617],[3166.9,0.51188],[3167.2,3.2078],[3167.5,1.3117],[3168.0,2.44333961]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145958537,[[3164.3,0.51228],[3163.9,6.58],[3163.8,3.21066109],[3163.7,0.00474203],[3163.3,1.1451]],[[3164.5,3.21167295],[3164.6,0.00474203],[3165.4,1.3117],[3166.4,1.68234696],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763145990162,[[3160.1,0.0034913],[3160.0,3.2078],[3159.8,1.119],[3159.1,11.3014],[3159.0,1.69285834]],[[3160.2,0.51295],[3161.2,4.2826],[3161.9,1.07954203],[3162.1,1.11773961],[3162.2,1.68234696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146028870,[[3159.7,0.00315978],[3159.4,0.00475022],[3159.2,3.2078],[3157.8,46.08805822]],[[3159.8,1.63552],[3160.0,3.2078],[3160.1,0.00475022],[3160.5,1.1225],[3161.1,1.11773961]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146083832,[[3157.2,0.00396608],[3157.1,0.51346],[3156.6,1.0315],[3156.4,3.2078],[3156.0,1.0315]],[[3157.3,0.74595205],[3157.5,3.2078],[3157.6,1.12248983],[3157.7,13.65947582],[3157.8,2.66134696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146116782,[[3157.4,0.00237468],[3157.2,0.00475022],[3157.1,0.51345],[3156.7,3.46128222],[3156.1,1.70234391]],[[3157.5,2.20009],[3157.6,3.2078],[3157.8,0.9301],[3157.9,0.00475022],[3158.4,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146177927,[[3157.9,0.51332],[3157.8,0.00333758],[3157.7,4.0498],[3157.6,0.00475022],[3157.5,7.75]],[[3158.1,0.00236044],[3158.2,0.00475022],[3158.9,3.2078],[3159.1,0.8716],[3159.9,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146220751,[[3165.5,0.00474263],[3165.4,0.9747],[3165.1,3.2078],[3164.7,0.9747],[3163.3,0.9747]],[[3166.3,0.00259392],[3166.5,3.2078],[3167.5,0.833],[3167.8,7.079],[3169.4,5.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146243281,[[3167.6,0.51176],[3167.5,0.89523538],[3167.2,0.00473484],[3167.0,3.2078],[3166.8,0.8922]],[[3167.8,3.71953],[3168.6,0.00473484],[3168.8,0.00329883],[3169.7,1.10628213],[3169.9,15.63534696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146299425,[[3168.9,0.51155],[3168.7,1.12960635],[3168.5,1.69440953],[3168.4,3.2078],[3168.2,0.974]],[[3169.0,3.71934],[3169.6,0.9685],[3170.2,4.98],[3170.4,0.9502],[3170.5,12.48445413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146329734,[[3167.2,0.00473484],[3166.8,0.0036683],[3166.7,3.2078],[3166.3,14.193],[3166.2,0.25381333]],[[3167.6,3.2078],[3167.9,0.00473484],[3168.0,0.9254],[3168.4,1.11445413],[3168.9,0.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146394184,[[3169.6,0.51143],[3169.4,3.21170714],[3169.2,1.11944156],[3169.1,0.00473484],[3169.0,1.68447322]],[[3170.0,0.00846104],[3170.2,3.2078],[3170.3,0.7871],[3170.8,1.11445413],[3171.3,2.2274108]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146428397,[[3172.5,0.51097],[3172.2,3.2078],[3172.0,0.83438912],[3171.9,1.13954846],[3171.7,2.49801085]],[[3172.6,0.00733786],[3173.0,3.2078],[3173.1,0.8137],[3173.6,0.8137],[3174.6,1.67454781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146463236,[[3174.2,0.51069],[3173.9,4.05295424],[3173.7,1.1312739],[3173.6,1.69691085],[3173.2,2.27011373]],[[3174.3,0.5107],[3174.5,0.7117],[3174.9,3.21142769],[3175.3,6.152],[3175.7,1.12050835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146502972,[[3168.0,3.2078],[3167.9,0.51169],[3166.7,0.24851109],[3166.0,4.543],[3165.8,11.353]],[[3168.3,0.51165],[3168.4,3.2078],[3169.0,0.00320742],[3169.2,0.00472738],[3169.6,1.10085539]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146554912,[[3169.6,0.00292794],[3169.3,0.00473537],[3169.1,3.2078],[3168.9,1.0476],[3168.6,1.0476]],[[3169.7,0.51414775],[3170.0,0.00473537],[3170.1,3.2078],[3170.8,1.11883162],[3170.9,7.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146573025,[[3166.3,0.51197],[3166.1,1.0239],[3166.0,3.2078],[3165.7,0.00592233],[3165.6,15.764]],[[3166.4,0.00473537],[3166.7,3.2078],[3167.3,0.51181],[3168.5,5.034],[3168.7,11.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146620761,[[3164.1,3.45969562],[3163.4,2.79531761],[3162.8,20.86775945],[3162.6,0.8589]],[[3164.9,0.51219],[3165.4,10.46866419],[3165.9,1.11614857],[3166.1,2.02542286],[3166.4,2.23229715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146687204,[[3165.0,4.42188],[3164.7,0.00398126],[3164.5,2.23370863],[3164.4,0.786],[3164.3,0.24971893]],[[3165.1,0.00473537],[3165.4,0.51211],[3166.2,0.412],[3166.3,3.2078],[3167.7,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146706448,[[3167.2,1.74672],[3167.0,3.2078],[3166.9,0.00473537],[3166.8,0.7171],[3166.2,0.7171]],[[3167.3,0.00473537],[3167.6,3.2078],[3168.1,13.92475894],[3168.5,0.2806],[3169.3,2.23229715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146744759,[[3164.0,0.5929]],[[3165.6,1.96398],[3165.8,3.2078],[3166.5,0.5949],[3166.6,0.00344181],[3166.7,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146817328,[[3171.2,0.00473612],[3170.5,3.2078],[3170.3,0.7082],[3169.1,11.362],[3168.7,2.25666255]],[[3171.4,0.51115],[3171.6,3.2078],[3171.7,0.7779],[3172.3,3.152],[3172.4,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146835152,[[3169.8,3.21252851],[3168.9,0.7136],[3168.6,2.26043217],[3166.7,7.28356834],[3161.5,16.80823464]],[[3170.5,3.2151908],[3171.0,0.7779],[3171.4,6.82],[3171.6,1.65223498],[3171.7,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146866972,[[3164.9,0.00346989],[3164.7,0.51222],[3164.6,0.00473604],[3164.1,3.2078],[3164.0,1.0484]],[[3165.0,0.95363914],[3165.1,5.90624044],[3165.5,2.7842635],[3165.6,14.195],[3165.9,3.8979689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146914093,[[3165.5,0.00353433],[3165.2,0.00473597],[3165.1,0.51215],[3165.0,3.2078],[3163.9,40.8]],[[3165.6,0.5121],[3166.1,3.2078],[3166.7,5.451],[3166.8,0.00473597],[3166.9,0.00222352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146961418,[[3169.0,0.51153],[3168.9,1.1316817],[3168.8,3.2078],[3168.7,0.00473597],[3168.2,1.1288]],[[3169.1,0.00341706],[3169.8,3.21253597],[3170.6,15.733],[3171.1,12.46503122],[3171.2,1.65152642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763146994541,[[3169.2,0.9289],[3168.8,3.2078],[3168.6,0.9289],[3168.5,1.68672322],[3168.3,0.0040468]],[[3169.3,0.51148],[3169.7,3.21175717],[3169.8,0.00473597],[3170.4,11.12103122],[3170.6,1.65152642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147055689,[[3166.6,2.2116794],[3166.3,3.21253597],[3165.8,1.69086278],[3165.7,0.24917439],[3165.4,2.78235256]],[[3166.7,0.00287016],[3167.0,0.00473597],[3167.4,4.2128],[3167.8,15.698],[3168.1,1.65152642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147106138,[[3161.6,3.21254428],[3161.4,0.00410477],[3161.2,0.8522],[3160.5,1.69086278],[3160.4,7.525]],[[3161.8,0.5127],[3162.3,0.00474428],[3162.5,0.00355769],[3162.6,0.892],[3162.7,4.85932642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147124554,[[3163.6,0.00474428],[3163.5,3.2078],[3163.3,0.51249],[3162.6,0.859],[3162.2,0.00307965]],[[3163.8,0.51243],[3164.0,0.00288996],[3164.2,0.00474428],[3164.3,3.2078],[3164.7,0.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147186097,[[3167.4,0.0039771],[3165.6,0.51212],[3165.4,0.8515],[3165.2,1.69086278],[3165.1,3.2078]],[[3167.6,0.51181],[3168.3,3.2078],[3169.3,21.665],[3169.4,0.05493469],[3169.6,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147219903,[[3169.1,0.00286767],[3168.7,3.2078],[3167.7,5.427],[3167.5,0.839]],[[3169.2,2.53885],[3169.6,6.0],[3169.8,3.8985],[3170.3,0.8267],[3170.5,1.10525505]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147273244,[[3168.0,0.51173],[3167.6,3.2078],[3167.2,3.9132],[3167.1,0.00322981],[3166.8,0.7564]],[[3168.2,0.0035703]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147305579,[[3170.2,0.51538737],[3169.8,3.2078],[3169.7,0.00473642],[3169.6,0.7747],[3169.0,7.228]],[[3170.3,0.00274266],[3170.7,3.2078],[3170.8,0.51129],[3171.6,1.1110936],[3171.8,15.31962118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147344014,[[3169.9,0.51143],[3169.8,0.689],[3169.6,3.884],[3169.5,3.2078],[3169.2,0.7456]],[[3170.2,1.1325],[3170.6,3.2078],[3171.0,0.6884],[3171.2,1.1110936],[3171.4,1.6666404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147389327,[[3178.6,3.71784],[3177.7,0.00387431],[3177.6,0.6626],[3177.1,4.197],[3176.4,11.335]],[[3179.1,0.00312672],[3179.3,0.00466989],[3179.4,3.2078],[3180.0,0.674],[3180.9,1.1110936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147434160,[[3182.1,3.71728],[3181.7,0.00345666],[3181.5,0.67532106],[3180.8,0.6933],[3180.7,5.65598958]],[[3182.2,0.00284895],[3182.4,0.00472106],[3182.6,3.2078],[3183.6,0.728],[3183.8,1.11706795]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147451588,[[3184.0,0.6706],[3183.5,3.2078],[3183.2,0.6706],[3183.0,29.66871889],[3182.9,11.309]],[[3186.3,3.2078],[3186.4,0.6413],[3187.2,0.6413],[3187.3,2.2103133],[3187.7,2.76206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147482410,[[3182.5,4.84204777],[3182.3,1.68727165],[3182.1,0.0060181],[3181.9,2.25945256],[3181.6,2.81305727]],[[3182.8,0.51407305],[3183.2,3.2078],[3184.2,1.78401727],[3184.4,1.66814157],[3184.8,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147528123,[[3184.4,3.21251305],[3184.3,1.34231],[3183.8,1.12582417],[3183.7,1.68873626],[3183.3,2.25945256]],[[3184.8,0.50905],[3185.1,3.21586562],[3185.7,12.04],[3185.9,11.907],[3186.0,9.78760952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147574560,[[3189.1,3.2078],[3188.6,0.51086711],[3188.3,1.68688803],[3187.9,2.25945256],[3187.8,7.5138]],[[3189.3,0.50833],[3189.8,3.2078],[3189.9,0.7483],[3190.5,0.00389013],[3190.6,14.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147608790,[[3191.6,0.00469785],[3191.4,3.2078],[3191.2,0.00402114],[3190.6,0.50811],[3190.2,0.7342]],[[3191.7,0.50794],[3192.0,0.7501],[3192.1,3.2078],[3192.3,0.00467256],[3192.7,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147650329,[[3189.4,0.00242143],[3189.3,0.00469785],[3189.1,1.12615198],[3188.9,1.68042949],[3188.6,5.46725256]],[[3189.5,1.67069],[3189.8,3.2078],[3189.9,0.00469785],[3190.2,0.6695],[3190.4,1.11601727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147706163,[[3193.1,0.51128293],[3193.0,0.24783217],[3192.8,3.21249785],[3192.4,1.68326474],[3191.9,2.25945256]],[[3193.2,0.65017074],[3193.8,0.7126],[3194.2,2.525],[3194.5,3.2078],[3194.7,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147736093,[[3197.6,3.2078],[3196.9,0.25052434],[3196.8,0.8381947],[3196.5,1.09784972],[3196.3,10.84826474]],[[3198.2,3.2078],[3198.3,0.7096],[3199.0,0.7096],[3199.2,0.00469013],[3201.9,2.76206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147796732,[[3198.3,3.21163504],[3198.2,0.50691],[3198.0,0.00469013],[3196.3,2.81305727],[3196.0,0.6969]],[[3198.4,0.50688],[3199.0,0.8613],[3199.1,3.21074241],[3199.3,0.00469013],[3199.6,15.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147817850,[[3196.4,0.50719],[3195.9,3.2078],[3195.8,0.00374351],[3195.7,1.6720051],[3195.3,2.22550423]],[[3196.9,4.0691],[3197.1,0.00255639],[3198.1,4.959],[3198.3,0.8613],[3201.0,5.568527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147856976,[[3198.3,3.2078],[3197.9,0.00328488],[3197.6,0.83728054],[3197.4,1.11637406]],[[3198.7,0.50683],[3198.8,0.0034145],[3198.9,3.21249013],[3199.2,1.3641],[3200.0,7.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147914317,[[3203.4,3.2078],[3202.7,0.83507552],[3202.5,1.90934361],[3202.2,1.6720051],[3202.1,48.3385431]],[[3203.5,0.50607],[3203.9,1.0492],[3204.2,3.21153485],[3204.6,1.1543],[3205.2,8.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1763147927130,[[3203.9,3.21175369],[3203.8,0.50602],[3203.7,0.00468274],[3203.6,0.83277472],[3203.4,1.1103663]],[[3204.0,0.50599],[3204.2,0.00373485],[3204.3,0.0046581],[3204.6,1.1543],[3204.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148009194,[[3204.3,3.2078],[3203.8,0.50602],[3203.6,1.11099986],[3203.5,0.00468274],[3203.4,2.3856998]],[[3204.4,1.93943],[3204.6,0.8176],[3205.1,0.00752699],[3205.2,7.246],[3205.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148041422,[[3209.9,3.2078],[3209.7,0.00467464],[3209.0,0.5052],[3208.8,0.696],[3208.5,0.24732133]],[[3210.0,0.0030189],[3210.1,0.50504],[3210.4,0.7637],[3210.9,3.9715],[3211.6,6.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148073532,[[3217.4,3.2078],[3216.5,0.0024076],[3216.1,4.077],[3215.6,0.80218638],[3215.4,1.11099986]],[[3218.3,3.2078],[3218.4,0.74108072],[3218.5,6.226],[3218.7,0.0046594],[3219.3,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148094150,[[3215.4,3.21088004],[3215.2,0.80684578],[3215.0,1.11099986],[3214.8,1.6664998],[3214.4,2.22574619]],[[3215.6,0.50768301],[3215.8,0.0046594],[3216.0,0.7195],[3216.2,3.2078],[3216.4,12.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148163095,[[3218.1,3.2078],[3217.2,1.08608567],[3217.1,40.8],[3217.0,1.62912851],[3216.6,2.17102283]],[[3219.2,3.2078],[3219.3,0.7],[3220.0,0.7],[3221.1,7.3743133],[3222.3,5.568527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148194024,[[3219.9,3.2078],[3219.8,0.80942285],[3219.7,0.00381417],[3219.6,1.07923047],[3219.4,1.62117068]],[[3220.7,1.17542542],[3220.9,3.2078],[3221.4,0.6684],[3222.2,1.10457331],[3222.4,1.66378698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148246155,[[3216.1,0.0046594],[3215.2,3.2078],[3215.1,0.6301],[3214.7,0.80838394],[3214.5,1.07923047]],[[3216.3,3.71187],[3216.5,0.00166362],[3216.7,0.0046594],[3217.2,0.6678],[3219.0,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148291084,[[3217.4,0.50388],[3217.1,0.9709],[3216.9,0.00737253],[3216.6,3.7825],[3216.5,0.24766945]],[[3217.5,0.51020601],[3217.9,3.8122],[3219.0,11.8004],[3219.7,5.164],[3220.2,7.00360701]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148310396,[[3214.0,0.8322],[3213.7,0.03111727],[3213.6,0.5012],[3213.5,3.2078],[3213.2,0.24537605]],[[3214.1,0.00466744],[3214.2,0.50439],[3214.5,3.2078],[3214.8,0.3963],[3215.6,1.11336406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148342225,[[3210.0,3.21113195],[3209.7,0.00466744],[3209.4,0.4968],[3209.2,0.80337572],[3206.2,9.23118482]],[[3210.1,0.50503],[3210.4,0.00466744],[3210.6,0.4718],[3210.8,3.2078],[3214.8,7.5498851]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148395866,[[3209.1,0.00316221],[3208.7,3.2078],[3208.2,0.4745],[3208.1,1.08635297],[3207.6,2.59942283]],[[3209.2,0.50517],[3209.4,0.00262825],[3209.6,3.2078],[3209.9,0.00467479],[3210.0,15.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148435201,[[3211.8,1.20156],[3211.2,3.605],[3210.6,0.4022],[3210.5,3.8914046],[3210.4,0.81348782]],[[3211.9,0.50873586],[3212.0,3.2078],[3212.2,0.00467479],[3213.0,0.4358],[3213.1,9.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148470431,[[3213.4,3.2078],[3213.1,1.31885287],[3212.9,1.08572383],[3212.7,1.62509199],[3212.4,2.17102283]],[[3213.5,0.6255],[3213.6,0.9052],[3213.7,0.0346],[3214.2,3.2078],[3214.4,9.64428692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148507665,[[3213.3,0.50453],[3213.1,3.2078],[3212.0,0.00338326],[3211.9,0.00466715],[3211.8,6.31712283]],[[3213.4,0.50452],[3213.6,0.43238946],[3214.0,3.2078],[3214.2,0.4263],[3214.5,5.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148593728,[[3210.3,1.1825],[3210.1,0.00865712],[3210.0,1.23377626],[3209.7,4.82786141],[3209.3,3.37867902]],[[3210.4,3.2078],[3210.7,0.00330194],[3211.0,0.21176715],[3211.3,1.11600987],[3213.3,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148622355,[[3209.0,1.5003],[3208.7,3.2078],[3208.5,0.3825],[3208.0,1.19890253],[3207.8,1.08172702]],[[3209.1,3.2078],[3209.5,0.00466715],[3210.0,0.3845],[3210.5,0.1558],[3211.0,1.33828243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148688200,[[3204.9,1.06705],[3204.6,3.2078],[3204.4,0.00249283],[3204.1,0.24375444],[3203.9,0.3218]],[[3205.0,0.00467457],[3205.1,0.50582],[3205.9,3.2078],[3206.5,3.467],[3206.6,0.00262461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148715143,[[3201.5,0.00468231],[3201.4,0.5064],[3201.1,0.3218],[3201.0,3.2078],[3200.4,0.3248776]],[[3201.6,0.50637],[3201.9,3.2078],[3202.0,0.00468231],[3202.5,0.2269],[3202.9,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148751260,[[3199.2,0.50675],[3199.0,0.4482],[3198.7,3.2078],[3198.3,0.4482],[3197.9,4.319]],[[3199.8,3.71447],[3201.0,4.131],[3201.4,11.259],[3201.6,1.11948243],[3201.8,1.67922365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148809616,[[3196.7,0.50715],[3196.2,3.6579],[3195.9,0.00857143],[3195.5,0.4501],[3195.3,0.81638633]],[[3196.8,3.2078],[3197.1,0.50709],[3198.3,0.3407],[3198.9,1.11948243],[3199.0,11.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148844245,[[3197.4,0.4501],[3197.0,4.27601715],[3196.8,1.50589029],[3196.6,14.98509067],[3196.4,11.261]],[[3198.3,3.2078],[3199.2,1.11948243],[3199.3,4.80482365],[3199.6,0.00802944],[3199.7,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148881693,[[3200.2,3.21000659],[3199.9,3.88869027],[3199.6,0.24719485],[3199.5,0.81638633],[3199.3,1.07979029]],[[3200.3,0.51017143],[3200.9,3.2078],[3201.0,0.3845],[3201.5,6.88069027],[3201.6,1.50398243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148936925,[[3199.0,1.04218],[3198.9,3.2078],[3198.6,0.3398],[3198.4,0.81970597],[3198.2,1.07979029]],[[3199.1,0.00748264],[3199.9,3.2078],[3200.4,0.3616],[3200.5,6.96],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1763148971741,[[3196.6,1.35895027],[3196.4,3.2078],[3196.2,0.3062],[3195.2,2.19625996],[3195.0,0.3062]],[[3196.7,0.50715],[3197.4,3.2078],[3197.6,0.5173],[3197.8,0.00303757],[3197.9,1.11948243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149001277,[[3196.9,1.3174],[3196.8,0.4825],[3196.5,3.2078],[3196.3,0.00312694],[3195.8,0.533]],[[3197.0,0.50712],[3197.5,3.2078],[3197.7,1.11948243],[3197.8,0.00303757],[3197.9,1.68391392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149074631,[[3196.9,4.42332],[3196.8,0.3877],[3196.2,0.3877],[3196.1,5.661],[3195.9,0.00469807]],[[3197.0,0.5141327],[3197.6,3.2078],[3198.0,0.4054],[3198.1,11.275],[3199.5,2.76206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149112169,[[3195.0,0.00816172],[3194.4,3.71531],[3193.2,4.3015],[3192.7,1.17116716],[3192.6,0.8735]],[[3195.1,5.01951276],[3195.6,1.43668243],[3195.8,1.67922365],[3196.2,2.5275133],[3196.7,2.76673173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149130688,[[3196.2,3.2078],[3196.1,0.50723],[3196.0,0.00469021],[3195.7,0.533],[3195.6,0.3405]],[[3196.3,0.50721],[3196.4,0.00362383],[3196.7,0.00469021],[3196.8,3.525],[3197.1,1.11948243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149205848,[[3196.7,0.411],[3196.2,3.2078],[3196.0,0.26],[3195.6,0.26],[3195.5,0.00298054]],[[3196.8,1.25367781],[3196.9,3.2078],[3197.4,5.55621752],[3197.5,0.2155],[3197.6,1.67922365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149230684,[[3195.0,3.2078],[3194.4,15.6443],[3194.3,0.00399616],[3194.1,0.00469021],[3193.5,11.5213]],[[3195.2,0.50739],[3195.5,3.2078],[3196.0,0.00222272],[3196.3,1.12521752],[3196.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149267410,[[3189.9,0.00247122],[3189.8,0.50824],[3189.6,0.00469763],[3189.3,3.2078],[3189.2,0.24753907]],[[3190.0,3.5387],[3190.3,0.00469763],[3190.4,0.50815],[3190.8,0.1961],[3191.4,0.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149327356,[[3190.0,0.82571],[3189.8,0.00227784],[3189.6,3.3836],[3189.5,0.00469763],[3189.0,0.43013973]],[[3190.2,0.00469763],[3190.6,3.2078],[3190.9,0.50807],[3191.0,1.12405219],[3191.2,1.67922365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149362593,[[3193.6,0.50763],[3193.4,3.2078],[3193.2,0.1745],[3192.6,0.17919763],[3192.1,0.00393424]],[[3193.7,0.50762],[3193.9,0.00296493],[3194.0,3.2078],[3194.4,0.1313],[3194.6,9.63833146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149398814,[[3193.8,4.01611],[3193.5,0.1805],[3193.0,0.1523],[3192.7,2.19625996],[3192.5,0.1805]],[[3194.3,0.50753],[3194.4,0.73911173],[3194.5,3.3827],[3195.0,0.1749],[3195.3,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149431554,[[3191.1,0.00326205],[3190.8,0.00469763],[3190.7,3.2078],[3190.6,0.50812],[3189.9,0.25446313]],[[3191.2,0.86982],[3191.5,3.44239763],[3192.0,0.2299],[3192.4,1.11607685],[3192.5,6.999023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149511199,[[3186.6,0.206],[3186.4,3.2078],[3186.0,0.206],[3185.9,6.218],[3184.8,1.65658994]],[[3186.9,3.21165181],[3187.0,0.51340507],[3188.3,4.523],[3188.5,0.2109],[3188.8,1.678123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149536417,[[3189.7,0.87876],[3189.5,0.2123],[3189.2,3.2078],[3189.0,0.2123],[3188.7,0.00384723]],[[3189.8,0.00237953],[3190.1,3.71601],[3191.0,7.43447685],[3191.2,1.678123],[3191.5,2.4137133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149596872,[[3195.9,0.90867],[3195.8,9.2078],[3195.5,0.2221],[3195.4,0.00469741],[3194.9,15.372]],[[3196.0,0.00468423],[3196.5,0.50718],[3196.7,0.71260887],[3196.8,3.2078],[3197.1,1.11607685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149631694,[[3196.2,3.4141],[3195.8,12.85564345],[3195.7,0.53462791],[3195.4,2.20095737],[3195.1,2.78218274]],[[3197.0,3.2078],[3197.3,0.00380995],[3197.4,0.0782],[3197.5,1.11607685],[3197.7,1.678123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149668025,[[3204.3,3.2078],[3203.8,0.00468231],[3203.7,15.34],[3203.6,0.00344103],[3202.6,52.049]],[[3204.6,0.19272765],[3205.1,3.2078],[3205.3,0.1896],[3206.0,0.1896],[3206.1,21.25132175]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149727660,[[3199.7,0.78357933],[3199.4,0.00468231],[3199.2,3.4824],[3198.6,1.65658994],[3198.3,2.7063037]],[[3199.8,1.22222172],[3200.1,0.00468231],[3200.2,1.1227865],[3200.3,3.2078],[3200.4,1.68417975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149760089,[[3198.2,3.21248984],[3197.2,0.533],[3197.0,1.65658994],[3196.6,42.99625996],[3196.5,6.362]],[[3198.9,3.21494166],[3200.2,3.065],[3200.3,1.1227865],[3200.4,18.21965643],[3200.8,8.6503133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149803631,[[3200.9,3.71428],[3200.8,0.00869181],[3200.0,8.415],[3199.9,1.65658994],[3199.8,0.2334]],[[3201.0,2.34e-06],[3201.6,3.2078],[3201.8,1.1227865],[3203.4,0.1005],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149850767,[[3209.2,0.00250038],[3209.1,0.00467464],[3209.0,3.2078],[3208.5,0.50528],[3206.7,0.189]],[[3209.3,0.50516],[3209.7,0.00464862],[3209.8,3.2078],[3211.2,3.53481742],[3211.6,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149884391,[[3208.2,0.1692],[3207.9,0.00467464],[3207.7,3.2078],[3207.4,0.1692],[3207.3,0.00227697]],[[3208.3,0.50531],[3208.6,0.00467464],[3209.0,3.2078],[3209.1,1.1227865],[3209.2,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149903093,[[3209.6,3.2078],[3208.8,0.1699],[3208.4,1.65658994],[3208.1,0.1699],[3208.0,2.19625996]],[[3209.7,0.50509],[3210.9,6.0],[3211.0,3.2078],[3211.3,3.891],[3211.8,1.1227865]]]
["bitfinex-derivatives","ETHF0:USTF0",1763149952324,[[3214.9,3.2078],[3214.8,0.1643],[3214.2,0.1684],[3213.1,3.121],[3212.6,1.65658994]],[[3216.0,0.1694],[3216.4,3.2078],[3217.2,0.1694],[3217.3,1.1227865],[3217.4,1.68417975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150018977,[[3211.3,0.82244],[3210.9,3.2078],[3210.7,0.00343383],[3210.6,0.1955],[3209.9,9.832]],[[3211.4,3.21114961],[3211.5,0.50949701],[3211.8,0.1955],[3212.7,3.383],[3213.0,1.3182865]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150039994,[[3211.5,0.80521],[3211.2,0.1715],[3211.1,3.2078],[3210.7,0.00343383],[3210.6,0.1955]],[[3211.6,3.4965],[3211.7,0.50478],[3212.0,0.1448],[3212.2,1.11542605],[3212.4,1.67565344]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150127668,[[3206.5,3.2078],[3206.4,0.1392],[3205.8,1.61690306],[3205.7,0.533],[341.16,0.92107596]],[[3206.9,0.74517761],[3207.2,3.2124745],[3207.6,0.059],[3207.9,1.11542605],[3208.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150149872,[[3204.9,0.00382539],[3204.5,0.1489],[3204.2,3.4509185],[3204.0,1.76580306],[3203.6,2.19625996]],[[3205.0,3.45638008],[3205.1,0.50582],[3205.5,0.0685],[3205.6,0.0046745],[3205.8,1.11542605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150192019,[[3202.2,0.74908],[3202.0,0.1448],[3201.5,3.35038906],[3201.1,0.247277],[3201.0,10.3128]],[[3202.3,3.2078],[3202.4,0.00468187],[3203.1,6.198],[3203.2,1.11542605],[3203.3,1.67313908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150232951,[[3204.3,0.00468187],[3204.0,0.1481],[3203.6,3.2078],[3203.5,0.39464083],[3203.2,0.00266722]],[[3204.4,3.94504],[3204.9,0.00356691],[3205.0,1.12010792],[3205.5,2.3482133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150289485,[[3206.7,0.50557],[3206.5,0.1432],[3206.2,4.82470306],[3206.0,15.40488187],[3205.8,2.19625996]],[[3206.8,3.4496],[3207.8,1.11542605],[3207.9,6.43],[3208.0,1.81113908],[3208.3,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150352520,[[3205.0,0.88553],[3204.9,3.2078],[3204.5,0.1436],[3204.2,1.61690306],[3204.1,0.533]],[[3205.1,0.00222486],[3205.4,0.00468187],[3205.5,0.50577],[3205.6,3.2078],[3206.0,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150423189,[[3207.9,0.00402417],[3207.7,0.0046745],[3207.5,0.1344],[3207.2,3.2078],[3207.0,0.38874728]],[[3208.0,0.73886],[3208.1,0.00259055],[3208.3,3.2124745],[3208.5,0.1353],[3208.9,1.11542605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150482758,[[3209.0,0.0046745],[3208.1,3.2078],[3208.0,0.1411],[3207.8,16.8664861],[3207.7,0.533]],[[3209.1,0.74789],[3209.2,3.2078],[3209.4,0.00235162],[3209.5,0.80009444],[3209.7,0.0046745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150502371,[[3209.3,0.75256],[3209.0,3.3556],[3208.5,0.1478],[3208.4,1.6634861],[3208.1,2.19625996]],[[3209.4,0.00235162],[3209.5,0.0046745],[3209.8,3.2078],[3212.0,0.1258],[3212.4,13.21074477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150575324,[[3213.2,0.23838178],[3213.0,0.64627],[3212.8,3.2078],[3212.5,0.1417],[3212.1,15.174]],[[3213.3,0.50453],[3213.6,3.21594619],[3213.7,0.0346],[3214.0,0.0837],[3214.2,1.11542605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150609850,[[3205.5,0.00323578],[3205.4,0.0046745],[3205.1,3.45167345],[3204.2,15.188],[3204.0,0.1449]],[[3206.0,3.2124745],[3206.4,0.0609],[3206.9,3.868],[3207.0,1.25230255],[3207.8,2.76206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150649672,[[3206.5,0.8886],[3206.3,3.2078],[3206.2,0.0046745],[3206.0,0.1467],[3205.9,1.66615271]],[[3206.6,0.00340391],[3206.9,0.0046745],[3207.0,3.2078],[3207.5,0.0991],[3207.9,15.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150713627,[[3211.1,3.2078],[3211.0,0.0046745],[3210.3,0.533],[3209.9,9.498]],[[3211.4,0.75312],[3211.7,0.0046745],[3211.8,3.2078],[3212.4,10.3615],[3212.5,1.11360255]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150746956,[[3209.3,0.50513],[3208.8,3.3493],[3208.7,0.00276514],[3208.6,0.0046745],[3208.3,15.32054225]],[[3209.4,0.74334],[3209.7,3.2078],[3210.0,0.0955],[3210.3,0.0046745],[3210.4,0.0022107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150800099,[[3206.6,0.50556],[3206.4,0.136],[3206.0,3.74386211],[3205.9,1.67352402],[3205.8,0.1491]],[[3206.7,0.50558],[3207.0,3.2078],[3207.3,0.00370747],[3207.6,0.1049745],[3207.7,1.11360255]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150848827,[[3209.4,4.09519],[3208.8,0.1395],[3208.5,0.533],[3208.4,40.8],[3208.3,0.0046745]],[[3209.5,0.0033269],[3209.8,0.5097045],[3210.4,3.2078],[3210.6,0.0615],[3211.4,4.50813908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150884857,[[3203.5,3.3536],[3202.8,1.82399902],[3202.5,2.19625996],[3202.3,2.78218274],[3201.9,15.13946599]],[[3203.7,0.50601],[3205.0,9.12321569],[3205.2,0.70739767],[3205.3,3.2078],[3205.4,0.0046745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150902471,[[3201.3,3.2078],[3201.1,0.1407],[3199.7,0.1458],[3199.6,3.242],[3199.0,0.1407]],[[3201.6,0.50633],[3202.1,3.2078],[3202.3,0.0036311],[3202.4,0.00468223],[3202.5,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763150948500,[[3196.8,0.00468962],[3196.3,3.2078],[3196.2,0.1457],[3195.4,1.67819902],[3195.2,15.326]],[[3196.9,0.50707],[3197.1,0.70853452],[3197.2,3.21074635],[3197.4,1.10976794],[3197.5,0.00468962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151010753,[[3201.6,0.147],[3201.2,0.00468962],[3201.1,0.0036556],[3201.0,3.3548],[3200.5,1.67819902]],[[3201.7,3.2078],[3202.1,1.10976794],[3202.7,2.2103133],[3202.8,5.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151031071,[[3199.4,0.00340288],[3199.1,0.00468962],[3198.9,3.2078],[3198.6,0.1357],[3198.1,3.178]],[[3199.5,3.92646371],[3199.8,0.00468962],[3200.4,0.1139],[3201.0,1.10976794],[3201.2,1.66465191]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151080698,[[3198.0,0.50689],[3197.9,0.226],[3197.7,3.21006989],[3197.6,1.68168512],[3197.5,0.14568962]],[[3198.1,0.51156962],[3198.5,3.2078],[3199.0,0.1149],[3199.3,1.11316646],[3199.5,1.66974969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151139439,[[3192.7,0.74673],[3192.6,0.1394],[3192.1,3.2078],[3192.0,0.1394],[3191.7,0.00469704]],[[3192.8,0.00337824],[3192.9,3.2078],[3193.0,0.00469704],[3193.2,0.50767],[3193.8,1.11277428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151180874,[[3194.5,0.1493],[3193.8,0.6823],[3193.7,1.66403032],[3193.6,3.2078],[3193.5,0.1493]],[[3194.6,3.71523],[3194.7,0.00333497],[3195.0,0.00469704],[3195.7,1.11277428],[3195.8,7.65674969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151216125,[[3189.6,0.91563],[3189.5,0.1431],[3189.1,3.46060456],[3188.0,41.0466],[3187.7,3.56557362]],[[3189.7,0.50822],[3189.8,3.2078],[3191.3,7.596],[3191.4,1.11277428],[3191.5,0.00256278]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151274057,[[3188.4,1.09312],[3188.1,3.2078],[3187.8,0.2227],[3187.3,3.813],[3187.2,0.2227]],[[3188.5,3.2078],[3189.6,0.2062],[3190.0,1.11277428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151325300,[[3191.1,3.2078],[3189.5,0.533],[3189.1,11.282],[3189.0,2.24421015],[3188.9,6.362]],[[3191.2,0.385],[3191.4,0.2115],[3191.9,3.2078],[3192.0,0.2115],[3192.6,0.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151388677,[[3191.5,3.2078],[3191.0,2.24421015],[3190.8,0.1314],[3190.7,0.00366972],[3187.3,13.44658771]],[[3191.7,0.50791],[3192.0,0.1959],[3192.1,0.00470447],[3192.2,0.00371964],[3192.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151424597,[[3196.3,0.50714],[3196.1,3.2078],[3195.9,0.00293137],[3195.6,0.1602],[3195.0,0.1722]],[[3196.4,0.50715],[3196.8,0.1724724],[3196.9,3.2078],[3197.4,10.4462],[3198.0,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151485545,[[3191.0,0.2428],[3190.7,0.00790021],[3190.6,3.2078],[3190.5,0.40798387],[3190.0,0.1544]],[[3191.1,0.508],[3191.3,3.2078],[3191.9,0.00251842],[3192.0,0.1545],[3193.2,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151525878,[[3184.9,0.00283799],[3184.6,0.2555226],[3184.3,40.8]],[[3185.7,0.50885],[3185.8,3.2078],[3186.0,0.17860403],[3186.6,0.1739],[3187.1,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151561111,[[3187.9,3.2078],[3187.3,1.68079058],[3187.2,5.1258],[3186.3,6.362],[3186.2,3.90746599]],[[3188.4,1.00228488],[3188.5,3.2078],[3189.6,0.1769],[3189.8,1.11277428],[3190.0,1.66974969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151601937,[[3191.9,3.2078],[3191.5,0.00470403],[3191.4,0.00323392],[3191.1,1.68351984],[3191.0,0.533]],[[3192.4,3.4522],[3192.7,0.1707],[3192.8,0.00346137],[3193.0,0.00470403],[3193.4,1.28347428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151655865,[[3191.0,0.0013961],[3190.9,3.72052403],[3190.8,1.93793759],[3190.4,2.24421015],[3190.1,2.78218274]],[[3191.1,0.74939],[3191.5,0.15000403],[3191.7,3.2078],[3192.0,0.1453],[3192.3,1.11277428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151687196,[[3186.6,3.211631],[3186.0,15.4812],[3185.4,0.1492],[3184.8,43.19341015],[3184.5,2.78218274]],[[3186.7,0.73519],[3187.2,0.0359],[3187.3,3.2078],[3187.7,0.00862793],[3187.8,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151703499,[[3184.6,0.50902],[3184.2,3.3427],[3184.0,0.00223427],[3183.7,0.09076366],[3182.3,2.24421015]],[[3185.1,3.21088835],[3186.0,0.1462],[3186.1,3.038],[3186.3,1.11277428],[3186.4,11.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151770958,[[3176.7,0.51305225],[3176.5,0.00471964],[3175.9,3.3546],[3175.7,0.24924383],[3173.5,5.91818274]],[[3176.8,0.00248936],[3177.0,3.2078],[3177.2,0.00471964],[3178.0,0.122],[3178.6,1.66974969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151812782,[[3176.7,0.51029],[3176.4,0.1814],[3175.9,3.2078],[3175.8,0.1814],[3175.5,2.24707708]],[[3176.8,3.2078],[3176.9,0.51026],[3177.5,1.11277428],[3177.7,1.66974969],[3178.1,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151829898,[[3177.8,0.51011],[3177.1,3.2078],[3177.0,0.00814686],[3176.9,15.51],[3175.2,0.1508]],[[3178.0,0.51009],[3178.1,0.00471964],[3178.2,3.21017537],[3178.7,0.0346],[3178.8,0.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151892146,[[3179.9,0.00155967],[3179.6,0.50982],[3179.4,18.7946],[3179.0,0.1492],[3178.6,40.8]],[[3180.0,0.97046],[3180.1,3.2078],[3180.3,0.00878899],[3180.5,0.1725],[3181.0,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151930162,[[3176.9,3.98296],[3176.8,15.453],[3176.4,0.0985],[3176.0,1.69128229],[3175.8,0.6942]],[[3177.0,0.00276291],[3177.2,0.00471964],[3177.6,3.2078],[3178.2,0.1617],[3178.8,1.27290101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151963788,[[3178.8,0.00258616],[3178.5,0.00471964],[3178.3,3.2078],[3178.1,1.69128229],[3177.7,2.25941618]],[[3178.9,3.96364],[3179.0,0.1489],[3179.1,0.00275866],[3179.2,0.00471964],[3179.4,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1763151999913,[[3176.3,3.2078],[3176.1,0.00314278],[3175.8,0.00471964],[3175.4,1.69191351],[3175.2,0.40041908]],[[3176.5,0.00471964],[3176.9,0.00335751],[3177.1,3.2078],[3177.6,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152070354,[[3172.5,0.73647],[3172.1,4.90340518],[3172.0,0.114],[3171.9,0.00472738],[3171.7,2.25941618]],[[3172.6,0.00472738],[3172.9,3.2078],[3173.0,0.6211],[3173.5,0.1352],[3174.0,7.40994969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152101487,[[3172.1,0.00369167],[3171.9,0.00472738],[3171.5,15.446],[3171.4,1.69191351]],[[3172.2,0.73902],[3172.5,3.3543],[3173.0,1.25770101],[3177.9,15.59187561]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152137996,[[3170.2,0.00231944],[3170.0,0.51614738],[3169.6,3.2078],[3169.5,0.27148581],[3168.5,0.1351]],[[3170.3,3.96827],[3170.5,0.1412],[3170.7,0.00854166],[3171.0,0.1412],[3171.2,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152202835,[[3168.7,0.03376772],[3168.4,0.51639738],[3167.7,3.2078],[3167.6,2.25941618],[3167.5,0.1395]],[[3168.8,0.73871],[3168.9,3.2078],[3169.0,0.1355],[3169.1,0.00472738],[3169.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152247578,[[3171.1,0.00272048],[3170.8,0.00473529],[3170.1,3.2078],[3170.0,0.1391],[3169.5,2.39851618]],[[3171.2,3.95934113],[3171.5,0.14823529],[3172.0,0.1435],[3172.2,1.11120101],[3172.3,1.66974969]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152312637,[[3169.5,0.1433],[3169.4,3.2078],[3169.0,1.83565121],[3168.6,9.71041618],[3168.5,0.1433]],[[3169.7,0.2345],[3170.3,3.21046565],[3170.5,0.135],[3170.6,0.00473529],[3170.9,1.11120101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152345367,[[3172.1,0.51105],[3171.6,0.1409],[3171.4,3.2078],[3171.2,0.00229561],[3171.0,6.1059]],[[3172.2,0.75388],[3172.5,3.21188461],[3172.8,0.13920264],[3173.4,0.1038],[3173.6,1.11120101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152402709,[[3172.4,0.51386704],[3171.7,1.68908189],[3171.6,0.42195316],[3171.5,3.21252776],[3171.4,2.25941618]],[[3172.5,0.00383395],[3172.7,3.2078],[3172.8,0.1463],[3172.9,0.51097],[3173.4,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152439337,[[3179.6,3.2078],[3179.4,0.00275676],[3179.0,0.00472009],[3178.7,0.1643],[3177.0,4.84908189]],[[3180.0,3.2078],[3180.8,0.1825],[3181.6,3.658],[3182.4,11.336],[3182.5,1.09790352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152472958,[[3178.9,0.50998],[3178.7,0.00471246],[3178.5,3.2078],[3177.6,0.1814],[3177.5,1.1126422]],[[3179.1,3.2078],[3179.3,15.547],[3179.4,0.2361],[3179.7,11.327],[4160.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152522787,[[3177.5,0.5102],[3177.1,3.2078],[3176.4,0.2444],[3176.2,1.68908189],[3175.9,2.25941618]],[[3178.0,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152571118,[[3178.3,3.21252009],[3178.1,1.68908189],[3177.7,2.26286193],[3177.6,4.14126599],[3177.4,2.78218274]],[[3178.7,0.51002],[3179.4,0.2305],[3179.7,3.2078],[3179.8,3.24],[3180.1,0.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152607271,[[3173.7,0.39340763],[3173.6,3.71864],[3173.4,0.00472009],[3173.1,0.237],[3173.0,1.11795761]],[[3173.8,0.00362967],[3174.1,0.00472009],[3174.2,0.51075],[3174.4,3.2078],[3174.6,0.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152624268,[[3167.6,0.5118],[3167.5,0.00350367],[3167.2,3.2078],[3166.4,5.088],[3165.7,40.8]],[[3168.0,3.2078],[3168.2,0.51171],[3168.8,0.2933],[3168.9,0.00820032],[3169.2,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152695631,[[3162.6,4.87321609],[3162.2,2.25941618],[3161.9,17.65518274],[3160.5,7.24229363],[3159.8,0.3106]],[[3163.2,0.51253],[3163.3,0.344],[3163.4,0.00474315],[3163.5,3.2078],[3163.8,0.00409096]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152734377,[[3160.2,0.10356306],[3159.5,3.2078],[3158.7,1.69707518],[3158.4,11.7029],[3158.3,2.25941618]],[[3160.5,0.3204],[3160.7,3.2078],[3161.2,0.3204],[3161.6,6.32],[3162.2,5.24158688]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152752279,[[3158.2,0.51333],[3157.9,0.08542256],[3157.6,3.2078],[3156.8,0.24560408],[3156.4,6.995]],[[3158.4,3.4801],[3158.5,0.51328],[3159.1,0.2796],[3159.4,5.086],[3159.8,0.28796538]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152810810,[[3151.4,0.09939237],[3151.2,0.3492],[3150.5,3.2078],[3150.4,0.3613],[3150.0,0.25683497]],[[3151.6,3.2078],[3153.3,3.88660347],[3153.6,0.2468],[3153.8,1.64582657],[3154.1,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152838638,[[3140.7,3.2078],[3140.0,0.6211],[3139.0,0.6211],[3138.9,6.934],[3138.0,0.6211]],[[3141.8,3.2078],[3143.0,0.3251],[3143.1,19.732],[3143.2,0.05539293],[3143.3,0.00476727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152867263,[[3143.8,0.8025]],[[3145.1,3.2078],[3145.5,0.0084831],[3146.7,15.056],[3146.9,1.06572925],[3147.1,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152894881,[[3141.2,3.2078],[3141.0,0.7846],[3140.0,1.13558955],[3139.4,2.25941618]],[[3141.9,3.2078],[3142.1,0.51596],[3142.9,0.0031327],[3144.2,1.06572925],[3144.6,2.39822657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152960806,[[3140.6,0.51621],[3140.3,0.00741078],[3140.2,3.2078],[3139.8,1.13486173],[3139.6,1.69855601]],[[3140.7,0.51619],[3140.8,0.891],[3141.1,3.2078],[3141.6,0.00299774],[3141.9,0.89422621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763152979521,[[3138.7,0.00331397],[3138.6,0.51653],[3138.5,3.2078],[3138.0,0.00477486],[3137.9,1.13486173]],[[3138.8,0.00280348],[3138.9,0.51649],[3139.1,0.00477486],[3139.2,4.10719],[3140.8,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153008252,[[3130.4,0.51788],[3130.2,3.2078],[3129.5,1.2197],[3128.8,4.09553418],[3128.7,3.1944]],[[3130.6,3.2078],[3130.7,0.00378056],[3131.8,0.51766],[3135.6,1.49825225],[3136.0,65.05225954]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153060490,[[3132.0,0.51762],[3131.7,3.2078],[3130.6,1.3111],[3130.4,40.8],[3130.1,0.00479853]],[[3132.5,3.2078],[3132.7,0.51752],[3132.8,1.3075],[3133.9,15.20351086],[3134.2,11.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153091309,[[3129.4,0.51805],[3128.9,3.2078],[3128.4,1.1765],[3128.2,1.13858873],[3128.1,1.70921878]],[[3129.7,3.2078],[3130.6,1.3075],[3131.2,7.751],[3131.4,1.06572925],[3131.6,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153147061,[[3131.8,0.0030079],[3131.6,3.2078],[3131.4,0.51771],[3130.6,0.9747],[3130.3,40.8]],[[3131.9,0.52046104],[3132.4,3.2078],[3133.0,0.7359],[3133.2,0.00479079],[3135.0,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153178768,[[3124.5,0.00479885],[3123.7,3.20241405],[3123.6,0.8706]],[[3125.8,3.2078],[3126.8,0.51849],[3128.4,64.3338],[3128.8,1.06572925],[3128.9,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153197791,[[3128.3,0.00777644],[3127.5,0.51836],[3127.4,3.2078],[3127.2,1.1208],[3126.3,40.8]],[[3128.5,0.00327111],[3129.0,3.21259885],[3130.4,3.054],[3133.9,11.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153264829,[[3135.7,0.51701],[3135.0,0.97],[3134.9,3.2078],[3134.7,1.13063713],[3134.5,1.67348545]],[[3135.8,3.21258231],[3136.1,0.51695],[3137.6,1.06572925],[3137.8,8.33782657],[3138.2,13.7013133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153292345,[[3130.2,3.2078],[3128.8,13.118],[3128.3,11.51],[3128.1,0.83499847],[3127.4,2.91166071]],[[3131.3,3.2078],[3132.8,5.4506],[3133.3,11.51],[3134.7,69.271],[3135.2,1.06572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153321873,[[3130.8,0.51782],[3130.7,0.00478903],[3130.0,4.0895],[3129.5,41.93912974],[3129.3,1.67348545]],[[3130.9,3.2078],[3131.1,0.0023547],[3131.3,0.00478903],[3132.8,1.06572925],[3133.0,2.45402657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153350394,[[3129.6,0.51802],[3129.4,3.2078],[3129.2,1.13912974],[3129.0,2.43498545],[3128.9,0.00478903]],[[3129.8,0.00318241],[3130.1,3.2078],[3130.4,0.00478903],[3131.3,3.452],[3131.9,11.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153407441,[[3133.4,0.52217903],[3132.9,3.2078],[3132.4,1.13750118],[3132.2,1.70970481],[3131.6,2.24709895]],[[3133.8,3.72513],[3134.9,0.00478903],[3135.0,0.00292918],[3135.1,6.228],[3135.7,11.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153422656,[[3136.7,0.00478056],[3136.6,3.2078],[3135.6,0.6715],[3133.6,2.24709895],[3132.8,0.6715]],[[3137.3,0.00799722],[3137.6,3.2078],[3139.3,5.631],[3139.8,11.486],[3147.1,50.75465311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153453484,[[3135.6,0.51702],[3134.9,3.2078],[3134.7,0.00333108],[3134.2,0.00478842],[3134.1,14.299]],[[3136.1,0.7452],[3136.4,3.2078],[3137.3,11.495],[3137.4,6.263],[3138.1,1.06572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153517713,[[3134.9,0.51714],[3133.9,3.8491],[3133.7,3.19423478],[3133.6,1.14228953],[3133.4,1.70625177]],[[3135.0,3.2078],[3135.9,0.00247592],[3136.3,1.06572925],[3136.5,1.64582657],[3136.8,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153534228,[[3131.5,0.00296735],[3131.2,0.00478835],[3131.0,0.6612],[3130.9,3.2078]],[[3132.0,0.51763],[3132.1,3.2078],[3132.8,0.00251249],[3133.2,7.28978835],[3133.6,1.06572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153562861,[[3132.0,1.11042],[3131.2,3.2078],[3131.0,0.5928],[3130.7,11.509],[3130.4,9.1936]],[[3132.1,3.2078],[3134.0,1.52812925],[3134.2,1.64582657],[3134.5,2.2103133],[3134.9,6.64867474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153607166,[[3133.7,0.00478774],[3133.6,3.21136809],[3133.4,0.51739],[3132.5,1.13399394],[3132.3,1.70625177]],[[3133.8,0.51733],[3134.3,0.00478774],[3134.4,3.2078],[3135.6,0.00395681],[3135.7,1.06572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153651894,[[3135.7,0.00273447],[3135.2,3.2078],[3134.8,1.14291055],[3134.6,1.70625177],[3134.5,2.24709895]],[[3135.9,0.51698],[3136.0,3.2078],[3136.8,0.244],[3137.3,0.00478774],[3137.4,2.71155582]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153686132,[[3131.2,0.4979],[3131.1,3.2078],[3130.6,0.00478774],[3130.5,1.14291055],[3130.4,0.50147441]],[[3131.8,3.2078],[3132.0,0.00478774],[3132.1,0.00229132],[3132.2,0.51759],[3134.0,8.04272925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153761091,[[3131.9,3.2078],[3130.7,11.494],[3130.5,0.25512293],[3130.4,2.16735173],[3130.1,14.859]],[[3132.2,0.51761],[3132.5,3.2078],[3132.8,0.4498],[3133.6,0.45458774],[3134.6,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153777301,[[3128.1,3.2078],[3126.8,0.00479578],[3126.6,40.8],[3126.5,0.00289031],[3126.3,6.619]],[[3128.5,0.00479578],[3128.6,0.00333241],[3128.8,0.4498],[3129.0,3.2078],[3129.1,0.51811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153816944,[[3134.7,0.0047866],[3134.6,0.00386561],[3134.0,3.2078],[3133.9,0.6756],[3133.3,16.186]],[[3134.8,3.2078],[3134.9,0.51715],[3135.5,0.00408065],[3136.0,2.30062657],[3136.7,3.41686773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153893003,[[3130.0,0.7897868],[3129.8,3.2078],[3129.6,0.4906],[3128.9,1.68112419],[3128.8,0.22904206]],[[3130.1,0.51794],[3130.4,0.0022377],[3130.7,3.2125866],[3130.8,0.4925],[3132.6,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153939438,[[3133.4,3.2078],[3133.2,0.4508],[3132.9,1.14679253],[3132.7,1.68112419],[3132.3,2.23750446]],[[3134.0,0.5173],[3134.2,0.00405321],[3135.1,3.2078],[3135.3,0.4417],[3135.9,1.09858378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763153994375,[[3134.8,3.2078],[3134.7,0.0047866],[3134.4,0.40043619],[3133.9,16.063],[3133.8,0.3981]],[[3135.4,0.0047866],[3135.7,3.21099658],[3136.8,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154027893,[[3137.6,3.2078],[3137.4,0.3893],[3137.3,0.0047866],[3137.2,1.71086436],[3136.9,2.23750446]],[[3137.9,0.51665],[3138.0,0.0047866],[3138.5,3.2078],[3138.7,0.0027624],[3138.8,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154055909,[[3133.2,3.60592512],[3133.0,16.042],[3132.7,1.94840356],[3132.5,0.3893],[3132.3,2.23750446]],[[3133.9,0.00286647],[3134.2,3.72507],[3135.0,0.0047866],[3136.1,1.09858378],[3137.0,2.76206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154124967,[[3145.2,3.2078],[3144.1,9.166],[3143.1,4.21200141],[3143.0,0.00335951],[3142.8,11.477]],[[3146.5,0.51525],[3146.7,3.2078],[3147.3,0.3958],[3147.5,4.676],[3148.0,11.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154159487,[[3140.5,3.2078],[3139.5,16.083],[3138.9,40.8],[3138.8,11.469],[3138.1,1.71086436]],[[3140.9,0.51616],[3141.2,0.00394486],[3141.5,3.2078],[3141.9,0.4615],[3142.9,1.09858378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154181500,[[3137.6,0.00371414],[3137.1,3.2078],[3136.5,13.71079743],[3136.2,16.06],[3135.5,43.58218274]],[[3138.1,3.2078],[3138.4,0.4086],[3138.7,0.00281103],[3138.8,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154231631,[[3141.6,3.6307],[3140.9,0.00278705],[3140.8,16.4389],[3140.7,0.00477896],[3140.6,1.70756034]],[[3142.2,0.51595],[3142.7,3.2078],[3143.2,0.2825],[3143.4,1.09858378],[3143.5,5.83582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154289871,[[3149.1,3.2078],[3148.1,3.1752],[3148.0,0.4901],[3147.6,0.00476327],[3147.2,3.6901]],[[3149.5,0.52189686],[3149.9,3.2078],[3150.4,0.3195],[3150.5,5.596],[3150.7,1.09858378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154306776,[[3148.2,3.2078],[3148.0,0.472],[3147.6,0.00298542],[3147.4,0.00476327],[3147.2,0.472]],[[3148.3,0.00476327],[3148.9,3.2078],[3149.5,0.00289424],[3149.6,1.57218378],[3149.8,9.80882657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154382039,[[3151.4,3.2078],[3151.1,0.0085053],[3150.5,40.8],[3150.4,0.3823],[3149.8,2.23750446]],[[3152.5,3.2078],[3152.7,0.00281825],[3152.8,0.1418],[4130.0,0.2],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154419974,[[3154.5,3.5628],[3153.9,0.00475556],[3153.6,0.391],[3152.8,40.8],[3152.7,13.35788434]],[[3155.1,3.21255556],[3155.2,0.00381313],[3155.3,0.51381],[3156.2,7.789],[3156.3,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154430800,[[3159.0,0.00233599],[3158.6,3.2078],[3158.2,0.00475556],[3158.0,9.237],[3157.2,52.572]],[[3159.2,0.51317],[3159.3,3.2078],[3159.8,0.00253818],[3159.9,0.3376],[3161.3,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154461599,[[3161.5,3.2078],[3159.9,3.067],[3159.4,0.24707177],[3159.3,4.01754242],[3159.2,4.01754242]],[[3162.5,0.5111],[3163.5,11.173],[3163.6,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154511540,[[3160.9,3.2078],[3160.6,0.00388295],[3160.4,0.00474781],[3160.1,15.955],[3159.9,1.69747404]],[[3161.2,0.51285],[3161.7,3.2078],[3162.0,0.61479999],[3162.2,1.10333159],[3162.4,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154553568,[[3164.2,3.2078],[3163.4,1.69937503],[3163.2,16.2677],[3163.0,2.23750446],[3162.9,0.00473978]],[[3164.8,0.59073965],[3164.9,3.72005],[3165.4,0.6083],[3166.0,1.09858378],[3166.1,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154585613,[[3158.7,3.23945909],[3157.8,15.9],[3157.4,1.69937503],[3157.1,2.23750446],[3157.0,0.257]],[[3158.9,0.51322],[3159.1,0.5477],[3159.4,3.2078],[3159.8,0.5477],[3160.0,0.0037932]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154645764,[[3158.4,0.00362644],[3158.3,0.00474744],[3158.1,3.2078],[3158.0,0.25388708],[3157.7,1.69937503]],[[3158.5,0.51329],[3158.8,3.2078],[3159.1,0.00474744],[3159.2,0.00378144],[3159.9,1.09858378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154701691,[[3160.0,3.2078],[3159.8,0.00761193],[3159.0,1.70354165],[3158.6,2.23750446],[3158.3,2.78218274]],[[3160.4,3.72829801],[3161.4,0.3776],[3161.6,15.854],[3161.9,1.47858378],[3162.6,3.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154715798,[[3161.9,0.36721249],[3161.7,3.2078],[3161.5,15.84],[3161.2,0.3643],[3161.0,0.00474744]],[[3162.2,0.51269],[3162.4,0.00404256],[3162.5,0.00313407],[3162.8,3.2078],[3163.3,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154787254,[[3157.8,1.10836555],[3157.5,0.00474744],[3157.4,3.2078],[3157.2,0.4376],[3157.1,0.25114866]],[[3157.9,3.2078],[3158.2,0.51808744],[3159.6,1.09858378],[3159.7,5.82757852],[3160.1,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154840010,[[3153.6,0.00337863],[3153.0,0.4151],[3152.8,0.24695839],[3152.5,2.1020593]],[[3153.7,4.42807],[3154.4,1.64582657],[3154.5,0.3172],[3154.8,2.21912927]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154904748,[[3157.7,3.21060977],[3157.6,8.859],[3157.4,0.00474736],[3157.1,1.6984593],[3156.8,2.23750446]],[[3157.8,0.8698],[3158.1,0.00474736],[3158.2,3.2078],[3158.5,0.3564],[3159.3,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154941078,[[3156.0,0.3411],[3155.9,3.2154242],[3155.4,0.3411],[3155.3,15.722],[3155.2,13.98057199]],[[3156.6,3.72141],[3157.2,0.3331],[3157.6,1.12495865],[3157.8,5.98592657],[3158.1,2.2103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763154976401,[[3155.7,3.2078],[3155.1,0.00475504],[3155.0,0.00233334],[3154.9,7.533],[3154.6,1.6933453]],[[3156.1,0.51368],[3156.3,3.54010706],[3156.5,0.00475504],[3157.3,1.12495865],[3157.5,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155036455,[[3156.3,0.2899],[3156.1,1.6933453],[3156.0,3.21012231],[3155.7,2.23750446],[3155.6,0.2899]],[[3156.9,0.51357],[3157.0,3.2078],[3157.7,0.2876],[3157.9,1.12762875],[3158.1,7.13957401]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155083569,[[3153.2,3.21051501],[3153.1,0.00475504],[3153.0,0.2715],[3152.9,0.25910438],[3151.8,2.2263453]],[[3153.8,3.2078],[3154.2,0.2772],[3154.3,0.00789105],[3154.9,0.2917],[3155.2,5.35295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155101388,[[3158.0,0.4445],[3157.7,0.2579],[3157.4,3.2078],[3157.1,0.29402773],[3157.0,15.9309]],[[3158.1,3.2078],[3158.4,0.51332],[3158.7,0.0346],[3159.5,1.12495865],[3159.6,0.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155165737,[[3157.9,0.00475504],[3157.7,3.2078],[3157.6,1.70404264],[3157.3,0.00237478],[3157.2,2.46750446]],[[3158.0,0.88767],[3158.4,0.2392],[3158.6,3.2078],[3159.0,0.2158],[3159.4,1.12495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155227389,[[3158.9,0.00407908],[3158.7,0.00474744],[3158.5,3.4138],[3158.2,1.70507489],[3158.1,15.617]],[[3159.2,0.51637089],[3159.4,3.21254744],[3159.5,0.1959],[3160.0,0.1888],[3160.5,1.84172657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155251608,[[3160.4,0.32891325],[3160.0,0.50272824],[3159.9,0.00474744],[3159.8,3.2078],[3159.7,15.603]],[[3160.5,0.00292905],[3160.6,0.00474744],[3160.9,3.72071],[3161.0,0.1433],[3162.0,1.31285865]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155285735,[[3169.0,3.21617848],[3168.3,3.37],[3167.4,3.163],[3167.0,1.70507489],[3166.6,2.23750446]],[[3169.6,0.24079176],[3170.0,3.2078],[3171.0,0.2331],[3171.3,9.76792219],[3171.4,1.64582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155326274,[[3169.6,3.2078],[3169.4,0.84246607],[3169.2,1.1179981],[3169.1,1.70507489],[3168.8,0.00774816]],[[3170.2,0.5114],[3170.3,0.00473216],[3170.5,3.2078],[3170.7,0.2933],[3171.2,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155379729,[[3169.5,0.00473216],[3168.6,3.2078],[3168.5,0.00246213],[3168.3,1.69017458],[3168.2,0.548]],[[3169.6,1.45579],[3169.8,0.4009],[3169.9,3.2078],[3170.2,0.00473216],[3170.4,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155417461,[[3166.5,0.779],[3166.2,0.4547],[3166.1,3.2078],[3166.0,0.00473216],[3165.6,0.4547]],[[3166.6,0.00402587],[3166.7,0.00473216],[3166.9,3.2078],[3167.4,0.4536],[3168.6,3.21436773]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155482520,[[3163.7,0.03416595],[3163.5,0.3829],[3163.4,3.21097309],[3163.3,0.27771827],[3162.0,0.3829]],[[3164.1,4.33238],[3164.6,0.00864172],[3165.3,11.961],[3165.7,1.67925321],[4140.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155524550,[[3167.6,3.7524],[3167.5,0.3343],[3167.0,0.3343],[3166.7,0.533],[3166.5,15.93883803]],[[3167.7,0.00474001],[3167.8,0.00408922],[3168.2,3.2078],[3168.9,1.13057934],[3169.1,11.94525321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155564681,[[3170.9,0.4865],[3170.5,3.50425561],[3170.4,0.27411319],[3170.1,13.74044833],[3169.6,1.69017458]],[[3171.0,3.71911],[3171.6,1.13057934],[3171.8,1.67925321],[3172.1,12.49653211],[3172.6,0.00375259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155638133,[[3166.0,0.6014391],[3165.9,3.2078],[3165.6,0.2547],[3165.5,0.27039126],[3165.0,0.2547]],[[3166.1,0.00335555],[3166.2,0.00474001],[3166.5,3.2078],[3167.3,1.13057934],[3167.5,1.67925321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155704681,[[3156.9,0.52501201],[3156.6,0.57164614],[3156.4,3.2078],[3156.0,0.36022518],[3155.2,2.20792202]],[[3157.0,0.00349326],[3157.3,0.00474774],[3157.4,3.2078],[3157.6,0.51348],[3157.8,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155713989,[[3155.7,3.2078],[3155.6,0.24290343],[3155.4,10.4835],[3154.8,19.3935],[3154.5,2.20792202]],[[3156.3,0.5137],[3157.0,3.2078],[3157.2,0.3083],[3157.8,0.3086],[3158.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155789368,[[3159.0,0.3073],[3158.5,14.5051],[3158.1,41.333],[3158.0,0.3073],[3157.6,0.00474774]],[[3159.4,3.21173643],[3160.0,0.3119],[3160.2,1.1253805],[3160.4,1.69985995],[3160.5,0.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155825302,[[3160.0,0.00842606],[3159.7,3.2078],[3159.5,0.2709],[3159.1,1.66998513],[3159.0,0.2709]],[[3160.1,0.75102],[3160.3,3.2078],[3160.7,0.00827075],[3161.0,0.23],[3161.1,1.1253805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155853518,[[3161.0,0.0083064],[3160.8,0.25227961],[3160.4,3.2078],[3160.0,0.285],[3159.9,4.329]],[[3161.1,0.4691],[3161.3,3.2078],[3162.0,0.1886],[3162.6,1.3139805],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155930704,[[3163.0,0.2091],[3162.5,0.2091],[3162.3,3.2078],[3162.0,0.2155],[3161.9,0.00378296]],[[3163.1,0.3461],[3163.2,3.2078],[3163.7,0.03870615],[3163.8,1.1253805],[3164.0,12.15445995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763155972421,[[3159.5,0.5289],[3159.4,0.00769765],[3159.0,3.4119],[3158.8,0.25063643],[3158.1,0.533]],[[3160.1,0.51314],[3160.2,3.2078],[3160.8,3.28047622],[3160.9,1.1253805],[3161.0,1.79095995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156047355,[[3162.8,0.322],[3162.3,3.2078],[3161.8,27.89470083],[3161.5,0.1841],[3161.3,2.86094044]],[[3162.9,0.51264],[3163.1,3.21104264],[3163.5,0.2021],[3164.0,0.2021],[3164.1,1.1253805]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156097813,[[3159.9,0.3619],[3159.5,0.2154],[3159.3,3.21603536],[3159.0,0.51733729],[3158.7,0.03165909]],[[3160.0,3.21254781],[3161.4,3.77],[3161.9,1.13681322],[3162.2,13.09485995],[3162.5,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156119327,[[3160.6,3.2078],[3160.0,0.2158],[3159.8,14.928],[3159.5,0.2158],[3159.4,1.66998513]],[[3160.7,0.88988],[3160.8,0.00406401],[3161.0,0.2244],[3161.1,3.21254781],[3161.3,1.13681322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156208294,[[3155.9,3.2078],[3155.5,0.0037211],[3155.4,0.15434781],[3154.9,2.00368217],[3154.8,9.59]],[[3156.3,3.7215],[3156.6,0.1383],[3157.0,1.30385515],[3157.2,1.70460776],[3158.8,5.568527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156228102,[[3157.1,0.243],[3157.0,0.1529],[3156.7,3.2078],[3156.6,1.67123587],[3156.5,14.2045]],[[3157.2,0.00474781],[3157.7,0.00342258],[3157.8,0.51346],[3157.9,3.2078],[3158.3,1.13385515]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156264634,[[3161.2,0.2405],[3161.0,0.1464],[3160.8,3.2078],[3160.5,0.14932088],[3160.1,3.673]],[[3161.3,0.00791201],[3161.4,0.73822724],[3161.7,0.51282],[3161.8,3.2078],[3161.9,1.13385515]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156299257,[[3159.8,3.2078],[3159.6,0.1386],[3159.3,12.115],[3159.0,0.14216366],[3157.6,43.58218274]],[[3160.6,3.2078],[3161.4,0.1125],[3162.1,1.12515972],[3162.3,1.69985995],[3162.5,11.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156363312,[[3161.5,0.1361],[3161.3,3.2078],[3161.2,0.00781917],[3161.0,1.81294772],[3160.7,2.50359533]],[[3161.7,0.60071],[3162.0,3.2078],[3162.5,0.0322],[3162.6,1.12515972],[3162.7,1.69985995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156425452,[[3161.4,0.2469],[3161.3,3.2078],[3161.0,0.1358],[3160.9,2.20595983],[3160.8,0.00474781]],[[3161.5,0.00474781],[3161.7,0.51282],[3162.0,3.2078],[3162.3,0.00344528],[3162.5,1.12515972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156477404,[[3162.2,0.00474781],[3162.0,3.2078],[3161.5,0.1461],[3161.3,15.409],[3160.7,1.66784153]],[[3162.3,0.62262],[3162.6,3.2078],[3162.9,0.00474781],[3163.0,0.1099],[3163.6,1.12515972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156561567,[[3167.9,3.2078],[3166.7,10.75874008],[3166.1,1.66498266],[3166.0,40.8],[3165.9,11.38]],[[3168.0,0.1398],[3168.5,3.85932],[3168.7,0.0346],[3169.5,0.1398],[3169.8,1.12515972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156606601,[[3168.0,0.00473253],[3167.9,6.251],[3167.8,0.26218876],[3167.4,3.2078],[3167.0,0.1497]],[[3168.1,0.2434],[3168.3,0.51175],[3168.4,3.21038532],[3168.5,0.136],[3168.7,0.00473253]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156648143,[[3166.5,3.4009],[3166.0,0.1931],[3165.7,1.66498266],[3165.6,7.584],[3165.5,0.1931]],[[3166.9,0.51198],[3167.3,3.2078],[3167.6,0.00290131],[3167.9,0.00473253],[3168.5,1.12515972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156727222,[[3169.0,4.03819339],[3168.8,1.10723827],[3168.6,1.66498266],[3168.5,0.1977],[3168.3,2.22470941]],[[3169.5,0.3403],[3169.6,0.00805697],[3169.9,3.2078],[3170.0,0.3812],[3170.5,1.46801245]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156753134,[[3171.3,0.00851563],[3171.2,3.2078],[3170.5,0.26739555],[3170.2,7.645],[3170.0,0.82507255]],[[3171.4,0.51125],[3171.6,0.3206],[3172.2,0.3206],[3172.3,3.2078],[3172.6,14.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156841817,[[3167.0,1.756074],[3166.8,4.31525888],[3166.7,1.66118832],[3166.5,0.3551],[3166.3,17.66497688]],[[3167.1,0.94526466],[3167.3,0.00473163],[3167.4,3.2078],[3168.0,0.1614],[3168.8,5.42647993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156882653,[[3168.8,3.2078],[3168.5,1.19450577],[3168.3,1.10774103],[3168.2,1.66161154],[3168.0,0.3637]],[[3169.2,0.51161],[3169.5,0.3583],[3169.8,3.2078],[3170.0,0.34222811],[3170.4,10.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156923488,[[3168.0,0.00261209],[3167.8,0.00473163],[3167.7,3.2078],[3167.3,1.36354347],[3167.2,1.66161154]],[[3168.1,1.17618],[3168.3,0.00358617],[3168.4,3.2078],[3168.5,0.262],[3169.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1763156970228,[[3167.9,0.53203163],[3167.8,3.2078],[3167.6,0.83795307],[3167.5,1.42516333],[3167.3,2.205745]],[[3168.0,1.34509],[3168.3,0.00358617],[3168.4,3.2078],[3168.5,0.326],[3168.6,0.00473163]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157051702,[[3167.9,8.09e-06],[3167.6,0.00473163],[3167.1,3.2078],[3166.9,1.11572015],[3166.8,0.25888657]],[[3168.0,7.24389],[3168.2,3.2078],[3168.5,0.2756],[3168.6,7.2],[3168.8,1.12438069]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157103628,[[3167.4,0.373],[3167.3,0.83822488],[3167.1,4.32723224],[3167.0,0.2103],[3166.9,1.68634102]],[[3167.5,0.00786225],[3168.2,3.2078],[3169.0,3.9509],[3169.3,1.12438069],[3169.8,16.79947993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157132049,[[3167.0,0.549],[3166.8,4.33371921],[3166.6,1.67837718],[3166.5,0.2107],[3166.3,2.23032667]],[[3167.3,0.51192],[3167.5,0.07883163],[3167.6,3.2078],[3168.2,0.00346696],[3168.8,2.26647993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157238340,[[3168.3,3.51505231],[3168.0,0.14663163],[3167.9,1.12865445],[3167.8,1.9535012],[3167.1,2.78218274]],[[3168.4,0.00356016],[3168.7,0.00473163],[3169.0,0.2003],[3169.3,3.2078],[3169.4,15.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157262861,[[3165.4,3.2078],[3164.1,0.533],[3164.0,0.1733],[3163.8,1.12865445],[3163.7,6.02159074]],[[3165.5,0.4351],[3165.6,0.51218],[3165.7,0.00265784],[3166.0,0.17063934],[3166.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157303699,[[3166.3,0.24873934],[3166.0,0.1492],[3165.9,4.33786147],[3165.7,1.6950922],[3165.5,0.1492]],[[3166.4,0.76215],[3166.7,0.00256748],[3166.8,4.34243877],[3167.0,1.74669749],[3168.5,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157397485,[[3169.0,0.4516],[3168.5,0.1668],[3168.4,3.2078],[3168.1,0.79021662],[3168.0,0.1668]],[[3169.1,0.00358127],[3169.3,0.51159],[3169.4,0.00473934],[3169.5,3.3727],[3169.9,1.13422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157438218,[[3170.0,0.3861],[3169.9,3.2078],[3169.5,0.14895205],[3169.3,1.69298744],[3169.0,0.1668]],[[3170.1,1.48154688],[3170.4,0.00470028],[3171.1,2.26647993],[3171.2,8.964],[3171.8,10.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157485768,[[3170.3,0.2429],[3170.2,3.21107777],[3170.0,0.14673141],[3169.8,0.533],[3169.7,0.24795119]],[[3170.5,0.00334689],[3170.7,0.00473141],[3171.0,3.2078],[3171.5,1.27202207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157593647,[[3167.8,3.4362],[3167.5,0.15591456],[3167.4,1.69298744],[3167.1,2.26087606],[3167.0,0.1481]],[[3167.9,0.00224194],[3168.3,0.72312265],[3168.5,0.65287],[3168.7,4.3401001],[3168.9,1.70133311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157644300,[[3169.1,0.2381],[3169.0,0.15313141],[3168.7,3.2078],[3168.5,1.8348124],[3168.2,17.59287606]],[[3169.2,1.47941507],[3169.4,0.00321558],[3169.5,1.2787001],[3169.7,1.70606452],[3170.7,9.78960701]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157666614,[[3174.0,3.2078],[3173.6,0.25373582],[3173.5,15.359],[3173.0,13.8780513],[3172.0,2.3965652]],[[3174.5,0.14756128],[3175.0,0.144],[3175.3,3.2078],[3175.5,0.144],[3176.3,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157746377,[[3172.6,3.21175074],[3172.5,0.1409],[3172.3,1.11458589],[3172.1,1.93849517],[3171.8,13.78253143]],[[3172.9,0.511],[3173.3,3.2078],[3173.9,1.12020426],[3174.0,1.70133311],[3174.4,2.26647993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157803924,[[3174.0,0.141239],[3173.9,0.00472373],[3173.8,0.25162736],[3173.6,3.2078],[3173.5,0.1382]],[[3174.4,0.51077],[3174.6,0.00470583],[3174.8,3.2078],[3175.6,3.724],[3175.7,1.13263329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157839956,[[3178.5,3.351],[3178.1,0.00472373],[3178.0,0.1432],[3177.8,0.533],[3177.2,1.11827052]],[[3179.2,0.86053137],[3179.5,3.3538],[3180.1,10.266],[3180.3,3.333],[3180.6,1.13263329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157906321,[[3178.3,3.2078],[3176.8,1.11827052],[3176.6,1.67901806],[3176.3,11.328],[3176.2,2.23869074]],[[3178.7,0.74137],[3178.8,3.345],[3179.4,0.14081246],[3180.0,0.1372],[3180.1,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1763157946653,[[3179.3,3.2078],[3178.6,0.82761582],[3178.4,1.11827052],[3178.3,0.00284341],[3178.2,1.67901806]],[[3179.4,0.15541061],[3179.7,0.51462579],[3180.3,3.2078],[3181.0,1.67140583],[3182.1,3.96421651]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158013809,[[3178.6,3.60360627],[3178.5,0.24341579],[3178.0,0.2387],[3177.7,1.10976545],[3175.4,6.35720495]],[[3178.9,0.51004],[3179.0,0.03882192],[3179.1,0.00471579],[3179.4,3.2078],[3180.3,1.1298254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158074259,[[3177.6,0.2747],[3177.0,3.4644],[3176.5,1.37871632],[3176.4,1.67306746],[3176.1,6.362]],[[3177.7,0.51023],[3178.2,15.373],[3178.3,6.35420001],[3178.4,1.12824522],[3178.5,1.69643739]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158136905,[[3175.0,0.5846],[3174.7,0.00679869],[3174.5,0.2566],[3174.3,1.12432493],[3174.1,1.67306746]],[[3175.1,19.08445],[3175.3,1.13101471],[3175.5,1.69643739],[3175.9,2.26526658],[3176.2,2.83158322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158203756,[[3173.5,0.4426],[3173.0,0.20830692],[3172.8,1.67306746],[3172.6,3.7408],[3172.5,2.43707801]],[[3173.6,20.93767186],[3173.8,1.69643739],[3174.2,2.26756323],[3176.5,9.3422652],[3195.5,15.43811336]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158300422,[[3168.9,0.2269],[3168.7,0.03382974],[3168.0,0.41022648],[3167.9,3.2078],[3167.5,0.1403]],[[3169.0,3.71943],[3169.4,0.00473103],[3170.0,1.1326941],[3170.1,1.69758148],[3170.2,0.00266226]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158344954,[[3161.5,0.1479],[3161.0,0.1479],[3160.5,0.1479],[3160.0,3.3557],[3159.0,2.54739762]],[[3162.5,2.26526658],[3163.1,27.45536642]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158409719,[[3158.0,1e-08],[3157.9,15.571],[3157.5,3.2078],[3157.4,1.68784727],[3157.3,0.26278896]],[[3158.2,0.51344],[3158.3,3.2078],[3158.5,0.3104],[3158.9,1.1326941],[3159.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158458946,[[3153.9,3.48369627],[3153.7,2.97870929],[3153.2,40.8],[3152.5,11.411],[3151.8,3.159]],[[3154.0,0.2849],[3154.5,0.2849],[3154.6,3.2078],[3155.0,0.2849],[3156.3,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158472648,[[3150.4,0.1672],[3149.1,3.2078],[3149.0,10.07410835],[3148.9,15.615],[3148.8,3.159]],[[3150.9,3.2078],[3151.0,0.2561],[3151.5,0.2561],[3152.0,0.2561],[3152.5,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158504680,[[3145.4,0.00236397],[3145.0,3.2078],[3142.8,1.73222446]],[[3145.8,0.2923],[3145.9,3.21257001],[3146.5,0.2923],[3146.9,0.00279487],[3147.5,1.1326941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158575432,[[3148.5,0.678],[3147.9,3.53856228],[3147.8,15.777],[3146.8,2.24463436],[3146.5,0.4014]],[[3148.6,0.00823539],[3149.0,3.2078],[3149.3,13.8980915],[3150.0,0.383],[3150.7,1.5332941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158598753,[[3149.0,0.66066228],[3148.7,3.2078],[3148.5,15.76],[3148.0,12.41263436],[3147.9,0.32494949]],[[3149.5,3.2078],[3149.9,0.51479],[3150.0,0.4032248],[3150.6,1.1326941],[3150.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158635574,[[3149.8,0.00702174],[3149.3,3.2078],[3149.0,2.24463436],[3148.6,3.10336343],[3148.3,3.9177088]],[[3149.9,0.6396],[3150.0,3.6099],[3150.5,0.00476228],[3150.6,0.40531649],[3151.2,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158703696,[[3151.0,0.6153],[3150.7,0.3796],[3150.4,18.8648],[3150.1,2.27276604],[3150.0,0.38349198]],[[3151.1,3.2078],[3152.1,0.51443],[3152.9,1.1326941],[3153.0,3.182],[3153.1,1.69758148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158770958,[[3153.4,0.6026],[3153.0,0.3656],[3152.7,7.56],[3152.5,3.2078],[3152.4,0.377]],[[3153.5,3.2078],[3153.8,0.51415],[3154.8,1.4035941],[3155.0,1.69758148],[3155.1,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158794368,[[3152.3,0.00476228],[3152.1,0.35635472],[3152.0,2.28060701],[3151.8,3.2078],[3151.7,2.79836343]],[[3152.4,0.5756],[3152.5,0.3304],[3152.6,3.2078],[3153.0,0.3304],[3153.6,0.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158865339,[[3147.6,0.33796228],[3147.4,3.2078],[3147.0,8.43862093],[3146.3,11.441],[3145.9,2.25107139]],[[3148.3,0.00476228],[3148.5,3.2118988],[3149.7,4.1806941],[3149.9,1.69758148],[3150.2,2.26526658]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158924196,[[3150.6,3.2078],[3150.0,0.3146],[3149.8,8.36],[3149.7,2.25107139],[3149.5,0.3245]],[[3150.7,1.03846],[3151.2,3.2078],[3151.5,0.298],[3151.8,0.1882],[3152.1,1.1326941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763158949711,[[3147.8,0.5546],[3147.6,3.2078],[3147.3,3.88],[3147.2,0.322],[3146.5,0.00843674]],[[3147.9,0.00700613],[3148.4,3.2078],[3148.6,0.32],[3148.9,0.51496],[3149.9,1.1326941]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159025270,[[3148.6,3.5712],[3147.3,0.533],[3147.2,4.8567983],[3147.1,2.25107139],[3147.0,6.695]],[[3148.7,0.00476228],[3148.9,0.00395988],[3149.0,0.3182],[3149.1,0.51492],[3149.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159065106,[[3145.0,0.3863],[3144.9,3.2078],[3144.7,12.222],[3144.6,0.00355975],[3144.5,0.19936228]],[[3145.7,0.00477001],[3145.8,3.2078],[3146.0,0.3061],[3146.9,1.1326941],[3147.0,2.00368148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159134152,[[3147.2,3.2078],[3146.8,0.0029707],[3146.7,0.00477001],[3146.4,0.2286],[3145.9,3.259]],[[3147.3,0.96151],[3147.4,0.00477001],[3147.6,0.2649],[3148.1,3.2078],[3148.8,0.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159182684,[[3154.4,3.2078],[3154.1,0.00476236],[3154.0,0.00352296],[3153.7,3.711],[3152.4,0.269]],[[3154.7,0.51401],[3154.9,0.29438705],[3155.4,0.2314],[3155.5,3.2078],[3156.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159223104,[[3155.7,0.00475451],[3155.3,3.2078],[3154.6,0.28316567],[3154.1,2.25107139],[3153.7,2.79836343]],[[3155.8,2.34403776],[3155.9,0.649],[3156.0,5.31417664],[3156.3,2.26526658],[3156.6,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159283064,[[3156.9,16.16876274],[3156.8,3.2078],[3156.5,0.1157],[3155.5,13.95147139],[3155.2,0.533]],[[3157.4,0.00347735],[3157.5,0.3909],[3157.7,0.51353],[3157.8,3.2078],[3159.0,0.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159344506,[[3164.8,4.158],[3164.5,0.5277],[3164.0,0.5277],[3163.9,9.81017718],[3163.7,1.6952942]],[[3164.9,0.00473865],[3165.6,3.2078],[3166.2,0.00303418],[3166.5,1.64569748]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159377330,[[3166.8,0.51593865],[3166.7,3.2078],[3166.1,1.42827011],[3165.9,1.13019613],[3165.7,1.6952942]],[[3167.4,0.00847326],[3167.5,3.2078],[3167.7,0.5119],[3168.5,4.316],[3168.9,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159400239,[[3168.9,3.865e-05],[3168.6,0.00232779],[3168.3,3.2078],[3168.2,1.42827011],[3168.0,1.13019613]],[[3169.0,0.51168],[3169.3,3.2078],[3169.8,0.55727654],[3170.0,10.266],[3170.4,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159449771,[[3172.4,0.00473058],[3172.2,3.2078],[3171.4,1.13019613],[3171.3,0.00387816],[3171.2,8.4112942]],[[3172.6,0.51112],[3172.8,0.00321849],[3173.1,0.6289],[3173.4,3.2078],[3173.8,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159502418,[[3177.4,3.2078],[3176.8,0.3949],[3176.6,0.83805233],[3176.5,1.39281233],[3176.4,0.00266092]],[[3178.2,3.2078],[3178.7,0.7709],[3179.3,1.6796182],[3179.6,2.26526658],[3179.8,7.95358322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159536538,[[3177.7,3.2078],[3177.3,0.6117],[3176.7,1.13019613],[3176.6,2.0854942],[3176.5,0.0047224]],[[3178.1,0.00783603],[3178.3,15.728],[3178.4,0.51017],[3178.8,3.2078],[3179.2,11.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159625115,[[3184.2,1.11834492],[3184.0,5.7026942],[3183.7,2.25107139],[3183.6,0.7996],[3183.3,2.79836343]],[[3184.9,0.50913],[3185.0,3.2078],[3186.3,1.12220248],[3186.4,2.1498182],[3186.7,10.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159643320,[[3180.4,3.21002852],[3180.2,13.70756414],[3179.3,1.11834492],[3179.1,1.6952942],[3178.8,2.25107139]],[[3180.7,0.5098],[3180.8,0.0035157],[3181.0,3.2078],[3182.2,0.3915],[3182.5,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159687867,[[3173.8,0.67634803],[3173.7,0.03150946],[3173.5,3.2078],[3173.1,0.6739],[3172.9,0.25204678]],[[3174.1,3.2078],[3174.4,0.00472233],[3175.3,3.81736664],[3175.9,0.2119],[3177.0,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159764626,[[3175.3,1.04323541],[3175.0,0.00472233],[3174.9,3.2078],[3174.6,0.148],[3174.0,1.75634492]],[[3175.4,3.21105813],[3175.7,0.00472233],[3176.4,0.4083],[3176.8,1.113624],[3177.6,3.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159797041,[[3176.9,1.12509679],[3176.7,4.90161163],[3176.3,2.25107139],[3176.0,3.25856343],[3175.8,2.57813138]],[[3177.3,0.00310718],[3177.5,0.51032],[3178.3,4.321424],[3178.5,2.3043182],[3179.2,2.83158322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159878812,[[3174.0,2.32916429],[3173.8,0.00472233],[3173.7,0.25809632],[3173.6,19.1978187],[3173.5,0.6325]],[[3174.1,0.81146],[3174.6,3.2078],[3175.0,1.113624],[3175.1,0.00320463],[3175.2,1.6796182]]]
["bitfinex-derivatives","ETHF0:USTF0",1763159966873,[[3172.6,0.8517],[3172.2,3.21169769],[3172.0,1.3453821],[3171.9,1.69939549],[3171.2,2.79836343]],[[3172.7,0.8779],[3172.8,0.51107],[3172.9,3.2078],[3173.0,0.4829],[3173.2,0.00362157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160028010,[[3173.4,0.2236],[3173.2,3.2078],[3172.7,1.69354378],[3172.3,2.2627807],[3172.2,0.00389769]],[[3173.5,1.1826],[3174.0,0.45762233],[3174.1,0.00242946],[3174.2,1.13110997],[3174.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160102768,[[3166.3,0.67247441],[3166.0,0.4104],[3165.7,0.25250212],[3165.5,3.6182],[3165.0,0.4104]],[[3166.4,1.17185704],[3166.6,3.2078],[3167.0,0.3166],[3167.1,7.523],[3167.7,1.13110997]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160179137,[[3173.1,3.2078],[3172.0,2.22654378],[3171.9,0.007012],[3171.7,2.25805837],[3171.0,3.9177088]],[[3173.2,0.62051195],[3173.4,0.51097],[3173.7,0.0346],[3173.8,1.13110997],[3174.0,2.06807823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160230777,[[3174.4,3.2078],[3174.3,1.6971421],[3174.2,0.00370349],[3174.0,0.25468986],[3173.9,2.26278784]],[[3174.6,0.00313803],[3175.0,0.3366],[3175.5,1.46770997],[3176.3,9.86758322],[3177.2,17.01216645]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160332445,[[3174.8,0.472],[3174.5,0.2874],[3174.4,1.6971421],[3174.2,0.00370349],[3174.1,3.2078]],[[3174.9,3.92215115],[3175.0,0.00281929],[3175.1,0.5107],[3175.2,1.13110997],[3175.4,1.69327823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160372481,[[3178.0,0.27736286],[3177.7,0.00472181],[3177.1,0.25193175],[3176.8,3.2078],[3175.9,1.69089476]],[[3178.1,3.72120009],[3178.9,0.00469626],[3179.2,8.548],[3179.3,1.13110997],[3179.5,1.69327823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160434243,[[3177.0,0.8814],[3176.7,0.00760988],[3176.5,4.0489],[3176.4,0.24651188],[3176.1,1.12441715]],[[3177.1,0.00273589],[3177.3,3.2078],[3177.6,0.51026],[3178.4,10.266],[3178.6,1.13110997]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160548120,[[3171.8,3.2078],[3170.5,0.2324],[3170.3,3.596],[3170.2,15.12351006],[3170.1,56.83030614]],[[3172.1,0.51113],[3172.6,16.01002169],[3172.9,3.2078],[3173.1,1.13268518],[3173.3,1.69585555]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160579533,[[3169.0,0.66312719],[3168.7,0.03155918],[3168.5,3.4489],[3168.0,0.49041565],[3167.5,0.2411]],[[3169.1,4.44394836],[3169.4,0.0047294],[3169.5,1.12275917],[3169.7,1.69585555],[3170.1,2.26713677]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160638966,[[3168.4,3.2078],[3167.3,10.41510909],[3167.1,19.078],[3167.0,0.12630923],[3166.7,1.69089476]],[[3168.5,1.38021],[3169.0,0.333],[3169.1,3.21139687],[3169.4,0.00313267],[3169.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160667797,[[3167.9,0.2555],[3167.8,0.00473701],[3167.7,3.2078],[3167.3,0.25427099],[3167.2,2.8835918]],[[3168.0,1.48099],[3168.4,3.2078],[3168.5,0.36933701],[3168.9,1.12275917],[3173.2,13.59159948]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160758984,[[3167.9,2.17009981],[3167.8,0.00857676],[3167.7,3.2078],[3167.6,2.25805837],[3167.3,0.533]],[[3168.0,0.8727],[3168.1,0.51179],[3168.4,3.2078],[3168.5,0.3368],[3168.7,1.12275917]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160836744,[[3157.8,0.6230408],[3157.5,0.3798],[3157.1,0.2596485],[3157.0,0.3798],[3156.3,3.26291802]],[[3157.9,3.2078],[3158.2,0.00474458],[3158.3,1.10939296],[3158.4,1.68614676],[3158.5,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160871181,[[3154.4,0.00475217],[3154.3,3.2078],[3153.1,11.41954576],[3149.9,2.81461921],[3149.6,0.3175]],[[3154.5,2.2372],[3154.6,0.51397],[3154.8,0.85485573],[3155.0,3.2078],[3155.1,0.00475217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763160982166,[[3155.6,1.33707919],[3155.5,0.847],[3155.4,2.0],[3155.3,0.26146907],[3155.0,0.8524]],[[3155.7,0.51653161],[3155.8,3.2078],[3156.0,0.00475217],[3157.0,0.4935],[3157.2,1.12484196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161011787,[[3149.5,4.0242],[3148.2,12.5764],[3147.0,13.88550587],[3143.9,2.78121508]],[[3149.6,0.51478],[3150.2,0.0038837],[3150.3,3.2078],[3150.9,3.64875994],[3151.2,1.12485683]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161050299,[[3157.0,2.69149232],[3156.7,3.2078],[3156.5,1.0466],[3156.0,1.0466],[3155.7,0.00475994]],[[3157.1,0.00270313],[3157.2,0.81048076],[3157.4,4.89508525],[3157.8,2.24819568],[3158.0,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161162097,[[3156.9,1.274],[3156.8,3.2078],[3156.5,0.821],[3155.9,2.25873903],[3155.6,10.326]],[[3157.0,1.81798],[3157.3,0.00341525],[3157.4,0.00475217],[3157.5,0.8182],[3157.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161198531,[[3159.3,4.4664],[3159.0,0.51595217],[3158.9,0.23819859],[3158.5,0.7254],[3158.2,7.841]],[[3159.4,0.00232793],[3159.6,0.51316],[3159.7,0.00475217],[3160.1,0.7523927],[3160.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161259989,[[3154.6,1.07390629],[3154.5,0.6098],[3154.4,3.2078],[3154.2,0.24132957],[3152.1,2.78121508]],[[3154.7,1.1561],[3155.0,0.711],[3155.1,3.72644217],[3155.5,0.2937],[3155.9,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161353169,[[3145.5,0.6228],[3145.4,3.2078],[3144.5,0.5755],[3144.3,2.25752345],[3137.2,76.252]],[[3146.0,1.1008],[3146.4,3.2078],[3146.5,0.664],[3146.8,0.00235864],[3147.0,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161397201,[[3142.8,1.3518],[3142.5,0.78752625],[3142.0,1.04323249],[3141.0,0.7842]],[[3144.0,1.70446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161451964,[[3130.8,0.0035096],[3130.2,0.781],[3129.4,2.859],[3129.1,3.2078]],[[3130.9,3.2078],[3131.0,0.51785],[3131.5,0.004784],[3132.1,11.086],[3132.5,0.00304962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161489084,[[3120.9,3.2078],[3120.7,0.9693],[3120.1,0.0048083],[3119.9,3.20567101],[3119.6,0.9693]],[[3121.9,3.2078],[3122.9,0.2386],[3123.1,0.51916],[3124.0,0.8931],[3124.7,11.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161521985,[[3115.4,3.2078],[3114.2,11.552],[3112.0,2.22883625],[3111.9,1.2161],[3111.8,64.104]],[[3116.5,3.2078],[3117.3,0.00480839],[3117.4,0.7973],[3117.6,0.0038871],[3118.3,2.82582322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161576629,[[3093.5,3.2078],[3092.9,0.11453939],[3092.8,1.2798],[3092.7,0.05624892],[3091.0,11.612]],[[3095.5,0.00484864],[3095.6,0.00277529],[3096.0,3.2078],[3099.2,11.614],[3100.8,14.1336895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161610356,[[3098.1,0.00261477],[3096.7,3.2078],[3096.6,1.4038],[3096.2,1.70670074],[3095.9,2.22883625]],[[3098.2,3.21151211],[3098.8,0.52324],[3100.5,1.4194],[3100.6,1.11400723],[3100.8,1.70446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161638376,[[3100.8,0.0048398],[3100.7,3.2078],[3099.3,11.63992214],[3099.0,8.296],[3098.1,1.70670074]],[[3101.4,0.00228152],[3102.1,3.2078],[3102.9,0.52253],[3103.6,10.192],[3104.7,11.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161654691,[[3105.8,3.2078],[3104.7,3.22403106],[3103.8,1.0267],[3103.6,0.26244614],[3102.1,1.70670074]],[[3106.7,3.2078],[3108.3,17.309],[3108.7,11.6446],[3112.1,1.11400723],[3112.2,1.67182054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161717225,[[3098.4,4.5891],[3098.1,10.549],[3097.7,4.23807585],[3097.5,11.623],[3096.5,1.3813]],[[3099.4,3.2078],[3100.9,2.00627],[3101.0,3.047],[3102.9,1.11400723],[3103.1,1.70446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161741951,[[3093.1,0.00484707],[3091.8,11.639],[3091.4,1.69480263],[3091.1,16.901]],[[3093.8,0.00484707],[3094.0,3.2078],[3094.9,0.52389],[3096.6,11.639],[3096.8,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161776775,[[3101.3,0.00483918],[3100.5,1.4842],[3100.2,3.2078],[3099.8,8.283],[3099.6,1.4842]],[[3101.4,0.52278],[3101.7,9.2078],[3102.0,0.00483918],[3103.7,0.03829402],[3103.9,10.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161856026,[[3110.9,3.2078],[3110.6,0.00482323],[3110.5,0.00411584],[3109.3,3.687],[3108.8,11.58]],[[3111.5,0.5211],[3111.8,3.2078],[3112.1,0.00272728],[3112.2,1.37559682],[3113.2,21.96459331]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161895954,[[3112.6,3.2078],[3112.2,1.228],[3112.1,0.26147015],[3112.0,1.69480263],[3111.6,2.22883625]],[[3113.1,3.21172938],[3113.2,0.00482323],[3113.7,0.0346],[3115.3,1.11400723],[3117.5,7.6193052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161913063,[[3113.5,3.2078],[3111.5,11.568],[3111.4,1.69480263],[3110.7,2.78121508],[3109.9,5.59672686]],[[3113.6,0.52074],[3114.3,6.0],[3114.4,3.2078],[3114.9,1.2599],[3115.1,0.00317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1763161991011,[[3112.7,3.21110109],[3112.6,0.00324173],[3111.9,4.796],[3111.5,1.69480263],[3111.2,3.27373625]],[[3112.9,0.52086],[3113.4,3.2078],[3113.6,1.0466],[3114.3,0.00481532],[3114.6,1.11400723]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162020633,[[3113.6,0.97621532],[3113.3,4.90260263],[3113.0,2.22883625],[3112.9,0.9714],[3112.6,2.78121508]],[[3114.2,3.21261532],[3115.0,0.00349194],[3115.2,11.3126],[3115.7,21.20790723],[3115.9,1.70446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162052674,[[3120.2,3.2159828],[3118.3,3.152],[3118.0,1.14173175],[3117.8,14.11820317],[3117.1,3.63761508]],[[3120.5,3.20647993],[3120.9,0.00480738],[3121.0,0.00392682],[3121.1,3.2078],[3124.4,2.18654831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162116313,[[3117.8,3.2078],[3117.4,1.71280317],[3117.2,0.00480738],[3117.1,3.16772335],[3117.0,0.00325227]],[[3118.5,1.003],[3118.6,3.2078],[3118.7,0.51989],[3118.9,0.00801059],[3119.2,1.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162151832,[[3118.0,3.2078],[3117.7,0.00480738],[3117.4,2.30302335],[3117.0,2.78121508],[3116.7,3.89689844]],[[3119.0,3.21260738],[3119.1,0.5236782],[3120.8,2.65568053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162178068,[[3110.0,0.00372107],[3109.5,3.2078],[3108.8,0.9695],[3108.4,0.2628362],[3107.7,20.73230951]],[[3110.1,3.2078],[3110.6,0.52124],[3110.7,0.00416262],[3110.8,0.00481564],[3111.9,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162243413,[[3114.8,1.15009565],[3114.7,3.2078],[3114.6,1.72683468],[3114.4,0.8039],[3114.2,2.30302335]],[[3115.6,3.2078],[3116.0,0.7559],[3116.1,0.52033],[3116.8,0.75959621],[3116.9,0.00481464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162279435,[[3115.1,3.2078],[3115.0,0.6667],[3114.8,1.72683468],[3114.4,2.30302335],[3114.3,0.5346]],[[3115.7,0.00890799],[3116.1,3.72812],[3117.1,0.7883],[3117.4,5.011],[3119.9,71.58611638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162343401,[[3113.9,1.72744338],[3113.7,3.24719842],[3113.6,2.30302335],[3113.4,0.5671],[3113.3,2.78121508]],[[3114.4,3.72841],[3115.2,0.6499],[3115.6,0.00481464],[3116.1,1.1112622],[3116.3,8.11808053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162383330,[[3119.7,0.92885744],[3119.4,3.2078],[3119.2,0.5535],[3119.0,1.72714812],[3118.3,2.78121508]],[[3119.8,0.00280326],[3120.2,3.2078],[3120.6,0.5404],[3120.7,0.5196],[3121.3,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162422364,[[3124.6,3.2078],[3123.3,1.72234129],[3123.0,2.3003961],[3122.8,2.78121508],[3122.5,15.42189844]],[[3124.7,0.9278],[3124.8,0.5871],[3125.5,3.7949],[3126.2,0.5871],[3126.5,0.00392449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162490318,[[3116.6,0.00354953],[3115.8,5.9804961],[3115.5,2.78121508],[3115.3,16.043],[3115.1,3.89689844]],[[3116.7,0.8022],[3116.8,3.21184432],[3117.0,1.02553],[3117.6,0.5053],[3118.6,1.1112622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162529654,[[3105.9,0.48123438],[3105.5,3.2078],[3104.9,4.164],[3103.5,2.57111797],[3103.2,0.4785]],[[3106.2,3.2078],[3107.3,0.52185],[3107.6,0.00380993],[3107.8,0.004824],[3110.8,1.1112622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162557785,[[3105.6,0.5966],[3105.2,0.00387476],[3104.9,3.2078],[3104.7,1.70817082],[3104.6,10.168]],[[3105.8,3.2078],[3106.7,0.52195],[3106.9,0.004824],[3107.3,0.0029057],[3107.7,1.1112622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162576092,[[3100.0,0.00299991],[3099.5,3.2078],[3099.2,0.5966],[3098.9,0.25287926],[3097.1,1.70817082]],[[3100.3,3.2078],[3101.2,0.00901645],[3101.8,3.553],[3103.2,11.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162650351,[[3100.3,2.52948866],[3100.2,3.2078],[3100.0,2.3003961],[3099.7,2.78121508],[3099.4,9.4936253]],[[3100.9,0.52292],[3101.0,3.2078],[3101.7,0.4251],[3101.8,0.00483209],[3103.0,1.1112622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162670375,[[3099.3,3.2078],[3099.2,0.64315581],[3098.5,3.2264],[3098.4,0.6396],[3098.2,0.00484042]],[[3100.3,3.2078],[3100.6,0.52297],[3101.6,0.2855],[3102.0,14.75],[3102.7,1.1112622]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162708080,[[3100.8,2.34248866],[3100.6,3.2078],[3100.5,0.00484042],[3100.0,0.6086],[3099.7,2.3003961]],[[3101.3,3.2078],[3101.9,0.52276],[3102.8,3.692],[3103.2,1.1112622],[3103.4,1.64308053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162786845,[[3109.0,3.2078],[3108.8,0.61771966],[3108.0,0.6136],[3107.8,0.00483153],[3107.5,2.3003961]],[[3109.3,0.0032427],[3109.7,3.72924],[3111.2,11.593],[3111.3,1.10194001],[3111.5,1.65291001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162835776,[[3107.4,0.55367875],[3107.2,0.00482354],[3107.1,3.2078],[3106.8,0.551],[3106.6,2.3003961]],[[3107.7,3.2078],[3107.9,0.52175],[3108.1,0.00399676],[3108.4,0.00482354],[3109.6,1.10194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162850598,[[3108.7,0.9538],[3108.6,0.551],[3108.4,3.2078],[3108.0,2.8513961],[3107.7,2.78121508]],[[3108.8,0.0040793],[3109.1,0.00482354],[3109.2,3.2078],[3109.3,0.52152],[3110.3,10.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162942678,[[3107.7,3.935],[3107.6,0.25467325],[3107.5,0.00381876],[3107.4,0.441],[3107.3,0.00482354]],[[3107.8,0.00374874],[3108.0,0.00482354],[3109.2,3.6145],[3109.5,0.3361],[3109.8,1.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1763162970711,[[3108.8,0.65082354],[3108.7,3.21142258],[3108.6,0.365],[3108.3,0.2618374],[3108.0,0.403]],[[3109.4,0.00482354],[3109.5,3.5791],[3110.5,1.46819309],[3110.7,1.65291001],[3111.1,8.91554831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163022638,[[3102.6,3.57283915],[3102.5,0.0032349],[3102.0,0.3619],[3101.8,0.25354357],[3100.3,9.25155442]],[[3103.1,0.00394464],[3103.2,0.00483177],[3103.4,3.2078],[3104.5,3.551],[3105.2,11.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163078797,[[3102.7,3.2078],[3102.4,0.41450979],[3101.7,0.5715],[3101.5,0.00483971],[3100.9,16.16921508]],[[3103.7,3.2078],[3104.6,3.889],[3105.0,11.612],[3105.4,3.258],[3105.7,1.10194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163115213,[[3110.4,0.5687],[3110.3,3.2078],[3109.8,0.00243043],[3109.5,0.00482346],[3109.4,0.5687]],[[3110.9,0.00298416],[3111.0,3.2078],[3111.1,0.52122],[3113.1,3.766],[3113.6,3.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163153138,[[3109.0,3.2078],[3108.9,0.00482346],[3108.8,0.00326826],[3108.7,0.5676],[3108.0,0.5676]],[[3109.8,3.2078],[3110.0,0.5214],[3110.1,0.5456],[3110.7,0.0076245],[3110.8,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163223105,[[3109.3,3.2078],[3109.2,0.5169],[3108.6,0.5169],[3108.3,1.147],[3107.3,4.41379844]],[[3109.7,0.52145],[3109.9,3.2078],[3110.4,0.00882394],[3112.1,1.10194001],[3112.2,4.80791001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163273646,[[3109.8,3.7161],[3109.2,2.79818012],[3108.8,2.78121508],[3108.6,0.5256],[3108.5,3.89689844]],[[3110.4,0.00400048],[3110.5,3.2078],[3111.6,1.61974001],[3111.7,10.266],[3111.8,13.23591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163354621,[[3105.6,1.2778],[3105.0,0.4943],[3104.9,3.21263177],[3104.5,0.4943],[3103.1,7.39826573]],[[3106.1,3.21146593],[3106.4,0.00483177],[3107.6,4.35994001],[3107.7,1.65291001],[3108.1,2.18654831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163377934,[[3107.4,0.46887494],[3107.1,0.26876159],[3107.0,3.2078],[3106.2,5.2067],[3105.8,2.28988012]],[[3107.7,3.2078],[3107.8,0.52171],[3108.7,0.00418216],[3109.0,0.00483177],[3109.8,1.10194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163436585,[[3114.5,3.2078],[3114.3,0.442],[3114.2,0.0048158],[3113.6,0.4373],[3113.2,2.28988012]],[[3114.8,0.0048158],[3114.9,0.00398693],[3115.3,1.28093722],[3115.5,3.2078],[3115.8,1.10194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163457698,[[3117.0,3.6248],[3116.4,0.417],[3116.3,0.26930421],[3116.0,0.0048158],[3115.6,2.28988012]],[[3117.5,0.5201],[3117.8,3.2078],[3118.7,0.0346],[3118.8,11.48514001],[3119.3,68.61074507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163530360,[[3121.1,3.21042819],[3121.0,0.00480799],[3119.3,3.365],[3118.4,6.08821143],[3118.1,2.78121508]],[[3121.2,0.596],[3121.3,0.51946],[3121.4,0.00283665],[3121.5,0.3524],[3122.0,0.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163617046,[[3120.1,0.6493],[3119.6,0.00369474],[3119.5,0.38070799],[3119.4,3.2078],[3119.1,2.28988012]],[[3120.2,0.51964],[3120.5,3.5845],[3121.1,0.004782],[3121.2,1.12551958],[3121.4,27.71610731]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163640149,[[3118.0,0.4132],[3117.8,3.2078],[3117.5,0.4132],[3117.0,2.70308012],[3116.7,2.78121508]],[[3118.6,0.51992],[3118.8,3.21089545],[3119.0,0.3767],[3119.1,5.08680799],[3120.0,1.54451958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163754655,[[3119.4,0.57594554],[3119.2,3.2078],[3119.0,0.3507],[3118.5,0.3507],[3118.0,0.3507]],[[3119.5,0.6054],[3119.6,0.00283412],[3119.8,0.00480799],[3120.0,3.5708],[3120.2,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163780971,[[3119.1,0.5587],[3119.0,0.3477],[3118.7,3.2078],[3118.5,0.3477],[3118.3,0.0034478]],[[3119.2,3.2078],[3119.3,0.51979],[3119.8,0.00480799],[3120.0,5.066],[3120.2,1.12265518]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163848935,[[3120.4,0.4851],[3120.2,0.2639301],[3120.1,3.2078],[3120.0,0.2797],[3119.3,2.29549503]],[[3121.0,0.2774],[3121.4,3.21066053],[3121.5,0.2774],[3122.0,1.40005518],[3122.9,2.81024461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163959920,[[3124.2,0.27736693],[3123.8,3.2078],[3123.5,0.2877],[3123.4,11.525],[3123.3,0.26218182]],[[3125.0,0.79745],[3125.4,1.12345041],[3125.5,0.2786],[3125.6,4.87736022],[3126.0,2.5046803]]]
["bitfinex-derivatives","ETHF0:USTF0",1763163964627,[[3127.2,0.7603],[3126.6,0.2657],[3126.1,6.4054],[3126.0,0.2694],[3125.9,0.00480015]],[[3127.3,0.81154314],[3127.7,1.12345041],[3127.8,1.66956022],[3128.2,5.4338803],[3128.4,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164016264,[[3123.8,0.00480015],[3123.7,0.03487157],[3123.6,2.76684454],[3123.2,2.84270118],[3122.9,3.97978165]],[[3124.9,0.00480015],[3125.0,0.51884],[3125.4,0.2594],[3125.9,1.12345041],[3126.0,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164097137,[[3126.5,0.00366311],[3126.3,0.24356453],[3126.1,2.27220385],[3125.9,2.84270118],[3125.6,2.335]],[[3126.6,1.02729105],[3127.2,0.1883],[3127.5,0.00480015],[3128.0,0.1894],[3128.4,1.85786022]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164116150,[[3128.1,0.00480015],[3128.0,0.1884],[3127.9,2.27220385],[3127.7,0.00404323],[3127.6,11.59170118]],[[3129.0,0.49285447],[3129.2,0.51814],[3130.0,10.4463],[3130.2,1.1363739],[3130.4,4.92756022]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164169693,[[3128.3,3.21069254],[3127.8,0.3619],[3127.6,1.70892224],[3127.2,2.63410385],[3126.9,11.504]],[[3128.5,0.51826],[3129.0,3.2078],[3129.3,0.00266677],[3129.4,0.00479233],[3130.0,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164219154,[[3125.2,0.00480008],[3125.0,3.2078],[3123.6,0.384],[3123.3,2.27220385],[3123.0,7.90470118]],[[3125.3,0.51879],[3126.2,6.40911959],[3126.3,0.00480008],[3126.7,3.714],[3127.1,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164257374,[[3128.5,0.9164195],[3128.4,0.522],[3128.1,3.2078],[3127.9,0.25392956],[3127.8,0.52680008]],[[3128.6,15.825],[3129.0,3.2078],[3129.4,0.00246789],[3129.6,0.5283],[3129.7,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164307028,[[3129.5,0.5124],[3129.1,3.2078],[3129.0,0.54748788],[3128.8,1.6876369],[3128.7,0.00479203]],[[3129.6,0.51807],[3129.9,3.2078],[3130.2,2.442],[3130.3,1.15141593],[3132.1,10.87520076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164381291,[[3121.3,0.7484],[3121.0,0.4395],[3120.5,0.4395],[3120.4,3.2078],[3120.0,0.4395]],[[3121.4,0.51944],[3121.5,3.2078],[3122.0,0.4259],[3122.5,0.4259],[3122.7,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164412213,[[3115.3,0.7713],[3115.2,0.4516],[3115.0,3.2078],[3114.6,0.4516],[3114.2,0.29712955]],[[3115.4,0.52044],[3115.6,0.00480799],[3115.7,3.2078],[3116.4,6.287],[3116.8,0.00273964]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164485998,[[3109.6,0.3985],[3108.8,0.3985],[3108.5,3.2078],[3108.1,3.2168],[3108.0,0.38953547]],[[3109.7,3.2078],[3109.8,0.00482369],[3110.1,0.52133],[3111.5,1.14748541],[3111.7,1.70806522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164508418,[[3105.1,0.00482369],[3104.8,0.00416742],[3104.7,3.2078],[3104.1,4.8481],[3101.4,0.6021]],[[3105.3,3.72994],[3105.7,0.00253683],[3105.8,0.00482369],[3106.8,0.6003],[3107.6,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164558261,[[3108.8,3.2078],[3108.5,0.00404327],[3107.8,11.59],[3106.5,2.27220385],[3106.1,2.84270118]],[[3109.0,0.52151],[3109.4,3.86358722],[3110.1,0.6527],[3110.6,1.14748541],[3110.7,1.70806522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164583997,[[3107.5,0.00297957],[3107.4,0.00482369],[3107.2,3.2078],[3107.0,5.653],[3106.6,2.27220385]],[[3107.9,3.72949],[3108.0,0.6161],[3108.6,1.76358541],[3109.4,0.00788476],[3113.4,80.22386606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164642641,[[3107.1,3.2078],[3106.6,0.6073],[3106.4,0.00483153],[3106.2,0.00235784],[3105.8,6.362]],[[3108.0,3.2078],[3108.4,0.004808],[3108.5,0.52566684],[3109.2,2.442],[3109.8,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164675366,[[3105.9,0.00806054],[3105.8,3.2078],[3105.6,2.63745059],[3105.2,2.84270118],[3102.7,11.19345373]],[[3106.2,0.5845],[3106.5,3.72973],[3106.6,0.5845],[3106.8,0.00416383],[3107.2,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164675664,[[3105.9,0.00806054],[3105.8,3.2078],[3105.6,2.63745059],[3105.3,2.84270118],[3104.4,17.28340236]],[[3106.2,0.5845],[3106.5,3.72973],[3106.6,0.5845],[3106.8,0.00416383],[3107.2,1.14748541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164675866,[[3105.9,0.00806054],[3105.8,3.2078],[3105.6,2.63745059],[3105.3,2.84270118],[3104.4,17.28340236]],[[3106.2,0.5845],[3106.6,0.5845],[3106.8,0.00416383],[3106.9,3.2078],[3107.3,1.73198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164676063,[[3105.9,0.00806054],[3105.8,3.2078],[3105.7,2.30615622],[3105.6,0.33129437],[3105.4,2.84270118]],[[3106.2,0.5845],[3106.6,0.5845],[3106.8,0.52605383],[3106.9,3.2078],[3107.3,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164676263,[[3105.9,0.00806054],[3105.8,3.2078],[3105.7,2.30615622],[3105.6,0.33129437],[3105.4,2.84270118]],[[3106.2,0.5845],[3106.6,0.5845],[3106.8,0.00416383],[3106.9,3.2078],[3107.3,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164676462,[[3105.9,0.00806054],[3105.8,3.2078],[3105.7,2.30615622],[3105.6,0.33129437],[3105.4,2.84270118]],[[3106.2,0.5845],[3106.6,0.5845],[3106.8,0.00416383],[3106.9,3.2078],[3107.3,1.73198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164676657,[[3105.9,0.00806054],[3105.8,3.2078],[3105.7,2.30615622],[3105.6,0.33129437],[3105.4,2.84270118]],[[3106.2,0.5845],[3106.6,0.5845],[3106.7,0.52191],[3106.8,0.00416383],[3106.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164676866,[[3105.9,0.00806054],[3105.8,3.2078],[3105.7,2.30615622],[3105.6,0.33129437],[3105.3,2.84270118]],[[3106.2,0.5845],[3106.6,0.5845],[3106.8,0.00416383],[3106.9,3.2078],[3107.8,2.27222409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164677073,[[3105.9,0.00806054],[3105.8,3.2078],[3105.6,0.33129437],[3105.5,2.30615622],[3105.3,2.84270118]],[[3106.0,1.58071],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[3106.8,0.00416383]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164677267,[[3105.9,0.00806054],[3105.8,3.2078],[3105.6,0.33129437],[3105.4,2.30615622],[3105.0,2.84270118]],[[3106.0,1.0587],[3106.1,0.522],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164677462,[[3105.2,2.30615622],[3105.0,3.2078],[3104.9,2.84270118],[3104.5,27.16178165],[3103.4,15.31676298]],[[3105.3,1.0587],[3105.6,0.5845],[3106.0,6.0],[3106.2,0.5845],[3106.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164677662,[[3105.0,5.51395622],[3104.9,2.84270118],[3104.5,16.99378165],[3104.4,11.598],[3104.2,10.168]],[[3105.3,1.0587],[3105.6,3.7923],[3106.2,0.5845],[3106.6,1.73198541],[3106.8,1.71222905]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164677958,[[3105.0,5.8533406],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598],[3104.2,10.168]],[[3105.3,1.0587],[3105.4,0.52213],[3105.6,3.7923],[3106.2,0.5845],[3106.6,1.73198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164678164,[[3105.0,5.8533406],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598],[3104.2,10.168]],[[3105.1,1.0047],[3105.4,0.52213],[3105.6,3.7923],[3106.2,0.5845],[3106.6,1.73198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164678369,[[3105.0,5.8533406],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598],[3104.2,10.168]],[[3105.1,1.0047],[3105.6,3.7923],[3106.2,0.5845],[3106.6,1.73198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164678370,[[3105.0,5.8533406],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598],[3104.2,10.168]],[[3105.1,1.0047],[3105.6,4.31439],[3106.2,0.5845],[3106.6,0.5845],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164678672,[[3105.0,5.85669866],[3104.7,0.00483153],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598]],[[3105.6,0.5845],[3106.2,3.7923],[3106.6,0.5845],[3110.0,9.38256632],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164678873,[[3105.0,5.85669866],[3104.7,0.00483153],[3104.6,2.84270118],[3104.5,16.99378165],[3104.4,11.598]],[[3105.6,0.5845],[3106.2,3.7923],[3106.5,1.15165652],[3106.6,0.5845],[3106.8,0.00416383]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164679174,[[3105.0,3.55054244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118],[3104.5,16.99378165]],[[3105.6,0.5845],[3105.8,3.2078],[3106.2,0.5845],[3106.5,1.15165652],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164679370,[[3105.0,3.55054244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118],[3104.5,16.99378165]],[[3105.6,1.10658],[3105.8,3.2078],[3106.2,0.5845],[3106.5,1.15165652],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164679570,[[3105.5,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,0.5845],[3106.2,0.5845],[3106.3,3.2078],[3106.5,1.15165652],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164679775,[[3105.5,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[3107.8,14.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164680070,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3105.9,3.72984],[3106.2,0.5845],[3106.6,0.5845],[3107.8,14.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164680259,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3105.9,3.2078],[3106.0,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164680464,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.0,0.52201],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164680664,[[3105.5,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.0,0.52201],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164680866,[[3105.5,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.1,0.522],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164681174,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[4100.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164681375,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3105.9,0.52203],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164681572,[[3105.1,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,1.5892],[3106.0,0.52201],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164681777,[[3105.5,3.2078],[3105.0,0.34274244],[3104.9,2.30615622],[3104.7,0.00483153],[3104.6,2.84270118]],[[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[3107.8,6.44],[3108.0,7.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164682170,[[3105.5,3.2078],[3105.0,0.34274244],[3104.7,0.00483153],[3104.6,2.84270118]],[[3105.6,0.5982],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[3107.8,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164683372,[[3105.5,5.52023652],[3105.2,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165],[3104.7,0.00483153]],[[3105.6,1.6029],[3105.9,3.2078],[3106.0,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164683575,[[3105.5,5.52023652],[3105.1,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165],[3104.7,0.00483153]],[[3105.6,1.6029],[3105.9,3.2078],[3106.1,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164683764,[[3105.5,5.52023652],[3105.1,2.89065621],[3105.0,0.34274244],[3104.8,3.97978165],[3104.7,0.00483153]],[[3105.6,1.6029],[3105.9,3.2078],[3106.0,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164683964,[[3105.5,3.2078],[3105.3,2.31243652],[3105.0,3.23339865],[3104.8,3.97978165],[3104.7,0.00483153]],[[3105.6,1.6029],[3105.9,3.2078],[3106.0,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164684165,[[3105.5,3.2078],[3105.3,2.31243652],[3105.0,3.23339865],[3104.7,0.00483153],[3104.6,3.97978165]],[[3105.6,1.6029],[3105.9,3.72983],[3106.2,0.5845],[3106.6,0.5845],[3108.2,3.89564053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164684576,[[3105.5,3.2078],[3105.3,2.31243652],[3105.0,3.23339865],[3104.7,0.00483153],[3104.6,3.97978165]],[[3105.6,1.6029],[3105.9,3.2078],[3106.0,0.52201],[3106.2,0.5845],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164686173,[[3105.5,3.2078],[3105.3,2.31243652],[3105.0,3.23339865],[3104.7,0.00483153],[3104.6,3.97978165]],[[3105.6,0.5982],[3106.2,0.5845],[3106.3,3.72976],[3106.6,0.5845],[3113.6,19.82108258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164686365,[[3105.5,5.52023652],[3105.0,3.23339865],[3104.7,0.00483153],[3104.6,3.97978165],[3104.3,5.68540236]],[[3106.2,0.5845],[3106.3,3.2078],[3106.4,0.52196],[3106.6,0.5845],[3107.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164686571,[[3105.6,2.31243652],[3105.5,3.2078],[3105.2,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165]],[[3106.2,0.5845],[3106.3,3.2078],[3106.4,0.52196],[3106.6,0.5845],[3107.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164686777,[[3105.6,2.31243652],[3105.5,3.2078],[3105.3,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165]],[[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845],[3107.2,1.1519638],[3107.3,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164686973,[[3105.6,2.31243652],[3105.5,3.2078],[3105.3,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165]],[[3106.2,1.10649],[3106.3,3.2078],[3106.6,0.5845],[3107.2,1.1519638],[3107.3,2.3124457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164687175,[[3105.6,2.31243652],[3105.5,3.2078],[3105.3,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165]],[[3105.7,1.0047],[3105.9,0.52203],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164687371,[[3105.5,3.2078],[3105.2,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165],[3103.8,7.98292307]],[[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164687372,[[3105.5,3.2078],[3105.2,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165],[3103.8,7.98292307]],[[3105.6,1.6029],[3106.0,0.52202],[3106.2,0.5845],[3106.3,3.2078],[3106.6,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164687880,[[3105.5,3.2078],[3105.3,2.89065621],[3105.0,0.34274244],[3104.9,3.97978165],[3103.8,7.98292307]],[[3105.6,0.5982],[3106.2,0.5845],[3106.6,3.7923],[3107.7,2.30392761],[3109.3,7.5762006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164688180,[[3105.5,3.2078],[3105.3,6.87043786],[3105.0,0.34274244],[3103.8,7.98292307],[3102.3,13.43214448]],[[3106.2,0.5845],[3106.6,3.7923],[3107.3,0.5845],[3107.5,1.1519638],[3107.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164688377,[[3106.0,2.3135695],[3105.9,3.2078],[3105.3,6.87043786],[3105.0,0.34274244],[3103.8,7.98292307]],[[3106.2,0.5845],[3106.6,3.7923],[3107.3,0.5845],[3107.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164688378,[[3106.0,2.3135695],[3105.9,3.2078],[3105.6,2.89065621],[3105.3,3.97978165],[3105.0,0.34274244]],[[3106.2,0.5845],[3106.6,3.7923],[3107.3,0.5845],[3107.4,1.1519638],[3107.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164688578,[[3106.0,2.3135695],[3105.9,3.2078],[3105.7,2.89065621],[3105.3,3.97978165],[3105.0,0.34274244]],[[3106.2,0.5845],[3106.6,3.7923],[3107.3,0.5845],[3107.4,1.1519638],[3107.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164688876,[[3105.9,2.3135695],[3105.6,2.89065621],[3105.4,3.2078],[3105.3,3.97978165],[3105.0,0.34274244]],[[3106.1,1.52669],[3106.2,3.7923],[3106.6,0.5845],[3107.3,1.7364638],[3107.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164689083,[[3105.8,2.3135695],[3105.4,6.09845621],[3105.2,3.97978165],[3105.0,0.34274244],[3103.0,11.19345373]],[[3105.9,1.0047],[3106.1,0.52199],[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164689269,[[3105.7,2.3135695],[3105.4,6.09845621],[3105.2,3.97978165],[3105.0,0.34274244],[3103.0,11.19345373]],[[3105.8,1.0047],[3106.1,0.52199],[3106.2,3.7923],[3106.6,0.5845],[3107.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164689474,[[3105.7,2.3135695],[3105.4,6.09845621],[3105.0,4.32252409],[3104.5,18.69940236],[3103.8,12.1869]],[[3105.8,1.0047],[3106.1,0.52199],[3106.2,3.7923],[3106.6,0.5845],[3107.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164689781,[[3105.7,2.3135695],[3105.4,6.09845621],[3105.0,4.32252409],[3104.5,18.69940236],[3104.0,8.60069329]],[[3105.8,1.0047],[3106.2,4.31428],[3106.6,0.5845],[3107.1,1.1519638],[4090.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164690077,[[3105.4,6.09845621],[3105.0,4.32252409],[3104.5,18.69940236],[3104.0,8.60069329],[3090.9,11.18398179]],[[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638],[3107.7,2.30392761],[3108.9,10.91320076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164690281,[[3105.8,2.3148055],[3105.4,6.09845621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638],[3107.7,2.30392761],[3108.9,10.91320076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164690282,[[3105.8,2.3148055],[3105.4,6.09845621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638],[3107.7,2.30392761],[3108.4,3.89564053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164690477,[[3105.8,2.3148055],[3105.4,6.09845621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3106.2,3.7923],[3106.3,0.52197],[3106.6,0.5845],[3107.2,1.1519638],[3107.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164690875,[[3105.8,2.3148055],[3105.4,6.09845621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638],[3107.7,2.30392761],[4110.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164691072,[[3105.8,2.3148055],[3105.4,6.09845621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3106.2,3.7923],[3106.6,0.5845],[3107.2,1.1519638],[3107.3,0.5845],[3107.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164691575,[[3105.8,2.5879055],[3105.4,2.89065621],[3105.1,3.97978165],[3105.0,0.34274244],[3104.5,18.69940236]],[[3105.9,0.9191],[3106.2,0.5845],[3106.5,3.2078],[3106.6,0.5845],[3107.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164691872,[[3104.4,6.87348644],[3104.0,3.2078],[3103.8,17.28040236],[3103.7,2.64127191],[3103.2,0.3099]],[[3104.8,1.44131],[3105.0,0.5573],[3105.6,0.5573],[3105.9,0.79275141],[3106.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692078,[[3104.1,2.89370479],[3104.0,3.2078],[3103.8,21.26018401],[3103.7,2.64127191],[3103.2,0.3099]],[[3104.8,1.44131],[3105.0,0.5573],[3105.1,0.00483153],[3105.2,3.2078],[3105.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692278,[[3104.3,0.34079136],[3104.1,2.89370479],[3104.0,3.2078],[3103.8,15.57478165],[3103.7,2.64127191]],[[3104.8,1.44131],[3105.0,0.5573],[3105.1,0.00483153],[3105.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692279,[[3104.3,0.34079136],[3104.1,2.89370479],[3104.0,3.2078],[3103.8,15.57478165],[3103.7,2.64127191]],[[3104.8,4.64911],[3105.0,0.5573],[3105.1,0.00483153],[3105.6,0.5573],[3106.7,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692475,[[3104.3,0.34079136],[3104.0,3.2078],[3103.8,2.89370479],[3103.7,2.64127191],[3103.4,3.97978165]],[[3104.4,1.4764],[3104.5,0.52227],[3104.8,3.2078],[3105.0,0.5573],[3105.1,0.00483153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692676,[[3104.0,3.2078],[3103.7,2.64127191],[3103.6,2.89370479],[3103.4,3.97978165],[3102.0,11.9067]],[[3104.1,0.9191],[3104.4,1.07959],[3104.8,3.2078],[3105.0,0.5573],[3105.1,0.00483153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164692874,[[3104.0,3.21021345],[3103.5,2.89370479],[3103.1,27.30380472],[3102.3,3.224],[3102.0,11.9067]],[[3104.1,0.92309697],[3104.4,0.5573],[3104.5,0.52226],[3104.8,3.2078],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164693185,[[3104.0,0.00241345],[3103.6,3.2078],[3103.5,2.89370479],[3103.1,19.91278165],[3102.6,5.99530236]],[[3104.1,0.92309697],[3104.3,3.2078],[3104.4,0.5573],[3105.0,0.5573],[3106.7,15.49064053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164693371,[[3104.0,0.00241345],[3103.7,0.00483153],[3103.6,3.2078],[3103.5,2.89370479],[3103.1,19.91278165]],[[3104.1,0.92309697],[3104.2,0.52232],[3104.3,3.2078],[3104.4,0.5573],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164693571,[[3104.0,0.34411466],[3103.7,0.00483153],[3103.6,3.2078],[3103.2,2.89370479],[3103.1,19.91278165]],[[3104.1,0.00399697],[3104.4,0.5573],[3104.6,0.52225],[3104.7,3.2078],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164693780,[[3104.0,3.55191466],[3103.7,0.00483153],[3103.2,3.24170479],[3103.1,15.933],[3102.8,3.97978165]],[[3104.1,0.00399697],[3104.4,0.5573],[3104.6,0.52225],[3104.7,3.2078],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164693978,[[3104.0,4.48231466],[3103.7,0.00483153],[3103.3,2.89370479],[3103.2,0.348],[3103.1,15.933]],[[3104.1,0.00399697],[3104.4,0.5573],[3104.5,0.52227],[3104.7,3.2078],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694172,[[3104.0,0.34411466],[3103.7,0.00483153],[3103.3,2.89370479],[3103.2,0.348],[3103.1,15.933]],[[3104.1,0.92309697],[3104.4,0.5573],[3104.7,3.2078],[3105.0,0.5573],[3105.6,1.7092638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694378,[[3104.0,0.34411466],[3103.7,0.00483153],[3103.2,6.10150479],[3102.6,16.2429],[3102.0,0.3117]],[[3104.1,0.92309697],[3104.2,3.2078],[3104.3,0.52231],[3104.4,0.5573],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694574,[[3104.0,0.00241345],[3103.7,0.00483153],[3103.2,3.2078],[3103.0,2.89370479],[3102.7,3.97978165]],[[3104.1,0.92309697],[3104.2,3.73012],[3104.4,0.5573],[3105.0,0.5573],[3105.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694771,[[3103.7,0.00483153],[3103.2,3.2078],[3102.7,3.97978165]],[[3104.1,0.92309697],[3104.2,3.73012],[3104.4,0.5573],[3105.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694772,[[3103.7,0.00483153],[3103.6,0.34302875],[3103.2,3.2078],[3102.9,2.89370479],[3102.7,3.97978165]],[[3103.8,1.4764],[3103.9,0.52237],[3104.1,0.00399697],[3104.2,3.2078],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694973,[[3103.7,0.00483153],[3103.2,3.2078],[3102.7,2.89370479],[3102.4,3.97978165],[3101.0,3.224]],[[3103.8,1.4764],[3103.9,0.52237],[3104.1,0.00399697],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164694974,[[3103.7,0.00483153],[3103.2,3.2078],[3102.7,2.89370479],[3102.4,3.97978165],[3101.0,3.224]],[[3103.8,4.6842],[3103.9,0.52237],[3104.1,0.00399697],[3104.4,0.5573],[3105.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164695186,[[3103.7,3.153e-05],[3103.2,3.2078],[3102.7,2.89370479],[3102.6,15.933],[3102.4,3.97978165]],[[3103.8,4.6842],[3103.9,0.52237],[3104.1,0.00399697],[3104.4,0.5573],[3105.1,1.15679533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164695383,[[3103.7,3.153e-05],[3103.2,3.2078],[3102.6,15.933],[3102.5,2.89370479],[3102.2,3.97978165]],[[3103.8,4.6842],[3103.9,0.52237],[3104.1,0.00399697],[3104.4,0.5573],[3105.1,0.00483153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164695683,[[3103.7,0.00402379],[3103.2,3.2078],[3102.6,15.933],[3102.4,2.89370479],[3102.0,4.29148165]],[[3103.8,4.6842],[3103.9,0.52237],[3104.1,0.00399697],[3104.4,0.5573],[3105.1,0.00483153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164695992,[[3103.7,0.00402379],[3103.5,0.33233966],[3103.2,3.2078],[3102.6,16.2502],[3102.4,2.89370479]],[[3103.8,4.6842],[3104.1,0.00399697],[3104.4,0.5573],[3105.1,0.00483153],[3106.5,3.89564053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164696177,[[3103.7,0.00402379],[3103.6,3.2078],[3103.5,0.33233966],[3102.6,16.2502],[3102.4,2.89370479]],[[3104.1,0.00399697],[3104.4,3.7651],[3105.1,0.00483153],[3105.3,1.1519638],[3105.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164696372,[[3103.7,0.00402379],[3103.6,3.2078],[3103.5,0.33233966],[3103.2,0.348],[3102.6,21.67173636]],[[3104.1,0.00399697],[3104.4,3.7651],[3105.1,0.00483153],[3105.5,1.1519638],[3105.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164696572,[[3104.0,4.1382],[3103.8,0.5619],[3103.7,0.00402379],[3103.5,0.33233966],[3103.2,0.348]],[[3105.1,3.21263153],[3106.1,1.1519638],[3106.3,1.7279457],[3106.6,6.19956814],[3106.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164696776,[[3104.4,3.2078],[3103.8,0.5619],[3103.7,0.00402379],[3103.5,0.33233966],[3103.4,2.89370479]],[[3105.0,0.5573],[3105.1,3.21263153],[3106.3,4.365],[3106.5,1.1519638],[3106.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164696984,[[3104.4,3.2078],[3103.8,0.5619],[3103.7,0.00402379],[3103.5,3.22604445],[3103.1,3.97978165]],[[3105.0,0.5573],[3105.1,3.21263153],[3106.5,1.1519638],[3106.7,1.7279457],[3107.1,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164697287,[[3104.4,3.2078],[3103.8,0.5619],[3103.7,0.00402379],[3103.5,3.22604445],[3103.2,4.32778165]],[[3105.0,0.5573],[3105.1,3.21263153],[3105.3,0.52213],[3106.4,4.793],[3106.5,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164697689,[[3104.4,3.2078],[3103.8,0.5619],[3103.7,0.00402379],[3103.5,3.22604445],[3103.2,0.348]],[[3105.0,0.560871],[3105.1,3.21263153],[3105.3,0.52213],[3106.4,4.793],[3106.5,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164697982,[[3104.4,3.2078],[3103.7,0.00402379],[3103.5,3.22604445],[3103.2,0.348]],[[3104.5,0.9191],[3105.0,0.560871],[3105.1,3.21263153],[3106.4,4.793],[3106.5,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164698183,[[3103.7,0.00402379],[3103.6,3.2078],[3103.5,0.33233966],[3103.2,3.24170479],[3102.6,21.93560236]],[[3104.1,0.9191],[3104.4,0.5573],[3104.6,3.2078],[3104.9,3.2208],[3105.0,0.560871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164698380,[[3103.7,0.00402379],[3103.6,3.2078],[3103.5,0.33233966],[3102.8,2.89370479],[3102.6,16.2502]],[[3103.8,1.4764],[3104.2,0.52232],[3104.4,0.5573],[3104.6,3.2078],[3105.0,0.560871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164698579,[[3103.7,0.00402379],[3103.6,3.2078],[3103.5,0.33233966],[3102.7,2.89370479],[3102.6,16.2502]],[[3103.8,1.4764],[3104.2,0.52232],[3104.4,0.5573],[3104.6,3.2078],[3105.0,0.560871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164698882,[[3103.7,0.00402379],[3103.5,0.33233966],[3103.2,3.2078],[3102.6,16.2502],[3102.4,2.59593516]],[[3103.8,1.4764],[3103.9,3.2078],[3104.0,0.52235],[3104.4,0.5573],[3105.0,0.560871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164699074,[[3103.7,0.00402379],[3103.5,0.33233966],[3103.2,3.2078],[3102.6,16.2502],[3102.3,3.97978165]],[[3103.8,1.4764],[3103.9,3.73016],[3104.4,0.5573],[3105.0,0.560871],[3105.8,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164699287,[[3103.7,0.00402379],[3103.2,3.2078],[3102.6,16.2502],[3101.8,3.97978165],[3101.3,5.68540236]],[[3103.8,1.99878],[3103.9,3.2078],[3104.4,0.5573],[3105.0,0.560871],[3105.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164699481,[[3103.7,0.00402379],[3103.2,3.2078],[3102.6,16.2502],[3102.1,2.89370479],[3101.8,3.97978165]],[[3103.8,1.99878],[3103.9,3.2078],[3104.4,0.5573],[3105.0,0.560871],[3105.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164699683,[[3103.2,3.2078],[3102.6,15.933],[3101.9,2.89370479],[3101.7,3.97978165],[3100.2,9.27196298]],[[3103.3,0.9191],[3103.7,0.52241],[3103.8,6.5573],[3103.9,3.2078],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164699986,[[3103.2,3.2078],[3102.6,15.933],[3101.9,2.89370479],[3101.5,3.97978165],[3101.0,5.68540236]],[[3103.3,0.9191],[3103.7,0.52241],[3103.8,0.5573],[3103.9,3.2078],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164700179,[[3102.8,3.2078],[3101.9,2.89370479],[3101.5,3.97978165],[3101.0,5.68540236],[3100.5,7.39102307]],[[3103.3,0.9191],[3103.8,0.5573],[3103.9,3.2078],[3104.4,0.5573],[3108.3,11.59185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164700385,[[3102.8,3.2078],[3101.8,2.89370479],[3101.3,3.97978165],[3101.0,5.68540236],[3100.5,7.39102307]],[[3102.9,0.9191],[3103.2,0.5573],[3103.3,3.2078],[3103.8,0.5573],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164700582,[[3102.8,3.2078],[3101.5,2.89370479],[3101.3,10.49078165],[3101.0,5.68540236],[3100.5,7.39102307]],[[3102.9,0.9191],[3103.2,0.5573],[3103.8,0.5573],[3104.4,0.5573],[3104.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164700883,[[3102.8,3.21099223],[3102.5,0.00483153],[3102.0,0.3157],[3101.5,2.89370479],[3101.3,6.511]],[[3103.2,0.56213153],[3103.7,3.2078],[3103.8,0.5573],[3104.4,0.5573],[3105.0,1.7128348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164701078,[[3102.8,3.54615528],[3102.5,0.00483153],[3102.0,0.3157],[3101.5,2.89370479],[3101.3,6.511]],[[3103.2,0.56213153],[3103.3,0.52247],[3103.7,3.2078],[3103.8,0.5573],[3104.4,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164701279,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.4,3.45160479],[3101.3,6.511],[3100.1,10.61502307]],[[3102.9,0.9191],[3103.0,0.52252],[3103.2,0.56213153],[3103.7,3.2078],[3103.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164701479,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.4,0.5579],[3101.3,9.40470479],[3100.2,0.3172]],[[3102.9,0.9191],[3103.0,0.52252],[3103.2,0.56213153],[3103.7,3.2078],[3103.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164701796,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.6,13.89254736],[3101.4,0.5579],[3101.3,6.511]],[[3102.9,0.9191],[3103.0,0.52252],[3103.2,3.76993153],[3103.8,0.5573],[3104.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164702084,[[3102.8,3.21099223],[3102.7,0.33283702],[3102.5,0.00483153],[3102.0,0.3157],[3101.6,13.89254736]],[[3103.2,0.00483153],[3103.6,3.2078],[3103.7,0.52241],[3103.8,0.5573],[3104.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164702286,[[3102.8,3.21099223],[3102.7,0.33283702],[3102.5,0.00483153],[3102.0,0.3157],[3101.6,11.596]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.4,0.52245],[3103.8,0.5573],[3104.6,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164702488,[[3102.8,3.21099223],[3102.7,0.33283702],[3102.5,0.00483153],[3102.0,0.3157],[3101.6,11.596]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.3,0.52247],[3103.8,0.5573],[3104.6,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164702784,[[3102.8,3.21099223],[3102.7,0.33283702],[3102.5,0.00483153],[3102.0,0.3157],[3101.6,11.596]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.5,0.52243],[3103.8,0.5573],[3104.6,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164702986,[[3102.8,3.21099223],[3102.5,0.00483153],[3102.0,0.3157],[3101.6,11.596]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3105.7,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703188,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.6,11.596],[3099.6,0.3157]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3105.7,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703380,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.6,11.596],[3101.4,2.85444736],[3099.6,0.3157]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3105.7,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703580,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.6,11.596],[3101.4,2.85444736],[3101.2,0.06401191]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.3,0.52247],[3103.8,0.5573],[3104.6,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703784,[[3102.8,3.21099223],[3102.5,0.00483153],[3101.6,11.596],[3101.4,2.85444736],[3101.2,0.06401191]],[[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3106.2,3.224],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703988,[[3102.8,3.21099223],[3102.6,0.33975075],[3102.5,0.00483153],[3101.6,11.596],[3101.4,2.85444736]],[[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3106.2,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164703989,[[3102.8,3.21099223],[3102.6,0.33975075],[3102.5,0.00483153],[3101.6,11.596],[3101.4,2.85444736]],[[3102.9,0.9191],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3106.2,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164704285,[[3102.8,0.00319223],[3102.6,0.34551781],[3102.5,0.00483153],[3102.3,3.2078],[3101.6,11.596]],[[3102.9,1.44163],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3104.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164704482,[[3102.8,0.00319223],[3102.5,0.00483153],[3102.3,3.2078],[3101.3,6.511],[3101.1,2.29654736]],[[3102.9,1.44163],[3103.2,3.76993153],[3103.8,0.5573],[3104.6,4.25],[3104.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164704684,[[3103.9,0.9304],[3103.2,0.3432],[3102.8,3.21099223],[3102.6,0.64592595],[3102.5,0.00483153]],[[3104.4,3.2078],[3104.9,1.1519638],[3105.1,1.7279457],[3105.4,2.30392761],[3105.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164704875,[[3103.6,3.2078],[3103.2,0.3432],[3102.8,3.22479223],[3102.6,0.64592595],[3102.5,0.00483153]],[[3104.9,3.2078],[3105.4,1.1519638],[3105.6,2.2852457],[3105.9,2.30392761],[3106.2,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164705074,[[3103.5,3.2078],[3102.8,6.40702213],[3102.6,0.64592595],[3102.5,2.89853632],[3101.7,6.54036256]],[[3104.1,3.2078],[3104.4,0.5573],[3105.6,0.5573],[3106.0,8.827],[3106.2,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164705276,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3102.2,2.29654736],[3101.9,6.87348644]],[[3103.2,0.5573],[3103.6,3.2078],[3103.8,0.5573],[3104.4,0.5573],[3104.9,3.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164705479,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3101.6,2.29654736],[3101.3,9.40470479]],[[3103.0,3.2078],[3103.2,0.5573],[3103.6,0.52241],[3103.8,0.5573],[3104.4,4.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164705686,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3101.6,2.29654736],[3101.3,9.40470479]],[[3103.0,3.2078],[3103.2,0.5573],[3103.8,0.5573],[3104.4,4.8323],[3105.6,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164705885,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3101.4,2.85444736],[3101.3,6.511]],[[3103.0,3.2078],[3103.2,0.56213153],[3103.5,0.52243],[3103.8,0.5573],[3104.4,4.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164706085,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3101.4,2.85444736],[3101.3,6.511]],[[3103.0,3.2078],[3103.2,0.56213153],[3103.8,0.5573],[3104.4,4.8323],[3105.8,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164706285,[[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,3.21263153],[3101.4,2.85444736],[3101.3,6.511]],[[3103.0,3.2078],[3103.2,0.00483153],[3103.5,0.52243],[3104.4,4.8323],[3105.8,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164706489,[[3102.9,9.2078],[3102.8,0.00319223],[3102.6,0.33022595],[3102.5,0.00483153],[3101.7,2.29654736]],[[3104.4,0.5573],[3104.6,3.2078],[3105.2,1.1519638],[3105.4,1.7279457],[3105.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164706787,[[3102.5,0.00483153],[3101.6,2.29654736],[3101.2,2.9577167],[3100.1,5.68540236],[3096.5,17.90952597]],[[3103.1,0.5573],[3103.8,0.5573],[3104.0,3.2078],[3104.4,6.5573],[3105.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164706985,[[3102.1,3.2078],[3101.8,0.34186312],[3101.2,0.06401191],[3100.8,2.29654736],[3100.7,2.89370479]],[[3102.4,0.5573],[3102.8,0.52256],[3103.1,3.7651],[3103.8,4.6833],[3104.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164707290,[[3102.1,3.2078],[3101.2,0.06401191],[3100.7,2.89370479]],[[3102.4,0.5573],[3103.1,3.7651],[3103.8,4.6833],[3104.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164707291,[[3102.1,3.2078],[3101.2,0.06401191],[3101.0,0.5113],[3100.7,2.29654736],[3100.4,2.89370479]],[[3102.4,0.5573],[3102.9,0.52253],[3103.1,3.7651],[3103.8,4.6833],[3104.2,11.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164707484,[[3102.1,3.2078],[3101.2,0.06401191],[3101.0,0.5113],[3100.7,2.29654736],[3100.4,2.89370479]],[[3102.4,0.5573],[3103.0,0.52253],[3103.1,3.7651],[3103.8,4.6833],[3104.2,11.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164707792,[[3102.1,3.21095348],[3101.8,0.33461097],[3101.2,0.06401191],[3101.0,0.5113],[3100.7,2.29654736]],[[3102.4,0.56034739],[3103.1,3.7651],[3103.8,4.6833],[3104.2,11.602],[3106.6,6.39234092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164707994,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.2,0.06401191],[3101.0,0.5113]],[[3102.4,0.56034739],[3102.6,0.00483153],[3103.1,3.7651],[3103.8,4.6833],[3104.2,11.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164708389,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.2,0.06401191],[3101.0,0.5113]],[[3102.4,0.56034739],[3102.6,0.00483153],[3103.0,0.52253],[3103.1,3.7651],[3103.8,4.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164708693,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.2,0.06401191],[3101.0,0.5113]],[[3102.4,0.56034739],[3102.6,0.00483153],[3103.1,3.7651],[3103.8,4.6833],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164708893,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,0.06401191]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,3.7651],[3103.8,0.5573],[3104.4,1.7092638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164709094,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,0.06401191]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,3.7651],[3103.8,0.5573],[3104.1,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164709285,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,0.06401191]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,3.7651],[3103.2,0.52248],[3103.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164709590,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,0.06401191]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,3.7651],[3103.8,0.5573],[3104.1,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164709978,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,0.06401191]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,0.5573],[3103.6,3.2078],[3103.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164710190,[[3102.1,3.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314],[3101.2,2.36055927]],[[3102.4,0.00304739],[3102.6,0.00483153],[3103.1,0.5573],[3103.6,3.2078],[3103.7,0.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164710488,[[3102.4,0.5113],[3102.1,9.21095348],[3101.9,0.00483153],[3101.8,0.33461097],[3101.7,0.1314]],[[3102.6,0.00207413],[3103.6,3.2078],[3104.9,1.1519638],[3105.1,1.7279457],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164710795,[[3102.5,3.2078],[3102.4,0.5113],[3102.2,9.2232],[3102.1,0.00315348],[3101.9,0.00483153]],[[3103.6,3.2078],[3104.3,0.5223],[3105.0,3.352],[3105.2,0.5648],[3105.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164710985,[[3103.0,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153],[3101.4,13.44970479]],[[3104.0,3.2078],[3104.5,0.52228],[3105.0,3.352],[3105.2,0.5648],[3105.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164711186,[[3103.0,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153],[3101.8,2.63115833]],[[3104.0,3.2078],[3104.3,0.5223],[3105.0,3.352],[3105.2,0.5648],[3105.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164711387,[[3103.0,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153],[3101.8,2.63115833]],[[3104.0,3.2078],[3104.7,0.52223],[3105.0,3.352],[3105.2,0.5648],[3105.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164711583,[[3103.4,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153],[3101.8,5.85515833]],[[3103.8,0.00325221],[3104.0,3.2078],[3105.2,0.5648],[3105.4,1.1519638],[3105.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164711891,[[3103.4,3.2078],[3103.1,0.5093],[3102.5,4.2506053],[3102.4,0.5113],[3102.3,2.29654736]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.2,0.5648],[3105.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164712197,[[3103.4,3.2078],[3103.1,0.5093],[3102.4,0.5113],[3102.2,2.29654736],[3101.5,3.97978165]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.2,0.5648],[3105.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164712495,[[3103.4,3.2078],[3103.1,0.5093],[3102.4,0.5113],[3102.3,2.29654736],[3101.6,3.97978165]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.2,0.5648],[3105.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164712692,[[3103.4,3.2078],[3103.1,0.5093],[3102.4,2.80784736],[3102.1,2.89685827],[3101.9,0.00483153]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164712693,[[3103.4,3.2078],[3103.1,0.5093],[3102.4,2.80784736],[3102.1,2.89685827],[3101.9,0.00483153]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.0,0.52218],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164712891,[[3103.4,3.2078],[3103.1,0.5093],[3102.4,2.80784736],[3102.1,2.89685827],[3101.9,0.00483153]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.6,3.2078],[3105.2,0.5648],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164713104,[[3103.4,3.2078],[3102.4,0.5113],[3102.3,2.29654736],[3102.1,0.00315348],[3102.0,2.89370479]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.5,3.7726],[3105.2,0.5648],[3105.8,4.3589638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164713394,[[3103.4,3.2078],[3102.4,0.5113],[3102.3,2.29654736],[3102.1,0.00315348],[3101.9,2.89853632]],[[3103.8,0.56805221],[3103.9,0.00483153],[3104.0,0.52235],[3104.5,3.7726],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164713593,[[3103.4,3.2078],[3102.4,0.5113],[3102.2,2.29654736],[3102.1,0.00315348],[3101.9,2.89853632]],[[3103.8,0.56805221],[3103.9,0.00483153],[3104.1,0.52233],[3104.5,3.7726],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164713991,[[3103.4,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,2.30137889],[3101.5,6.87348644]],[[3103.8,0.56805221],[3103.9,0.00483153],[3104.5,3.7726],[3105.2,0.5648],[3105.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164714201,[[3103.4,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,2.30137889],[3101.5,2.89370479]],[[3103.8,0.56805221],[3103.9,0.00483153],[3104.5,3.7726],[3104.6,0.52225],[3105.2,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164714493,[[3103.0,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153],[3101.8,2.63115833]],[[3103.8,0.56805221],[3103.9,0.00483153],[3104.0,3.2078],[3104.5,0.5648],[3105.2,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164714689,[[3103.1,0.5093],[3103.0,3.2078],[3102.4,0.5113],[3102.1,0.00315348],[3101.9,0.00483153]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.0,3.2078],[3104.5,0.5648],[3105.2,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164714892,[[3103.6,3.2078],[3103.1,0.5093],[3102.7,2.29654736],[3102.5,7.58920834],[3102.4,0.5113]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.9,3.2078],[3105.2,0.5648],[3106.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164715095,[[3103.6,3.2078],[3103.1,3.7309],[3102.7,2.29654736],[3102.4,3.40500479],[3102.3,3.224]],[[3103.8,0.00325221],[3103.9,0.00483153],[3104.9,3.2078],[3105.2,0.5648],[3106.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164715394,[[3103.7,9.2216],[3103.6,3.2078],[3103.1,0.5093],[3103.0,2.29654736],[3102.8,14.664]],[[3105.2,0.5648],[3105.3,3.2078],[3106.4,1.1519638],[3106.6,2.2927457],[3106.9,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164715595,[[3104.5,3.2078],[3103.8,0.5032],[3103.1,2.80584736],[3102.8,14.664],[3102.7,2.89370479]],[[3105.2,0.5648],[3105.3,3.2078],[3106.4,1.1519638],[3106.6,6.1777457],[3107.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164715796,[[3104.5,3.2078],[3103.8,0.5032],[3103.2,2.29654736],[3103.1,0.5093],[3102.8,14.664]],[[3105.2,0.5648],[3105.3,3.2078],[3105.4,0.52211],[3106.6,1.7167638],[3106.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164715989,[[3104.5,3.2078],[3103.8,0.5032],[3103.2,5.84531285],[3103.1,0.5093],[3102.9,2.89370479]],[[3105.2,0.5648],[3105.3,3.2078],[3105.4,0.52211],[3106.5,4.961],[3106.6,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164716185,[[3104.5,3.21059873],[3103.8,0.5032],[3103.2,2.29654736],[3103.1,0.5093],[3102.9,2.89370479]],[[3105.2,0.56759841],[3105.3,3.2078],[3105.4,0.52211],[3106.5,4.961],[3106.6,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164716489,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.56759841],[3105.3,3.2078],[3106.5,4.961],[3106.6,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164716490,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.57242994],[3105.3,3.72993],[3106.5,4.961],[3106.6,1.7167638],[3106.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164716691,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,1.09457994],[3105.3,3.2078],[3106.5,4.961],[3106.6,1.7167638],[3106.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164716991,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3102.9,2.89370479]],[[3105.2,0.57242994],[3105.3,3.2078],[3106.5,4.961],[3106.6,1.7167638],[3106.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164717297,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.57242994],[3105.3,3.2078],[3105.5,0.52211],[3106.5,4.961],[3106.6,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164717498,[[3104.5,3.21543026],[3103.8,0.5032],[3103.4,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.57242994],[3105.3,3.2078],[3106.5,6.1129638],[3106.6,0.5648],[3108.7,7.26936098]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164717697,[[3104.5,3.21543026],[3103.8,0.5032],[3103.4,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.57242994],[3105.3,3.2078],[3106.5,6.1129638],[3106.6,0.5648],[3107.7,3.89564053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164717995,[[3104.5,3.21543026],[3103.8,0.5032],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,1.09457994],[3105.3,3.2078],[3106.5,6.1129638],[3106.6,0.5648],[3107.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164718293,[[3104.5,3.21543026],[3103.8,0.5032],[3103.4,2.29654736],[3103.1,0.5093],[3103.0,2.89370479]],[[3105.2,0.57242994],[3105.3,3.2078],[3105.4,0.52212],[3106.5,6.1129638],[3106.6,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164718498,[[3104.5,3.21543026],[3103.8,0.5032],[3103.4,2.29654736],[3103.1,3.40300479],[3102.2,5.68540236]],[[3105.2,0.57242994],[3105.3,3.72993],[3106.5,6.1129638],[3106.6,2.2927457],[3107.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164718796,[[3104.5,3.21543026],[3103.3,2.29654736],[3103.1,3.40300479],[3102.8,11.44],[3102.5,3.224]],[[3105.2,0.57242994],[3105.3,3.2078],[3105.6,0.52208],[3106.3,1.1519638],[3106.5,6.6889457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164718988,[[3104.5,3.21543026],[3103.3,2.29654736],[3103.1,0.5093],[3103.0,2.89370479],[3102.8,11.44]],[[3105.1,0.52217],[3105.2,0.57242994],[3105.3,3.2078],[3106.3,1.1519638],[3106.5,6.6889457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164719188,[[3104.5,3.21543026],[3103.3,2.29654736],[3103.1,0.5093],[3102.9,2.89370479],[3102.8,11.44]],[[3105.0,0.52219],[3105.2,0.57242994],[3105.3,3.2078],[3106.3,1.1519638],[3106.5,6.6889457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164719492,[[3104.9,3.2078],[3104.5,0.00763026],[3103.8,0.5032],[3103.6,2.29654736],[3103.3,2.89370479]],[[3105.2,0.00762994],[3105.7,3.2078],[3106.5,1.1519638],[3106.7,1.7279457],[3107.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164719695,[[3104.9,3.2078],[3104.5,0.00763026],[3103.8,0.5032],[3103.7,2.29654736],[3103.4,2.89370479]],[[3105.2,0.00762994],[3105.7,3.2078],[3106.6,1.7167638],[3106.8,6.0059457],[3107.1,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164719893,[[3104.9,3.2078],[3104.5,0.00763026],[3103.8,0.5032],[3103.7,2.29654736],[3103.4,2.89370479]],[[3105.2,0.00762994],[3105.7,3.2078],[3105.9,1.08683],[3106.6,1.7167638],[3106.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720101,[[3104.9,3.2078],[3104.5,0.00763026],[3103.8,2.79974736],[3103.5,2.89370479],[3103.1,4.48908165]],[[3105.2,0.00762994],[3105.7,3.2078],[3105.9,1.08683],[3106.6,0.5648],[3106.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720296,[[3104.9,3.2078],[3104.5,0.00763026],[3103.9,2.29654736],[3103.8,0.5032],[3103.6,2.89370479]],[[3105.2,0.00762994],[3105.7,3.2078],[3105.9,1.08683],[3106.6,0.5648],[3106.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720600,[[3104.9,3.2078],[3104.5,0.00763026],[3103.8,0.5032]],[[3105.2,0.00762994],[3105.7,3.2078],[3105.9,1.08683],[3106.6,0.5648],[3106.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720601,[[3104.9,3.2078],[3104.5,0.13903026],[3104.2,2.29654736],[3103.8,3.39690479],[3103.4,7.20378165]],[[3105.2,0.00762994],[3106.1,3.2078],[3106.6,0.5648],[3107.0,1.1519638],[3107.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720792,[[3104.9,3.2078],[3104.5,0.13903026],[3104.3,2.29654736],[3103.9,2.89370479],[3103.8,0.5032]],[[3105.2,0.00762994],[3106.1,3.2078],[3106.6,0.5648],[3107.1,1.1519638],[3107.3,2.2927457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164720997,[[3104.9,3.2078],[3104.5,2.43557762],[3104.0,2.89370479],[3103.8,0.5032],[3103.7,3.97978165]],[[3105.2,2.994e-05],[3106.1,3.2078],[3106.6,0.5648],[3107.2,1.1519638],[3107.3,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164721192,[[3105.0,6.0],[3104.9,3.2078],[3104.5,2.43557762],[3104.3,9.759],[3104.1,2.89370479]],[[3105.2,2.994e-05],[3106.1,3.2078],[3106.6,1.08671],[3107.2,1.1519638],[3107.3,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164721498,[[3105.0,6.0],[3104.9,3.2078],[3104.8,2.29654736],[3104.5,0.13903026],[3104.3,12.65270479]],[[3106.1,3.2078],[3107.3,0.5648],[3107.5,1.1519638],[3107.7,1.7279457],[3107.9,3.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164721690,[[3105.7,3.2078],[3105.2,0.5037],[3104.8,2.29654736],[3104.5,0.13903026],[3104.4,2.89370479]],[[3106.1,3.2078],[3106.6,0.5648],[3107.3,0.5648],[3107.6,1.1519638],[3107.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164721891,[[3105.7,3.2078],[3105.2,0.5037],[3105.1,3.70801098],[3105.0,2.29654736],[3104.9,3.22]],[[3106.1,0.00238193],[3107.3,0.5648],[3107.4,3.2078],[3107.7,1.1519638],[3107.9,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164722096,[[3105.9,0.5093],[3105.7,3.2078],[3105.2,2.80024736],[3105.0,3.70801098],[3104.9,7.86372144]],[[3107.3,0.5648],[3107.4,3.2078],[3108.0,1.7167638],[3108.1,1.7279457],[3108.5,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164722293,[[3106.6,3.2078],[3105.9,0.5093],[3105.2,2.80024736],[3104.9,2.89370479],[3104.5,4.11398038]],[[3107.3,0.5648],[3107.4,3.2078],[3108.0,0.5648],[3108.2,1.1519638],[3108.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164722604,[[3106.6,3.21263153],[3105.9,0.5093],[3105.3,2.29654736],[3105.2,0.5037],[3104.9,2.89370479]],[[3107.3,0.5648],[3107.4,3.2078],[3108.0,0.5648],[3108.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164722605,[[3106.6,3.21263153],[3105.9,0.5093],[3105.3,2.29654736],[3105.2,0.5037],[3104.9,2.89370479]],[[3107.3,0.56962656],[3107.4,3.2078],[3107.6,0.52176],[3108.0,0.5648],[3108.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164722792,[[3106.6,3.21263153],[3105.9,0.5093],[3105.3,2.29654736],[3105.2,0.5037],[3104.9,2.89370479]],[[3107.3,0.56962656],[3107.4,3.2078],[3107.5,0.52176],[3108.0,0.5648],[3108.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164723095,[[3106.6,0.00483153],[3105.7,3.2078],[3105.3,2.29654736],[3105.2,0.5037],[3104.9,2.89370479]],[[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.3,1.1519638],[3108.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164723299,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.8,5.19025215],[3103.8,6.18860236]],[[3106.8,3.72968],[3107.3,0.57284991],[3108.0,1.7167638],[3108.1,1.7279457],[3108.5,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164723495,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.8,5.19025215],[3103.8,6.18860236]],[[3106.8,3.72968],[3107.3,0.57284991],[3108.0,1.7167638],[3108.5,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164723496,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.8,2.29654736],[3104.4,2.89370479]],[[3106.8,3.72968],[3107.3,0.57284991],[3108.0,1.7167638],[3108.2,1.7279457],[3108.5,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164723803,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,3.02790352]],[[3106.8,3.72968],[3107.3,0.57284991],[3107.9,1.1519638],[3108.0,0.5648],[3108.1,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724002,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3107.9,1.1519638],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724203,[[3106.6,0.00483153],[3105.7,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3106.9,0.52187],[3107.3,0.57284991],[3107.9,1.1519638],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724496,[[3106.6,0.00483153],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724497,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638],[3108.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724690,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3107.0,0.52185],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164724893,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.8,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3107.0,0.52184],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164725193,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.8,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638],[3109.9,5.56520076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164725399,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736],[3104.5,0.13419873]],[[3106.8,3.2078],[3106.9,0.52186],[3107.3,0.57284991],[3108.0,0.5648],[3108.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164725789,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736],[3104.5,0.13419873]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164725991,[[3106.6,0.00483153],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736],[3104.5,0.13419873]],[[3106.8,3.72968],[3107.3,0.57284991],[3108.0,0.5648],[3108.1,1.1519638],[3108.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164726194,[[3106.6,0.51173153],[3106.1,3.2078],[3105.9,0.5032],[3105.2,0.5037],[3104.6,2.29654736]],[[3107.2,3.2078],[3107.3,0.00804991],[3108.0,0.5648],[3108.1,1.1519638],[3108.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164726395,[[3106.6,0.00483153],[3106.5,3.2078],[3105.9,0.5032],[3105.2,0.5037],[3104.9,2.29654736]],[[3107.0,0.52184],[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.5,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164726598,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.8,2.29654736]],[[3106.7,0.52189],[3106.8,3.2078],[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164726806,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164726807,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164727002,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164727392,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164727393,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736]],[[3106.7,0.52189],[3106.8,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164727997,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736]],[[3106.8,3.2078],[3106.9,0.52187],[3107.3,0.57284991],[3108.0,0.5648],[3108.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164728298,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736]],[[3106.8,0.52188],[3107.3,0.57284991],[3108.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164728299,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736]],[[3106.8,0.52188],[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164728498,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.6,2.29654736]],[[3107.1,0.52182],[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164728698,[[3106.6,0.00483153],[3106.2,0.32897802],[3106.1,3.2078],[3105.2,0.5037],[3104.7,2.29654736]],[[3107.1,0.52182],[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.5,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164729001,[[3106.6,0.00483153],[3106.5,3.2078],[3106.2,0.32897802],[3105.9,0.5069],[3105.2,0.5037]],[[3107.2,3.2078],[3107.3,0.57284991],[3108.0,0.5648],[3108.6,5.009],[3108.7,1.7513638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164729396,[[3106.9,3.2078],[3106.6,0.00483153],[3106.2,0.32897802],[3105.9,4.5899],[3105.4,2.29654736]],[[3107.3,0.00804991],[3107.6,3.2078],[3108.0,0.5648],[3108.7,0.5994],[3109.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164729601,[[3106.9,3.21074326],[3106.6,0.00483153],[3106.2,0.32897802],[3105.9,4.5899],[3105.5,2.29654736]],[[3107.3,0.00804991],[3107.6,3.2078],[3108.0,0.5648],[3108.1,0.52166],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164730104,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3106.0,2.63931605],[3105.9,4.5899]],[[3107.3,0.00804991],[3107.6,3.2078],[3108.0,0.5648],[3108.7,0.5994],[3109.4,1.7167638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164730306,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.4,2.29654736]],[[3107.3,0.00804991],[3107.6,3.2078],[3108.0,0.5648],[3108.7,0.5994],[3109.4,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164730599,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.5,2.29654736]],[[3107.3,0.00804991],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.4,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164730805,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.6,2.59583786]],[[3107.3,0.00804991],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994],[3109.4,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164731109,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.6,2.59583786]],[[3107.3,0.00804991],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.4,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164731608,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.6,2.59583786]],[[3107.3,0.00804991],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994],[3109.4,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164732508,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899],[3105.6,2.59583786]],[[3107.3,0.00804991],[3107.9,0.52169],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164732816,[[3107.2,0.9966],[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899]],[[3107.3,0.00804991],[3108.0,0.5648],[3108.1,3.2078],[3108.2,0.52164],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164733011,[[3107.2,0.9966],[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899]],[[3107.3,0.00804991],[3108.0,0.5648],[3108.1,3.72946],[3108.7,0.5994],[4110.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164733308,[[3107.2,0.9966],[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899]],[[3108.3,0.52164],[3108.5,3.2078],[3108.7,0.5994],[3109.8,4.36],[3109.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164733603,[[3106.9,3.21074326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899]],[[3108.5,3.2078],[3108.7,0.5994],[3109.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164733604,[[3107.8,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.9,4.5899]],[[3108.5,3.2078],[3108.6,0.52159],[3108.7,0.5994],[3109.9,1.1519638],[3110.8,3.44470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164733810,[[3107.8,3.2078],[3107.3,0.1233],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802]],[[3108.5,3.2078],[3108.7,0.5994],[3110.1,1.7167638],[3110.2,1.7279457],[3110.4,9.8486629]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164734002,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.6,2.59583786]],[[3107.9,0.9483],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.9,6.3469638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164734507,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.6,2.59583786]],[[3107.9,0.95223133],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164734817,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.6,2.59583786]],[[3107.9,0.95223133],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.9,6.3469638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164735001,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.00393133],[3108.0,0.5648],[3108.1,3.2078],[3108.2,0.52164],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164735201,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.00393133],[3108.0,0.5648],[3108.1,3.72946],[3108.7,0.5994],[3110.8,17.0756718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164735403,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.00393133],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.6,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164736012,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.52563133],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994],[3109.6,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164736917,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.00393133],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.6,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164737715,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.7,3.224]],[[3107.9,0.00393133],[3108.0,1.08648],[3108.1,3.2078],[3108.7,0.5994],[3109.5,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164738017,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.5,5.52054736]],[[3107.7,0.52173],[3107.9,0.00393133],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164738211,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.5,3.224]],[[3107.7,0.52173],[3107.9,0.00393133],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164738408,[[3107.4,3.2078],[3106.9,0.00294326],[3106.6,0.50803153],[3106.2,0.32897802],[3105.5,5.52054736]],[[3107.8,0.52171],[3107.9,0.00393133],[3108.0,0.5648],[3108.1,3.2078],[3108.7,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164739504,[[3107.5,4.074],[3107.4,3.6974],[3106.9,0.00294326],[3106.7,11.592],[3106.6,0.50803153]],[[3108.7,0.0346],[3109.5,3.2078],[3109.6,1.1519638],[3109.8,2.2577457],[3109.9,0.52136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164739704,[[3108.4,3.2078],[3107.5,7.76581661],[3107.4,0.4896],[3106.9,0.00294326],[3106.7,14.816]],[[3109.8,0.5298],[3109.9,3.2078],[3110.2,1.1519638],[3110.4,12.1064086],[3110.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164739909,[[3107.5,7.76581661],[3107.4,0.4896],[3106.9,0.00294326],[3106.7,14.816]],[[3109.8,0.5298],[3109.9,3.2078],[3110.2,1.1519638],[3110.4,12.1064086],[3110.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164739910,[[3109.2,3.2078],[3108.6,0.00483153],[3107.5,7.76581661],[3107.4,0.4896],[3107.2,3.224]],[[3109.8,0.5298],[3109.9,3.2078],[3110.0,0.52135],[3110.4,10.3784629],[3111.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164740117,[[3109.2,3.2078],[3108.6,0.00483153],[3107.7,3.224],[3107.6,7.45669877],[3107.5,4.074]],[[3109.8,0.5298],[3110.4,13.5862629],[3111.1,1.1519638],[3111.7,2.30392761],[3111.9,14.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164740319,[[3108.8,3.2078],[3108.6,0.00483153],[3107.2,2.29654736],[3106.4,3.97978165],[3105.0,13.79863651]],[[3108.9,0.9374],[3109.6,3.2078],[3109.8,0.5298],[3110.4,10.3784629],[3111.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164740507,[[3107.9,3.2078],[3106.3,2.29654736],[3106.0,2.89370479],[3105.0,13.79863651]],[[3108.9,0.9374],[3109.8,0.5298],[3110.4,10.3784629]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164740508,[[3107.9,3.2078],[3106.3,2.29654736],[3106.0,2.89370479],[3105.6,6.57561951],[3105.5,11.592]],[[3108.0,1.4672],[3108.4,0.52161],[3108.7,0.5298],[3108.9,0.00303159],[3109.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164740715,[[3107.9,3.2116728],[3106.2,4.44397802],[3106.1,2.29654736],[3105.8,2.89370479],[3105.6,6.57561951]],[[3108.0,1.4672],[3108.4,0.52162],[3108.5,3.2078],[3108.7,0.5298],[3108.9,0.00303159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164741014,[[3107.9,9.2116728],[3106.3,3.39969607],[3106.2,4.44397802],[3106.1,2.29654736],[3105.8,2.89370479]],[[3108.7,0.5298],[3108.9,0.00303159],[3109.2,3.2078],[3110.4,9.8486629],[3110.8,3.40970951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164741215,[[3108.6,3.2078],[3107.9,0.0038728],[3107.7,4.161],[3107.0,2.29654736],[3106.6,2.89370479]],[[3108.9,0.00303159],[3109.5,0.52142],[3109.6,3.2078],[3110.4,9.8486629],[3110.8,1.6817638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164741421,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,4.161],[3107.0,5.52054736]],[[3108.7,0.5298],[3108.9,0.00303159],[3109.1,0.00483153],[3109.5,0.52142],[3109.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164742010,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,4.161],[3107.0,5.52054736]],[[3108.7,0.5298],[3108.9,0.00303159],[3109.1,0.00483153],[3109.6,3.2078],[3111.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164742419,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,4.161],[3107.0,5.52054736]],[[3108.9,0.00303159],[3109.1,0.00483153],[3110.0,0.52135],[3110.2,3.2078],[3110.8,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164742619,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,4.161],[3107.2,3.224]],[[3108.9,0.00303159],[3109.1,0.00483153],[3110.2,3.2078],[3110.8,0.5298],[3111.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164742819,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,4.161],[3107.2,3.224]],[[3108.9,0.00303159],[3109.1,0.00483153],[3109.9,0.52136],[3110.2,3.2078],[3110.8,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743017,[[3108.6,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224],[3107.7,4.161]],[[3110.2,3.2078],[3110.8,0.5298],[3111.1,1.1519638],[3111.3,1.7279457],[3111.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743321,[[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224],[3107.7,4.161]],[[3110.2,3.2078],[3110.8,0.5298],[3111.1,1.1519638],[3111.3,1.7279457],[3111.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743322,[[3109.4,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224],[3107.7,4.161]],[[3110.2,3.72911],[3110.8,0.5298],[3111.3,1.1519638],[3111.5,2.2577457],[3111.8,6.10092761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743513,[[3109.4,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224],[3107.7,4.161]],[[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638],[3111.5,2.2577457],[3111.8,6.10092761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743713,[[3109.4,3.2078],[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224],[3107.7,4.161]],[[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638],[3111.5,2.2577457],[3111.8,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164743916,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.8,3.224]],[[3110.2,3.2078],[3110.8,0.5298],[3111.4,1.1519638],[3111.5,0.5298],[3111.6,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164744217,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,14.814]],[[3109.8,0.53299869],[3109.9,0.52136],[3110.2,3.2078],[3110.8,0.5298],[3111.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164744416,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,14.814]],[[3109.8,0.53299869],[3109.9,0.52136],[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164744628,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,11.59]],[[3109.8,0.53299869],[3109.9,0.52136],[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164745921,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,11.59]],[[3109.8,0.53299869],[3110.2,3.2078],[3110.3,0.5213],[3110.8,0.5298],[3111.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164746124,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,11.59]],[[3109.8,0.53299869],[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638],[3111.5,2.2577457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164746323,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,14.814]],[[3109.8,0.53299869],[3110.2,3.2078],[3110.8,0.5298],[3111.3,1.1519638],[3111.5,2.2577457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164746631,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,14.814]],[[3109.8,0.53299869],[3110.2,3.2078],[3110.3,0.52129],[3110.8,0.5298],[3111.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164746924,[[3109.4,3.2078],[3108.5,3.877],[3108.4,0.00483153],[3107.9,0.0038728],[3107.7,14.814]],[[3109.8,0.00319869],[3110.7,3.72903],[3110.8,0.5298],[3111.5,1.6817638],[3111.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164747131,[[3109.5,3.2152],[3109.4,3.2078],[3108.5,7.101],[3108.4,0.00483153],[3107.9,0.0038728]],[[3111.1,3.2078],[3111.5,0.5298],[3111.7,1.1519638],[3111.8,1.7279457],[3112.2,2.83372761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164747433,[[3109.5,3.2152],[3108.5,7.101],[3107.9,0.0038728]],[[3112.2,2.83372761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164747434,[[3110.8,3.2078],[3109.5,11.0061827],[3109.3,2.29654736],[3109.0,2.89370479],[3108.6,3.97978165]],[[3112.2,0.5298],[3112.9,3.7376],[3113.4,1.1519638],[3113.6,2.2577457],[3113.9,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164747724,[[3111.4,3.2078],[3110.6,6.411],[3110.0,0.00482306],[3109.9,11.587],[3109.3,2.29654736]],[[3111.5,0.5298],[3112.0,3.2078],[3112.2,0.5298],[3112.9,0.5298],[3113.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164747929,[[3111.4,3.2078],[3110.6,6.411],[3110.0,0.00482306],[3109.9,11.587],[3108.9,2.29654736]],[[3111.5,0.5298],[3112.0,3.72882],[3112.2,0.5298],[3112.9,0.5298],[3113.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164748226,[[3111.4,3.21068582],[3110.6,6.411],[3110.0,0.00482306],[3109.9,11.587],[3109.6,7.82228332]],[[3111.5,0.5326909],[3112.2,1.05078],[3112.4,3.2078],[3112.9,0.5298],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164748427,[[3111.4,3.21068582],[3110.6,6.411],[3110.0,0.00482306],[3109.9,11.587],[3108.9,2.29654736]],[[3111.5,0.5326909],[3112.1,0.52099],[3112.2,1.05078],[3112.4,3.2078],[3112.9,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164748428,[[3111.4,3.21068582],[3110.6,6.411],[3110.0,0.00482306],[3109.9,11.587],[3108.9,2.29654736]],[[3111.5,0.5326909],[3112.1,0.52099],[3112.2,0.5298],[3112.4,3.2078],[3112.9,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164748621,[[3111.4,0.00288582],[3110.0,0.00482306],[3108.8,2.29654736],[3108.4,2.89370479],[3108.1,3.97978165]],[[3111.5,0.5326909],[3111.6,0.52108],[3111.8,3.2078],[3112.2,0.5298],[3112.9,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164748826,[[3110.5,3.2078],[3110.0,0.00482306],[3109.3,9.69],[3108.6,11.586],[3108.1,2.29654736]],[[3110.8,0.5298],[3111.1,0.52116],[3111.5,6.5326909],[3111.8,3.2078],[3112.2,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164749030,[[3110.5,3.2078],[3110.0,0.00482306],[3109.3,9.69],[3108.6,11.586],[3108.1,2.29654736]],[[3110.8,0.5298],[3111.1,0.52116],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164749231,[[3110.5,3.2078],[3110.0,0.00482306],[3109.3,9.69],[3108.6,11.586],[3108.0,2.29654736]],[[3110.8,0.5298],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,0.5298],[3112.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164749419,[[3110.0,3.21262306],[3109.3,9.69],[3108.6,11.586],[3107.9,2.29654736],[3107.5,2.89370479]],[[3110.1,0.5298],[3110.8,0.5298],[3110.9,3.2078],[3111.5,0.5326909],[3112.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164749620,[[3110.0,3.21262306],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3107.8,2.29654736]],[[3110.1,0.5298],[3110.8,1.05101],[3110.9,3.2078],[3111.5,0.5326909],[3112.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164749924,[[3110.0,3.21557862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3107.8,2.29654736]],[[3110.1,0.5298],[3110.8,0.5298],[3111.3,3.2078],[3111.5,0.5326909],[3112.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164750228,[[3110.0,3.21557862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3107.8,2.29654736]],[[3110.1,0.6573],[3110.8,0.5298],[3110.9,3.2078],[3111.5,0.5326909],[3112.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164750523,[[3110.0,3.21557862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3108.5,2.61041535]],[[3110.1,0.6573],[3110.8,0.5298],[3110.9,3.729],[3111.5,0.5326909],[3111.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164750722,[[3110.0,3.21557862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3108.5,2.61041535]],[[3110.1,0.6573],[3110.8,0.5298],[3110.9,3.2078],[3111.5,0.5326909],[3111.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164750929,[[3110.0,3.21557862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586],[3108.5,2.61041535]],[[3110.8,0.5298],[3111.1,0.52116],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164751122,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638],[3112.8,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164751431,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.0,0.52119],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164751734,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.1,0.52116],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164751933,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.0,0.52117],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164752117,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.3,3.2078],[3111.4,0.52112],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164752320,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.3,3.2078],[3111.5,0.5326909],[3112.0,10.60201827],[3112.2,2.2577457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164752530,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.5298],[3111.3,3.2078],[3111.4,0.5211],[3111.5,0.5326909],[3112.0,9.45005447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164752728,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3111.3,3.2078],[3111.5,0.5326909],[3112.0,9.45005447],[3112.3,1.1519638],[3112.5,20.8119457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164753027,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,1.6817638],[3112.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164753231,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,0.5298],[3112.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164753628,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,1.0537809],[3112.2,0.5298],[3112.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164754030,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,0.5298],[3112.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164754231,[[3110.4,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3111.3,3.2078],[3111.5,0.5326909],[3111.6,0.52107],[3112.2,0.5298],[3112.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164754427,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3111.3,3.2078],[3111.5,1.0537809],[3112.2,0.5298],[3112.4,1.1519638],[3117.2,80.23486606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164754630,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.7,3.224]],[[3111.3,3.2078],[3111.4,0.52111],[3111.5,0.5326909],[3112.2,0.5298],[3112.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164754833,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3107.9,2.89370479]],[[3110.8,0.6573],[3110.9,0.5212],[3111.3,3.2078],[3111.5,0.5326909],[3112.2,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164755027,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3107.7,2.29654736]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3112.0,1.1519638],[3112.1,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164755226,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3107.7,2.29654736]],[[3110.7,0.52122],[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3112.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164755525,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3107.8,2.29654736]],[[3110.8,0.6573],[3110.9,0.52119],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164755924,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3107.8,2.29654736]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638],[3113.2,29.48064053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164756126,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.5326909],[3111.9,1.1519638],[3113.2,29.48064053]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164756332,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.6,0.52124],[3110.7,3.2078],[3110.8,0.6573],[3111.5,0.5326909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164756632,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.7,3.2078],[3110.8,0.6573],[3111.5,0.5326909],[3111.8,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164756837,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,1.17852],[3111.1,3.2078],[3111.5,0.5326909],[3111.9,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164757336,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,1.17852],[3111.1,3.2078],[3111.5,0.5326909],[3111.8,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164757528,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,0.6573],[3111.1,3.72897],[3111.5,0.5326909],[3111.8,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164757728,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,0.6573],[3110.9,0.52119],[3111.1,3.2078],[3111.5,0.5326909],[3111.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164757929,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,1.17851],[3111.1,3.2078],[3111.5,0.5326909],[3111.8,1.1519638],[3112.3,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164758330,[[3110.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.1,3.224]],[[3110.8,1.17851],[3111.1,3.2078],[3111.5,0.5326909],[3111.8,1.1519638],[3111.9,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164758528,[[3110.7,3.2078],[3110.3,6.0],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69]],[[3111.5,0.0028909],[3111.8,3.2078],[3112.0,1.1519638],[3112.2,2.2577457],[3112.6,14.63389159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164758736,[[3111.1,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.1,3.224]],[[3111.5,0.0028909],[3112.2,3.7376],[3112.3,0.52096],[3112.8,3.5939638],[3113.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164758937,[[3111.1,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.1,5.52054736]],[[3111.5,0.6601909],[3112.1,0.52099],[3112.2,3.7376],[3112.8,1.1519638],[3113.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164759136,[[3111.1,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.1,5.52054736]],[[3111.5,0.6601909],[3112.0,0.521],[3112.2,3.7376],[3112.9,1.8092638],[3113.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164759429,[[3111.1,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.1,2.29654736]],[[3111.5,0.6601909],[3111.8,3.2078],[3112.2,0.5298],[3112.8,1.1519638],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164759628,[[3110.2,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.2,2.29654736]],[[3110.8,0.6573],[3111.4,3.2078],[3111.5,6.6601909],[3111.9,1.1519638],[3112.1,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164759834,[[3110.2,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.2,2.29654736]],[[3110.8,0.6573],[3111.0,0.52117],[3111.4,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164760037,[[3110.2,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.2,2.29654736]],[[3110.8,0.6573],[3111.4,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164760038,[[3110.2,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.2,2.29654736]],[[3110.8,0.6573],[3110.9,0.52119],[3111.4,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164760435,[[3110.6,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,14.81]],[[3110.8,0.6573],[3111.4,3.2078],[3111.5,0.6601909],[3112.0,1.1519638],[3112.2,2.2577457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164760637,[[3110.6,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,14.81]],[[3110.8,0.6573],[3111.0,0.52118],[3111.4,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164761031,[[3110.6,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,14.81]],[[3110.8,0.6573],[3111.1,0.52116],[3111.4,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164761339,[[3110.6,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.9,5.52054736]],[[3111.5,0.6601909],[3111.8,3.2078],[3112.5,1.1519638],[3112.6,1.7279457],[3113.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164761636,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.9,5.52054736]],[[3111.5,0.6601909],[3111.8,3.2078],[3112.0,0.52101],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762035,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3108.9,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457],[3114.3,5.56520076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762233,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.0,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.7,1.1519638],[3112.9,2.3852457],[3113.2,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762440,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.1,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.7,1.1519638],[3112.8,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762630,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.1,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.7,1.1519638],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762631,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.1,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.7,1.1519638],[3112.9,2.3852457],[3113.6,3.53720951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164762831,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.0,5.52054736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164763032,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.0,2.29654736]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164763235,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.0,2.29654736]],[[3111.5,0.6601909],[3111.7,0.52105],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164763437,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.0,2.29654736]],[[3111.5,0.6601909],[3112.0,0.52102],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164763637,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,12.914],[3109.1,2.29654736]],[[3111.5,0.6601909],[3112.0,0.52102],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164763938,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.4,3.224],[3109.3,9.69]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.7,1.1519638],[3112.8,1.7279457],[3114.4,8.78920076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164764337,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.4,3.224],[3109.3,9.69]],[[3111.5,0.6601909],[3112.0,0.52101],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164764539,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.4,3.224],[3109.3,9.69]],[[3111.5,0.6601909],[3111.9,0.52102],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164765040,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.4,3.224],[3109.3,9.69]],[[3111.5,0.6601909],[3112.0,0.52101],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164765239,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.4,3.224],[3109.3,9.69]],[[3111.5,0.6601909],[3112.2,3.7376],[3112.6,1.1519638],[3112.8,1.7279457],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164765435,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.0,2.29654736]],[[3111.0,1.03],[3111.5,6.6601909],[3111.7,3.2078],[3112.2,0.5298],[3112.4,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164765644,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,13.88254736]],[[3111.0,1.55117],[3111.5,0.6601909],[3111.7,3.2078],[3112.0,1.1519638],[3112.2,2.2577457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164765946,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,11.586]],[[3111.0,1.55117],[3111.5,0.6601909],[3111.7,3.2078],[3111.9,1.1519638],[3112.1,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164766440,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,13.88254736]],[[3111.0,1.55117],[3111.5,0.6601909],[3111.7,3.2078],[3111.8,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164766741,[[3110.5,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,13.88254736]],[[3110.8,0.6573],[3111.3,3.2078],[3111.5,0.6601909],[3111.8,1.1519638],[3112.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164766937,[[3110.5,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,13.88254736]],[[3110.8,0.6573],[3111.2,0.52114],[3111.3,3.2078],[3111.5,0.6601909],[3111.9,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164767132,[[3110.5,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.6,13.88254736]],[[3111.5,0.6601909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164767133,[[3110.5,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3108.7,5.52054736]],[[3111.5,0.6601909],[3111.7,3.72886],[3112.0,1.1519638],[3112.5,2.30392761],[3112.8,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164767438,[[3110.9,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.0,3.224]],[[3111.4,0.78806998],[3111.5,0.6601909],[3111.7,3.72886],[3111.9,1.1519638],[3112.4,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164767641,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.0,5.52054736]],[[3111.5,0.6601909],[3111.7,3.2078],[3111.8,0.52105],[3112.1,1.1519638],[3112.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164767843,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.2,3.224]],[[3111.5,0.6601909],[3111.7,3.72886],[3112.1,1.1519638],[3112.3,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164768241,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.2,3.224]],[[3111.5,0.6601909],[3111.7,0.52106],[3112.1,4.3597638],[3112.3,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164768541,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,11.98654736],[3109.2,3.224]],[[3111.5,0.6601909],[3111.7,0.52106],[3112.1,4.3597638],[3112.3,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164768742,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,11.98654736],[3109.1,3.224]],[[3111.5,0.6601909],[3111.7,0.52106],[3112.1,4.3597638],[3112.3,1.7279457],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164769339,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.5,2.29654736],[3109.3,9.69]],[[3111.5,0.6601909],[3111.9,1.1519638],[3112.1,4.9357457],[3112.5,2.30392761],[3112.8,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164769535,[[3111.3,3.2078],[3110.0,0.00777862],[3109.9,0.33506739],[3109.3,9.69],[3109.2,5.52054736]],[[3111.4,0.13488402],[3111.5,0.0028909],[3111.9,1.1519638],[3112.0,1.7279457],[3112.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164769741,[[3111.3,3.2078],[3110.8,3.701],[3110.2,2.29654736],[3110.0,0.00777862],[3109.9,3.55906739]],[[3112.6,1.1519638],[3112.8,1.7279457],[3113.0,3.2078],[3113.1,2.30392761],[3113.4,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164769944,[[3111.9,3.2078],[3110.8,3.701],[3110.1,2.29654736],[3110.0,0.00777862],[3109.9,0.33506739]],[[3112.0,0.521],[3112.5,3.2078],[3112.6,1.1519638],[3112.7,1.7279457],[3113.1,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770136,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.0,0.00295556],[3109.9,0.33506739]],[[3112.0,0.521],[3112.3,1.1519638],[3112.4,1.7279457],[3112.5,3.2078],[3112.8,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770336,[[3111.6,0.00482306],[3111.4,3.2078],[3110.8,3.701],[3110.0,0.00295556],[3109.9,0.33506739]],[[3112.0,0.521],[3112.1,3.2078],[3112.2,1.6817638],[3112.4,1.7279457],[3112.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770537,[[3111.6,0.00482306],[3111.4,3.2078],[3110.8,3.701],[3110.0,0.00295556],[3109.9,0.33506739]],[[3112.1,3.2078],[3112.2,1.6817638],[3112.3,0.52097],[3112.4,1.7279457],[3112.7,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770733,[[3111.6,0.00482306],[3111.4,3.2078],[3110.8,3.701],[3110.0,0.00295556],[3109.9,2.63161475]],[[3112.1,3.21163998],[3112.2,0.5298],[3112.3,1.1519638],[3112.4,0.52095],[3112.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770939,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.0,2.29950292],[3109.9,3.55906739]],[[3112.1,0.00383998],[3112.2,0.5298],[3112.4,0.52095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164770940,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.0,2.29950292],[3109.9,3.55906739]],[[3112.1,0.00383998],[3112.2,0.5298],[3112.4,1.1519638],[3112.6,2.2488557],[3112.9,6.16902761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164771138,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.1,2.29654736],[3110.0,0.00295556]],[[3112.1,0.00383998],[3112.2,0.5298],[3112.5,1.1519638],[3112.6,0.52091],[3112.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164771338,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.1,5.52054736],[3110.0,0.00295556]],[[3112.1,0.00383998],[3112.2,0.5298],[3112.5,1.1519638],[3112.7,1.7279457],[3113.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164771539,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,3.224],[3110.2,2.29654736]],[[3112.1,0.00383998],[3112.6,1.1519638],[3112.8,2.2488157],[3113.1,2.30392761],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164771745,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.4,2.29654736],[3110.3,3.224]],[[3112.1,0.00383998],[3112.8,1.1519638],[3113.0,2.2487857],[3113.3,2.30392761],[3113.6,3.53720951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164771937,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.5,2.29654736],[3110.4,3.224]],[[3112.1,0.00383998],[3112.9,5.0170638],[3113.0,1.7279457],[3113.4,2.30392761],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164772137,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.4,3.224]],[[3112.1,0.00383998],[3112.9,5.5379138],[3113.1,1.7279457],[3113.5,2.30392761],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164772339,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.4,3.224]],[[3112.1,0.00383998],[3112.9,5.5379138],[3113.1,1.7279457],[3113.4,2.30392761],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164772745,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3106.9,6.362]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.9,5.0170638],[3113.1,1.7279457],[3113.4,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164772951,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.4,2.29654736],[3110.2,6.11770479]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.72872],[3112.8,1.1519638],[3112.9,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164773243,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3109.9,3.22877218]],[[3112.1,0.52482998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164773449,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,2.89666035]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164773634,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.4,2.29654736],[3110.0,2.89666035]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,0.52092],[3112.7,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164773835,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.4,2.29654736],[3110.0,2.89666035]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.7,1.1519638],[3113.6,3.53720951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774042,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,0.00295556]],[[3112.0,0.521],[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774238,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.0,0.00295556]],[[3112.0,0.521],[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774239,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.2,2.29654736],[3110.0,0.00295556]],[[3112.1,0.00383998],[3112.2,1.15588],[3112.5,4.3597638],[3112.7,1.7279457],[3113.4,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774536,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,0.00295556]],[[3112.1,0.52482998],[3112.2,0.6349],[3112.5,4.3597638],[3112.7,1.7279457],[3113.4,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774738,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,0.00295556]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,4.3597638],[3112.7,1.7279457],[3113.4,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164774940,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,0.00295556]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.3,0.52095],[3112.5,3.2078],[3112.6,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164775233,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.3,2.29654736],[3110.0,2.89666035]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.5,3.2078],[3112.6,1.1519638],[3112.8,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164775433,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.4,2.29654736],[3110.0,2.89666035]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.3,0.52096],[3112.5,3.2078],[3112.6,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164775641,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.5,2.29654736],[3110.1,2.89370479]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.7,1.1519638],[3112.9,3.8651],[3113.2,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164776342,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.5,2.29654736],[3110.1,6.11770479]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.7,1.1519638],[3112.9,3.8651],[3113.2,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164776546,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.3,2.89370479]],[[3112.1,0.00383998],[3112.7,1.1519638],[3112.9,5.5930457],[3113.3,2.30392761],[3114.2,9.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164776849,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.3,2.89370479]],[[3112.1,0.00383998],[3112.7,1.1519638],[3112.9,5.5930457],[3113.3,2.30392761],[3113.6,3.53720951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164777350,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.3,2.89370479]],[[3112.1,0.00383998],[3112.8,1.1519638],[3112.9,3.8651],[3113.0,1.7279457],[3113.3,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164778047,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.6,2.29654736],[3110.3,2.89370479]],[[3112.1,0.00383998],[3112.6,0.5209],[3112.8,1.1519638],[3112.9,3.8651],[3113.0,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164778443,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,3.701],[3110.7,2.29654736],[3110.3,6.11770479]],[[3112.1,0.00383998],[3112.9,5.0170638],[3113.0,0.52084],[3113.1,1.7279457],[3113.4,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164778649,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.8,3.701],[3110.4,6.11770479]],[[3112.1,0.00383998],[3112.9,3.8651],[3113.0,0.52084],[3113.1,1.1519638],[3113.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164778844,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.8,3.701],[3110.5,2.89370479]],[[3112.1,0.00383998],[3112.9,3.8651],[3113.0,0.52084],[3113.1,1.1519638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164779049,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.8,3.701],[3110.5,2.89370479]],[[3112.1,0.00383998],[3112.8,0.52087],[3112.9,3.8651],[3113.1,1.1519638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164779243,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.8,3.701],[3110.5,2.89370479]],[[3112.1,0.00383998],[3112.7,0.52089],[3112.9,3.8651],[3113.1,1.1519638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164779447,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,5.99754736],[3110.5,2.89370479],[3110.1,3.97978165]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.9,3.8651],[3113.1,1.1519638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164779646,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,5.99754736],[3110.4,2.89370479],[3110.1,3.97978165]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.8,0.52087],[3112.9,3.8651],[3113.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164779843,[[3111.9,3.2078],[3111.6,0.00482306],[3110.8,5.99754736],[3110.5,2.89370479],[3110.1,3.97978165]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.8,0.52087],[3112.9,0.6573],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780051,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.5,2.89370479],[3110.1,3.97978165]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.9,1.17815],[3113.1,1.1519638],[3113.3,4.9357457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780244,[[3111.9,3.2078],[3111.6,0.00482306],[3110.9,2.29654736],[3110.5,2.89370479],[3110.2,7.20378165]],[[3112.1,0.00383998],[3112.2,0.6349],[3112.9,1.17815],[3113.1,1.1519638],[3113.3,4.9357457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780445,[[3111.9,9.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.6,6.11770479],[3110.2,3.97978165]],[[3113.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780446,[[3111.9,9.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.6,6.11770479],[3110.2,3.97978165]],[[3113.3,3.2078],[3113.4,1.1519638],[3113.6,2.3852457],[3113.9,2.30392761],[3114.3,7.41045004]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780640,[[3112.6,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479],[3110.6,3.224]],[[3112.9,0.6349],[3113.3,3.2078],[3113.4,1.1519638],[3113.6,2.3852457],[3114.0,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164780847,[[3112.1,3.2078],[3111.6,0.00482306],[3110.8,2.29654736],[3110.5,6.87348644],[3107.8,6.3836538]],[[3112.2,1.6652],[3112.4,0.52094],[3112.9,3.8427],[3113.0,1.1519638],[3113.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164781051,[[3112.1,3.2078],[3111.6,0.00482306],[3110.8,2.29654736],[3110.4,2.89370479],[3110.1,3.97978165]],[[3112.2,1.6652],[3112.5,0.52092],[3112.9,3.8427],[3113.0,1.1519638],[3113.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164781540,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.8,2.29654736],[3110.4,2.89370479],[3110.1,3.97978165]],[[3112.2,1.66846181],[3112.5,0.52092],[3112.9,3.8427],[3113.0,1.1519638],[3113.2,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164782552,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.8,2.29654736],[3110.5,2.89370479],[3110.1,3.97978165]],[[3112.2,0.00326181],[3112.9,3.8427],[3113.0,1.1519638],[3113.2,1.7279457],[3114.6,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164782755,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.9,2.29654736],[3110.5,2.89370479],[3110.1,7.20378165]],[[3112.2,0.00326181],[3112.6,0.52091],[3112.8,0.78255223],[3112.9,3.8427],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164782954,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.9,2.29654736],[3110.5,2.89370479],[3110.2,3.97978165]],[[3112.2,0.63816181],[3112.9,3.8427],[3113.1,1.1519638],[3115.2,9.93607746],[3115.3,7.23476098]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164783154,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.9,2.29654736],[3110.5,2.89370479],[3110.2,3.97978165]],[[3112.2,0.63816181],[3112.9,3.8427],[3113.1,1.1519638],[3113.3,1.7279457],[3114.0,3.51480951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164783354,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.9,2.29654736],[3110.6,2.89370479],[3110.2,3.97978165]],[[3112.2,0.63816181],[3112.9,0.6349],[3113.1,1.1519638],[3113.3,4.9357457],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164783654,[[3112.1,3.21152202],[3111.6,0.00482306],[3110.9,2.29654736],[3110.6,6.11770479],[3110.2,3.97978165]],[[3112.2,0.00326181],[3112.9,0.6349],[3113.1,1.1519638],[3113.3,4.9357457],[3113.6,2.96122761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164783853,[[3112.1,3.21152202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479],[3110.6,3.224]],[[3112.2,0.00326181],[3112.9,0.6349],[3113.3,4.3597638],[3113.5,1.7279457],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164784043,[[3112.1,3.21152202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,6.11770479],[3107.0,6.362]],[[3112.9,0.6349],[3113.3,3.2078],[3113.4,1.1519638],[3113.5,1.7279457],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164784246,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3111.0,2.89370479]],[[3112.9,0.6349],[3113.3,3.2078],[3113.5,1.1519638],[3113.6,0.6573],[3113.7,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164784548,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3111.0,2.89370479]],[[3112.9,0.6349],[3113.3,3.72859],[3113.6,1.8092638],[3113.8,1.7279457],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164784746,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.4,2.29654736],[3111.0,6.11770479]],[[3112.9,0.6349],[3113.6,1.8092638],[3113.7,3.72852],[3113.8,1.7279457],[3114.5,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164784947,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.5,2.29654736],[3111.1,6.11770479]],[[3113.6,1.17804],[3113.7,4.3597638],[3113.9,1.7279457],[3114.2,2.30392761],[3114.5,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164785148,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.5,2.29654736],[3111.1,6.11770479]],[[3112.9,0.00395292],[3113.5,0.78125394],[3113.6,0.6573],[3113.7,4.3597638],[3113.9,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164785349,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.5,2.29654736],[3111.1,6.11770479]],[[3112.9,0.00395292],[3113.4,0.78125394],[3113.6,0.6573],[3113.7,4.3597638],[3113.9,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164785548,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,2.30137042],[3111.2,2.89370479],[3111.1,3.224]],[[3112.9,0.00395292],[3113.3,0.78125394],[3113.6,0.6573],[3113.7,3.2078],[3113.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164785748,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,2.30137042],[3111.2,2.89370479],[3110.8,7.20378165]],[[3112.9,0.00395292],[3113.6,0.6573],[3113.7,3.2078],[3113.8,1.1519638],[3115.9,7.23476098]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164785950,[[3112.8,3.2078],[3112.1,0.00372202],[3111.6,2.30137042],[3111.2,2.89370479],[3110.9,3.97978165]],[[3112.9,0.00395292],[3113.5,0.78130591],[3113.6,0.6573],[3113.7,3.2078],[3113.8,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164786251,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.4,1.93326971]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164786452,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.4,1.1519638],[3114.2,2.87990951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164787153,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.3,1.1519638],[3113.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164787354,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.3,1.1519638],[3113.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164787948,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164788254,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.0,2.29654736],[3110.7,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,4.3597638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164788454,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,4.3597638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164788851,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.1,2.29654736],[3110.8,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,4.3597638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789050,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3110.8,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,4.3597638],[3113.3,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789051,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.1,4.3597638],[3113.3,1.7279457],[3115.3,7.23476098]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789254,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.7,0.78236825],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789454,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3110.9,2.89370479]],[[3112.7,0.78236825],[3112.8,0.6349],[3112.9,0.00395292],[3113.1,3.2078],[3113.2,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789655,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3110.9,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.2,1.1519638],[3113.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164789656,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3110.9,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.2,1.1519638],[3113.5,3.2078],[3113.8,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164790358,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3111.0,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.3,1.1519638],[3113.5,3.2078],[3113.8,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164791450,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.4,2.29654736],[3111.0,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.3,1.1519638],[3113.5,4.9357457],[3113.8,2.30392761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164791654,[[3112.4,3.2078],[3112.1,0.00372202],[3111.6,0.00482306],[3111.3,2.29654736],[3111.0,2.89370479]],[[3112.5,1.0303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.3,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164791855,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.8,2.89370479]],[[3112.2,1.6652],[3112.6,3.2078],[3112.7,0.78280993],[3112.8,6.6349],[3112.9,0.00395292]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164792057,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.6,2.89370479]],[[3112.2,1.6652],[3112.6,3.2078],[3112.8,0.6349],[3112.9,1.15591672],[3113.1,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164792455,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.7,2.89370479]],[[3112.2,1.6652],[3112.6,3.2078],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164792658,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.7,2.89370479]],[[3112.2,1.6652],[3112.6,3.2078],[3112.8,0.6349],[3112.9,1.15591672],[3114.7,5.88700076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164792851,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.7,2.89370479]],[[3112.2,0.6349],[3112.6,3.2078],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164793258,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.0,2.29654736],[3110.7,2.89370479]],[[3112.2,0.24899303],[3112.6,3.2078],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164793558,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.1,2.29654736],[3110.7,2.89370479]],[[3112.2,0.24899303],[3112.5,0.78327605],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,4.3597638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164793760,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.2,0.24899303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164794060,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.1,2.29654736],[3110.8,2.89370479]],[[3112.2,1.27929303],[3112.7,0.78342088],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,4.3597638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164794262,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.1,2.29654736],[3110.8,2.89370479]],[[3112.2,1.27929303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,4.3597638],[3113.6,2.96122761]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164794461,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.2,1.27929303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164794759,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.2,0.24899303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.1,1.1519638]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164795058,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.2,1.27929303],[3112.7,0.78339122],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164795260,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.8,2.89370479]],[[3112.2,1.27929303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164795460,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.2,0.24899303],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3115.9,6.61714686]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164795659,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.2,2.29654736],[3110.9,2.89370479]],[[3112.2,0.24899303],[3112.7,0.7830906],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164796262,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.3,2.29654736],[3110.9,2.89370479]],[[3112.2,0.24899303],[3112.7,0.7830906],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164796452,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.4,2.29654736],[3111.0,2.89370479]],[[3112.2,0.24899303],[3112.7,0.7830906],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164796658,[[3112.1,0.00372202],[3111.9,3.2078],[3111.8,2.29654736],[3111.6,0.00482306],[3111.0,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.5,1.1519638],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164796858,[[3112.4,3.2078],[3112.1,0.00372202],[3111.8,2.29654736],[3111.6,0.00482306],[3111.4,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.5,1.1519638],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164797360,[[3112.4,3.2078],[3112.1,0.00372202],[3111.9,2.29654736],[3111.6,0.00482306],[3111.5,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.5,1.1519638],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164797666,[[3112.4,3.2078],[3112.1,0.00372202],[3111.9,2.29654736],[3111.6,0.00482306],[3111.5,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.4,3.2078],[3113.5,1.1519638],[3113.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164797960,[[3112.4,3.2078],[3112.1,0.00372202],[3111.9,2.29654736],[3111.6,2.89852785],[3110.7,5.68540236]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.4,3.2078],[3113.6,1.8092638],[3114.0,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164798159,[[3112.1,0.00372202],[3111.9,3.2078],[3111.6,0.00482306],[3111.5,2.29654736],[3111.3,2.89370479]],[[3112.2,0.5581],[3112.7,0.78384266],[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164798358,[[3112.1,0.00372202],[3111.9,3.2078],[3111.8,2.29654736],[3111.6,0.00482306],[3111.4,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.3,1.1519638],[3113.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164798660,[[3112.4,3.2078],[3112.1,0.00372202],[3111.7,2.29654736],[3111.6,0.00482306],[3111.4,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.2,1.1519638],[3113.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164798860,[[3112.4,3.2078],[3112.1,0.00372202],[3111.7,2.29654736],[3111.6,0.00482306],[3111.3,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.2,1.1519638],[3113.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164799366,[[3112.4,3.2078],[3112.1,0.00372202],[3111.8,2.29654736],[3111.6,0.00482306],[3111.4,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.3,1.1519638],[3113.4,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164799565,[[3112.4,3.2078],[3112.1,0.00372202],[3111.9,2.29654736],[3111.6,0.00482306],[3111.5,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.3,1.1519638],[3113.5,1.7279457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763164799755,[[3112.4,3.2078],[3112.1,0.00372202],[3111.9,2.29654736],[3111.6,0.00482306],[3111.5,2.89370479]],[[3112.8,0.6349],[3112.9,0.00395292],[3113.0,3.2078],[3113.4,1.1519638],[3113.5,1.7279457]]]